{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":264367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763683200550,0.4724,2838.6,2837.8,0.6411]
["bitfinex","ETHUSD",1763683200746,0.55296666,2838.5,2837.8,0.6411]
["bitfinex","ETHUSD",1763683201267,1.02336666,2838.5,2837.6,0.1707]
["bitfinex","ETHUSD",1763683201668,0.4704,2838.4,2837.6,0.1707]
["bitfinex","ETHUSD",1763683201833,0.4704,2838.4,2837.3,0.1707]
["bitfinex","ETHUSD",1763683202979,0.4704,2838.4,2837.1,0.1707]
["bitfinex","ETHUSD",1763683203371,0.6547,2837.2,2836.9,0.55396666]
["bitfinex","ETHUSD",1763683203583,0.6547,2837.2,2836.9,0.001]
["bitfinex","ETHUSD",1763683203799,0.379,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763683203999,0.8494,2837.0,2836.9,0.001]
["bitfinex","ETHUSD",1763683204296,0.1995,2837.6,2836.9,0.001]
["bitfinex","ETHUSD",1763683204591,0.4704,2838.2,2837.0,0.444]
["bitfinex","ETHUSD",1763683204886,0.1995,2837.9,2836.9,0.445]
["bitfinex","ETHUSD",1763683205066,0.1995,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763683205263,0.55296666,2838.5,2837.8,0.1707]
["bitfinex","ETHUSD",1763683205475,0.55296666,2838.5,2837.9,0.03523732]
["bitfinex","ETHUSD",1763683205800,0.55498829,2838.6,2837.8,0.1707]
["bitfinex","ETHUSD",1763683205957,0.55498829,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1763683206153,0.002,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1763683206358,0.002,2838.6,2838.1,0.405504]
["bitfinex","ETHUSD",1763683206595,0.002,2838.6,2837.8,0.576204]
["bitfinex","ETHUSD",1763683206763,0.1995,2837.9,2837.8,0.405504]
["bitfinex","ETHUSD",1763683207283,0.6699,2837.9,2836.9,0.001]
["bitfinex","ETHUSD",1763683207655,0.1995,2837.9,2837.0,0.444]
["bitfinex","ETHUSD",1763683207855,0.4704,2838.1,2837.1,0.405504]
["bitfinex","ETHUSD",1763683208054,0.4704,2838.1,2837.1,0.576204]
["bitfinex","ETHUSD",1763683208683,0.4704,2838.1,2837.3,0.405504]
["bitfinex","ETHUSD",1763683208887,0.4704,2838.1,2837.1,0.1707]
["bitfinex","ETHUSD",1763683208888,0.4704,2838.1,2837.1,0.576204]
["bitfinex","ETHUSD",1763683209677,0.002,2838.6,2837.2,0.849504]
["bitfinex","ETHUSD",1763683209876,0.002,2838.6,2837.4,0.405504]
["bitfinex","ETHUSD",1763683210075,0.002,2838.6,2837.6,0.405504]
["bitfinex","ETHUSD",1763683210290,0.002,2838.6,2837.8,0.405504]
["bitfinex","ETHUSD",1763683210655,0.002,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1763683211290,0.002,2838.6,2837.4,0.444]
["bitfinex","ETHUSD",1763683211477,0.4629,2838.5,2837.5,0.405504]
["bitfinex","ETHUSD",1763683211685,0.002,2838.6,2837.3,0.405504]
["bitfinex","ETHUSD",1763683211866,0.002,2838.6,2837.5,0.405504]
["bitfinex","ETHUSD",1763683212065,0.002,2838.6,2837.7,0.405504]
["bitfinex","ETHUSD",1763683212296,0.002,2838.6,2837.8,0.405504]
["bitfinex","ETHUSD",1763683212590,0.002,2838.6,2837.8,0.811008]
["bitfinex","ETHUSD",1763683212793,0.002,2838.6,2837.8,0.405504]
["bitfinex","ETHUSD",1763683212794,0.4629,2838.5,2837.8,0.405504]
["bitfinex","ETHUSD",1763683212957,0.4629,2838.5,2837.1,0.1707]
["bitfinex","ETHUSD",1763683212958,0.1834,2837.9,2837.1,0.1707]
["bitfinex","ETHUSD",1763683213162,0.4629,2838.5,2837.3,0.405504]
["bitfinex","ETHUSD",1763683214004,0.002,2838.6,2837.5,0.405504]
["bitfinex","ETHUSD",1763683214239,0.002,2838.6,2837.7,0.405504]
["bitfinex","ETHUSD",1763683214365,0.002,2838.6,2837.9,0.405504]
["bitfinex","ETHUSD",1763683214566,0.002,2838.6,2838.1,0.405504]
["bitfinex","ETHUSD",1763683214970,0.002,2838.6,2838.3,0.405504]
["bitfinex","ETHUSD",1763683215376,0.002,2838.6,2838.5,0.405504]
["bitfinex","ETHUSD",1763683215895,0.002,2838.6,2838.5,0.849504]
["bitfinex","ETHUSD",1763683216895,0.55307967,2839.4,2838.6,0.405504]
["bitfinex","ETHUSD",1763683217097,0.002,2841.7,2839.4,0.405504]
["bitfinex","ETHUSD",1763683217298,0.4629,2840.5,2839.4,0.405504]
["bitfinex","ETHUSD",1763683217704,0.4629,2840.5,2839.4,0.849504]
["bitfinex","ETHUSD",1763683218193,0.4629,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1763683218583,0.4629,2840.5,2839.5,0.849504]
["bitfinex","ETHUSD",1763683218911,0.4629,2840.5,2839.5,0.405504]
["bitfinex","ETHUSD",1763683219781,0.4649,2839.7,2839.0,0.1569]
["bitfinex","ETHUSD",1763683220166,1.01762684,2839.7,2839.2,0.444]
["bitfinex","ETHUSD",1763683220369,0.55472684,2839.7,2839.3,0.405504]
["bitfinex","ETHUSD",1763683220564,0.55472684,2839.7,2839.3,0.849504]
["bitfinex","ETHUSD",1763683220992,0.0006,2840.0,2839.5,0.405504]
["bitfinex","ETHUSD",1763683221392,0.44152795,2841.1,2839.7,0.405504]
["bitfinex","ETHUSD",1763683221898,0.44152795,2841.1,2839.9,0.405504]
["bitfinex","ETHUSD",1763683222084,0.44152795,2841.1,2839.3,0.4958]
["bitfinex","ETHUSD",1763683222269,0.44152795,2841.1,2839.4,0.405504]
["bitfinex","ETHUSD",1763683222594,0.44152795,2841.1,2839.6,0.405504]
["bitfinex","ETHUSD",1763683222798,0.002,2841.7,2839.6,0.405504]
["bitfinex","ETHUSD",1763683222966,0.002,2841.7,2839.8,0.405504]
["bitfinex","ETHUSD",1763683223364,0.002,2841.7,2839.3,0.03521994]
["bitfinex","ETHUSD",1763683223365,0.002,2841.7,2840.0,0.405504]
["bitfinex","ETHUSD",1763683223596,0.002,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763683223995,0.4649,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763683224190,0.4649,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763683224496,0.4649,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763683226006,0.4649,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763683226371,0.002,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1763683226806,0.002,2841.7,2840.1,0.1333]
["bitfinex","ETHUSD",1763683226807,0.4649,2841.7,2840.2,0.405504]
["bitfinex","ETHUSD",1763683227009,0.002,2841.7,2840.6,0.405504]
["bitfinex","ETHUSD",1763683227424,0.002,2841.7,2840.8,0.405504]
["bitfinex","ETHUSD",1763683227716,0.002,2841.7,2841.6,0.584804]
["bitfinex","ETHUSD",1763683228071,0.002,2841.7,2841.6,1.080604]
["bitfinex","ETHUSD",1763683228875,0.002,2841.7,2841.6,0.1793]
["bitfinex","ETHUSD",1763683229381,0.002,2841.7,2841.6,0.6751]
["bitfinex","ETHUSD",1763683229585,0.002,2841.7,2841.6,0.1793]
["bitfinex","ETHUSD",1763683230276,0.002,2841.7,2841.3,0.405504]
["bitfinex","ETHUSD",1763683230774,0.002,2841.7,2841.2,0.1793]
["bitfinex","ETHUSD",1763683230975,0.4909,2841.7,2840.7,0.1793]
["bitfinex","ETHUSD",1763683231591,0.4909,2841.7,2840.8,0.405504]
["bitfinex","ETHUSD",1763683231787,0.002,2841.7,2840.9,0.38830011]
["bitfinex","ETHUSD",1763683232008,0.002,2841.7,2841.0,0.405504]
["bitfinex","ETHUSD",1763683232227,0.002,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1763683232406,0.002,2841.7,2840.9,1.10377747]
["bitfinex","ETHUSD",1763683232612,0.002,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1763683232780,0.002,2841.7,2841.0,0.03519887]
["bitfinex","ETHUSD",1763683232982,0.002,2841.7,2840.9,0.405504]
["bitfinex","ETHUSD",1763683233913,0.002,2841.7,2840.7,0.1793]
["bitfinex","ETHUSD",1763683233914,0.4889,2841.6,2840.7,0.1793]
["bitfinex","ETHUSD",1763683234844,0.002,2841.7,2840.8,0.44070535]
["bitfinex","ETHUSD",1763683235201,0.002,2841.7,2840.8,0.891804]
["bitfinex","ETHUSD",1763683235536,0.4909,2841.7,2840.7,0.1793]
["bitfinex","ETHUSD",1763683235735,0.4909,2841.7,2840.8,0.405504]
["bitfinex","ETHUSD",1763683235943,0.002,2841.7,2840.8,0.891804]
["bitfinex","ETHUSD",1763683236335,0.4889,2841.6,2840.8,0.405504]
["bitfinex","ETHUSD",1763683236653,0.6715,2840.9,2839.8,0.70307725]
["bitfinex","ETHUSD",1763683236806,0.4889,2841.6,2840.1,0.6196]
["bitfinex","ETHUSD",1763683237135,0.4889,2841.6,2840.2,0.405504]
["bitfinex","ETHUSD",1763683237326,0.002,2841.7,2840.4,0.405504]
["bitfinex","ETHUSD",1763683237506,0.002,2841.7,2840.2,0.4863]
["bitfinex","ETHUSD",1763683237507,0.002,2841.7,2840.6,0.405504]
["bitfinex","ETHUSD",1763683237709,0.4889,2841.6,2840.4,0.405504]
["bitfinex","ETHUSD",1763683238436,0.4889,2841.6,2840.4,0.4863]
["bitfinex","ETHUSD",1763683238950,0.002,2841.7,2840.4,0.4863]
["bitfinex","ETHUSD",1763683239544,0.002,2841.7,2840.5,0.405504]
["bitfinex","ETHUSD",1763683239746,0.002,2841.7,2841.6,0.584804]
["bitfinex","ETHUSD",1763683239944,0.002,2841.7,2841.6,1.071104]
["bitfinex","ETHUSD",1763683240304,0.002,2841.7,2841.6,1.21207937]
["bitfinex","ETHUSD",1763683240607,0.002,2841.7,2841.6,1.071104]
["bitfinex","ETHUSD",1763683241228,0.002,2842.1,2841.7,0.891804]
["bitfinex","ETHUSD",1763683241439,0.002,2842.1,2841.9,0.405504]
["bitfinex","ETHUSD",1763683241657,0.002,2842.1,2841.9,0.891804]
["bitfinex","ETHUSD",1763683243253,0.002,2842.4,2841.9,0.92699172]
["bitfinex","ETHUSD",1763683243411,0.002,2842.4,2842.3,0.405504]
["bitfinex","ETHUSD",1763683243615,0.002,2842.4,2842.3,0.44068677]
["bitfinex","ETHUSD",1763683243958,0.002,2842.8,2842.3,0.92698677]
["bitfinex","ETHUSD",1763683244464,0.002,2842.8,2842.5,0.405504]
["bitfinex","ETHUSD",1763683244825,0.002,2842.8,2842.7,0.405504]
["bitfinex","ETHUSD",1763683245232,0.002,2842.8,2842.7,0.891804]
["bitfinex","ETHUSD",1763683246426,0.002,2842.8,2842.7,1.359804]
["bitfinex","ETHUSD",1763683246853,0.002,2842.8,2842.7,0.468]
["bitfinex","ETHUSD",1763683247066,0.002,2842.8,2842.2,0.6432]
["bitfinex","ETHUSD",1763683247067,0.002,2842.8,2842.2,0.1569]
["bitfinex","ETHUSD",1763683247562,0.002,2842.8,2842.3,0.405504]
["bitfinex","ETHUSD",1763683247761,0.002,2842.8,2842.4,0.03518153]
["bitfinex","ETHUSD",1763683247917,0.002,2842.8,2842.5,0.405504]
["bitfinex","ETHUSD",1763683248168,0.002,2842.8,2842.2,0.1569]
["bitfinex","ETHUSD",1763683248418,0.4623,2842.8,2842.1,0.1569]
["bitfinex","ETHUSD",1763683248615,0.002,2842.8,2842.2,0.03518401]
["bitfinex","ETHUSD",1763683248819,0.002,2842.8,2842.2,0.405504]
["bitfinex","ETHUSD",1763683249318,0.4603,2842.7,2841.4,0.1793]
["bitfinex","ETHUSD",1763683249826,0.4603,2842.7,2841.6,0.4863]
["bitfinex","ETHUSD",1763683250029,0.4603,2842.7,2841.7,0.0351902]
["bitfinex","ETHUSD",1763683250225,0.4603,2842.7,2841.5,0.14098878]
["bitfinex","ETHUSD",1763683250427,0.37454747,2842.7,2841.5,0.08603538]
["bitfinex","ETHUSD",1763683250821,0.37454747,2842.7,2841.5,0.57233538]
["bitfinex","ETHUSD",1763683251049,0.37454747,2842.7,2841.6,0.405504]
["bitfinex","ETHUSD",1763683251755,0.37454747,2842.7,2841.5,0.57233538]
["bitfinex","ETHUSD",1763683251756,0.37454747,2842.7,2841.5,0.08603538]
["bitfinex","ETHUSD",1763683252051,0.1973,2841.6,2840.7,0.4863]
["bitfinex","ETHUSD",1763683252356,0.1973,2841.6,2840.7,0.1842]
["bitfinex","ETHUSD",1763683252555,0.1236,2841.5,2840.7,0.1842]
["bitfinex","ETHUSD",1763683252929,0.1236,2841.5,2840.8,0.44070535]
["bitfinex","ETHUSD",1763683253161,0.1236,2842.1,2840.8,0.52150135]
["bitfinex","ETHUSD",1763683253461,0.1236,2842.1,2840.8,0.4863]
["bitfinex","ETHUSD",1763683253954,0.1236,2842.1,2840.9,0.405504]
["bitfinex","ETHUSD",1763683254328,0.1236,2842.1,2841.1,0.405504]
["bitfinex","ETHUSD",1763683254535,0.5839,2842.1,2841.1,0.405504]
["bitfinex","ETHUSD",1763683254735,0.5839,2842.1,2841.1,0.589704]
["bitfinex","ETHUSD",1763683255034,0.55229387,2841.9,2841.1,0.589704]
["bitfinex","ETHUSD",1763683255554,0.4603,2841.9,2840.7,0.1842]
["bitfinex","ETHUSD",1763683255856,0.4603,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763683258061,0.4603,2841.9,2841.0,0.03619887]
["bitfinex","ETHUSD",1763683258626,0.4603,2841.9,2841.1,0.1842]
["bitfinex","ETHUSD",1763683258826,0.002,2842.0,2841.2,0.03519639]
["bitfinex","ETHUSD",1763683258827,0.55235914,2841.7,2841.2,0.03519639]
["bitfinex","ETHUSD",1763683259254,0.55235914,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763683259255,0.4603,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763683259466,0.55233444,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763683259675,0.002,2842.0,2841.0,0.001]
["bitfinex","ETHUSD",1763683259878,0.002,2842.0,2841.1,0.1842]
["bitfinex","ETHUSD",1763683260379,0.002,2842.0,2841.2,0.44070039]
["bitfinex","ETHUSD",1763683260743,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763683261283,0.002,2842.0,2841.6,0.405504]
["bitfinex","ETHUSD",1763683261692,0.002,2842.0,2841.2,0.405504]
["bitfinex","ETHUSD",1763683261847,0.1236,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763683262041,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763683262291,0.002,2842.0,2841.6,0.405504]
["bitfinex","ETHUSD",1763683262469,0.002,2842.0,2841.3,0.4863]
["bitfinex","ETHUSD",1763683262470,0.002,2842.0,2841.8,0.405504]
["bitfinex","ETHUSD",1763683262788,0.002,2842.0,2841.9,0.405504]
["bitfinex","ETHUSD",1763683263079,0.002,2842.0,2841.9,1.03276496]
["bitfinex","ETHUSD",1763683265140,0.002,2842.0,2841.5,0.4863]
["bitfinex","ETHUSD",1763683265453,0.002,2842.0,2841.5,0.14098978]
["bitfinex","ETHUSD",1763683265657,0.002,2842.0,2841.1,0.1842]
["bitfinex","ETHUSD",1763683265854,0.002,2842.0,2841.2,0.4863]
["bitfinex","ETHUSD",1763683266057,0.002,2842.0,2841.2,0.6705]
["bitfinex","ETHUSD",1763683266771,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763683267007,0.002,2842.0,2841.6,0.405504]
["bitfinex","ETHUSD",1763683267209,0.002,2842.0,2841.7,0.0351902]
["bitfinex","ETHUSD",1763683267384,0.002,2842.0,2841.6,0.03519144]
["bitfinex","ETHUSD",1763683267577,0.002,2842.0,2841.4,0.03519391]
["bitfinex","ETHUSD",1763683267777,0.002,2842.0,2841.4,0.4863]
["bitfinex","ETHUSD",1763683268008,0.002,2842.0,2841.2,0.21939639]
["bitfinex","ETHUSD",1763683268238,0.002,2842.0,2841.2,0.6705]
["bitfinex","ETHUSD",1763683268526,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763683268682,0.002,2842.0,2841.5,0.03519267]
["bitfinex","ETHUSD",1763683269233,0.002,2842.0,2841.7,0.405504]
["bitfinex","ETHUSD",1763683269383,0.002,2842.0,2841.9,0.405504]
["bitfinex","ETHUSD",1763683269792,0.002,2842.0,2841.9,0.861804]
["bitfinex","ETHUSD",1763683270426,0.002,2842.0,2841.7,0.90699264]
["bitfinex","ETHUSD",1763683270716,0.1236,2841.9,2841.1,0.6405]
["bitfinex","ETHUSD",1763683271109,0.1236,2841.9,2841.1,0.1842]
["bitfinex","ETHUSD",1763683271508,0.1236,2841.9,2841.2,0.405504]
["bitfinex","ETHUSD",1763683272037,0.55228874,2841.8,2841.2,0.405504]
["bitfinex","ETHUSD",1763683272191,0.002,2842.0,2841.4,0.405504]
["bitfinex","ETHUSD",1763683272391,0.002,2842.0,2841.6,0.405504]
["bitfinex","ETHUSD",1763683272813,0.002,2842.0,2841.8,0.405504]
["bitfinex","ETHUSD",1763683273226,0.002,2842.0,2841.8,0.44069296]
["bitfinex","ETHUSD",1763683273522,0.002,2842.0,2841.9,0.405504]
["bitfinex","ETHUSD",1763683274294,0.002,2842.0,2841.9,0.861804]
["bitfinex","ETHUSD",1763683274891,0.002,2842.0,2841.9,0.405504]
["bitfinex","ETHUSD",1763683275419,0.002,2842.0,2841.9,0.861804]
["bitfinex","ETHUSD",1763683276011,0.002,2842.0,2841.9,0.89699172]
["bitfinex","ETHUSD",1763683276506,0.002,2842.3,2842.0,0.405504]
["bitfinex","ETHUSD",1763683276696,0.002,2842.6,2842.2,0.597904]
["bitfinex","ETHUSD",1763683276899,0.002,2843.1,2842.2,0.597904]
["bitfinex","ETHUSD",1763683277128,0.002,2843.1,2842.4,0.405504]
["bitfinex","ETHUSD",1763683277327,0.002,2843.1,2842.6,0.405504]
["bitfinex","ETHUSD",1763683277515,0.002,2843.1,2842.8,0.405504]
["bitfinex","ETHUSD",1763683277826,0.002,2843.1,2842.5,0.4563]
["bitfinex","ETHUSD",1763683277827,0.002,2843.1,2843.0,0.405504]
["bitfinex","ETHUSD",1763683278225,0.002,2843.1,2843.0,0.861804]
["bitfinex","ETHUSD",1763683278731,0.002,2843.5,2843.0,0.861804]
["bitfinex","ETHUSD",1763683278934,0.002,2843.5,2843.2,0.405504]
["bitfinex","ETHUSD",1763683279295,0.002,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1763683279730,0.002,2843.5,2843.4,0.861804]
["bitfinex","ETHUSD",1763683280101,0.002,2843.5,2843.4,0.405504]
["bitfinex","ETHUSD",1763683281632,0.002,2843.5,2842.5,0.4563]
["bitfinex","ETHUSD",1763683281799,0.002,2843.5,2842.6,0.5773]
["bitfinex","ETHUSD",1763683282002,0.002,2843.9,2843.5,0.405504]
["bitfinex","ETHUSD",1763683282831,0.002,2843.9,2843.5,0.861804]
["bitfinex","ETHUSD",1763683283449,0.6871,2843.8,2842.7,0.03517782]
["bitfinex","ETHUSD",1763683283655,0.6871,2843.8,2842.6,0.4563]
["bitfinex","ETHUSD",1763683283852,0.49,2843.7,2843.0,0.405504]
["bitfinex","ETHUSD",1763683284050,0.1971,2843.8,2842.9,0.14091726]
["bitfinex","ETHUSD",1763683286158,0.002,2843.8,2843.5,0.405504]
["bitfinex","ETHUSD",1763683286452,0.002,2843.8,2843.7,0.405504]
["bitfinex","ETHUSD",1763683286863,0.002,2843.8,2843.7,0.861804]
["bitfinex","ETHUSD",1763683287071,0.002,2843.9,2843.7,1.58129396]
["bitfinex","ETHUSD",1763683287225,0.6753,2846.1,2844.2,0.405504]
["bitfinex","ETHUSD",1763683287425,0.1853,2846.1,2845.5,0.405504]
["bitfinex","ETHUSD",1763683288053,0.1853,2846.4,2845.7,0.405504]
["bitfinex","ETHUSD",1763683288457,0.1256,2849.0,2845.7,0.861804]
["bitfinex","ETHUSD",1763683288458,0.1853,2846.8,2845.7,0.861804]
["bitfinex","ETHUSD",1763683288661,0.55134864,2846.4,2845.7,0.861804]
["bitfinex","ETHUSD",1763683288871,0.55134864,2846.4,2845.9,0.405504]
["bitfinex","ETHUSD",1763683289027,0.55134864,2846.4,2846.3,0.597904]
["bitfinex","ETHUSD",1763683289649,0.1853,2847.1,2846.3,1.054204]
["bitfinex","ETHUSD",1763683289848,0.55120772,2846.8,2846.3,1.054204]
["bitfinex","ETHUSD",1763683290179,0.55120772,2846.8,2846.4,0.405504]
["bitfinex","ETHUSD",1763683290375,1.04120772,2846.8,2845.6,0.49]
["bitfinex","ETHUSD",1763683290560,1.04120772,2846.8,2845.7,0.861804]
["bitfinex","ETHUSD",1763683291384,0.4953,2846.7,2845.6,0.49]
["bitfinex","ETHUSD",1763683291692,0.1256,2845.7,2845.0,0.1924]
["bitfinex","ETHUSD",1763683292054,0.55120772,2846.8,2845.3,0.49]
["bitfinex","ETHUSD",1763683292251,0.4953,2846.7,2845.3,0.49]
["bitfinex","ETHUSD",1763683292489,0.4953,2846.7,2845.4,0.857504]
["bitfinex","ETHUSD",1763683292693,0.55120772,2846.8,2845.5,0.452]
["bitfinex","ETHUSD",1763683292855,0.55120772,2846.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763683293056,0.4953,2846.7,2845.3,0.49]
["bitfinex","ETHUSD",1763683293271,0.4953,2846.7,2845.4,0.44064844]
["bitfinex","ETHUSD",1763683293469,0.4953,2846.7,2845.4,0.89264844]
["bitfinex","ETHUSD",1763683293671,0.55120772,2846.8,2845.6,0.405504]
["bitfinex","ETHUSD",1763683293873,0.55120772,2846.8,2845.6,0.44064597]
["bitfinex","ETHUSD",1763683294070,0.55120772,2846.8,2845.8,0.405504]
["bitfinex","ETHUSD",1763683295096,0.55120772,2846.8,2845.8,0.857504]
["bitfinex","ETHUSD",1763683295277,0.4953,2846.7,2845.3,0.942]
["bitfinex","ETHUSD",1763683295858,0.4953,2846.7,2845.3,0.97714567]
["bitfinex","ETHUSD",1763683296058,0.4953,2846.7,2845.3,0.49]
["bitfinex","ETHUSD",1763683296894,0.4953,2846.7,2844.9,0.03515062]
["bitfinex","ETHUSD",1763683297199,0.4953,2846.7,2845.0,0.52514938]
["bitfinex","ETHUSD",1763683297408,0.4953,2846.7,2845.0,0.49]
["bitfinex","ETHUSD",1763683297965,0.1256,2845.1,2844.2,0.452]
["bitfinex","ETHUSD",1763683298163,0.1256,2845.1,2844.1,0.1924]
["bitfinex","ETHUSD",1763683298406,0.1256,2845.1,2844.4,0.55120772]
["bitfinex","ETHUSD",1763683298563,0.1256,2845.1,2844.1,0.6444]
["bitfinex","ETHUSD",1763683298772,0.1256,2845.1,2844.1,0.6877]
["bitfinex","ETHUSD",1763683298971,0.1256,2845.1,2844.2,1.08166699]
["bitfinex","ETHUSD",1763683299300,0.1256,2845.7,2844.3,0.405504]
["bitfinex","ETHUSD",1763683299484,0.1256,2845.7,2844.5,0.405504]
["bitfinex","ETHUSD",1763683299663,0.1256,2845.7,2844.7,0.405504]
["bitfinex","ETHUSD",1763683299858,0.4789,2846.3,2844.9,0.405504]
["bitfinex","ETHUSD",1763683300058,0.4789,2846.3,2845.1,0.405504]
["bitfinex","ETHUSD",1763683300261,0.55142228,2845.5,2844.6,0.405504]
["bitfinex","ETHUSD",1763683300496,0.1256,2845.4,2844.6,0.900804]
["bitfinex","ETHUSD",1763683300684,0.55142991,2845.3,2844.7,0.405504]
["bitfinex","ETHUSD",1763683301062,0.1256,2845.6,2844.7,0.405504]
["bitfinex","ETHUSD",1763683301666,0.4245,2845.8,2844.7,0.405504]
["bitfinex","ETHUSD",1763683302062,0.1951,2846.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763683302367,0.1951,2846.9,2845.0,0.405504]
["bitfinex","ETHUSD",1763683302668,0.1951,2846.9,2845.2,0.405504]
["bitfinex","ETHUSD",1763683303075,0.1951,2846.9,2845.4,0.405504]
["bitfinex","ETHUSD",1763683303417,0.1951,2846.9,2845.2,0.405504]
["bitfinex","ETHUSD",1763683303572,0.4495,2846.8,2845.2,0.405504]
["bitfinex","ETHUSD",1763683304483,0.55142395,2846.5,2845.2,0.405504]
["bitfinex","ETHUSD",1763683304927,0.1951,2846.9,2845.4,1.31249664]
["bitfinex","ETHUSD",1763683305112,0.1951,2846.9,2845.4,0.405504]
["bitfinex","ETHUSD",1763683305314,0.1951,2846.9,2845.1,0.5352]
["bitfinex","ETHUSD",1763683305315,0.1951,2846.9,2845.6,0.405504]
["bitfinex","ETHUSD",1763683305550,0.1951,2846.9,2845.8,0.405504]
["bitfinex","ETHUSD",1763683305749,0.4495,2846.8,2845.8,0.405504]
["bitfinex","ETHUSD",1763683305907,0.4495,2846.8,2845.7,0.03514073]
["bitfinex","ETHUSD",1763683305908,0.4495,2846.8,2845.5,0.4406472]
["bitfinex","ETHUSD",1763683306103,0.1951,2846.9,2845.7,0.405504]
["bitfinex","ETHUSD",1763683306339,0.002,2847.0,2845.9,0.405504]
["bitfinex","ETHUSD",1763683306542,0.002,2847.0,2846.1,0.405504]
["bitfinex","ETHUSD",1763683307011,0.002,2847.0,2846.3,0.405504]
["bitfinex","ETHUSD",1763683307211,0.1407,2846.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763683308349,0.1407,2846.9,2846.1,0.44063979]
["bitfinex","ETHUSD",1763683308509,0.1407,2846.9,2846.1,0.405504]
["bitfinex","ETHUSD",1763683309220,0.002,2846.7,2846.1,0.405504]
["bitfinex","ETHUSD",1763683310454,0.002,2846.7,2846.3,0.405504]
["bitfinex","ETHUSD",1763683310655,0.002,2846.7,2846.5,0.405504]
["bitfinex","ETHUSD",1763683310961,0.002,2846.7,2846.6,0.405504]
["bitfinex","ETHUSD",1763683311531,0.002,2846.7,2846.6,0.44063362]
["bitfinex","ETHUSD",1763683311730,0.002,2846.7,2846.6,0.405504]
["bitfinex","ETHUSD",1763683311954,0.002,2846.7,2846.6,0.44063362]
["bitfinex","ETHUSD",1763683312446,0.002,2846.7,2846.0,0.1821]
["bitfinex","ETHUSD",1763683312645,0.002,2846.7,2846.1,0.405504]
["bitfinex","ETHUSD",1763683312843,0.4495,2846.6,2845.4,0.03514444]
["bitfinex","ETHUSD",1763683313046,0.002,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763683313284,0.002,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763683313476,0.002,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763683313667,0.002,2846.7,2845.9,0.44064226]
["bitfinex","ETHUSD",1763683313869,0.002,2846.7,2846.0,0.4953]
["bitfinex","ETHUSD",1763683314456,0.002,2846.7,2845.5,0.4953]
["bitfinex","ETHUSD",1763683314651,0.4515,2846.7,2845.5,0.4953]
["bitfinex","ETHUSD",1763683315050,0.4515,2846.7,2845.6,0.405504]
["bitfinex","ETHUSD",1763683315480,0.4515,2846.7,2845.5,0.4953]
["bitfinex","ETHUSD",1763683315679,0.4515,2846.7,2845.3,0.03514567]
["bitfinex","ETHUSD",1763683315680,0.4515,2846.7,2845.2,0.69142568]
["bitfinex","ETHUSD",1763683315883,0.4515,2846.7,2845.1,0.1821]
["bitfinex","ETHUSD",1763683315884,0.4515,2846.7,2845.3,0.03514567]
["bitfinex","ETHUSD",1763683316367,0.4515,2846.7,2845.4,0.405504]
["bitfinex","ETHUSD",1763683316983,0.4515,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763683317370,0.002,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763683317889,0.002,2846.7,2845.3,0.44064967]
["bitfinex","ETHUSD",1763683317890,0.4515,2846.7,2845.3,0.44064967]
["bitfinex","ETHUSD",1763683318083,0.002,2846.7,2845.3,0.93594967]
["bitfinex","ETHUSD",1763683318480,0.002,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763683318679,0.5512992,2846.4,2845.5,0.405504]
["bitfinex","ETHUSD",1763683318982,0.5512992,2846.4,2845.3,0.03514567]
["bitfinex","ETHUSD",1763683318983,0.4515,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763683319484,0.4515,2846.7,2845.7,0.4953]
["bitfinex","ETHUSD",1763683319684,0.002,2846.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763683319888,0.002,2846.7,2846.0,0.405504]
["bitfinex","ETHUSD",1763683320065,0.002,2846.7,2846.1,0.03513579]
["bitfinex","ETHUSD",1763683320255,0.4495,2846.6,2845.2,1.20983515]
["bitfinex","ETHUSD",1763683320579,0.4495,2846.6,2845.3,0.900804]
["bitfinex","ETHUSD",1763683320777,0.002,2846.7,2845.5,0.405504]
["bitfinex","ETHUSD",1763683320980,0.002,2846.7,2845.7,0.405504]
["bitfinex","ETHUSD",1763683321357,0.002,2846.7,2845.9,0.405504]
["bitfinex","ETHUSD",1763683321560,0.002,2846.7,2846.1,0.405504]
["bitfinex","ETHUSD",1763683321999,0.002,2846.7,2845.4,0.3531]
["bitfinex","ETHUSD",1763683322000,0.002,2846.7,2845.6,0.405504]
["bitfinex","ETHUSD",1763683322292,0.002,2846.7,2845.8,0.405504]
["bitfinex","ETHUSD",1763683322590,0.002,2846.7,2845.7,0.03514073]
["bitfinex","ETHUSD",1763683322591,0.002,2846.7,2846.0,0.405504]
["bitfinex","ETHUSD",1763683322892,0.002,2846.7,2846.2,1.31249664]
["bitfinex","ETHUSD",1763683323190,0.002,2846.7,2846.6,1.080804]
["bitfinex","ETHUSD",1763683323705,0.002,2846.7,2846.6,1.576104]
["bitfinex","ETHUSD",1763683324155,0.002,2846.7,2846.6,1.080804]
["bitfinex","ETHUSD",1763683324358,0.002,2846.7,2846.4,0.90699264]
["bitfinex","ETHUSD",1763683324593,0.002,2846.7,2846.5,0.405504]
["bitfinex","ETHUSD",1763683325368,0.002,2846.7,2846.6,0.03512962]
["bitfinex","ETHUSD",1763683325768,0.4515,2846.7,2846.4,0.90699264]
["bitfinex","ETHUSD",1763683325993,0.002,2846.7,2846.4,0.94212473]
["bitfinex","ETHUSD",1763683326190,0.002,2846.7,2846.5,0.03513086]
["bitfinex","ETHUSD",1763683327009,0.002,2846.7,2846.6,0.405504]
["bitfinex","ETHUSD",1763683327375,0.002,2846.7,2846.5,0.405504]
["bitfinex","ETHUSD",1763683327579,0.002,2846.7,2846.6,1.42913362]
["bitfinex","ETHUSD",1763683328468,0.002,2846.7,2846.6,1.28903362]
["bitfinex","ETHUSD",1763683329291,0.002,2847.0,2846.7,0.405504]
["bitfinex","ETHUSD",1763683329584,0.002,2847.0,2846.7,0.899604]
["bitfinex","ETHUSD",1763683329913,0.002,2847.3,2846.9,5.37959664]
["bitfinex","ETHUSD",1763683330226,0.4515,2849.4,2847.7,0.758604]
["bitfinex","ETHUSD",1763683330375,0.4515,2849.4,2848.4,0.405504]
["bitfinex","ETHUSD",1763683331010,0.0926,2849.3,2848.4,0.899604]
["bitfinex","ETHUSD",1763683331175,0.4515,2850.0,2848.6,1.31249664]
["bitfinex","ETHUSD",1763683331365,0.4515,2850.0,2848.7,0.405504]
["bitfinex","ETHUSD",1763683331366,0.55080602,2849.1,2848.7,0.405504]
["bitfinex","ETHUSD",1763683331562,0.0926,2849.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763683331766,0.0926,2849.9,2848.8,0.405504]
["bitfinex","ETHUSD",1763683332008,0.55075914,2849.2,2848.8,0.405504]
["bitfinex","ETHUSD",1763683332165,0.0926,2849.9,2848.8,0.405504]
["bitfinex","ETHUSD",1763683332369,0.1256,2848.9,2848.4,0.405504]
["bitfinex","ETHUSD",1763683332596,0.4515,2849.8,2848.4,0.405504]
["bitfinex","ETHUSD",1763683332903,0.1256,2848.5,2847.6,0.1864]
["bitfinex","ETHUSD",1763683333317,0.4515,2848.4,2847.2,0.1864]
["bitfinex","ETHUSD",1763683333623,0.4515,2848.4,2845.5,0.001]
["bitfinex","ETHUSD",1763683333624,0.0926,2847.7,2846.2,0.4941]
["bitfinex","ETHUSD",1763683333770,0.0926,2847.7,2846.2,0.52923456]
["bitfinex","ETHUSD",1763683333970,0.5441,2847.7,2846.2,0.52923456]
["bitfinex","ETHUSD",1763683334504,0.5441,2847.7,2845.6,0.52924197]
["bitfinex","ETHUSD",1763683334867,0.5441,2847.7,2845.5,0.001]
["bitfinex","ETHUSD",1763683335483,0.5441,2847.7,2845.8,0.0361395]
["bitfinex","ETHUSD",1763683335810,0.5441,2847.7,2845.8,0.001]
["bitfinex","ETHUSD",1763683336221,4.667192,2848.2,2847.7,0.5441]
["bitfinex","ETHUSD",1763683336438,4.667192,2848.2,2846.0,0.1864]
["bitfinex","ETHUSD",1763683336439,4.667192,2848.2,2847.8,0.03511482]
["bitfinex","ETHUSD",1763683336643,0.55100521,2848.3,2847.3,0.1864]
["bitfinex","ETHUSD",1763683336821,0.55100521,2848.3,2847.4,0.405504]
["bitfinex","ETHUSD",1763683336994,1.00250521,2848.3,2847.1,0.405504]
["bitfinex","ETHUSD",1763683337343,1.00250521,2848.3,2847.2,0.405504]
["bitfinex","ETHUSD",1763683338093,0.55100521,2848.3,2847.4,0.405504]
["bitfinex","ETHUSD",1763683338695,0.55100521,2848.3,2847.6,0.405504]
["bitfinex","ETHUSD",1763683338894,0.55100521,2848.3,2847.7,0.03511605]
["bitfinex","ETHUSD",1763683339144,0.55100521,2848.3,2847.0,0.1864]
["bitfinex","ETHUSD",1763683339145,1.00250521,2848.3,2847.1,0.405504]
["bitfinex","ETHUSD",1763683339523,0.55100521,2848.3,2848.2,0.1864]
["bitfinex","ETHUSD",1763683339691,0.1129,2850.9,2848.5,5.71901042]
["bitfinex","ETHUSD",1763683339890,0.4515,2851.4,2849.4,0.405504]
["bitfinex","ETHUSD",1763683340126,0.0926,2851.4,2849.6,0.405504]
["bitfinex","ETHUSD",1763683340333,0.4515,2851.8,2849.8,0.405504]
["bitfinex","ETHUSD",1763683340624,0.4515,2851.8,2850.0,0.405504]
["bitfinex","ETHUSD",1763683340997,0.4515,2851.8,2850.2,0.405504]
["bitfinex","ETHUSD",1763683341324,0.1331,2852.0,2850.4,0.405504]
["bitfinex","ETHUSD",1763683341523,0.1331,2852.0,2850.6,0.405504]
["bitfinex","ETHUSD",1763683341922,0.4515,2851.9,2849.8,0.4941]
["bitfinex","ETHUSD",1763683342122,0.0926,2850.7,2849.9,0.405504]
["bitfinex","ETHUSD",1763683342549,0.0926,2850.9,2849.2,0.4941]
["bitfinex","ETHUSD",1763683342780,0.0926,2850.9,2849.3,0.405504]
["bitfinex","ETHUSD",1763683342977,0.5441,2850.9,2849.3,0.405504]
["bitfinex","ETHUSD",1763683343143,0.5441,2850.9,2849.3,0.899604]
["bitfinex","ETHUSD",1763683343144,0.0926,2850.9,2849.3,0.899604]
["bitfinex","ETHUSD",1763683343481,0.4515,2850.8,2849.3,0.899604]
["bitfinex","ETHUSD",1763683343681,0.4515,2850.8,2849.5,0.405504]
["bitfinex","ETHUSD",1763683344287,0.4515,2850.8,2849.1,0.1864]
["bitfinex","ETHUSD",1763683344700,0.4515,2850.8,2849.1,0.2214988]
["bitfinex","ETHUSD",1763683345211,0.4515,2850.8,2848.5,1.75764786]
["bitfinex","ETHUSD",1763683345506,0.4515,2850.8,2848.6,0.03510496]
["bitfinex","ETHUSD",1763683345654,0.4515,2850.7,2848.7,0.899604]
["bitfinex","ETHUSD",1763683345850,0.4515,2850.7,2848.9,0.405504]
["bitfinex","ETHUSD",1763683346076,0.4515,2850.7,2849.1,0.405504]
["bitfinex","ETHUSD",1763683346287,0.4515,2850.7,2849.2,0.03509757]
["bitfinex","ETHUSD",1763683346472,0.4515,2850.7,2849.2,0.1864]
["bitfinex","ETHUSD",1763683346770,0.4515,2850.7,2849.4,0.405504]
["bitfinex","ETHUSD",1763683347289,0.002,2851.0,2849.5,1.3]
["bitfinex","ETHUSD",1763683347492,0.002,2851.3,2850.2,0.05]
["bitfinex","ETHUSD",1763683347694,0.002,2851.3,2850.3,0.122]
["bitfinex","ETHUSD",1763683347910,0.002,2851.3,2850.5,0.405504]
["bitfinex","ETHUSD",1763683348265,0.002,2851.3,2850.6,0.405504]
["bitfinex","ETHUSD",1763683348592,0.002,2851.3,2850.8,0.405504]
["bitfinex","ETHUSD",1763683348995,0.002,2851.3,2850.1,0.405504]
["bitfinex","ETHUSD",1763683349184,0.002,2851.3,2850.9,0.405504]
["bitfinex","ETHUSD",1763683349587,0.002,2851.3,2851.0,0.405504]
["bitfinex","ETHUSD",1763683349989,0.002,2851.3,2851.1,0.405504]
["bitfinex","ETHUSD",1763683350216,0.002,2851.3,2850.1,0.03508648]
["bitfinex","ETHUSD",1763683350217,0.002,2851.3,2850.4,0.4941]
["bitfinex","ETHUSD",1763683350382,0.0926,2851.2,2849.9,0.4941]
["bitfinex","ETHUSD",1763683350700,0.0926,2851.2,2849.9,0.52918895]
["bitfinex","ETHUSD",1763683350996,0.0926,2851.2,2849.5,0.4801]
["bitfinex","ETHUSD",1763683350997,0.5441,2851.2,2849.5,0.4801]
["bitfinex","ETHUSD",1763683351198,0.5441,2851.2,2849.6,0.03509264]
["bitfinex","ETHUSD",1763683351403,0.5441,2851.2,2849.3,0.03509633]
["bitfinex","ETHUSD",1763683352571,0.5441,2851.2,2849.4,0.405504]
["bitfinex","ETHUSD",1763683353171,0.5441,2851.2,2849.3,0.03509633]
["bitfinex","ETHUSD",1763683353465,0.5441,2851.2,2849.4,0.405504]
["bitfinex","ETHUSD",1763683353670,0.002,2851.3,2849.1,0.1813]
["bitfinex","ETHUSD",1763683353671,0.405504,2851.1,2849.1,0.1813]
["bitfinex","ETHUSD",1763683353868,0.002,2851.3,2849.5,0.560643]
["bitfinex","ETHUSD",1763683354113,0.002,2851.3,2849.6,0.19023164]
["bitfinex","ETHUSD",1763683354319,0.002,2851.3,2849.9,0.405504]
["bitfinex","ETHUSD",1763683354521,0.002,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1763683354670,0.002,2851.3,2850.5,0.560643]
["bitfinex","ETHUSD",1763683354876,0.002,2851.3,2850.9,0.405504]
["bitfinex","ETHUSD",1763683355078,0.002,2851.3,2851.1,0.405504]
["bitfinex","ETHUSD",1763683355299,0.002,2851.3,2850.2,0.03508525]
["bitfinex","ETHUSD",1763683355300,0.4535,2851.3,2850.3,0.560643]
["bitfinex","ETHUSD",1763683355513,0.4535,2851.3,2850.6,0.155139]
["bitfinex","ETHUSD",1763683355723,0.4535,2851.3,2850.8,0.155139]
["bitfinex","ETHUSD",1763683355929,0.4535,2851.3,2850.6,0.155139]
["bitfinex","ETHUSD",1763683356219,0.4535,2851.3,2849.9,0.155139]
["bitfinex","ETHUSD",1763683356421,0.4535,2851.3,2850.3,0.405504]
["bitfinex","ETHUSD",1763683356704,0.4535,2851.3,2850.4,0.03508279]
["bitfinex","ETHUSD",1763683356908,0.4535,2851.3,2849.4,0.0350951]
["bitfinex","ETHUSD",1763683357092,0.0926,2850.2,2849.5,0.03509387]
["bitfinex","ETHUSD",1763683357507,0.0926,2850.5,2849.5,0.03509387]
["bitfinex","ETHUSD",1763683357672,0.0926,2851.2,2849.7,0.405504]
["bitfinex","ETHUSD",1763683357878,0.0926,2851.2,2849.9,0.405504]
["bitfinex","ETHUSD",1763683358109,0.0926,2851.2,2850.1,0.405504]
["bitfinex","ETHUSD",1763683358408,0.0926,2851.2,2849.7,0.4801]
["bitfinex","ETHUSD",1763683358409,0.0926,2851.2,2850.3,0.405504]
["bitfinex","ETHUSD",1763683358576,0.0926,2851.2,2850.5,0.405504]
["bitfinex","ETHUSD",1763683358776,0.0926,2851.2,2850.7,0.405504]
["bitfinex","ETHUSD",1763683359112,0.0926,2851.2,2850.9,0.405504]
["bitfinex","ETHUSD",1763683359280,0.5441,2851.2,2850.2,0.405504]
["bitfinex","ETHUSD",1763683360031,1.72935916,2854.9,2851.2,0.405504]
["bitfinex","ETHUSD",1763683360321,1.72935916,2854.9,2853.0,0.18334222]
["bitfinex","ETHUSD",1763683360322,0.4535,2854.8,2853.0,0.18334222]
["bitfinex","ETHUSD",1763683360693,0.4035,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763683360873,0.4035,2854.8,2853.1,0.873704]
["bitfinex","ETHUSD",1763683361081,0.4035,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763683361502,0.4035,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1763683361924,0.4035,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763683362102,0.4035,2854.8,2853.3,0.405504]
["bitfinex","ETHUSD",1763683362490,0.4035,2854.8,2853.0,0.18334222]
["bitfinex","ETHUSD",1763683362491,0.4035,2854.8,2853.1,0.405504]
["bitfinex","ETHUSD",1763683363192,0.0926,2856.1,2854.7,0.1936]
["bitfinex","ETHUSD",1763683363413,0.0926,2856.1,2855.3,0.6495]
["bitfinex","ETHUSD",1763683363414,0.4035,2856.0,2855.3,0.6495]
["bitfinex","ETHUSD",1763683363612,0.4035,2856.0,2854.4,0.405504]
["bitfinex","ETHUSD",1763683363895,0.4035,2856.0,2854.6,0.405504]
["bitfinex","ETHUSD",1763683364133,0.4035,2856.0,2854.3,0.1936]
["bitfinex","ETHUSD",1763683364134,0.4035,2856.0,2854.4,0.405504]
["bitfinex","ETHUSD",1763683365079,0.4035,2856.0,2853.6,0.405504]
["bitfinex","ETHUSD",1763683365376,0.4035,2856.0,2853.6,0.873704]
["bitfinex","ETHUSD",1763683366175,0.0926,2856.1,2853.6,0.405504]
["bitfinex","ETHUSD",1763683366384,0.4035,2856.0,2853.8,0.405504]
["bitfinex","ETHUSD",1763683368261,0.4035,2856.0,2853.7,0.405504]
["bitfinex","ETHUSD",1763683368463,0.405504,2855.9,2853.2,0.03504836]
["bitfinex","ETHUSD",1763683368664,0.4035,2856.0,2853.2,0.03504836]
["bitfinex","ETHUSD",1763683368862,0.4035,2855.9,2853.3,0.4682]
["bitfinex","ETHUSD",1763683369164,0.4035,2855.9,2853.4,0.03504591]
["bitfinex","ETHUSD",1763683369465,0.4035,2855.9,2853.5,0.405504]
["bitfinex","ETHUSD",1763683369668,0.4035,2855.9,2853.7,0.405504]
["bitfinex","ETHUSD",1763683369853,0.0926,2856.1,2853.8,0.03504099]
["bitfinex","ETHUSD",1763683370053,0.4035,2855.8,2853.9,0.873704]
["bitfinex","ETHUSD",1763683370255,0.4035,2855.8,2854.1,0.405504]
["bitfinex","ETHUSD",1763683370459,0.4035,2855.8,2853.1,3.69851634]
["bitfinex","ETHUSD",1763683370460,0.4035,2855.8,2853.3,0.03504713]
["bitfinex","ETHUSD",1763683370635,0.4035,2855.8,2853.5,0.405504]
["bitfinex","ETHUSD",1763683370834,0.09999999,2857.8,2855.7,0.1936]
["bitfinex","ETHUSD",1763683371070,0.1331,2858.2,2856.8,0.901604]
["bitfinex","ETHUSD",1763683371276,0.4035,2857.8,2855.8,0.4682]
["bitfinex","ETHUSD",1763683371532,0.1331,2858.2,2855.9,0.4682]
["bitfinex","ETHUSD",1763683371842,0.5366,2858.2,2855.9,0.4682]
["bitfinex","ETHUSD",1763683372244,0.1331,2858.2,2855.9,0.5682]
["bitfinex","ETHUSD",1763683372562,0.0629,2859.0,2856.4,0.90699264]
["bitfinex","ETHUSD",1763683372867,0.0629,2859.0,2856.5,0.1]
["bitfinex","ETHUSD",1763683373054,0.0629,2859.0,2856.9,0.1]
["bitfinex","ETHUSD",1763683373257,0.0629,2859.0,2857.0,0.4682]
["bitfinex","ETHUSD",1763683373567,0.4035,2858.9,2857.0,0.4682]
["bitfinex","ETHUSD",1763683373736,0.4035,2858.9,2856.5,0.1936]
["bitfinex","ETHUSD",1763683374067,0.4035,2858.9,2856.6,0.4682]
["bitfinex","ETHUSD",1763683376339,0.4035,2858.9,2856.7,0.03500542]
["bitfinex","ETHUSD",1763683376860,0.4035,2858.9,2856.8,0.4682]
["bitfinex","ETHUSD",1763683377054,0.4035,2858.9,2856.5,0.1936]
["bitfinex","ETHUSD",1763683377256,0.4035,2858.9,2856.6,0.03500665]
["bitfinex","ETHUSD",1763683377659,0.4035,2858.9,2855.7,0.6618]
["bitfinex","ETHUSD",1763683377660,3.073976,2858.8,2855.7,0.6618]
["bitfinex","ETHUSD",1763683377859,0.3477476,2858.7,2855.8,0.03501645]
["bitfinex","ETHUSD",1763683378244,0.4035,2858.6,2855.8,0.03501645]
["bitfinex","ETHUSD",1763683378574,0.4035,2858.6,2855.9,0.4682]
["bitfinex","ETHUSD",1763683378874,0.4035,2858.6,2856.0,0.035014]
["bitfinex","ETHUSD",1763683379238,0.4035,2858.6,2856.1,0.4682]
["bitfinex","ETHUSD",1763683379438,0.4035,2858.6,2856.2,0.03501155]
["bitfinex","ETHUSD",1763683380054,0.4035,2858.6,2856.2,0.50321155]
["bitfinex","ETHUSD",1763683380847,0.4035,2858.6,2856.3,0.405504]
["bitfinex","ETHUSD",1763683381542,0.4035,2858.6,2856.5,0.405504]
["bitfinex","ETHUSD",1763683381738,0.4035,2858.6,2856.7,0.405504]
["bitfinex","ETHUSD",1763683381977,0.4035,2858.6,2856.9,0.405504]
["bitfinex","ETHUSD",1763683382174,0.4035,2858.6,2857.1,0.405504]
["bitfinex","ETHUSD",1763683382550,0.002,2859.0,2857.3,1.31249664]
["bitfinex","ETHUSD",1763683382848,0.002,2859.0,2857.5,0.405504]
["bitfinex","ETHUSD",1763683383047,0.002,2859.0,2857.7,0.405504]
["bitfinex","ETHUSD",1763683383248,0.002,2859.0,2857.9,0.405504]
["bitfinex","ETHUSD",1763683383882,0.4035,2858.9,2857.4,0.1936]
["bitfinex","ETHUSD",1763683384046,0.4035,2858.9,2857.5,0.405504]
["bitfinex","ETHUSD",1763683384248,0.4035,2858.9,2857.4,0.22859685]
["bitfinex","ETHUSD",1763683384249,0.4035,2858.9,2857.4,0.03499685]
["bitfinex","ETHUSD",1763683384552,0.405504,2858.8,2856.2,0.1936]
["bitfinex","ETHUSD",1763683384746,0.405504,2858.8,2856.2,0.6618]
["bitfinex","ETHUSD",1763683384980,0.4035,2858.7,2856.3,0.03501032]
["bitfinex","ETHUSD",1763683385285,0.405504,2858.6,2856.2,0.22861155]
["bitfinex","ETHUSD",1763683385577,0.405504,2858.6,2856.2,0.03501155]
["bitfinex","ETHUSD",1763683385779,0.405504,2858.4,2855.8,0.03501645]
["bitfinex","ETHUSD",1763683386308,0.4035,2858.3,2855.8,0.03501645]
["bitfinex","ETHUSD",1763683386477,0.4035,2858.3,2855.9,0.405504]
["bitfinex","ETHUSD",1763683386677,0.4035,2858.3,2855.8,0.03501645]
["bitfinex","ETHUSD",1763683387176,0.405504,2858.2,2855.7,0.1936]
["bitfinex","ETHUSD",1763683387371,0.405504,2858.2,2855.7,0.22861768]
["bitfinex","ETHUSD",1763683387572,0.405504,2858.0,2855.4,0.50322136]
["bitfinex","ETHUSD",1763683387865,0.4035,2858.1,2855.5,0.405504]
["bitfinex","ETHUSD",1763683388074,0.4035,2858.0,2855.6,0.03501891]
["bitfinex","ETHUSD",1763683388268,0.4035,2858.0,2855.7,0.405504]
["bitfinex","ETHUSD",1763683389087,0.4035,2858.0,2855.9,0.405504]
["bitfinex","ETHUSD",1763683389293,0.4035,2858.0,2856.1,0.405504]
["bitfinex","ETHUSD",1763683389465,0.4035,2858.0,2854.8,0.1946]
["bitfinex","ETHUSD",1763683389466,0.1528,2855.9,2854.8,0.1946]
["bitfinex","ETHUSD",1763683390014,0.5563,2855.9,2854.9,0.03502749]
["bitfinex","ETHUSD",1763683390168,0.5563,2855.9,2855.0,0.03502626]
["bitfinex","ETHUSD",1763683390364,0.5563,2855.9,2854.8,0.001]
["bitfinex","ETHUSD",1763683391467,0.5563,2855.9,2854.8,0.03602872]
["bitfinex","ETHUSD",1763683391905,0.4035,2855.8,2854.8,0.001]
["bitfinex","ETHUSD",1763683392315,0.405504,2855.7,2854.8,0.001]
["bitfinex","ETHUSD",1763683392702,0.405504,2855.5,2854.8,0.001]
["bitfinex","ETHUSD",1763683392917,0.405504,2855.5,2854.5,0.001]
["bitfinex","ETHUSD",1763683393113,0.098,2854.6,2854.5,0.001]
["bitfinex","ETHUSD",1763683393468,0.5015,2854.6,2852.6,0.1852]
["bitfinex","ETHUSD",1763683393669,0.5015,2854.6,2852.5,0.4725]
["bitfinex","ETHUSD",1763683393868,0.405504,2854.5,2851.9,0.03506434]
["bitfinex","ETHUSD",1763683394074,0.405504,2854.5,2851.7,0.6577]
["bitfinex","ETHUSD",1763683394075,0.405504,2854.3,2852.0,0.4725]
["bitfinex","ETHUSD",1763683394591,0.4035,2854.2,2852.1,0.03506188]
["bitfinex","ETHUSD",1763683394992,0.4035,2854.2,2852.2,0.878004]
["bitfinex","ETHUSD",1763683395209,0.4035,2854.2,2851.7,0.6577]
["bitfinex","ETHUSD",1763683395210,0.405504,2854.1,2851.7,0.6577]
["bitfinex","ETHUSD",1763683395388,0.4035,2854.2,2851.8,0.03506557]
["bitfinex","ETHUSD",1763683395586,0.4035,2854.1,2851.8,0.50756557]
["bitfinex","ETHUSD",1763683395817,0.4035,2854.1,2851.9,0.405504]
["bitfinex","ETHUSD",1763683396017,0.098,2854.6,2852.1,0.405504]
["bitfinex","ETHUSD",1763683396293,0.098,2854.6,2851.7,1.9514773]
["bitfinex","ETHUSD",1763683396294,0.5015,2854.6,2852.3,0.405504]
["bitfinex","ETHUSD",1763683396503,0.5015,2854.6,2852.5,0.405504]
["bitfinex","ETHUSD",1763683396989,0.5015,2854.6,2852.7,0.405504]
["bitfinex","ETHUSD",1763683397188,0.5015,2854.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763683397530,0.405504,2854.5,2852.7,0.405504]
["bitfinex","ETHUSD",1763683397819,0.5015,2854.6,2852.9,0.405504]
["bitfinex","ETHUSD",1763683398022,0.4035,2854.5,2853.0,0.03505082]
["bitfinex","ETHUSD",1763683398233,0.4035,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763683398412,0.4035,2854.5,2853.4,0.405504]
["bitfinex","ETHUSD",1763683398787,0.4035,2854.5,2853.1,0.4725]
["bitfinex","ETHUSD",1763683399018,0.4035,2854.5,2852.7,0.405504]
["bitfinex","ETHUSD",1763683399186,0.4035,2854.5,2852.9,0.405504]
["bitfinex","ETHUSD",1763683399393,0.4035,2854.5,2853.1,0.405504]
["bitfinex","ETHUSD",1763683399922,0.4035,2854.5,2852.6,0.405504]
["bitfinex","ETHUSD",1763683400690,0.4035,2854.5,2852.5,0.69275696]
["bitfinex","ETHUSD",1763683400691,0.4035,2854.5,2852.8,0.405504]
["bitfinex","ETHUSD",1763683400932,0.4035,2854.5,2852.9,0.03505205]
["bitfinex","ETHUSD",1763683401118,0.4035,2854.5,2853.0,0.405504]
["bitfinex","ETHUSD",1763683401426,0.4035,2854.5,2853.2,0.405504]
["bitfinex","ETHUSD",1763683401627,0.4035,2854.5,2853.4,0.405504]
["bitfinex","ETHUSD",1763683401793,0.4035,2854.5,2852.5,0.1852]
["bitfinex","ETHUSD",1763683401794,0.405504,2854.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683401995,0.4035,2854.5,2852.4,0.4725]
["bitfinex","ETHUSD",1763683402200,0.4035,2854.4,2852.5,0.22025696]
["bitfinex","ETHUSD",1763683402420,0.4035,2854.4,2852.6,0.405504]
["bitfinex","ETHUSD",1763683402596,0.4035,2854.4,2852.8,0.405504]
["bitfinex","ETHUSD",1763683402791,0.4035,2854.4,2852.9,0.03505205]
["bitfinex","ETHUSD",1763683403003,0.4035,2854.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683405127,0.55004001,2853.9,2852.3,0.001]
["bitfinex","ETHUSD",1763683405330,0.405504,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1763683405540,0.809004,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1763683405996,0.4035,2853.7,2852.3,0.001]
["bitfinex","ETHUSD",1763683406417,0.4035,2853.7,2852.4,0.1852]
["bitfinex","ETHUSD",1763683406619,0.4035,2853.7,2852.3,0.001]
["bitfinex","ETHUSD",1763683407219,0.1528,2852.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683407717,0.1528,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1763683407933,0.5563,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1763683408095,0.5563,2853.5,2852.4,0.590704]
["bitfinex","ETHUSD",1763683408297,0.4035,2853.4,2852.5,0.03505696]
["bitfinex","ETHUSD",1763683408537,0.4035,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683408734,0.4035,2853.4,2852.3,0.03605942]
["bitfinex","ETHUSD",1763683409028,0.4035,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683412846,0.1528,2853.5,2852.4,0.1819]
["bitfinex","ETHUSD",1763683413154,0.5563,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1763683413648,0.4035,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683414647,0.1528,2853.5,2852.3,0.49315942]
["bitfinex","ETHUSD",1763683415553,0.5563,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1763683416258,0.4035,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683416819,0.1528,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1763683417134,0.1528,2853.5,2852.3,0.03605942]
["bitfinex","ETHUSD",1763683417343,0.1528,2853.5,2852.4,0.862604]
["bitfinex","ETHUSD",1763683417544,0.1528,2853.5,2852.5,0.49215696]
["bitfinex","ETHUSD",1763683417775,0.1528,2853.5,2852.3,0.001]
["bitfinex","ETHUSD",1763683417776,0.809004,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683418289,0.4035,2853.3,2852.3,0.001]
["bitfinex","ETHUSD",1763683419292,0.1528,2853.5,2852.4,0.863404]
["bitfinex","ETHUSD",1763683419789,0.1528,2853.9,2852.6,0.405504]
["bitfinex","ETHUSD",1763683420089,0.1528,2853.9,2852.5,0.49295696]
["bitfinex","ETHUSD",1763683420090,0.002,2854.5,2852.8,0.405504]
["bitfinex","ETHUSD",1763683420457,0.002,2854.5,2853.0,0.405504]
["bitfinex","ETHUSD",1763683420671,0.002,2854.5,2853.1,0.6564]
["bitfinex","ETHUSD",1763683420865,0.4055,2854.5,2853.1,0.6564]
["bitfinex","ETHUSD",1763683421072,0.405504,2854.4,2852.8,0.1985]
["bitfinex","ETHUSD",1763683421255,0.405504,2854.4,2852.5,0.6564]
["bitfinex","ETHUSD",1763683421462,0.4035,2854.3,2852.5,0.6564]
["bitfinex","ETHUSD",1763683421660,0.4035,2854.3,2852.6,0.03505573]
["bitfinex","ETHUSD",1763683421878,0.4035,2854.3,2852.7,0.405504]
["bitfinex","ETHUSD",1763683422298,0.4035,2854.3,2852.9,0.405504]
["bitfinex","ETHUSD",1763683422801,0.4035,2854.3,2852.5,0.1985]
["bitfinex","ETHUSD",1763683423372,0.405504,2854.2,2852.5,0.1985]
["bitfinex","ETHUSD",1763683423670,0.405504,2854.2,2852.3,0.001]
["bitfinex","ETHUSD",1763683423866,0.405504,2854.0,2852.3,0.001]
["bitfinex","ETHUSD",1763683424072,8.43699664,2853.8,2852.3,0.001]
["bitfinex","ETHUSD",1763683424294,0.405504,2853.4,2852.3,0.001]
["bitfinex","ETHUSD",1763683424493,1.31249664,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1763683424668,0.405504,2853.2,2852.3,0.001]
["bitfinex","ETHUSD",1763683424874,0.4035,2853.1,2852.3,0.001]
["bitfinex","ETHUSD",1763683426322,2.15109,2853.0,2852.3,0.001]
["bitfinex","ETHUSD",1763683426476,0.660963,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1763683426677,1.064463,2852.9,2852.3,0.001]
["bitfinex","ETHUSD",1763683426872,0.405504,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763683427099,0.4035,2852.8,2852.3,0.001]
["bitfinex","ETHUSD",1763683427282,0.4035,2852.7,2852.3,0.001]
["bitfinex","ETHUSD",1763683427696,5.72369,2852.6,2850.6,0.1985]
["bitfinex","ETHUSD",1763683427885,1.018223,2852.5,2850.7,0.4579]
["bitfinex","ETHUSD",1763683428083,1.018223,2852.5,2850.7,0.4929791]
["bitfinex","ETHUSD",1763683428084,0.405504,2852.5,2850.7,0.4929791]
["bitfinex","ETHUSD",1763683428315,0.405504,2852.3,2850.7,0.4929791]
["bitfinex","ETHUSD",1763683428488,0.4035,2852.2,2850.7,0.4579]
["bitfinex","ETHUSD",1763683428829,0.405504,2852.1,2850.0,0.1985]
["bitfinex","ETHUSD",1763683429002,0.405504,2851.7,2850.0,0.1985]
["bitfinex","ETHUSD",1763683429524,0.405504,2851.5,2850.0,0.1985]
["bitfinex","ETHUSD",1763683429813,0.405504,2851.5,2849.8,0.4579]
["bitfinex","ETHUSD",1763683429976,0.405504,2851.3,2849.5,0.001]
["bitfinex","ETHUSD",1763683430392,0.405504,2851.1,2849.5,0.49399387]
["bitfinex","ETHUSD",1763683430594,0.4035,2851.2,2849.5,0.49399387]
["bitfinex","ETHUSD",1763683430908,0.4035,2851.1,2849.5,0.49399387]
["bitfinex","ETHUSD",1763683431206,0.4035,2851.1,2849.5,0.4589]
["bitfinex","ETHUSD",1763683432514,0.5506403,2850.8,2849.5,0.4589]
["bitfinex","ETHUSD",1763683432883,0.9541403,2850.8,2849.5,0.4589]
["bitfinex","ETHUSD",1763683433113,0.405504,2850.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683433408,0.4035,2850.7,2849.5,0.001]
["bitfinex","ETHUSD",1763683434779,0.5506403,2850.8,2849.6,0.4579]
["bitfinex","ETHUSD",1763683435517,0.405504,2851.0,2849.6,0.4579]
["bitfinex","ETHUSD",1763683435815,0.4035,2851.0,2849.6,0.4579]
["bitfinex","ETHUSD",1763683436222,0.4035,2851.5,2849.7,0.44059541]
["bitfinex","ETHUSD",1763683436436,0.4035,2851.5,2849.8,0.4579]
["bitfinex","ETHUSD",1763683436641,0.4035,2851.7,2849.9,0.405504]
["bitfinex","ETHUSD",1763683436943,0.4035,2851.5,2849.9,0.405504]
["bitfinex","ETHUSD",1763683437110,0.4035,2851.5,2850.0,0.4579]
["bitfinex","ETHUSD",1763683437311,0.4035,2851.5,2850.1,0.1985]
["bitfinex","ETHUSD",1763683437843,0.4055,2852.0,2850.2,0.863404]
["bitfinex","ETHUSD",1763683438205,0.4055,2852.0,2850.3,0.4579]
["bitfinex","ETHUSD",1763683438539,0.55048881,2851.3,2850.3,0.4579]
["bitfinex","ETHUSD",1763683439215,0.95398881,2851.3,2850.1,0.1985]
["bitfinex","ETHUSD",1763683439424,0.95398881,2851.3,2850.1,0.6564]
["bitfinex","ETHUSD",1763683440302,30.0,2851.1,2849.5,0.001]
["bitfinex","ETHUSD",1763683440502,0.405504,2850.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683440748,4.07274264,2851.0,2849.5,0.001]
["bitfinex","ETHUSD",1763683440749,0.405504,2850.7,2849.5,0.001]
["bitfinex","ETHUSD",1763683440927,0.1254,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683441708,0.1254,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683442339,0.5289,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683442544,0.1254,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683444250,0.4035,2850.7,2849.5,0.001]
["bitfinex","ETHUSD",1763683445324,0.1254,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683445709,0.934404,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683445938,0.5289,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683447147,0.1254,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683447320,0.5289,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683447745,0.934404,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683448658,1.31249664,2849.5,2849.2,0.001]
["bitfinex","ETHUSD",1763683448867,1.31249664,2849.5,2847.4,0.4572]
["bitfinex","ETHUSD",1763683448868,1.31249664,2849.1,2847.4,0.4572]
["bitfinex","ETHUSD",1763683449169,1.31249664,2849.1,2846.9,0.1985]
["bitfinex","ETHUSD",1763683449170,0.405504,2848.9,2846.9,0.6557]
["bitfinex","ETHUSD",1763683449529,0.405504,2848.7,2847.0,0.4572]
["bitfinex","ETHUSD",1763683450043,0.405504,2848.5,2846.9,0.1985]
["bitfinex","ETHUSD",1763683450366,0.405504,2848.5,2846.6,0.4572]
["bitfinex","ETHUSD",1763683450574,0.18413966,2849.4,2846.6,0.4572]
["bitfinex","ETHUSD",1763683450575,0.405504,2848.3,2846.6,0.4572]
["bitfinex","ETHUSD",1763683450935,0.405504,2848.1,2846.7,0.6557]
["bitfinex","ETHUSD",1763683451135,0.4035,2848.2,2846.7,0.6557]
["bitfinex","ETHUSD",1763683451335,0.4035,2848.2,2846.8,0.4572]
["bitfinex","ETHUSD",1763683451548,0.4035,2848.6,2846.8,0.4572]
["bitfinex","ETHUSD",1763683452063,0.405504,2848.4,2846.8,0.4572]
["bitfinex","ETHUSD",1763683452241,0.405504,2848.5,2846.8,0.4572]
["bitfinex","ETHUSD",1763683452456,12.163762,2848.4,2845.8,0.001]
["bitfinex","ETHUSD",1763683452642,1.6622302,2848.3,2846.5,0.1861]
["bitfinex","ETHUSD",1763683452940,0.90359339,2849.3,2845.8,0.001]
["bitfinex","ETHUSD",1763683452941,0.405504,2847.9,2845.8,0.001]
["bitfinex","ETHUSD",1763683453145,0.405504,2847.9,2846.1,0.4572]
["bitfinex","ETHUSD",1763683453369,0.405504,2847.7,2846.1,0.4572]
["bitfinex","ETHUSD",1763683453746,0.1391,2847.8,2846.8,0.001]
["bitfinex","ETHUSD",1763683454264,0.1391,2847.8,2846.8,0.4582]
["bitfinex","ETHUSD",1763683455078,0.4035,2848.6,2846.9,0.405504]
["bitfinex","ETHUSD",1763683455296,0.4035,2848.6,2847.0,0.4572]
["bitfinex","ETHUSD",1763683455774,0.4035,2848.6,2847.1,0.1861]
["bitfinex","ETHUSD",1763683455974,0.55111217,2848.3,2847.2,0.44062622]
["bitfinex","ETHUSD",1763683456303,0.1391,2849.0,2847.2,0.862704]
["bitfinex","ETHUSD",1763683456675,0.1391,2849.0,2847.4,0.405504]
["bitfinex","ETHUSD",1763683456877,0.4035,2849.8,2847.4,0.405504]
["bitfinex","ETHUSD",1763683457076,0.4035,2849.8,2847.6,0.405504]
["bitfinex","ETHUSD",1763683457392,0.4035,2849.8,2847.1,0.1861]
["bitfinex","ETHUSD",1763683457393,0.4035,2849.8,2847.8,0.405504]
["bitfinex","ETHUSD",1763683457710,0.1254,2849.9,2848.0,0.405504]
["bitfinex","ETHUSD",1763683457869,0.1254,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763683458198,0.5289,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763683458401,0.5289,2849.9,2848.4,0.405504]
["bitfinex","ETHUSD",1763683458600,0.4035,2849.8,2848.3,0.4572]
["bitfinex","ETHUSD",1763683459476,0.55091868,2849.5,2848.3,0.4572]
["bitfinex","ETHUSD",1763683461918,0.1391,2848.4,2847.2,0.4572]
["bitfinex","ETHUSD",1763683463511,0.4035,2848.3,2847.1,0.1861]
["bitfinex","ETHUSD",1763683464131,0.405504,2848.2,2846.8,0.001]
["bitfinex","ETHUSD",1763683464292,0.405504,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763683464491,0.1391,2847.2,2846.8,0.001]
["bitfinex","ETHUSD",1763683465096,0.405504,2847.1,2846.8,0.001]
["bitfinex","ETHUSD",1763683465527,0.4035,2847.0,2846.8,0.001]
["bitfinex","ETHUSD",1763683465730,0.405504,2846.9,2846.8,0.001]
["bitfinex","ETHUSD",1763683465949,11.00422,2846.9,2846.2,0.001]
["bitfinex","ETHUSD",1763683466105,0.1391,2847.2,2846.2,0.001]
["bitfinex","ETHUSD",1763683466106,0.405504,2846.4,2846.2,0.001]
["bitfinex","ETHUSD",1763683466304,0.405504,2846.7,2846.2,0.001]
["bitfinex","ETHUSD",1763683466556,0.405504,2846.5,2846.2,0.001]
["bitfinex","ETHUSD",1763683466705,0.405504,2846.3,2846.2,0.001]
["bitfinex","ETHUSD",1763683466913,1.31249664,2846.1,2845.5,0.001]
["bitfinex","ETHUSD",1763683467240,0.1254,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763683467396,0.530904,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763683467599,0.1254,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763683467812,0.4035,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763683468344,0.1254,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763683468547,0.4035,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763683468735,0.405504,2845.7,2845.5,0.001]
["bitfinex","ETHUSD",1763683468936,0.4035,2845.8,2845.5,0.001]
["bitfinex","ETHUSD",1763683469139,0.1254,2845.9,2845.5,0.001]
["bitfinex","ETHUSD",1763683469357,0.1391,2847.2,2845.5,0.001]
["bitfinex","ETHUSD",1763683469358,0.1254,2846.4,2845.5,0.001]
["bitfinex","ETHUSD",1763683469656,0.55149857,2846.0,2845.5,0.4582]
["bitfinex","ETHUSD",1763683470018,0.1254,2846.6,2845.5,0.4582]
["bitfinex","ETHUSD",1763683470551,0.1254,2846.6,2845.5,0.001]
["bitfinex","ETHUSD",1763683470765,0.405504,2846.5,2845.5,0.001]
["bitfinex","ETHUSD",1763683471062,0.405504,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1763683471422,0.4035,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763683471623,1.31249664,2846.3,2846.1,0.001]
["bitfinex","ETHUSD",1763683471856,0.38729566,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763683472035,5.50903264,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763683472233,4.67503564,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763683472522,5.22667615,2846.2,2846.1,0.001]
["bitfinex","ETHUSD",1763683472723,5.22667615,2846.2,2845.9,0.001]
["bitfinex","ETHUSD",1763683472724,4.664771,2846.0,2845.9,0.001]
["bitfinex","ETHUSD",1763683472948,7.20525812,2846.0,2845.6,0.001]
["bitfinex","ETHUSD",1763683473222,0.405504,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763683473428,2.50827,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763683473648,3.81876264,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763683473866,4.2006389,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763683474048,4.8708849,2845.7,2845.6,0.001]
["bitfinex","ETHUSD",1763683474757,4.8708849,2845.7,2843.7,0.001]
["bitfinex","ETHUSD",1763683474758,3.724359,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683474962,4.63135164,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683475127,5.03485164,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683475328,4.3343898,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683475529,2.2194818,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683475754,3.73390464,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683476144,1.71599664,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683476761,3.74547264,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683477131,6.78819964,2845.3,2843.8,0.6375]
["bitfinex","ETHUSD",1763683477874,1.71599664,2845.3,2843.8,0.1861]
["bitfinex","ETHUSD",1763683478088,1.71599664,2845.3,2844.0,0.4524]
["bitfinex","ETHUSD",1763683478278,5.56536664,2845.3,2844.0,0.4524]
["bitfinex","ETHUSD",1763683478458,6.1219033,2845.3,2844.0,0.4524]
["bitfinex","ETHUSD",1763683478946,4.5339763,2845.3,2844.0,0.4524]
["bitfinex","ETHUSD",1763683479648,0.90699264,2845.3,2844.5,0.4599]
["bitfinex","ETHUSD",1763683479848,3.001016,2846.1,2845.2,0.4609]
["bitfinex","ETHUSD",1763683480054,0.55164051,2846.2,2845.2,0.4609]
["bitfinex","ETHUSD",1763683480354,0.1254,2846.6,2845.2,0.4609]
["bitfinex","ETHUSD",1763683480563,4.203783,2846.5,2845.2,0.4609]
["bitfinex","ETHUSD",1763683480757,1.33991094,2846.4,2845.2,0.4609]
["bitfinex","ETHUSD",1763683480985,0.405504,2846.3,2845.2,0.4609]
["bitfinex","ETHUSD",1763683481149,0.4035,2846.3,2845.2,0.001]
["bitfinex","ETHUSD",1763683481480,0.4035,2846.3,2845.2,0.4609]
["bitfinex","ETHUSD",1763683481679,3.25485664,2846.2,2845.2,0.4609]
["bitfinex","ETHUSD",1763683481849,5.124326,2846.5,2845.2,0.4609]
["bitfinex","ETHUSD",1763683482045,0.5249726,2846.4,2845.2,0.4609]
["bitfinex","ETHUSD",1763683482268,0.1254,2846.6,2845.2,0.4609]
["bitfinex","ETHUSD",1763683482488,0.405504,2846.4,2845.2,0.4609]
["bitfinex","ETHUSD",1763683482781,0.405504,2846.5,2845.2,0.4609]
["bitfinex","ETHUSD",1763683483085,0.405504,2846.3,2845.2,0.4609]
["bitfinex","ETHUSD",1763683483790,0.405504,2846.5,2845.2,0.4609]
["bitfinex","ETHUSD",1763683484093,0.405504,2845.9,2845.2,0.001]
["bitfinex","ETHUSD",1763683484287,0.405504,2846.1,2845.2,0.001]
["bitfinex","ETHUSD",1763683484477,0.405504,2845.9,2845.2,0.001]
["bitfinex","ETHUSD",1763683485400,5.575655,2845.8,2845.2,0.001]
["bitfinex","ETHUSD",1763683485615,0.405504,2845.5,2845.2,0.001]
["bitfinex","ETHUSD",1763683485905,5.277918,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763683485906,6.707959,2845.6,2845.2,0.001]
["bitfinex","ETHUSD",1763683486106,1.31249664,2845.3,2845.2,0.001]
["bitfinex","ETHUSD",1763683486412,0.405504,2844.9,2844.0,0.001]
["bitfinex","ETHUSD",1763683486571,0.405504,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763683486868,0.1391,2844.9,2844.0,0.001]
["bitfinex","ETHUSD",1763683487071,0.405504,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763683487470,4.932339,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763683487670,0.405504,2844.6,2844.0,0.001]
["bitfinex","ETHUSD",1763683487979,0.405504,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763683488181,0.405504,2844.8,2844.0,0.001]
["bitfinex","ETHUSD",1763683488781,7.04248,2844.7,2844.0,0.001]
["bitfinex","ETHUSD",1763683488982,1.31249664,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763683489311,13.40296057,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763683489477,13.55394057,2844.4,2844.0,0.001]
["bitfinex","ETHUSD",1763683489672,8.80191464,2844.1,2844.0,0.001]
["bitfinex","ETHUSD",1763683489901,8.80191464,2844.1,2843.2,0.001]
["bitfinex","ETHUSD",1763683489902,1.31249664,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683490100,3.1592423,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683490403,18.9627533,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683491002,18.5610913,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683491177,18.9765843,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683491377,18.3610843,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683491586,12.2220243,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683492172,1.31249664,2843.5,2843.2,0.001]
["bitfinex","ETHUSD",1763683492410,1.31249664,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683492711,9.74405564,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683492937,10.14555564,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683493340,12.26943364,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683493844,8.07609935,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683494154,3.98786634,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683494341,5.60610527,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683494545,6.00760527,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683494849,4.22459227,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683495215,5.36575627,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683495416,0.39878663,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683495651,2.646196,2843.7,2843.2,0.001]
["bitfinex","ETHUSD",1763683495854,0.90699264,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683496158,0.5386,2843.8,2843.2,0.001]
["bitfinex","ETHUSD",1763683496159,0.1371,2843.8,2843.2,0.001]
["bitfinex","ETHUSD",1763683496650,1.44959664,2844.0,2843.2,0.001]
["bitfinex","ETHUSD",1763683496852,0.90699264,2843.6,2843.2,0.001]
["bitfinex","ETHUSD",1763683497152,0.405504,2843.8,2843.2,0.001]
["bitfinex","ETHUSD",1763683497453,2.287031,2843.5,2843.2,0.001]
["bitfinex","ETHUSD",1763683497752,0.90699264,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683497960,2.33683,2843.4,2843.2,0.001]
["bitfinex","ETHUSD",1763683498118,0.90699264,2843.5,2843.2,0.001]
["bitfinex","ETHUSD",1763683498119,2.8717197,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683498325,3.03347,2843.5,2843.2,0.001]
["bitfinex","ETHUSD",1763683498524,0.90699264,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683498726,2.38759,2843.4,2843.2,0.001]
["bitfinex","ETHUSD",1763683499055,0.405504,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683499232,6.86468764,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683499425,11.9222164,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683499752,2.4004654,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683499959,6.61283364,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683500129,6.39946464,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683500463,0.90699264,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683500944,10.30465964,2843.3,2843.2,0.001]
["bitfinex","ETHUSD",1763683501147,10.30465964,2843.3,2841.0,0.001]
["bitfinex","ETHUSD",1763683501148,0.405504,2843.0,2841.2,0.4599]
["bitfinex","ETHUSD",1763683501357,0.405504,2842.4,2841.4,0.6544]
["bitfinex","ETHUSD",1763683501534,0.405504,2842.4,2841.5,0.4599]
["bitfinex","ETHUSD",1763683501931,0.1254,2842.7,2841.5,0.4599]
["bitfinex","ETHUSD",1763683502139,1.31249664,2842.6,2841.5,0.4599]
["bitfinex","ETHUSD",1763683502456,0.405504,2842.6,2841.5,0.4599]
["bitfinex","ETHUSD",1763683502921,0.405504,2842.8,2841.5,0.4599]
["bitfinex","ETHUSD",1763683503121,0.1254,2842.9,2841.4,0.1945]
["bitfinex","ETHUSD",1763683503122,1.31249664,2842.4,2841.4,0.1945]
["bitfinex","ETHUSD",1763683503369,0.405504,2841.8,2841.0,0.001]
["bitfinex","ETHUSD",1763683503667,1.31249664,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763683503824,9.625068,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763683504019,9.77943964,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763683504229,10.7573836,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763683504426,1.31249664,2841.0,2840.5,0.001]
["bitfinex","ETHUSD",1763683504637,6.71055164,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763683504843,3.97408264,2840.9,2840.5,0.001]
["bitfinex","ETHUSD",1763683505264,0.55268653,2842.0,2840.8,0.4609]
["bitfinex","ETHUSD",1763683505438,2.624818,2841.9,2840.8,0.4609]
["bitfinex","ETHUSD",1763683505649,0.55268653,2842.0,2840.8,0.4609]
["bitfinex","ETHUSD",1763683505650,2.668624,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763683506061,0.31775045,2841.8,2840.8,0.001]
["bitfinex","ETHUSD",1763683506268,2.285524,2841.9,2840.8,0.4609]
["bitfinex","ETHUSD",1763683506453,1.31249664,2841.8,2840.8,0.4609]
["bitfinex","ETHUSD",1763683506651,1.31249664,2841.4,2840.8,0.001]
["bitfinex","ETHUSD",1763683506853,4.363893,2841.1,2840.8,0.001]
["bitfinex","ETHUSD",1763683507054,0.405504,2841.7,2840.8,0.001]
["bitfinex","ETHUSD",1763683507231,1.31249664,2841.3,2840.8,0.001]
["bitfinex","ETHUSD",1763683507433,0.55268653,2842.0,2840.8,0.4609]
["bitfinex","ETHUSD",1763683507629,0.405504,2841.8,2841.2,0.1945]
["bitfinex","ETHUSD",1763683507842,0.405504,2841.6,2840.8,0.4609]
["bitfinex","ETHUSD",1763683508041,2.223435,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763683508338,1.31249664,2841.7,2841.0,0.001]
["bitfinex","ETHUSD",1763683508537,1.31249664,2841.3,2841.0,0.001]
["bitfinex","ETHUSD",1763683508811,6.55734764,2841.1,2841.0,0.001]
["bitfinex","ETHUSD",1763683509093,0.405504,2841.9,2841.0,0.001]
["bitfinex","ETHUSD",1763683509231,1.31249664,2841.4,2841.0,0.001]
["bitfinex","ETHUSD",1763683509437,0.90699264,2841.2,2841.0,0.001]
["bitfinex","ETHUSD",1763683509735,0.405504,2841.9,2841.1,0.1986]
["bitfinex","ETHUSD",1763683509938,0.405504,2841.6,2841.1,0.1986]
["bitfinex","ETHUSD",1763683510142,0.81875176,2841.6,2841.2,0.4644]
["bitfinex","ETHUSD",1763683510387,0.55268653,2842.0,2841.2,0.4644]
["bitfinex","ETHUSD",1763683510732,0.002,2844.1,2841.3,0.405504]
["bitfinex","ETHUSD",1763683510938,0.002,2844.1,2842.8,0.1986]
["bitfinex","ETHUSD",1763683510939,0.55220904,2843.3,2842.8,0.1986]
["bitfinex","ETHUSD",1763683511383,0.55220904,2843.3,2842.9,0.4644]
["bitfinex","ETHUSD",1763683511541,0.002,2844.1,2842.9,0.4644]
["bitfinex","ETHUSD",1763683513649,0.002,2844.1,2843.0,0.405504]
["bitfinex","ETHUSD",1763683513849,0.002,2844.1,2842.9,0.4644]
["bitfinex","ETHUSD",1763683513850,0.002,2844.1,2843.7,0.1986]
["bitfinex","ETHUSD",1763683514233,0.002,2844.1,2843.7,0.663]
["bitfinex","ETHUSD",1763683514836,0.002,2844.1,2843.7,0.1986]
["bitfinex","ETHUSD",1763683515040,0.405504,2843.7,2842.8,0.1986]
["bitfinex","ETHUSD",1763683515275,0.002,2843.8,2842.9,0.4644]
["bitfinex","ETHUSD",1763683516490,0.002,2843.8,2843.7,0.1986]
["bitfinex","ETHUSD",1763683516891,0.002,2843.8,2843.7,0.663]
["bitfinex","ETHUSD",1763683517496,0.002,2844.1,2843.7,0.663]
["bitfinex","ETHUSD",1763683517801,0.002,2844.1,2843.8,0.4644]
["bitfinex","ETHUSD",1763683518165,0.002,2844.1,2843.7,0.1986]
["bitfinex","ETHUSD",1763683518559,0.002,2844.1,2843.8,0.4644]
["bitfinex","ETHUSD",1763683519176,0.1919,2845.6,2843.8,0.4644]
["bitfinex","ETHUSD",1763683519386,0.002,2845.9,2843.9,0.405504]
["bitfinex","ETHUSD",1763683519861,0.002,2845.9,2844.1,0.405504]
["bitfinex","ETHUSD",1763683520066,0.002,2845.9,2845.4,0.1257]
["bitfinex","ETHUSD",1763683520889,0.002,2845.9,2845.1,0.4644]
["bitfinex","ETHUSD",1763683521090,0.002,2845.9,2845.0,0.1257]
["bitfinex","ETHUSD",1763683521596,0.405504,2845.4,2844.6,0.1986]
["bitfinex","ETHUSD",1763683521810,1.31249664,2845.2,2843.9,0.4644]
["bitfinex","ETHUSD",1763683522003,0.17863966,2845.1,2843.9,0.4644]
["bitfinex","ETHUSD",1763683522303,0.405504,2845.4,2843.9,0.4644]
["bitfinex","ETHUSD",1763683522597,0.55199991,2845.5,2843.9,0.4644]
["bitfinex","ETHUSD",1763683523217,0.55199991,2845.5,2843.7,0.1986]
["bitfinex","ETHUSD",1763683523218,0.405504,2845.2,2843.7,0.1986]
["bitfinex","ETHUSD",1763683523378,0.405504,2844.8,2843.7,0.663]
["bitfinex","ETHUSD",1763683523574,1.21165606,2845.1,2842.4,0.1986]
["bitfinex","ETHUSD",1763683523575,0.405504,2844.4,2843.2,0.4644]
["bitfinex","ETHUSD",1763683523911,0.4739,2845.0,2843.2,0.4644]
["bitfinex","ETHUSD",1763683524109,1.31249664,2844.8,2843.2,0.4644]
["bitfinex","ETHUSD",1763683524312,0.42600376,2844.7,2843.2,0.4644]
["bitfinex","ETHUSD",1763683524510,1.31249664,2844.7,2843.2,0.4644]
["bitfinex","ETHUSD",1763683524698,0.405504,2844.7,2843.2,0.4644]
["bitfinex","ETHUSD",1763683525009,0.55203058,2844.4,2843.2,0.4644]
["bitfinex","ETHUSD",1763683525410,0.1919,2844.5,2843.2,0.4644]
["bitfinex","ETHUSD",1763683525596,0.405504,2844.5,2843.2,0.4644]
["bitfinex","ETHUSD",1763683526013,0.405504,2844.5,2843.9,0.001]
["bitfinex","ETHUSD",1763683527120,4.158654,2845.4,2844.0,0.4644]
["bitfinex","ETHUSD",1763683527413,2.2864,2845.1,2844.0,0.4644]
["bitfinex","ETHUSD",1763683527614,0.405504,2845.2,2844.0,0.4644]
["bitfinex","ETHUSD",1763683527993,0.405504,2845.0,2844.0,0.4644]
["bitfinex","ETHUSD",1763683528318,2.306173,2844.7,2843.9,0.001]
["bitfinex","ETHUSD",1763683528615,0.2711677,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763683528812,0.90699264,2844.6,2843.9,0.001]
["bitfinex","ETHUSD",1763683529014,0.55194378,2844.8,2844.0,0.4644]
["bitfinex","ETHUSD",1763683529719,1.31249664,2845.1,2844.0,0.4644]
["bitfinex","ETHUSD",1763683529914,0.002,2845.5,2844.0,0.4644]
["bitfinex","ETHUSD",1763683530938,0.002,2845.5,2844.1,0.405504]
["bitfinex","ETHUSD",1763683531143,0.002,2845.5,2844.2,0.4526]
["bitfinex","ETHUSD",1763683531813,4.588554,2845.4,2844.2,0.4526]
["bitfinex","ETHUSD",1763683532049,0.5060954,2845.3,2844.2,0.4526]
["bitfinex","ETHUSD",1763683532266,0.002,2845.5,2844.2,0.4526]
["bitfinex","ETHUSD",1763683532557,0.002,2845.5,2844.3,0.405504]
["bitfinex","ETHUSD",1763683532848,0.002,2845.5,2845.4,0.1861]
["bitfinex","ETHUSD",1763683533261,0.002,2845.5,2845.0,0.1861]
["bitfinex","ETHUSD",1763683533454,0.002,2845.5,2844.8,0.4526]
["bitfinex","ETHUSD",1763683534152,0.002,2845.5,2843.9,0.001]
["bitfinex","ETHUSD",1763683534153,0.405504,2845.3,2843.9,0.001]
["bitfinex","ETHUSD",1763683534325,3.029717,2845.0,2843.9,0.001]
["bitfinex","ETHUSD",1763683534531,0.90699264,2844.9,2843.9,0.001]
["bitfinex","ETHUSD",1763683534848,0.90699264,2844.8,2843.9,0.001]
["bitfinex","ETHUSD",1763683535351,1.31249664,2845.3,2844.0,0.4526]
["bitfinex","ETHUSD",1763683535550,5.930248,2845.4,2844.0,0.4526]
["bitfinex","ETHUSD",1763683535551,0.4704,2845.4,2844.0,0.4526]
["bitfinex","ETHUSD",1763683535852,0.90699264,2845.3,2844.0,0.4526]
["bitfinex","ETHUSD",1763683536021,0.4704,2845.4,2844.0,0.4526]
["bitfinex","ETHUSD",1763683536553,0.6565,2845.9,2844.0,0.4526]
["bitfinex","ETHUSD",1763683536726,0.002,2845.9,2845.4,0.1861]
["bitfinex","ETHUSD",1763683537120,0.002,2845.9,2845.5,0.4526]
["bitfinex","ETHUSD",1763683538785,0.002,2845.9,2845.6,0.405504]
["bitfinex","ETHUSD",1763683538996,0.002,2845.9,2845.5,0.4526]
["bitfinex","ETHUSD",1763683539271,0.002,2845.9,2845.6,0.405504]
["bitfinex","ETHUSD",1763683539749,0.002,2846.1,2845.7,0.4859]
["bitfinex","ETHUSD",1763683539932,0.002,2846.1,2845.8,0.405504]
["bitfinex","ETHUSD",1763683540439,0.002,2846.1,2846.0,0.405504]
["bitfinex","ETHUSD",1763683540642,0.002,2846.1,2846.0,0.891404]
["bitfinex","ETHUSD",1763683540865,0.002,2846.1,2846.0,0.4859]
["bitfinex","ETHUSD",1763683541239,0.002,2846.1,2845.4,0.1861]
["bitfinex","ETHUSD",1763683541446,0.002,2846.1,2846.0,0.4859]
["bitfinex","ETHUSD",1763683542183,0.002,2846.1,2846.0,0.891404]
["bitfinex","ETHUSD",1763683542387,0.1919,2847.9,2846.1,0.588404]
["bitfinex","ETHUSD",1763683542666,0.1919,2847.9,2846.1,1.074304]
["bitfinex","ETHUSD",1763683543174,0.55333629,2846.5,2846.3,0.405504]
["bitfinex","ETHUSD",1763683543467,0.002,2846.5,2846.2,0.4859]
["bitfinex","ETHUSD",1763683544095,0.002,2846.4,2846.2,0.4859]
["bitfinex","ETHUSD",1763683545273,0.002,2846.7,2846.2,0.4859]
["bitfinex","ETHUSD",1763683545447,0.1892,2848.3,2846.3,0.405504]
["bitfinex","ETHUSD",1763683545858,0.6723,2848.3,2846.5,0.405504]
["bitfinex","ETHUSD",1763683546048,4.498278,2848.2,2846.5,0.405504]
["bitfinex","ETHUSD",1763683546252,7.168118,2848.0,2846.4,0.4859]
["bitfinex","ETHUSD",1763683546485,0.5170578,2848.1,2846.4,0.4859]
["bitfinex","ETHUSD",1763683546486,0.55133938,2847.8,2846.4,0.4859]
["bitfinex","ETHUSD",1763683546850,4.850918,2847.7,2846.4,0.4859]
["bitfinex","ETHUSD",1763683547054,0.4831,2847.7,2846.4,0.4859]
["bitfinex","ETHUSD",1763683547265,0.55133938,2847.8,2846.4,0.4859]
["bitfinex","ETHUSD",1763683547266,0.4831,2847.6,2846.4,0.4859]
["bitfinex","ETHUSD",1763683547475,0.4831,2847.6,2846.1,0.1829]
["bitfinex","ETHUSD",1763683547649,0.4831,2847.6,2846.2,0.4859]
["bitfinex","ETHUSD",1763683548050,0.55133938,2847.8,2846.2,0.4859]
["bitfinex","ETHUSD",1763683548282,0.55133938,2847.8,2846.3,0.405504]
["bitfinex","ETHUSD",1763683548588,0.1892,2848.3,2846.5,0.405504]
["bitfinex","ETHUSD",1763683549000,0.1912,2848.9,2848.2,0.1477]
["bitfinex","ETHUSD",1763683549156,0.002,2848.9,2848.2,0.1477]
["bitfinex","ETHUSD",1763683549487,0.002,2848.9,2848.3,0.4859]
["bitfinex","ETHUSD",1763683550203,0.002,2848.9,2848.4,0.405504]
["bitfinex","ETHUSD",1763683550652,0.002,2848.9,2848.5,0.4859]
["bitfinex","ETHUSD",1763683550853,0.002,2848.9,2848.6,0.405504]
["bitfinex","ETHUSD",1763683551078,0.002,2848.9,2848.8,0.405504]
["bitfinex","ETHUSD",1763683551282,0.002,2849.2,2848.8,1.705504]
["bitfinex","ETHUSD",1763683551486,0.002,2849.2,2849.1,0.588404]
["bitfinex","ETHUSD",1763683551663,0.002,2849.5,2849.2,0.405504]
["bitfinex","ETHUSD",1763683552189,0.002,2849.5,2849.3,0.4859]
["bitfinex","ETHUSD",1763683552558,0.002,2849.5,2849.4,0.405504]
["bitfinex","ETHUSD",1763683552759,0.1892,2852.4,2849.4,0.405504]
["bitfinex","ETHUSD",1763683552760,0.4831,2851.9,2849.4,0.405504]
["bitfinex","ETHUSD",1763683553072,0.5505915,2851.4,2849.6,0.405504]
["bitfinex","ETHUSD",1763683553274,0.6723,2852.4,2849.6,0.405504]
["bitfinex","ETHUSD",1763683553471,0.6723,2852.4,2849.8,0.405504]
["bitfinex","ETHUSD",1763683553686,0.17168727,2854.1,2849.2,0.124]
["bitfinex","ETHUSD",1763683553687,0.4831,2852.8,2850.0,0.405504]
["bitfinex","ETHUSD",1763683553884,0.6723,2853.4,2851.9,0.588404]
["bitfinex","ETHUSD",1763683554107,0.1892,2853.8,2852.0,0.405504]
["bitfinex","ETHUSD",1763683554528,0.1892,2854.5,2852.2,0.405504]
["bitfinex","ETHUSD",1763683554529,0.1892,2854.2,2852.2,0.405504]
["bitfinex","ETHUSD",1763683555121,0.4831,2854.1,2852.4,0.405504]
["bitfinex","ETHUSD",1763683555474,0.4831,2854.1,2852.6,0.405504]
["bitfinex","ETHUSD",1763683555684,0.90699264,2853.9,2852.5,0.4859]
["bitfinex","ETHUSD",1763683555993,0.4831,2854.1,2852.0,0.405504]
["bitfinex","ETHUSD",1763683555994,0.36881026,2853.8,2852.0,0.405504]
["bitfinex","ETHUSD",1763683556198,7.57913664,2853.9,2851.9,0.1829]
["bitfinex","ETHUSD",1763683556398,0.55027211,2853.6,2852.0,0.4859]
["bitfinex","ETHUSD",1763683556900,1.03337211,2853.6,2852.0,0.4859]
["bitfinex","ETHUSD",1763683557222,0.90699264,2853.3,2851.5,0.6688]
["bitfinex","ETHUSD",1763683557425,0.405504,2853.4,2851.6,0.4859]
["bitfinex","ETHUSD",1763683557583,0.1892,2853.2,2851.6,0.4859]
["bitfinex","ETHUSD",1763683557922,0.1892,2853.2,2851.7,0.405504]
["bitfinex","ETHUSD",1763683558086,0.1892,2853.2,2851.6,0.4859]
["bitfinex","ETHUSD",1763683558087,0.4831,2853.1,2851.6,0.4859]
["bitfinex","ETHUSD",1763683559331,4.310738,2852.9,2851.2,0.1829]
["bitfinex","ETHUSD",1763683559511,0.90699264,2852.6,2851.2,0.1829]
["bitfinex","ETHUSD",1763683559820,1.9289944,2852.8,2850.9,0.1829]
["bitfinex","ETHUSD",1763683559821,0.405504,2852.5,2850.9,0.1829]
["bitfinex","ETHUSD",1763683560039,0.405504,2852.3,2850.9,0.4859]
["bitfinex","ETHUSD",1763683560200,0.4831,2852.5,2850.9,0.4859]
["bitfinex","ETHUSD",1763683560408,0.55037756,2852.8,2850.9,0.4859]
["bitfinex","ETHUSD",1763683560621,2.439614,2852.6,2850.4,0.1829]
["bitfinex","ETHUSD",1763683560820,0.90699264,2852.3,2850.2,0.1829]
["bitfinex","ETHUSD",1763683561026,0.2922714,2852.5,2850.2,0.6688]
["bitfinex","ETHUSD",1763683561237,0.4831,2852.5,2850.2,0.6688]
["bitfinex","ETHUSD",1763683561561,0.4831,2852.5,2850.3,0.52098402]
["bitfinex","ETHUSD",1763683562028,0.4831,2852.5,2850.4,0.405504]
["bitfinex","ETHUSD",1763683562369,0.4831,2852.5,2850.5,0.4859]
["bitfinex","ETHUSD",1763683562753,0.4831,2852.5,2849.7,0.1829]
["bitfinex","ETHUSD",1763683562754,1.31249664,2852.0,2849.7,0.1829]
["bitfinex","ETHUSD",1763683562918,1.31249664,2851.8,2849.8,0.4859]
["bitfinex","ETHUSD",1763683563234,1.31249664,2851.4,2849.7,0.1829]
["bitfinex","ETHUSD",1763683563414,0.405504,2851.6,2849.7,0.1829]
["bitfinex","ETHUSD",1763683563746,9.021539,2851.3,2849.3,0.1829]
["bitfinex","ETHUSD",1763683564041,0.405504,2851.1,2849.3,0.6688]
["bitfinex","ETHUSD",1763683564245,0.6723,2851.0,2849.3,0.6688]
["bitfinex","ETHUSD",1763683564408,0.405504,2850.9,2849.3,0.6688]
["bitfinex","ETHUSD",1763683564614,0.6723,2851.0,2848.1,0.03611112]
["bitfinex","ETHUSD",1763683564615,0.405504,2850.7,2848.8,0.4859]
["bitfinex","ETHUSD",1763683564922,1.31249664,2850.3,2848.5,0.1829]
["bitfinex","ETHUSD",1763683565123,0.4831,2850.6,2848.5,0.1829]
["bitfinex","ETHUSD",1763683565124,3.097991,2850.0,2848.5,0.1829]
["bitfinex","ETHUSD",1763683565325,0.405504,2849.7,2848.1,0.001]
["bitfinex","ETHUSD",1763683565529,0.1892,2849.9,2848.1,0.52201112]
["bitfinex","ETHUSD",1763683565729,0.1892,2849.9,2848.1,0.4869]
["bitfinex","ETHUSD",1763683565730,0.4831,2849.8,2848.1,0.4869]
["bitfinex","ETHUSD",1763683566220,0.405504,2849.7,2848.1,0.4869]
["bitfinex","ETHUSD",1763683566424,0.4831,2849.6,2848.1,0.4869]
["bitfinex","ETHUSD",1763683566626,0.4831,2849.6,2848.2,0.03510989]
["bitfinex","ETHUSD",1763683566826,0.4831,2849.6,2848.2,0.4859]
["bitfinex","ETHUSD",1763683567252,2.3188,2849.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683567544,0.4831,2849.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683567545,0.28019,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683567745,0.4831,2849.6,2848.1,0.52201112]
["bitfinex","ETHUSD",1763683567909,0.4831,2849.5,2848.1,0.4869]
["bitfinex","ETHUSD",1763683568116,0.405504,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683568515,0.4711,2849.3,2848.1,0.001]
["bitfinex","ETHUSD",1763683569011,0.90699264,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683569212,0.4711,2849.3,2848.1,0.001]
["bitfinex","ETHUSD",1763683569213,0.405504,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763683569445,0.405504,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683569643,0.1829,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683571428,0.55099068,2849.7,2848.2,0.468]
["bitfinex","ETHUSD",1763683571624,0.1892,2849.9,2848.3,0.44061266]
["bitfinex","ETHUSD",1763683571824,0.6603,2849.9,2848.3,0.44061266]
["bitfinex","ETHUSD",1763683572033,0.6603,2849.9,2848.4,0.468]
["bitfinex","ETHUSD",1763683572256,0.6603,2849.9,2848.4,0.50310742]
["bitfinex","ETHUSD",1763683572463,0.4711,2850.3,2848.5,0.405504]
["bitfinex","ETHUSD",1763683572957,0.4711,2850.3,2848.6,0.468]
["bitfinex","ETHUSD",1763683573458,0.4711,2850.3,2848.7,0.405504]
["bitfinex","ETHUSD",1763683573660,0.90699264,2850.2,2848.6,0.468]
["bitfinex","ETHUSD",1763683573844,1.31249664,2849.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683574044,1.27056776,2849.7,2848.1,0.001]
["bitfinex","ETHUSD",1763683574245,0.4711,2849.6,2848.2,0.468]
["bitfinex","ETHUSD",1763683574661,0.405504,2849.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683575136,0.55101809,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683575640,1.02211809,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683575971,0.405504,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683576173,0.876604,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683576633,0.405504,2848.9,2848.1,0.001]
["bitfinex","ETHUSD",1763683577170,0.654,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683577759,0.4711,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763683578152,0.1829,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683578674,0.4711,2848.7,2848.1,0.001]
["bitfinex","ETHUSD",1763683579177,0.1829,2849.1,2848.1,0.1885]
["bitfinex","ETHUSD",1763683580372,0.1829,2849.7,2848.2,0.468]
["bitfinex","ETHUSD",1763683580574,0.1829,2850.3,2848.4,0.405504]
["bitfinex","ETHUSD",1763683580877,0.4711,2850.8,2848.3,0.44061266]
["bitfinex","ETHUSD",1763683581083,0.4711,2850.8,2848.5,0.405504]
["bitfinex","ETHUSD",1763683581442,0.4711,2850.8,2848.7,0.405504]
["bitfinex","ETHUSD",1763683581675,0.4711,2850.8,2848.8,0.468]
["bitfinex","ETHUSD",1763683581975,0.405504,2850.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683582138,4.07021664,2850.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683582437,0.405504,2849.8,2848.1,0.469]
["bitfinex","ETHUSD",1763683582634,0.405504,2849.6,2848.1,0.469]
["bitfinex","ETHUSD",1763683582852,0.4711,2850.2,2848.1,0.469]
["bitfinex","ETHUSD",1763683582853,0.405504,2849.8,2848.1,0.469]
["bitfinex","ETHUSD",1763683583136,0.405504,2849.6,2848.1,0.469]
["bitfinex","ETHUSD",1763683583350,0.4711,2849.5,2848.1,0.469]
["bitfinex","ETHUSD",1763683583577,0.4711,2850.3,2848.2,0.03510989]
["bitfinex","ETHUSD",1763683583735,2.041021,2850.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763683583736,0.4711,2850.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763683583941,0.4711,2850.7,2848.4,0.405504]
["bitfinex","ETHUSD",1763683584440,0.4711,2850.7,2848.6,0.405504]
["bitfinex","ETHUSD",1763683584861,0.4711,2850.7,2848.8,0.405504]
["bitfinex","ETHUSD",1763683585267,0.4711,2850.7,2849.0,0.405504]
["bitfinex","ETHUSD",1763683585638,0.4711,2850.7,2849.1,0.6208]
["bitfinex","ETHUSD",1763683585834,0.4711,2850.7,2849.2,0.468]
["bitfinex","ETHUSD",1763683586677,0.1892,2851.9,2849.2,0.468]
["bitfinex","ETHUSD",1763683586678,0.4711,2851.3,2849.3,0.405504]
["bitfinex","ETHUSD",1763683586985,0.4711,2850.9,2849.3,0.405504]
["bitfinex","ETHUSD",1763683587187,0.4711,2850.9,2849.4,0.468]
["bitfinex","ETHUSD",1763683588997,0.55072583,2850.6,2849.4,0.468]
["bitfinex","ETHUSD",1763683590381,0.4711,2850.5,2849.1,0.6208]
["bitfinex","ETHUSD",1763683590746,0.4711,2850.5,2849.2,0.4923]
["bitfinex","ETHUSD",1763683590951,0.55072583,2850.6,2849.2,0.4923]
["bitfinex","ETHUSD",1763683591372,0.405504,2850.4,2849.1,0.1528]
["bitfinex","ETHUSD",1763683591653,0.405504,2850.4,2848.9,0.1528]
["bitfinex","ETHUSD",1763683591847,1.31249664,2850.0,2848.2,0.4923]
["bitfinex","ETHUSD",1763683592047,1.31249664,2850.0,2848.1,0.001]
["bitfinex","ETHUSD",1763683592048,0.405504,2849.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683592291,0.90699264,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683592467,1.07883346,2849.9,2848.1,0.001]
["bitfinex","ETHUSD",1763683592468,0.405504,2849.6,2848.1,0.4933]
["bitfinex","ETHUSD",1763683592670,0.4651,2849.8,2848.2,0.03510989]
["bitfinex","ETHUSD",1763683592852,0.4651,2849.8,2848.1,0.4933]
["bitfinex","ETHUSD",1763683592853,0.870604,2849.8,2848.3,0.4923]
["bitfinex","ETHUSD",1763683593048,0.4651,2849.8,2848.4,0.03510742]
["bitfinex","ETHUSD",1763683593358,0.90699264,2849.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683593560,0.90699264,2849.5,2848.1,0.52841112]
["bitfinex","ETHUSD",1763683593783,1.37209264,2849.4,2848.1,0.4933]
["bitfinex","ETHUSD",1763683593993,0.22790853,2849.3,2848.1,0.4933]
["bitfinex","ETHUSD",1763683594291,0.4651,2849.4,2848.1,0.4933]
["bitfinex","ETHUSD",1763683594460,0.4651,2849.3,2848.1,0.4933]
["bitfinex","ETHUSD",1763683595813,0.4651,2849.8,2848.2,0.405504]
["bitfinex","ETHUSD",1763683595956,0.4651,2849.3,2848.1,0.4933]
["bitfinex","ETHUSD",1763683597164,0.4651,2849.3,2848.1,0.001]
["bitfinex","ETHUSD",1763683597364,0.11,2849.9,2848.1,0.52841112]
["bitfinex","ETHUSD",1763683597691,0.11,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763683597998,0.5751,2849.9,2848.2,0.405504]
["bitfinex","ETHUSD",1763683598234,0.5751,2849.9,2848.3,0.4923]
["bitfinex","ETHUSD",1763683599568,0.405504,2849.8,2848.3,0.4923]
["bitfinex","ETHUSD",1763683599982,0.90699264,2849.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683600289,0.37475026,2849.5,2848.2,0.4526]
["bitfinex","ETHUSD",1763683600501,0.4667,2849.7,2848.2,0.4526]
["bitfinex","ETHUSD",1763683600502,0.4667,2849.7,2848.2,0.48770989]
["bitfinex","ETHUSD",1763683600657,0.4667,2849.6,2848.2,0.4526]
["bitfinex","ETHUSD",1763683600853,0.55093067,2849.4,2848.2,0.4526]
["bitfinex","ETHUSD",1763683601057,0.55093067,2849.4,2848.3,0.44061266]
["bitfinex","ETHUSD",1763683601253,0.11,2849.9,2848.3,0.44061266]
["bitfinex","ETHUSD",1763683601485,0.4667,2849.8,2848.4,0.4526]
["bitfinex","ETHUSD",1763683602076,0.4667,2849.8,2848.5,0.03510619]
["bitfinex","ETHUSD",1763683602278,0.11,2849.9,2848.5,0.03510619]
["bitfinex","ETHUSD",1763683602477,0.5767,2849.9,2848.6,0.4526]
["bitfinex","ETHUSD",1763683603596,0.11,2849.9,2848.6,0.4526]
["bitfinex","ETHUSD",1763683603962,0.5767,2849.9,2848.6,0.4526]
["bitfinex","ETHUSD",1763683605491,5.260425,2849.8,2848.1,0.4536]
["bitfinex","ETHUSD",1763683605687,0.5837125,2849.7,2848.1,0.4536]
["bitfinex","ETHUSD",1763683605916,0.4667,2849.7,2848.1,0.4536]
["bitfinex","ETHUSD",1763683606230,0.4667,2849.7,2848.2,0.405504]
["bitfinex","ETHUSD",1763683606398,0.4667,2849.7,2848.3,0.4526]
["bitfinex","ETHUSD",1763683606604,0.11,2849.9,2848.3,0.4526]
["bitfinex","ETHUSD",1763683606605,0.183,2849.9,2848.3,0.4526]
["bitfinex","ETHUSD",1763683606833,0.4667,2849.8,2848.3,0.4526]
["bitfinex","ETHUSD",1763683607195,3.272922,2849.7,2848.1,0.001]
["bitfinex","ETHUSD",1763683607398,0.405504,2849.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683607831,0.405504,2849.3,2848.1,0.001]
["bitfinex","ETHUSD",1763683608034,0.4667,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683608327,0.4667,2849.4,2848.1,0.4536]
["bitfinex","ETHUSD",1763683610301,0.4667,2849.7,2848.1,0.4536]
["bitfinex","ETHUSD",1763683611699,0.405504,2849.6,2848.1,0.4536]
["bitfinex","ETHUSD",1763683612096,0.90699264,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683612301,0.405504,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683612497,0.4667,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683613370,0.405504,2849.0,2848.1,0.001]
["bitfinex","ETHUSD",1763683613718,0.4667,2849.1,2848.1,0.001]
["bitfinex","ETHUSD",1763683613719,0.405504,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683614254,0.4667,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683614824,0.4667,2849.3,2848.1,0.4536]
["bitfinex","ETHUSD",1763683615021,0.46350747,2849.3,2848.1,0.4536]
["bitfinex","ETHUSD",1763683615280,0.55103706,2849.1,2848.1,0.4536]
["bitfinex","ETHUSD",1763683615757,0.405504,2849.8,2848.1,0.4536]
["bitfinex","ETHUSD",1763683616062,0.405504,2849.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683616228,1.31249664,2849.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683616428,0.405504,2849.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683617173,0.183,2849.9,2848.1,0.001]
["bitfinex","ETHUSD",1763683617174,0.405504,2849.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683617468,0.405504,2848.8,2848.1,0.001]
["bitfinex","ETHUSD",1763683617829,0.405504,2848.6,2848.1,0.001]
["bitfinex","ETHUSD",1763683618238,0.4667,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683619166,2.742142,2848.4,2848.1,0.001]
["bitfinex","ETHUSD",1763683619367,0.4667,2848.5,2848.1,0.001]
["bitfinex","ETHUSD",1763683619368,0.405504,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683619963,0.872204,2848.2,2848.1,0.001]
["bitfinex","ETHUSD",1763683620339,0.5511731,2848.7,2848.1,0.182]
["bitfinex","ETHUSD",1763683620962,0.4667,2849.2,2848.1,0.6346]
["bitfinex","ETHUSD",1763683621180,0.4667,2850.8,2849.1,0.1441]
["bitfinex","ETHUSD",1763683621460,0.4667,2850.5,2849.1,0.1441]
["bitfinex","ETHUSD",1763683621763,0.183,2850.6,2849.1,0.5967]
["bitfinex","ETHUSD",1763683621954,0.4667,2850.5,2849.1,0.5967]
["bitfinex","ETHUSD",1763683622154,0.405504,2850.4,2848.2,0.405504]
["bitfinex","ETHUSD",1763683622328,0.4667,2850.3,2848.7,0.4526]
["bitfinex","ETHUSD",1763683622663,0.4667,2850.3,2848.3,0.4526]
["bitfinex","ETHUSD",1763683622867,0.4667,2850.3,2848.4,0.405504]
["bitfinex","ETHUSD",1763683623248,0.4667,2850.3,2848.1,0.21711112]
["bitfinex","ETHUSD",1763683623249,0.4667,2850.3,2848.6,0.405504]
["bitfinex","ETHUSD",1763683623466,0.4667,2850.2,2848.6,0.405504]
["bitfinex","ETHUSD",1763683623629,0.4667,2850.2,2848.6,0.4526]
["bitfinex","ETHUSD",1763683624471,0.405504,2850.5,2848.6,0.4526]
["bitfinex","ETHUSD",1763683624766,0.872204,2850.5,2848.6,0.4526]
["bitfinex","ETHUSD",1763683624939,0.405504,2850.5,2848.6,0.4526]
["bitfinex","ETHUSD",1763683625144,0.4667,2850.4,2848.6,0.4526]
["bitfinex","ETHUSD",1763683628261,0.4667,2850.4,2848.8,0.4526]
["bitfinex","ETHUSD",1763683629577,0.183,2850.6,2848.9,0.405504]
["bitfinex","ETHUSD",1763683629766,0.4852,2850.9,2848.9,0.405504]
["bitfinex","ETHUSD",1763683629968,0.1998,2850.8,2849.1,0.405504]
["bitfinex","ETHUSD",1763683630364,0.55088596,2851.1,2850.7,0.1996]
["bitfinex","ETHUSD",1763683630675,0.55088596,2851.1,2849.3,0.405504]
["bitfinex","ETHUSD",1763683630676,0.4852,2851.0,2849.3,0.405504]
["bitfinex","ETHUSD",1763683630840,0.002,2850.5,2849.4,0.4764]
["bitfinex","ETHUSD",1763683631261,0.002,2850.5,2849.5,0.405504]
["bitfinex","ETHUSD",1763683631657,0.002,2850.5,2849.6,0.4764]
["bitfinex","ETHUSD",1763683632175,0.002,2850.5,2849.2,0.676]
["bitfinex","ETHUSD",1763683632176,0.4872,2850.5,2849.2,0.676]
["bitfinex","ETHUSD",1763683632370,0.4872,2850.5,2849.3,0.4764]
["bitfinex","ETHUSD",1763683632575,0.002,2850.5,2849.3,0.4764]
["bitfinex","ETHUSD",1763683632754,0.002,2850.5,2849.4,0.405504]
["bitfinex","ETHUSD",1763683632956,0.002,2850.5,2850.4,0.1996]
["bitfinex","ETHUSD",1763683633273,0.002,2850.5,2850.4,0.676]
["bitfinex","ETHUSD",1763683633887,0.002,2850.5,2849.9,0.4764]
["bitfinex","ETHUSD",1763683634183,0.002,2850.5,2850.2,0.1996]
["bitfinex","ETHUSD",1763683634366,0.55069776,2850.4,2849.9,0.4764]
["bitfinex","ETHUSD",1763683634582,0.55069776,2850.4,2849.3,0.44060033]
["bitfinex","ETHUSD",1763683634770,0.002,2850.5,2849.9,0.4764]
["bitfinex","ETHUSD",1763683635888,0.002,2850.5,2849.4,0.4764]
["bitfinex","ETHUSD",1763683636496,0.002,2850.5,2849.4,0.5114951]
["bitfinex","ETHUSD",1763683636814,0.002,2850.5,2850.4,0.1996]
["bitfinex","ETHUSD",1763683637161,0.002,2850.5,2850.4,0.676]
["bitfinex","ETHUSD",1763683641399,0.002,2852.6,2850.8,0.405504]
["bitfinex","ETHUSD",1763683641777,0.002,2852.6,2851.0,0.405504]
["bitfinex","ETHUSD",1763683642167,0.002,2852.6,2851.2,0.405504]
["bitfinex","ETHUSD",1763683642613,0.002,2852.6,2851.4,0.405504]
["bitfinex","ETHUSD",1763683642910,0.002,2852.6,2851.3,0.4764]
["bitfinex","ETHUSD",1763683642911,0.4852,2852.5,2851.3,0.4764]
["bitfinex","ETHUSD",1763683643431,0.002,2852.6,2851.3,0.4764]
["bitfinex","ETHUSD",1763683643742,0.002,2852.6,2851.4,0.405504]
["bitfinex","ETHUSD",1763683644242,0.55028672,2852.4,2851.6,0.405504]
["bitfinex","ETHUSD",1763683644621,0.55028672,2852.4,2851.7,0.405504]
["bitfinex","ETHUSD",1763683644816,0.55028672,2852.4,2851.7,0.881904]
["bitfinex","ETHUSD",1763683645115,0.55028672,2852.4,2852.3,0.1996]
["bitfinex","ETHUSD",1763683645939,0.55028672,2852.4,2851.6,0.1996]
["bitfinex","ETHUSD",1763683646401,0.55028672,2852.4,2851.6,0.676]
["bitfinex","ETHUSD",1763683646834,0.55028672,2852.4,2851.7,0.4764]
["bitfinex","ETHUSD",1763683647236,0.55028672,2852.4,2851.8,0.405504]
["bitfinex","ETHUSD",1763683649437,0.55028672,2852.4,2851.8,0.4764]
["bitfinex","ETHUSD",1763683650134,0.55228672,2852.4,2851.8,0.4764]
["bitfinex","ETHUSD",1763683650638,0.55228672,2852.4,2851.1,0.1996]
["bitfinex","ETHUSD",1763683650639,0.1984,2851.9,2851.1,0.1996]
["bitfinex","ETHUSD",1763683651225,0.4967,2852.3,2851.1,0.6983]
["bitfinex","ETHUSD",1763683651862,0.4967,2852.3,2851.1,0.1996]
["bitfinex","ETHUSD",1763683652255,0.4967,2852.3,2850.7,0.4987]
["bitfinex","ETHUSD",1763683653828,0.4967,2852.3,2850.8,0.44058187]
["bitfinex","ETHUSD",1763683654034,0.4967,2852.3,2850.8,0.405504]
["bitfinex","ETHUSD",1763683654349,0.4967,2852.3,2850.9,0.4987]
["bitfinex","ETHUSD",1763683654554,0.55043045,2852.0,2850.9,0.4987]
["bitfinex","ETHUSD",1763683655067,0.1984,2851.9,2850.9,0.4987]
["bitfinex","ETHUSD",1763683658464,0.6611,2851.9,2850.9,0.4987]
["bitfinex","ETHUSD",1763683660465,0.55043045,2852.0,2851.0,0.44057941]
["bitfinex","ETHUSD",1763683660657,0.55043045,2852.0,2851.1,3.82]
["bitfinex","ETHUSD",1763683660838,0.55043045,2852.0,2851.2,0.94206559]
["bitfinex","ETHUSD",1763683661033,0.002,2852.4,2851.4,0.90699264]
["bitfinex","ETHUSD",1763683661363,0.002,2852.4,2851.5,0.03506926]
["bitfinex","ETHUSD",1763683661568,0.002,2852.4,2851.5,0.52836926]
["bitfinex","ETHUSD",1763683661973,0.002,2852.4,2851.6,0.405504]
["bitfinex","ETHUSD",1763683662446,0.002,2852.4,2851.8,0.405504]
["bitfinex","ETHUSD",1763683662866,0.002,2852.4,2851.8,0.03506557]
["bitfinex","ETHUSD",1763683663168,0.002,2852.4,2851.9,0.4933]
["bitfinex","ETHUSD",1763683664130,0.4647,2852.4,2851.6,0.90699264]
["bitfinex","ETHUSD",1763683665968,0.4647,2852.4,2851.2,0.405504]
["bitfinex","ETHUSD",1763683666167,0.4647,2852.4,2851.0,0.4933]
["bitfinex","ETHUSD",1763683668059,0.4647,2852.4,2850.6,0.4933]
["bitfinex","ETHUSD",1763683668382,0.4647,2852.4,2849.8,0.3525]
["bitfinex","ETHUSD",1763683668383,0.405504,2852.3,2850.3,0.4933]
["bitfinex","ETHUSD",1763683668557,0.72944273,2852.3,2849.8,0.001]
["bitfinex","ETHUSD",1763683668757,0.405504,2852.1,2850.1,0.4933]
["bitfinex","ETHUSD",1763683668956,0.72944273,2852.1,2850.2,0.405504]
["bitfinex","ETHUSD",1763683669176,0.72944273,2852.1,2850.1,0.4933]
["bitfinex","ETHUSD",1763683669177,0.405504,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1763683669484,0.72944273,2851.9,2850.9,0.001]
["bitfinex","ETHUSD",1763683669656,0.484,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763683669857,0.9449,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763683671207,0.484,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763683671489,0.9449,2851.0,2850.9,0.001]
["bitfinex","ETHUSD",1763683672251,0.405504,2850.9,2850.6,0.001]
["bitfinex","ETHUSD",1763683672453,0.405504,2850.7,2850.0,0.001]
["bitfinex","ETHUSD",1763683672898,0.4627,2850.6,2850.0,0.001]
["bitfinex","ETHUSD",1763683673497,0.55077355,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763683674002,1.01347355,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763683674817,0.4627,2850.9,2850.1,0.1962]
["bitfinex","ETHUSD",1763683675011,0.1931,2851.0,2850.1,0.1962]
["bitfinex","ETHUSD",1763683675414,0.1931,2851.0,2850.1,0.6895]
["bitfinex","ETHUSD",1763683676503,0.55062247,2850.8,2850.1,0.6895]
["bitfinex","ETHUSD",1763683678712,0.55062247,2850.8,2850.2,0.4933]
["bitfinex","ETHUSD",1763683679280,0.55062247,2850.8,2850.1,0.1962]
["bitfinex","ETHUSD",1763683679820,0.55062247,2850.8,2850.1,0.6895]
["bitfinex","ETHUSD",1763683680218,0.55062247,2850.8,2850.2,0.52838525]
["bitfinex","ETHUSD",1763683680434,0.55062247,2850.8,2850.7,0.4899]
["bitfinex","ETHUSD",1763683680608,0.55062247,2850.8,2850.7,0.895404]
["bitfinex","ETHUSD",1763683680806,0.4644,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763683681047,0.7602,2850.8,2850.0,0.001]
["bitfinex","ETHUSD",1763683681712,0.1931,2851.1,2850.1,0.4933]
["bitfinex","ETHUSD",1763683681917,0.1931,2851.1,2850.0,0.001]
["bitfinex","ETHUSD",1763683681918,0.4627,2850.9,2850.0,0.001]
["bitfinex","ETHUSD",1763683682439,0.1931,2851.1,2850.0,0.4943]
["bitfinex","ETHUSD",1763683683420,0.6558,2851.1,2850.0,0.4943]
["bitfinex","ETHUSD",1763683684050,0.4627,2851.0,2850.0,0.001]
["bitfinex","ETHUSD",1763683684217,0.2975,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763683684610,0.7585,2850.1,2850.0,0.001]
["bitfinex","ETHUSD",1763683686629,0.405504,2850.0,2849.8,0.001]
["bitfinex","ETHUSD",1763683686842,0.603204,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683687041,0.2685,2849.6,2849.5,0.001]
["bitfinex","ETHUSD",1763683687257,0.4627,2849.8,2849.5,0.001]
["bitfinex","ETHUSD",1763683687433,0.6558,2849.9,2849.5,0.001]
["bitfinex","ETHUSD",1763683688021,0.1931,2850.2,2849.5,0.001]
["bitfinex","ETHUSD",1763683688260,0.1931,2850.2,2850.0,0.001]
["bitfinex","ETHUSD",1763683688858,0.189,2850.5,2850.0,0.001]
["bitfinex","ETHUSD",1763683689361,0.407504,2851.0,2850.1,0.6517]
["bitfinex","ETHUSD",1763683689362,0.002,2851.0,2850.1,0.6517]
["bitfinex","ETHUSD",1763683689660,0.189,2850.9,2850.1,0.6517]
["bitfinex","ETHUSD",1763683690438,0.002,2851.0,2850.1,0.6517]
["bitfinex","ETHUSD",1763683690837,0.189,2850.9,2850.1,0.6517]
["bitfinex","ETHUSD",1763683691037,0.002,2851.0,2850.2,0.4569]
["bitfinex","ETHUSD",1763683691346,0.002,2851.0,2850.2,0.49198525]
["bitfinex","ETHUSD",1763683691659,0.002,2851.0,2850.2,0.4569]
["bitfinex","ETHUSD",1763683691826,0.002,2851.0,2850.3,0.405504]
["bitfinex","ETHUSD",1763683692265,0.002,2851.0,2850.2,0.49198525]
["bitfinex","ETHUSD",1763683692266,0.002,2851.0,2850.5,0.405504]
["bitfinex","ETHUSD",1763683692631,0.002,2851.0,2850.6,0.4569]
["bitfinex","ETHUSD",1763683693372,0.002,2851.0,2850.2,0.4569]
["bitfinex","ETHUSD",1763683693733,0.0984,2850.9,2850.2,0.4569]
["bitfinex","ETHUSD",1763683693940,0.0984,2850.9,2850.1,0.1948]
["bitfinex","ETHUSD",1763683694248,0.002,2851.0,2850.8,0.4541]
["bitfinex","ETHUSD",1763683694437,0.002,2851.0,2850.9,0.4541]
["bitfinex","ETHUSD",1763683694971,0.002,2851.0,2850.9,0.911]
["bitfinex","ETHUSD",1763683696245,0.002,2851.0,2850.5,0.4569]
["bitfinex","ETHUSD",1763683697339,0.55051257,2850.9,2850.5,0.4569]
["bitfinex","ETHUSD",1763683698965,0.55051257,2850.9,2850.8,0.4541]
["bitfinex","ETHUSD",1763683699796,0.55051257,2850.9,2850.3,0.90699264]
["bitfinex","ETHUSD",1763683699797,0.64891257,2850.9,2850.3,0.90699264]
["bitfinex","ETHUSD",1763683699998,0.64891257,2850.9,2850.2,3.82]
["bitfinex","ETHUSD",1763683699999,1.07611257,2850.9,2850.2,3.82]
["bitfinex","ETHUSD",1763683700162,0.55051257,2850.9,2850.8,0.4541]
["bitfinex","ETHUSD",1763683700362,0.55051257,2850.9,2850.8,0.911]
["bitfinex","ETHUSD",1763683700758,0.55051257,2850.9,2850.8,1.316504]
["bitfinex","ETHUSD",1763683701195,0.002,2851.0,2850.9,0.405504]
["bitfinex","ETHUSD",1763683701396,0.002,2851.0,2850.9,1.316504]
["bitfinex","ETHUSD",1763683702198,0.002,2851.3,2850.9,1.316504]
["bitfinex","ETHUSD",1763683702506,0.002,2852.4,2851.3,0.405504]
["bitfinex","ETHUSD",1763683702669,0.002,2852.4,2851.5,0.859604]
["bitfinex","ETHUSD",1763683703075,0.002,2852.4,2851.5,1.316504]
["bitfinex","ETHUSD",1763683705079,0.002,2852.4,2851.5,0.859604]
["bitfinex","ETHUSD",1763683705277,0.002,2852.4,2851.5,0.4541]
["bitfinex","ETHUSD",1763683705505,0.4984,2852.4,2851.5,0.4541]
["bitfinex","ETHUSD",1763683705803,0.4984,2852.4,2850.3,4.3984528]
["bitfinex","ETHUSD",1763683705804,0.189,2851.9,2850.8,0.4569]
["bitfinex","ETHUSD",1763683705990,0.4984,2851.6,2850.4,0.4569]
["bitfinex","ETHUSD",1763683706170,0.002,2851.6,2850.4,0.4569]
["bitfinex","ETHUSD",1763683706366,0.4964,2851.5,2850.4,0.4569]
["bitfinex","ETHUSD",1763683706686,0.4964,2851.5,2850.0,1.14732155]
["bitfinex","ETHUSD",1763683707200,0.4964,2851.5,2850.8,0.001]
["bitfinex","ETHUSD",1763683707605,0.002,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1763683707804,0.002,2851.6,2850.9,0.4569]
["bitfinex","ETHUSD",1763683708007,0.002,2851.6,2850.9,0.49197664]
["bitfinex","ETHUSD",1763683709497,0.002,2851.6,2850.9,0.4569]
["bitfinex","ETHUSD",1763683709909,0.002,2851.6,2851.0,0.03507541]
["bitfinex","ETHUSD",1763683709910,0.4964,2851.5,2851.0,0.03507541]
["bitfinex","ETHUSD",1763683710100,0.002,2851.6,2850.8,0.4579]
["bitfinex","ETHUSD",1763683710273,0.002,2851.6,2850.9,0.03507664]
["bitfinex","ETHUSD",1763683710473,0.002,2851.6,2851.0,0.4569]
["bitfinex","ETHUSD",1763683710693,0.002,2851.6,2851.1,0.03507418]
["bitfinex","ETHUSD",1763683710971,0.002,2851.6,2850.8,0.001]
["bitfinex","ETHUSD",1763683711184,0.002,2851.6,2850.8,0.406504]
["bitfinex","ETHUSD",1763683711500,0.002,2851.6,2851.0,0.405504]
["bitfinex","ETHUSD",1763683711874,0.002,2851.6,2851.1,0.1857]
["bitfinex","ETHUSD",1763683712079,0.002,2851.6,2851.5,0.4601]
["bitfinex","ETHUSD",1763683712485,0.002,2851.6,2851.5,1.362904]
["bitfinex","ETHUSD",1763683715317,0.002,2851.6,2851.5,0.405504]
["bitfinex","ETHUSD",1763683715605,0.002,2851.6,2851.3,0.90699264]
["bitfinex","ETHUSD",1763683717620,0.55241693,2851.6,2851.3,0.90699264]
["bitfinex","ETHUSD",1763683717821,1.04181693,2851.6,2850.8,0.406504]
["bitfinex","ETHUSD",1763683718320,0.55241693,2851.6,2850.9,0.405504]
["bitfinex","ETHUSD",1763683719019,0.55241693,2851.6,2851.0,0.44057941]
["bitfinex","ETHUSD",1763683719323,0.55241693,2851.6,2851.1,0.1953]
["bitfinex","ETHUSD",1763683720203,0.55241693,2851.6,2851.1,0.661]
["bitfinex","ETHUSD",1763683720586,0.55241693,2851.6,2851.1,4.481]
["bitfinex","ETHUSD",1763683720786,1.00981693,2851.6,2850.8,3.821]
["bitfinex","ETHUSD",1763683721211,0.55241693,2851.6,2851.0,0.405504]
["bitfinex","ETHUSD",1763683721428,0.55241693,2851.6,2851.5,0.878104]
["bitfinex","ETHUSD",1763683721733,0.002,2851.9,2851.6,0.405504]
["bitfinex","ETHUSD",1763683721943,0.55225039,2852.4,2851.8,0.878104]
["bitfinex","ETHUSD",1763683722119,0.55225039,2852.4,2852.3,0.878104]
["bitfinex","ETHUSD",1763683722293,0.002,2852.4,2852.3,1.343804]
["bitfinex","ETHUSD",1763683724551,0.002,2852.7,2852.6,0.405504]
["bitfinex","ETHUSD",1763683724845,0.002,2852.7,2852.3,0.405504]
["bitfinex","ETHUSD",1763683725011,0.002,2852.7,2852.2,0.405504]
["bitfinex","ETHUSD",1763683725214,0.002,2852.7,2852.4,0.405504]
["bitfinex","ETHUSD",1763683725813,0.002,2852.7,2852.0,0.7092794]
["bitfinex","ETHUSD",1763683726016,0.002,2852.7,2852.0,0.4657]
["bitfinex","ETHUSD",1763683726255,0.002,2852.7,2852.6,0.4726]
["bitfinex","ETHUSD",1763683726621,0.002,2852.7,2852.6,0.878104]
["bitfinex","ETHUSD",1763683726921,0.002,2852.7,2852.0,0.405504]
["bitfinex","ETHUSD",1763683727135,0.002,2852.7,2852.2,0.405504]
["bitfinex","ETHUSD",1763683727338,0.002,2852.7,2851.7,0.4657]
["bitfinex","ETHUSD",1763683728625,0.002,2852.7,2851.8,0.03506557]
["bitfinex","ETHUSD",1763683729223,0.4594,2852.7,2851.3,0.4667]
["bitfinex","ETHUSD",1763683729725,0.4594,2852.7,2851.3,0.001]
["bitfinex","ETHUSD",1763683730116,0.1975,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763683730454,0.405504,2852.6,2851.3,0.001]
["bitfinex","ETHUSD",1763683730667,0.1975,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763683731138,0.4574,2851.5,2851.3,0.001]
["bitfinex","ETHUSD",1763683731338,0.1975,2851.6,2851.3,0.001]
["bitfinex","ETHUSD",1763683731542,0.1975,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1763683731749,0.6549,2851.8,2851.3,0.001]
["bitfinex","ETHUSD",1763683732120,0.4574,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763683735336,1.00778041,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763683735825,0.4574,2851.7,2851.3,0.001]
["bitfinex","ETHUSD",1763683737848,0.2871,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763683738957,0.7428,2851.4,2851.3,0.001]
["bitfinex","ETHUSD",1763683742856,0.7428,2851.4,2850.2,0.03608525]
["bitfinex","ETHUSD",1763683742857,0.2787,2850.6,2850.2,0.001]
["bitfinex","ETHUSD",1763683743165,0.0028,2850.3,2848.7,0.4657]
["bitfinex","ETHUSD",1763683743368,0.2759,2850.1,2849.1,0.1953]
["bitfinex","ETHUSD",1763683743740,0.7333,2850.1,2849.1,0.1953]
["bitfinex","ETHUSD",1763683744051,0.7333,2850.1,2848.6,0.4657]
["bitfinex","ETHUSD",1763683744639,0.7333,2850.1,2848.7,0.405504]
["bitfinex","ETHUSD",1763683745182,0.1974,2850.9,2848.7,0.405504]
["bitfinex","ETHUSD",1763683745183,0.1974,2850.9,2849.5,0.4667]
["bitfinex","ETHUSD",1763683745408,0.1974,2850.9,2850.7,0.001]
["bitfinex","ETHUSD",1763683745549,0.4574,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683745747,0.4574,2851.7,2850.7,0.4667]
["bitfinex","ETHUSD",1763683745950,0.4574,2851.7,2850.8,0.03507787]
["bitfinex","ETHUSD",1763683746150,0.4574,2852.1,2850.9,0.405504]
["bitfinex","ETHUSD",1763683746397,0.4574,2852.1,2850.9,0.4657]
["bitfinex","ETHUSD",1763683746852,0.4574,2851.9,2850.7,0.001]
["bitfinex","ETHUSD",1763683748180,0.405504,2851.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683748415,0.4574,2851.9,2850.7,0.001]
["bitfinex","ETHUSD",1763683748708,0.405504,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1763683748923,0.187,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683749929,0.4892,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1763683750681,0.405504,2852.2,2850.7,0.001]
["bitfinex","ETHUSD",1763683750881,0.6782,2852.0,2850.7,0.4882]
["bitfinex","ETHUSD",1763683751390,0.189,2852.0,2850.7,0.4882]
["bitfinex","ETHUSD",1763683751722,0.4892,2851.9,2850.7,0.4882]
["bitfinex","ETHUSD",1763683751877,0.55042634,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1763683752278,1.03962634,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1763683753026,0.4892,2851.6,2850.7,0.001]
["bitfinex","ETHUSD",1763683753318,0.55042634,2851.7,2850.7,0.001]
["bitfinex","ETHUSD",1763683753518,0.55042634,2851.7,2850.7,0.4882]
["bitfinex","ETHUSD",1763683753882,0.4892,2851.6,2850.7,0.001]
["bitfinex","ETHUSD",1763683756718,0.55042634,2851.7,2850.8,0.4872]
["bitfinex","ETHUSD",1763683757621,0.189,2852.0,2850.8,0.4872]
["bitfinex","ETHUSD",1763683757956,0.4892,2851.9,2850.8,0.4872]
["bitfinex","ETHUSD",1763683758557,0.4892,2852.3,2850.8,0.4872]
["bitfinex","ETHUSD",1763683761043,0.4912,2852.7,2850.9,0.44058064]
["bitfinex","ETHUSD",1763683761229,0.002,2852.7,2851.1,0.405504]
["bitfinex","ETHUSD",1763683761443,0.002,2852.7,2851.3,0.405504]
["bitfinex","ETHUSD",1763683761618,0.002,2852.7,2851.5,0.405504]
["bitfinex","ETHUSD",1763683762115,0.002,2852.7,2851.6,0.4872]
["bitfinex","ETHUSD",1763683762726,0.002,2852.3,2851.6,0.4872]
["bitfinex","ETHUSD",1763683763556,0.002,2852.3,2851.3,0.03507172]
["bitfinex","ETHUSD",1763683763759,0.4892,2852.2,2851.2,0.1271]
["bitfinex","ETHUSD",1763683764848,0.002,2852.3,2851.3,0.52227172]
["bitfinex","ETHUSD",1763683765061,0.002,2852.3,2851.3,0.4872]
["bitfinex","ETHUSD",1763683765238,0.002,2852.3,2851.3,0.52227172]
["bitfinex","ETHUSD",1763683765556,0.002,2852.3,2851.4,0.03507049]
["bitfinex","ETHUSD",1763683765959,0.4892,2852.2,2851.4,0.03507049]
["bitfinex","ETHUSD",1763683766127,0.4892,2852.2,2851.2,0.1271]
["bitfinex","ETHUSD",1763683766766,0.4392,2852.2,2851.2,0.1271]
["bitfinex","ETHUSD",1763683766945,0.4392,2852.2,2851.1,0.03507418]
["bitfinex","ETHUSD",1763683767125,0.002,2852.3,2851.2,0.4872]
["bitfinex","ETHUSD",1763683768173,0.002,2852.3,2851.1,0.90699264]
["bitfinex","ETHUSD",1763683768730,0.4892,2852.2,2851.1,0.90699264]
["bitfinex","ETHUSD",1763683769662,0.4892,2852.2,2851.1,1.39419264]
["bitfinex","ETHUSD",1763683770131,0.4892,2852.2,2851.2,0.4872]
["bitfinex","ETHUSD",1763683770464,0.5503784,2852.0,2851.1,0.90699264]
["bitfinex","ETHUSD",1763683770647,0.5503784,2852.0,2851.1,4.72699264]
["bitfinex","ETHUSD",1763683770849,0.1598,2851.9,2851.1,4.72699264]
["bitfinex","ETHUSD",1763683771271,0.1598,2851.9,2851.2,0.03507295]
["bitfinex","ETHUSD",1763683771477,0.002,2852.3,2851.2,0.51457295]
["bitfinex","ETHUSD",1763683771679,0.1629,2851.9,2851.2,0.4795]
["bitfinex","ETHUSD",1763683772062,0.0129,2851.9,2851.2,0.4795]
["bitfinex","ETHUSD",1763683772576,0.002,2852.3,2851.3,0.03507172]
["bitfinex","ETHUSD",1763683772779,0.002,2852.3,2851.3,4.225504]
["bitfinex","ETHUSD",1763683772966,0.4518,2852.2,2851.4,0.90699264]
["bitfinex","ETHUSD",1763683773141,0.4518,2852.2,2851.4,0.85699264]
["bitfinex","ETHUSD",1763683773582,0.4518,2852.2,2851.3,3.82]
["bitfinex","ETHUSD",1763683773780,0.2921,2851.4,2851.3,3.82]
["bitfinex","ETHUSD",1763683774083,0.4518,2852.2,2850.7,3.821]
["bitfinex","ETHUSD",1763683774380,0.55047867,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683774578,0.1839,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683774764,0.7343814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683775153,0.5504814,2851.3,2850.7,1.38749264]
["bitfinex","ETHUSD",1763683775878,0.5504814,2851.3,2850.7,0.90799264]
["bitfinex","ETHUSD",1763683776064,1.0022814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683776266,0.297,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683776845,0.7454,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683778895,1.150904,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683779681,0.7454,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683780070,0.297,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683780272,0.4484,2851.2,2850.7,0.001]
["bitfinex","ETHUSD",1763683780478,0.5504814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683780652,0.2627,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683781184,0.745,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683781396,0.1963,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683781613,0.5504814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683782175,0.5504814,2851.3,2850.7,0.462]
["bitfinex","ETHUSD",1763683782392,0.5504814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683783676,0.5504814,2851.3,2850.7,0.462]
["bitfinex","ETHUSD",1763683784496,0.5504814,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683784694,0.5504814,2851.3,2850.7,0.462]
["bitfinex","ETHUSD",1763683784897,0.002,2851.4,2850.7,0.462]
["bitfinex","ETHUSD",1763683785317,0.002,2851.4,2850.8,0.03507787]
["bitfinex","ETHUSD",1763683785595,0.002,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683785974,0.4865,2851.3,2850.7,0.001]
["bitfinex","ETHUSD",1763683786399,0.002,2851.4,2851.2,0.1857]
["bitfinex","ETHUSD",1763683786587,0.002,2851.4,2850.8,0.461]
["bitfinex","ETHUSD",1763683787399,0.002,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683788117,0.195,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683789016,0.6815,2850.8,2850.7,0.001]
["bitfinex","ETHUSD",1763683789586,0.002,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683789815,0.002,2851.4,2851.3,0.1857]
["bitfinex","ETHUSD",1763683790033,0.002,2851.4,2851.3,0.6467]
["bitfinex","ETHUSD",1763683790520,0.002,2851.4,2850.9,0.461]
["bitfinex","ETHUSD",1763683791382,0.002,2851.4,2850.7,0.001]
["bitfinex","ETHUSD",1763683794514,0.002,2851.4,2851.3,0.6561]
["bitfinex","ETHUSD",1763683794919,0.002,2851.4,2851.3,1.1171]
["bitfinex","ETHUSD",1763683797047,0.55054675,2851.7,2851.3,1.1171]
["bitfinex","ETHUSD",1763683797048,0.002,2852.3,2851.4,0.405504]
["bitfinex","ETHUSD",1763683797243,0.002,2852.3,2851.4,0.866504]
["bitfinex","ETHUSD",1763683797610,0.002,2852.3,2851.5,0.461]
["bitfinex","ETHUSD",1763683800242,0.002,2852.3,2852.2,0.4704]
["bitfinex","ETHUSD",1763683800407,0.002,2852.6,2852.0,0.17418841]
["bitfinex","ETHUSD",1763683800608,0.002,2852.9,2851.3,0.1867]
["bitfinex","ETHUSD",1763683800609,0.002,2852.9,2852.1,0.866504]
["bitfinex","ETHUSD",1763683801008,0.002,2852.9,2851.9,0.90699264]
["bitfinex","ETHUSD",1763683801009,0.002,2852.9,2852.3,0.405504]
["bitfinex","ETHUSD",1763683801456,0.002,2852.9,2852.4,0.461]
["bitfinex","ETHUSD",1763683801752,0.002,2852.9,2852.5,0.405504]
["bitfinex","ETHUSD",1763683802379,0.196,2852.9,2852.0,0.461]
["bitfinex","ETHUSD",1763683802524,0.002,2852.9,2852.0,0.461]
["bitfinex","ETHUSD",1763683804122,0.002,2852.9,2851.3,0.1867]
["bitfinex","ETHUSD",1763683804332,0.002,2852.9,2851.7,0.461]
["bitfinex","ETHUSD",1763683805099,0.4865,2852.8,2851.3,0.1867]
["bitfinex","ETHUSD",1763683805228,0.4865,2852.8,2851.4,0.461]
["bitfinex","ETHUSD",1763683806046,0.4865,2852.8,2851.5,0.03506926]
["bitfinex","ETHUSD",1763683806456,0.4865,2852.8,2851.6,0.461]
["bitfinex","ETHUSD",1763683806758,0.4865,2852.8,2851.7,0.0350668]
["bitfinex","ETHUSD",1763683806943,0.4865,2852.8,2851.6,0.461]
["bitfinex","ETHUSD",1763683806944,0.002,2852.9,2851.8,0.03506557]
["bitfinex","ETHUSD",1763683807463,0.002,2852.9,2851.9,0.461]
["bitfinex","ETHUSD",1763683808361,0.002,2852.9,2852.0,0.03506311]
["bitfinex","ETHUSD",1763683808732,0.002,2852.9,2852.1,0.4822]
["bitfinex","ETHUSD",1763683808928,0.002,2852.9,2852.2,0.03506065]
["bitfinex","ETHUSD",1763683809556,0.002,2852.9,2852.2,0.51726065]
["bitfinex","ETHUSD",1763683810171,0.1906,2856.0,2853.3,0.1789]
["bitfinex","ETHUSD",1763683810352,0.1906,2854.9,2853.5,0.405504]
["bitfinex","ETHUSD",1763683810732,0.6638,2854.9,2853.6,0.4822]
["bitfinex","ETHUSD",1763683811267,0.6638,2854.9,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683811774,0.4732,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683811978,0.4732,2854.8,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683812267,0.4732,2854.8,2854.0,0.90699264]
["bitfinex","ETHUSD",1763683812637,0.4732,2854.8,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683813038,0.4732,2854.8,2853.4,6.88314109]
["bitfinex","ETHUSD",1763683813281,0.405504,2854.7,2853.5,0.90699264]
["bitfinex","ETHUSD",1763683813571,0.1906,2853.6,2853.4,6.88314109]
["bitfinex","ETHUSD",1763683813787,0.4732,2853.5,2853.4,6.88314109]
["bitfinex","ETHUSD",1763683813990,0.4732,2853.5,2853.0,0.90699264]
["bitfinex","ETHUSD",1763683814189,0.4732,2853.5,2852.9,6.88314109]
["bitfinex","ETHUSD",1763683814472,0.4732,2853.5,2852.0,0.6611]
["bitfinex","ETHUSD",1763683814473,0.5500633,2854.6,2853.4,7.06384109]
["bitfinex","ETHUSD",1763683814638,1.0232633,2854.6,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683814836,0.4732,2854.6,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683815074,0.4732,2854.5,2853.4,0.1807]
["bitfinex","ETHUSD",1763683815278,0.4732,2854.5,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683816084,0.4732,2854.8,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683816800,0.4752,2854.8,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683817087,0.4752,2854.8,2854.1,7.06384109]
["bitfinex","ETHUSD",1763683817873,0.54986142,2854.7,2854.1,7.06384109]
["bitfinex","ETHUSD",1763683818283,0.54986142,2854.7,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683819788,1.02306142,2854.7,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683819993,1.02306142,2854.7,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683819994,0.405504,2854.6,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683820176,0.1906,2853.9,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683820362,0.1906,2853.9,2853.1,6.88314109]
["bitfinex","ETHUSD",1763683820559,0.4732,2853.8,2853.1,6.88314109]
["bitfinex","ETHUSD",1763683822773,0.1906,2853.9,2853.7,6.88314109]
["bitfinex","ETHUSD",1763683823448,0.4732,2854.2,2853.7,6.88314109]
["bitfinex","ETHUSD",1763683824480,0.1906,2853.8,2853.7,6.88314109]
["bitfinex","ETHUSD",1763683824681,0.1906,2853.8,2853.3,0.90699264]
["bitfinex","ETHUSD",1763683824867,0.6638,2853.8,2853.3,0.90699264]
["bitfinex","ETHUSD",1763683825180,0.6638,2853.8,2853.2,6.88314109]
["bitfinex","ETHUSD",1763683825752,0.54986142,2854.7,2853.3,0.90699264]
["bitfinex","ETHUSD",1763683826059,0.4732,2854.4,2853.3,0.90699264]
["bitfinex","ETHUSD",1763683827586,0.54986142,2854.7,2854.2,6.88314109]
["bitfinex","ETHUSD",1763683827784,0.4732,2854.6,2854.2,6.88314109]
["bitfinex","ETHUSD",1763683828695,0.002,2854.8,2854.2,6.88314109]
["bitfinex","ETHUSD",1763683830496,0.002,2854.8,2854.3,0.90699264]
["bitfinex","ETHUSD",1763683830812,0.002,2854.8,2854.2,6.88314109]
["bitfinex","ETHUSD",1763683830813,0.002,2854.8,2854.7,6.88314109]
["bitfinex","ETHUSD",1763683830995,0.002,2854.8,2854.2,0.90699264]
["bitfinex","ETHUSD",1763683831359,0.4522,2854.3,2853.7,1.08869264]
["bitfinex","ETHUSD",1763683831693,0.4522,2854.3,2852.6,4.3984528]
["bitfinex","ETHUSD",1763683831694,0.4522,2854.3,2853.1,6.88314109]
["bitfinex","ETHUSD",1763683831874,0.4585,2854.2,2853.1,6.88314109]
["bitfinex","ETHUSD",1763683832078,0.4585,2854.2,2853.2,0.90699264]
["bitfinex","ETHUSD",1763683833595,0.4585,2854.2,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683833899,0.6482,2853.7,2853.2,0.90699264]
["bitfinex","ETHUSD",1763683834690,0.4585,2853.6,2853.1,6.88314109]
["bitfinex","ETHUSD",1763683835413,0.4585,2853.6,2852.9,6.88314109]
["bitfinex","ETHUSD",1763683835614,0.4585,2853.6,2853.4,0.001]
["bitfinex","ETHUSD",1763683836016,0.4522,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683836509,0.9107,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683839180,1.460832,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683839836,0.550132,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683841914,0.4518,2854.0,2853.4,0.001]
["bitfinex","ETHUSD",1763683842120,0.002,2854.3,2853.8,6.88314109]
["bitfinex","ETHUSD",1763683842586,0.002,2854.8,2854.2,0.6765]
["bitfinex","ETHUSD",1763683842894,0.002,2854.8,2854.6,6.88314109]
["bitfinex","ETHUSD",1763683843404,0.002,2854.8,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683844224,0.002,2854.8,2854.6,6.88314109]
["bitfinex","ETHUSD",1763683844525,0.002,2854.8,2854.7,0.4948]
["bitfinex","ETHUSD",1763683845224,0.74039222,2856.0,2854.7,1.38279264]
["bitfinex","ETHUSD",1763683845225,0.1906,2856.0,2854.7,1.38279264]
["bitfinex","ETHUSD",1763683845518,0.1906,2856.0,2855.4,6.88314109]
["bitfinex","ETHUSD",1763683846984,0.1906,2856.0,2854.8,0.4758]
["bitfinex","ETHUSD",1763683846985,0.4518,2855.9,2855.0,0.90699264]
["bitfinex","ETHUSD",1763683847912,0.405504,2855.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683848109,0.405504,2855.8,2854.5,0.90699264]
["bitfinex","ETHUSD",1763683848317,0.1906,2856.0,2854.5,0.90699264]
["bitfinex","ETHUSD",1763683848318,0.4518,2855.7,2854.5,0.90699264]
["bitfinex","ETHUSD",1763683848630,0.4518,2855.7,2854.9,6.88314109]
["bitfinex","ETHUSD",1763683849387,0.405504,2855.6,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683849924,0.4518,2855.5,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683850129,0.1991,2854.5,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683850525,0.6509,2854.5,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683850898,0.1991,2854.9,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683851326,0.6509,2854.9,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683852212,0.1991,2854.9,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683852435,0.4518,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683852737,0.4518,2854.8,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683852922,0.4518,2854.8,2853.4,6.88414109]
["bitfinex","ETHUSD",1763683853125,0.4518,2854.8,2853.5,0.90699264]
["bitfinex","ETHUSD",1763683853633,0.4518,2854.8,2853.4,6.88414109]
["bitfinex","ETHUSD",1763683853847,0.405504,2854.7,2853.4,6.88414109]
["bitfinex","ETHUSD",1763683854312,0.4518,2854.6,2853.4,6.88414109]
["bitfinex","ETHUSD",1763683854502,0.4518,2854.6,2853.5,0.94203732]
["bitfinex","ETHUSD",1763683854703,0.1991,2854.9,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683854943,0.6509,2854.9,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683855231,0.002,2854.8,2853.9,6.88314109]
["bitfinex","ETHUSD",1763683855607,0.002,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683855827,0.54992096,2854.6,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683857102,0.002,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683857314,0.002,2854.8,2854.5,0.4758]
["bitfinex","ETHUSD",1763683857905,0.002,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683858636,0.002,2854.8,2854.5,0.4758]
["bitfinex","ETHUSD",1763683858943,0.002,2854.8,2854.4,6.88314109]
["bitfinex","ETHUSD",1763683859422,0.002,2855.1,2854.5,1.41782504]
["bitfinex","ETHUSD",1763683859743,0.4518,2855.5,2854.5,6.88314109]
["bitfinex","ETHUSD",1763683860239,0.4518,2855.5,2854.2,1.08869264]
["bitfinex","ETHUSD",1763683860240,0.4518,2855.5,2854.2,0.1817]
["bitfinex","ETHUSD",1763683860440,0.1991,2854.3,2853.6,6.88314109]
["bitfinex","ETHUSD",1763683860639,0.4518,2855.5,2853.5,1.02553597]
["bitfinex","ETHUSD",1763683860640,1.31249664,2855.2,2854.1,6.88314109]
["bitfinex","ETHUSD",1763683860825,0.4518,2855.5,2852.8,0.001]
["bitfinex","ETHUSD",1763683860826,1.17024966,2855.1,2854.5,6.44822414]
["bitfinex","ETHUSD",1763683861133,0.4518,2855.4,2854.9,6.44822414]
["bitfinex","ETHUSD",1763683861750,0.405504,2855.8,2854.9,6.44822414]
["bitfinex","ETHUSD",1763683861909,0.4518,2855.7,2854.9,6.44822414]
["bitfinex","ETHUSD",1763683862104,0.4518,2855.7,2854.7,6.44822414]
["bitfinex","ETHUSD",1763683862309,0.405504,2855.6,2854.7,6.44822414]
["bitfinex","ETHUSD",1763683862740,0.4518,2855.5,2854.7,6.44822414]
["bitfinex","ETHUSD",1763683865254,0.54973597,2855.9,2854.4,0.51083363]
["bitfinex","ETHUSD",1763683865255,0.4518,2855.7,2855.1,6.44822414]
["bitfinex","ETHUSD",1763683865457,0.4518,2855.7,2854.8,6.44822414]
["bitfinex","ETHUSD",1763683865861,0.4518,2855.7,2854.2,0.1817]
["bitfinex","ETHUSD",1763683865862,0.6919,2854.9,2854.2,0.1817]
["bitfinex","ETHUSD",1763683866975,0.405504,2855.7,2854.2,0.1817]
["bitfinex","ETHUSD",1763683867173,0.54973597,2855.9,2854.2,0.1817]
["bitfinex","ETHUSD",1763683867174,0.54973597,2855.9,2855.6,6.44822414]
["bitfinex","ETHUSD",1763683867471,0.54973597,2855.9,2855.7,0.90699264]
["bitfinex","ETHUSD",1763683868165,0.17152031,2857.7,2855.7,0.90699264]
["bitfinex","ETHUSD",1763683868166,0.4518,2857.3,2855.8,0.4758]
["bitfinex","ETHUSD",1763683868379,0.4518,2857.3,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683868664,0.4518,2857.3,2855.7,0.90699264]
["bitfinex","ETHUSD",1763683868824,0.4518,2857.3,2855.2,0.1823]
["bitfinex","ETHUSD",1763683868825,0.1984,2855.8,2855.2,0.1823]
["bitfinex","ETHUSD",1763683869021,0.1984,2855.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683869258,0.4925,2856.6,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683869485,0.405504,2856.5,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683869824,0.4925,2856.4,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870025,0.405504,2856.9,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870026,0.90699264,2856.7,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870233,0.83909276,2856.6,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870437,0.4925,2856.6,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870638,0.405504,2856.9,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683870839,0.898004,2856.9,2855.4,0.4826]
["bitfinex","ETHUSD",1763683871080,0.898004,2856.9,2855.6,6.44822414]
["bitfinex","ETHUSD",1763683871238,0.405504,2856.7,2855.6,6.44822414]
["bitfinex","ETHUSD",1763683871437,0.54962233,2856.6,2855.6,6.44822414]
["bitfinex","ETHUSD",1763683871767,0.54962233,2856.6,2856.4,6.44822414]
["bitfinex","ETHUSD",1763683872141,0.6909,2857.0,2856.4,6.44822414]
["bitfinex","ETHUSD",1763683872335,0.4925,2856.9,2856.0,6.44822414]
["bitfinex","ETHUSD",1763683872539,0.4925,2856.9,2855.2,0.1823]
["bitfinex","ETHUSD",1763683872540,0.405504,2856.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683872970,0.405504,2856.6,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683873374,0.4925,2856.5,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683873670,0.002,2855.8,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683874377,0.002,2855.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683875147,0.002,2855.8,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683877281,0.54964783,2856.1,2855.7,7.42462414]
["bitfinex","ETHUSD",1763683877657,0.54964783,2856.1,2855.7,6.94202414]
["bitfinex","ETHUSD",1763683878271,0.54964783,2856.1,2856.0,0.4938]
["bitfinex","ETHUSD",1763683878472,0.4925,2857.3,2856.0,0.9764]
["bitfinex","ETHUSD",1763683878785,0.1984,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683879088,0.1984,2856.9,2855.9,6.44822414]
["bitfinex","ETHUSD",1763683879258,0.4925,2856.8,2855.9,6.44822414]
["bitfinex","ETHUSD",1763683879962,0.1984,2856.9,2856.3,6.44822414]
["bitfinex","ETHUSD",1763683880144,0.6909,2856.9,2856.3,6.44822414]
["bitfinex","ETHUSD",1763683882386,0.6909,2856.9,2856.3,6.44822414]
["bitfinex","ETHUSD",1763683883877,0.4707,2856.4,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683884279,0.4925,2856.3,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683885100,0.1984,2855.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683885596,0.6909,2855.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683886093,0.1984,2855.8,2855.3,6.44822414]
["bitfinex","ETHUSD",1763683886463,0.4707,2855.4,2855.0,0.001]
["bitfinex","ETHUSD",1763683886662,0.4666,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1763683887197,0.9591,2855.1,2855.0,0.001]
["bitfinex","ETHUSD",1763683889594,0.405504,2855.5,2855.0,0.001]
["bitfinex","ETHUSD",1763683889781,0.1984,2855.8,2855.0,0.001]
["bitfinex","ETHUSD",1763683889989,0.4925,2856.5,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683890182,0.4925,2856.5,2855.6,6.44822414]
["bitfinex","ETHUSD",1763683892405,0.1984,2856.9,2856.0,6.44822414]
["bitfinex","ETHUSD",1763683892900,0.6512,2856.9,2856.0,6.44822414]
["bitfinex","ETHUSD",1763683893261,0.2004,2856.9,2856.4,6.44822414]
["bitfinex","ETHUSD",1763683893466,0.002,2856.9,2856.8,6.44822414]
["bitfinex","ETHUSD",1763683894212,0.6367,2856.9,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683894567,0.1859,2856.9,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683894885,0.4508,2856.8,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683896479,0.4508,2856.8,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683897501,0.405504,2856.7,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683898010,0.4508,2856.6,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683898370,0.4508,2856.6,2855.5,0.001]
["bitfinex","ETHUSD",1763683899074,0.5496283,2856.4,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683899574,0.5496283,2856.4,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683904815,0.4588,2856.7,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683905815,0.002,2856.9,2856.6,0.4844]
["bitfinex","ETHUSD",1763683906027,0.002,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683906715,0.187,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683906915,0.6458,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683907632,0.6458,2856.9,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683907633,0.4588,2856.8,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683907786,0.6458,2856.9,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683908919,0.187,2856.9,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683909706,0.187,2856.9,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683909904,0.4588,2856.8,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683910222,0.4588,2856.8,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683910426,0.4588,2856.8,2855.8,0.90699264]
["bitfinex","ETHUSD",1763683910798,0.4588,2856.8,2855.7,6.44822414]
["bitfinex","ETHUSD",1763683914233,0.4588,2856.8,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683914544,0.187,2856.9,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683914839,0.002,2856.9,2856.1,6.91202414]
["bitfinex","ETHUSD",1763683915043,0.002,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683916603,0.002,2856.9,2856.8,0.4844]
["bitfinex","ETHUSD",1763683916937,0.002,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683917233,0.002,2856.9,2856.8,0.4844]
["bitfinex","ETHUSD",1763683917845,0.002,2856.9,2856.5,6.44822414]
["bitfinex","ETHUSD",1763683918204,0.002,2856.9,2856.5,6.91202414]
["bitfinex","ETHUSD",1763683920031,0.002,2856.9,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683920032,0.187,2856.9,2856.2,0.90699264]
["bitfinex","ETHUSD",1763683920211,0.002,2856.9,2856.3,0.03501032]
["bitfinex","ETHUSD",1763683920734,0.002,2856.9,2856.1,6.44822414]
["bitfinex","ETHUSD",1763683920935,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683921447,0.002,2856.9,2856.2,6.87640707]
["bitfinex","ETHUSD",1763683921826,0.4608,2856.9,2856.2,6.87640707]
["bitfinex","ETHUSD",1763683922260,0.4608,2856.9,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683923530,0.4608,2856.9,2855.8,0.4638]
["bitfinex","ETHUSD",1763683924828,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683925025,0.4588,2856.8,2855.8,0.90699264]
["bitfinex","ETHUSD",1763683925527,0.4588,2856.8,2855.8,1.37079264]
["bitfinex","ETHUSD",1763683926253,0.4588,2856.8,2855.8,0.90699264]
["bitfinex","ETHUSD",1763683926457,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683927228,0.4588,2856.8,2855.7,7.34020707]
["bitfinex","ETHUSD",1763683927860,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683928058,0.4588,2856.8,2855.7,7.34020707]
["bitfinex","ETHUSD",1763683928264,0.4588,2856.8,2855.8,0.4638]
["bitfinex","ETHUSD",1763683928572,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683928782,0.54959006,2856.6,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683928944,0.4588,2856.8,2855.7,6.87640707]
["bitfinex","ETHUSD",1763683929861,0.4588,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1763683931971,0.54958245,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1763683932972,1.02358245,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1763683933183,0.474,2856.6,2855.8,0.001]
["bitfinex","ETHUSD",1763683934660,0.002,2856.9,2855.8,0.468]
["bitfinex","ETHUSD",1763683934661,0.476,2856.9,2855.8,0.468]
["bitfinex","ETHUSD",1763683935401,0.476,2856.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683936162,0.476,2856.9,2855.9,0.467]
["bitfinex","ETHUSD",1763683937134,0.002,2856.9,2856.2,6.87640707]
["bitfinex","ETHUSD",1763683937980,0.002,2856.9,2856.3,0.467]
["bitfinex","ETHUSD",1763683939422,0.002,2856.9,2856.1,6.87640707]
["bitfinex","ETHUSD",1763683940491,0.474,2856.8,2855.8,0.001]
["bitfinex","ETHUSD",1763683942223,0.4982,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683942408,0.5783,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683942595,1.0523,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683943287,0.5783,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683943586,0.474,2856.5,2855.8,0.001]
["bitfinex","ETHUSD",1763683946014,0.564,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683946733,1.038,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683946895,1.9931992,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683947086,1.64282392,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683947682,1.23731992,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683948219,1.64282392,2855.9,2855.8,0.001]
["bitfinex","ETHUSD",1763683948724,0.405504,2855.6,2855.5,0.001]
["bitfinex","ETHUSD",1763683948928,0.405504,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763683949091,8.00715864,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763683949294,8.8078745,2855.4,2855.3,0.001]
["bitfinex","ETHUSD",1763683949500,8.8078745,2855.4,2852.9,0.70805348]
["bitfinex","ETHUSD",1763683949501,0.405504,2855.2,2853.4,0.90799264]
["bitfinex","ETHUSD",1763683949713,6.09964664,2855.1,2853.5,0.467]
["bitfinex","ETHUSD",1763683949921,2.27879664,2855.1,2853.5,0.467]
["bitfinex","ETHUSD",1763683950088,0.405504,2854.9,2853.4,0.001]
["bitfinex","ETHUSD",1763683950292,1.31249664,2854.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683950493,1.31249664,2854.3,2853.4,0.001]
["bitfinex","ETHUSD",1763683950715,0.6971,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683951626,1.1702,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683952220,1.575704,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683953843,12.70008064,2853.5,2853.4,0.001]
["bitfinex","ETHUSD",1763683954043,0.5472215,2852.1,2852.0,0.182]
["bitfinex","ETHUSD",1763683954453,1.0975264,2852.1,2851.7,7.52500707]
["bitfinex","ETHUSD",1763683954953,0.5472215,2852.1,2851.8,0.4666]
["bitfinex","ETHUSD",1763683955814,0.5472215,2852.1,2851.2,0.4666]
["bitfinex","ETHUSD",1763683955815,1.0203215,2852.1,2851.2,0.4666]
["bitfinex","ETHUSD",1763683956224,1.0203215,2852.1,2851.2,1.37359264]
["bitfinex","ETHUSD",1763683956532,1.0203215,2852.1,2851.2,0.4666]
["bitfinex","ETHUSD",1763683957029,1.0203215,2852.1,2851.2,1.37359264]
["bitfinex","ETHUSD",1763683957214,0.5472215,2852.1,2851.2,0.90699264]
["bitfinex","ETHUSD",1763683957414,0.5472215,2852.1,2851.6,6.87640707]
["bitfinex","ETHUSD",1763683958218,0.5472215,2852.1,2851.3,0.90799264]
["bitfinex","ETHUSD",1763683958219,1.0203215,2852.1,2851.3,0.001]
["bitfinex","ETHUSD",1763683958412,0.5472215,2852.1,2851.3,0.001]
["bitfinex","ETHUSD",1763683958738,0.5472215,2852.1,2851.4,7.37450707]
["bitfinex","ETHUSD",1763683958942,0.5472215,2852.1,2851.5,0.90699264]
["bitfinex","ETHUSD",1763683959247,0.5472215,2852.1,2852.0,0.4986]
["bitfinex","ETHUSD",1763683959662,0.4804,2852.9,2852.0,0.4986]
["bitfinex","ETHUSD",1763683959868,0.4804,2852.9,2852.1,0.182]
["bitfinex","ETHUSD",1763683960423,0.4804,2852.9,2851.5,7.78339971]
["bitfinex","ETHUSD",1763683960628,0.4804,2852.9,2851.6,0.90699264]
["bitfinex","ETHUSD",1763683961376,0.405504,2852.8,2851.4,0.001]
["bitfinex","ETHUSD",1763683961530,0.405504,2852.6,2851.4,0.001]
["bitfinex","ETHUSD",1763683961932,0.405504,2852.4,2851.4,0.001]
["bitfinex","ETHUSD",1763683962330,0.4804,2852.4,2851.4,0.4981]
["bitfinex","ETHUSD",1763683962752,0.4804,2852.4,2851.5,0.03506926]
["bitfinex","ETHUSD",1763683962956,0.4804,2852.4,2851.4,7.37450707]
["bitfinex","ETHUSD",1763683963767,0.4804,2852.4,2851.4,6.87740707]
["bitfinex","ETHUSD",1763683963963,0.405504,2852.3,2851.4,6.87740707]
["bitfinex","ETHUSD",1763683964467,0.4804,2852.8,2851.5,0.4971]
["bitfinex","ETHUSD",1763683964687,0.4804,2853.4,2851.9,6.87640707]
["bitfinex","ETHUSD",1763683964889,0.4804,2853.3,2851.9,6.87640707]
["bitfinex","ETHUSD",1763683965193,0.4804,2853.3,2851.9,7.37350707]
["bitfinex","ETHUSD",1763683965491,0.4804,2853.3,2852.0,0.4971]
["bitfinex","ETHUSD",1763683965656,0.002,2852.8,2852.0,0.4971]
["bitfinex","ETHUSD",1763683965858,0.002,2852.8,2852.5,6.87640707]
["bitfinex","ETHUSD",1763683966698,0.002,2852.8,2852.7,0.4986]
["bitfinex","ETHUSD",1763683967072,0.002,2852.8,2852.7,0.9957]
["bitfinex","ETHUSD",1763683969176,0.002,2852.8,2852.1,0.182]
["bitfinex","ETHUSD",1763683970079,0.002,2852.8,2852.1,0.11172018]
["bitfinex","ETHUSD",1763683970589,0.55029552,2852.7,2852.1,0.11172018]
["bitfinex","ETHUSD",1763683970789,0.55029552,2852.7,2851.8,6.87640707]
["bitfinex","ETHUSD",1763683971213,1.03069552,2852.7,2851.8,6.87640707]
["bitfinex","ETHUSD",1763683972004,0.55029552,2852.7,2851.8,6.87640707]
["bitfinex","ETHUSD",1763683972213,0.55029552,2852.7,2851.9,0.4971]
["bitfinex","ETHUSD",1763683972577,0.55029552,2852.7,2852.0,0.03506311]
["bitfinex","ETHUSD",1763683972775,0.55029552,2852.7,2852.6,0.4986]
["bitfinex","ETHUSD",1763683972978,0.55029552,2852.7,2852.6,0.6103]
["bitfinex","ETHUSD",1763683974106,0.55029552,2852.7,2852.4,0.1117]
["bitfinex","ETHUSD",1763683974773,0.55029552,2852.7,2852.3,6.87640707]
["bitfinex","ETHUSD",1763683974967,0.55029552,2852.7,2852.2,0.1117]
["bitfinex","ETHUSD",1763683975972,0.55029552,2852.7,2852.2,0.6088]
["bitfinex","ETHUSD",1763683976905,0.55029552,2852.7,2852.3,6.87640707]
["bitfinex","ETHUSD",1763683977666,0.55029552,2852.7,2852.3,7.37350707]
["bitfinex","ETHUSD",1763683978077,0.55029552,2852.7,2852.6,0.4986]
["bitfinex","ETHUSD",1763683978479,0.002,2852.8,2852.2,1.51579264]
["bitfinex","ETHUSD",1763683980108,0.002,2852.8,2852.7,0.4986]
["bitfinex","ETHUSD",1763683980312,0.002,2852.8,2852.7,1.40559264]
["bitfinex","ETHUSD",1763683980519,0.002,2853.1,2852.7,2.30819664]
["bitfinex","ETHUSD",1763683980816,0.002,2853.1,2852.4,0.14048914]
["bitfinex","ETHUSD",1763683980979,0.002,2853.1,2852.2,7.903655]
["bitfinex","ETHUSD",1763683981311,0.4824,2853.1,2852.2,0.04142716]
["bitfinex","ETHUSD",1763683981496,0.002,2853.1,2853.0,0.4986]
["bitfinex","ETHUSD",1763683981684,0.002,2853.1,2852.7,6.4581352]
["bitfinex","ETHUSD",1763683982596,0.002,2853.1,2852.3,6.4581352]
["bitfinex","ETHUSD",1763683982796,0.4804,2853.0,2852.3,6.4581352]
["bitfinex","ETHUSD",1763683983009,0.4804,2853.0,2852.4,0.03505819]
["bitfinex","ETHUSD",1763683983226,0.002,2853.1,2852.4,0.03505819]
["bitfinex","ETHUSD",1763683983405,0.002,2853.1,2852.3,6.9552352]
["bitfinex","ETHUSD",1763683985697,0.002,2853.1,2852.4,0.4971]
["bitfinex","ETHUSD",1763683986813,0.002,2853.1,2852.3,6.4581352]
["bitfinex","ETHUSD",1763683986814,0.4824,2853.1,2852.3,6.4581352]
["bitfinex","ETHUSD",1763683987518,0.002,2853.4,2853.0,0.4986]
["bitfinex","ETHUSD",1763684048628,0.6838,2859.0,2857.9,0.1821]
["bitfinex","ETHUSD",1763684083056,0.4927,2861.6,2860.3,6.88429676]
["bitfinex","ETHUSD",1763684113104,0.4807,2861.5,2861.1,6.42048484]
["bitfinex","ETHUSD",1763684191582,5.8789259,2859.6,2859.5,0.001]
["bitfinex","ETHUSD",1763684214872,2.279505,2860.2,2859.4,0.001]
["bitfinex","ETHUSD",1763684290474,0.6537,2864.9,2863.4,0.26612351]
["bitfinex","ETHUSD",1763684372642,1.24157844,2861.5,2861.4,0.001]
["bitfinex","ETHUSD",1763684394488,1.31249664,2858.4,2858.1,0.001]
["bitfinex","ETHUSD",1763684468914,0.4532,2860.2,2859.1,0.3298]
["bitfinex","ETHUSD",1763684500044,8.74123864,2857.9,2857.8,0.001]
["bitfinex","ETHUSD",1763684573627,0.002,2858.9,2858.7,0.44048493]
["bitfinex","ETHUSD",1763684594323,0.1814,2858.4,2857.5,0.03499562]
["bitfinex","ETHUSD",1763684681437,0.002,2853.8,2853.7,1.18690365]
["bitfinex","ETHUSD",1763684712898,0.3116,2855.4,2854.5,0.4584]
["bitfinex","ETHUSD",1763684786288,0.463,2862.2,2861.7,0.90699264]
["bitfinex","ETHUSD",1763684839079,0.4534,2860.3,2858.7,1.00499264]
["bitfinex","ETHUSD",1763684906811,0.54850569,2861.8,2860.7,0.44046047]
["bitfinex","ETHUSD",1763684941904,0.4726,2861.2,2860.4,0.001]
["bitfinex","ETHUSD",1763685046523,7.04185961,2865.0,2862.4,0.90699264]
["bitfinex","ETHUSD",1763685064853,0.6726,2862.9,2862.2,0.1706]
["bitfinex","ETHUSD",1763685152714,1.149704,2859.0,2858.0,0.01495193]
["bitfinex","ETHUSD",1763685168744,0.405504,2858.2,2856.7,0.4607]
["bitfinex","ETHUSD",1763685244343,0.51483211,2857.1,2856.2,0.4694]
["bitfinex","ETHUSD",1763685279195,8.9129249,2858.1,2858.0,0.001]
["bitfinex","ETHUSD",1763685333687,0.002,2855.7,2855.3,0.6894]
["bitfinex","ETHUSD",1763685425396,0.4775,2861.4,2860.0,0.4928]
["bitfinex","ETHUSD",1763685449125,0.6668,2863.6,2863.0,0.4951]
["bitfinex","ETHUSD",1763685516659,6.82000308,2870.8,2868.3,1.352704]
["bitfinex","ETHUSD",1763685537847,0.1813,2871.0,2868.7,0.52525899]
["bitfinex","ETHUSD",1763685619903,0.03503211,2868.3,2867.4,0.4696]
["bitfinex","ETHUSD",1763685656481,0.002,2868.4,2868.3,0.001]
["bitfinex","ETHUSD",1763685764954,0.4531,2869.2,2868.4,0.001]
["bitfinex","ETHUSD",1763685783299,0.002,2871.0,2870.4,0.3418]
["bitfinex","ETHUSD",1763685874503,0.03503211,2866.6,2865.1,0.1591]
["bitfinex","ETHUSD",1763685900887,0.6767,2865.2,2864.8,0.001]
["bitfinex","ETHUSD",1763685985640,0.6716,2868.1,2867.3,0.001]
["bitfinex","ETHUSD",1763686018398,0.002,2868.7,2868.1,0.481]
["bitfinex","ETHUSD",1763686093929,0.4801,2869.2,2868.3,0.405504]
["bitfinex","ETHUSD",1763686142882,0.4536,2868.6,2867.9,0.4832]
["bitfinex","ETHUSD",1763686244223,0.54868429,2870.0,2869.9,0.862504]
["bitfinex","ETHUSD",1763686357253,0.002,2871.5,2871.4,0.96]
["bitfinex","ETHUSD",1763686390970,0.1649,2872.9,2872.1,0.001]
["bitfinex","ETHUSD",1763686484107,0.002,2870.5,2870.4,0.4738]
["bitfinex","ETHUSD",1763686550972,0.002,2870.4,2870.1,1.31249664]
["bitfinex","ETHUSD",1763686667961,0.6596,2864.6,2864.5,0.001]
["bitfinex","ETHUSD",1763686713500,5.83251368,2864.3,2864.2,0.001]
["bitfinex","ETHUSD",1763686802434,0.54958744,2865.5,2865.4,0.861604]
["bitfinex","ETHUSD",1763686829806,0.54950509,2866.2,2866.1,1.84628725]
["bitfinex","ETHUSD",1763686912132,0.6348,2869.6,2869.1,1.040304]
["bitfinex","ETHUSD",1763686933800,0.4584,2870.7,2868.5,0.90699264]
["bitfinex","ETHUSD",1763687022675,7.14719864,2862.3,2862.2,0.001]
["bitfinex","ETHUSD",1763687046422,0.4964,2867.9,2866.5,0.1014]
["bitfinex","ETHUSD",1763687126333,0.1896,2870.9,2870.1,0.405504]
["bitfinex","ETHUSD",1763687150098,0.54633635,2872.9,2871.8,0.507104]
["bitfinex","ETHUSD",1763687243286,0.1829,2871.9,2871.0,0.03483106]
["bitfinex","ETHUSD",1763687277787,0.1976,2872.9,2872.0,0.405504]
["bitfinex","ETHUSD",1763687382966,0.4705,2870.6,2869.2,0.405504]
["bitfinex","ETHUSD",1763687416809,0.002,2869.2,2869.1,0.008]
["bitfinex","ETHUSD",1763687501169,0.002,2871.1,2870.2,0.90699264]
["bitfinex","ETHUSD",1763687601957,0.4778,2869.8,2868.4,0.007]
["bitfinex","ETHUSD",1763687647035,0.54716531,2868.8,2868.7,0.04485899]
["bitfinex","ETHUSD",1763687731338,0.474,2870.5,2869.3,0.001]
["bitfinex","ETHUSD",1763687760506,0.4691,2870.7,2870.2,3.82]
["bitfinex","ETHUSD",1763687842070,0.4639,2869.0,2868.5,0.90699264]
["bitfinex","ETHUSD",1763687871690,2.42069664,2865.1,2865.0,0.001]
["bitfinex","ETHUSD",1763687956916,0.405504,2862.9,2861.7,0.032]
["bitfinex","ETHUSD",1763687974143,0.4536,2861.2,2860.5,0.001]
["bitfinex","ETHUSD",1763688041420,0.17,2857.6,2856.5,0.002]
["bitfinex","ETHUSD",1763688069659,0.002,2858.0,2857.3,1.31249664]
["bitfinex","ETHUSD",1763688146662,0.1838,2868.0,2867.3,0.44038001]
["bitfinex","ETHUSD",1763688176228,0.1889,2872.8,2872.0,1.31249664]
["bitfinex","ETHUSD",1763688237848,28.336659,2880.9,2878.5,6.7837162]
["bitfinex","ETHUSD",1763688257552,0.478,2878.8,2878.0,0.001]
["bitfinex","ETHUSD",1763688360640,0.54585169,2876.3,2875.6,6.78404386]
["bitfinex","ETHUSD",1763688416074,2.316684,2890.1,2888.6,6.15320935]
["bitfinex","ETHUSD",1763688421008,0.002,2890.6,2890.5,0.90699264]
["bitfinex","ETHUSD",1763688497354,19.009632,2882.5,2882.4,0.001]
["bitfinex","ETHUSD",1763688520619,0.80176105,2882.4,2882.0,0.001]
["bitfinex","ETHUSD",1763688598738,0.54374581,2887.2,2886.0,0.1102]
["bitfinex","ETHUSD",1763688621708,0.4831,2887.7,2886.3,0.94163907]
["bitfinex","ETHUSD",1763688709808,0.9802,2882.1,2882.0,0.001]
["bitfinex","ETHUSD",1763688732385,0.405504,2877.7,2877.1,0.1102]
["bitfinex","ETHUSD",1763688787694,0.002,2878.3,2878.2,0.1102]
["bitfinex","ETHUSD",1763688808454,4.397317,2877.3,2876.1,0.1262]
["bitfinex","ETHUSD",1763688877708,6.27012,2877.1,2877.0,0.001]
["bitfinex","ETHUSD",1763688904743,9.984075,2871.7,2871.1,0.1102]
["bitfinex","ETHUSD",1763688970199,15.687311,2869.5,2868.4,0.4654]
["bitfinex","ETHUSD",1763688991091,10.057778,2869.4,2868.5,0.001]
["bitfinex","ETHUSD",1763689053018,0.4801,2869.5,2868.2,0.44036907]
["bitfinex","ETHUSD",1763689076201,0.4626,2871.9,2870.6,0.03483592]
["bitfinex","ETHUSD",1763689154343,0.4678,2877.5,2876.8,3.37767485]
["bitfinex","ETHUSD",1763689171447,0.1849,2876.9,2875.8,0.4715]
["bitfinex","ETHUSD",1763689248998,5.6364551,2875.8,2875.7,0.001]
["bitfinex","ETHUSD",1763689346620,0.414,2875.1,2875.0,0.001]
["bitfinex","ETHUSD",1763689391649,0.54775773,2876.3,2876.2,1.85249264]
["bitfinex","ETHUSD",1763689488614,5.71443289,2874.0,2873.4,0.001]
["bitfinex","ETHUSD",1763689522574,0.002,2876.0,2875.9,1.0171]
["bitfinex","ETHUSD",1763689608981,0.54669103,2871.7,2871.6,0.4546]
["bitfinex","ETHUSD",1763689642226,0.6491,2873.7,2872.7,0.94180309]
["bitfinex","ETHUSD",1763689755402,0.002,2873.7,2873.6,5.7249419]
["bitfinex","ETHUSD",1763689789837,40.00219139,2873.1,2873.0,96.52283832]
["bitfinex","ETHUSD",1763689888750,0.4833,2876.4,2876.3,0.001]
["bitfinex","ETHUSD",1763689925088,0.487,2875.7,2874.6,0.3891]
["bitfinex","ETHUSD",1763690003154,3.18010678,2866.3,2865.0,0.47165686]
["bitfinex","ETHUSD",1763690032345,3.290078,2865.4,2865.0,0.08355686]
["bitfinex","ETHUSD",1763690136379,0.54969973,2866.1,2866.0,0.0067]
["bitfinex","ETHUSD",1763690180606,0.9403,2867.4,2866.8,0.405504]
["bitfinex","ETHUSD",1763690293943,0.1885,2868.9,2868.0,0.406504]
["bitfinex","ETHUSD",1763690410831,0.1852,2866.0,2865.5,0.0235]
["bitfinex","ETHUSD",1763690468003,0.459,2866.0,2865.5,0.001]
["bitfinex","ETHUSD",1763690573300,0.002,2861.6,2860.6,0.4908]
["bitfinex","ETHUSD",1763690595616,0.002,2861.9,2861.8,3.64288933]
["bitfinex","ETHUSD",1763690713215,4.106776,2857.4,2857.1,0.1915]
["bitfinex","ETHUSD",1763690724456,0.405504,2855.5,2855.1,0.001]
["bitfinex","ETHUSD",1763690773599,2.715735,2854.6,2854.1,0.185]
["bitfinex","ETHUSD",1763690791890,0.06879194,2849.7,2849.6,0.90699264]
["bitfinex","ETHUSD",1763690855340,0.1939,2856.9,2856.0,0.4562]
["bitfinex","ETHUSD",1763690884091,0.03493098,2858.4,2857.3,0.71087941]
["bitfinex","ETHUSD",1763690954920,0.458,2856.7,2856.0,0.001]
["bitfinex","ETHUSD",1763690981919,3.88923715,2856.2,2856.1,0.001]
["bitfinex","ETHUSD",1763691017094,32.81135425,2853.2,2853.1,0.001]
["bitfinex","ETHUSD",1763691067577,10.156512,2851.4,2850.3,0.4822]
["bitfinex","ETHUSD",1763691126629,0.001,2847.9,2846.4,0.492]
["bitfinex","ETHUSD",1763691144397,0.03493098,2846.3,2845.2,0.4793]
["bitfinex","ETHUSD",1763691199762,0.001,2845.9,2844.8,0.405504]
["bitfinex","ETHUSD",1763691223303,0.4764,2845.6,2844.5,0.51155556]
["bitfinex","ETHUSD",1763691282452,2.985101,2841.7,2840.4,0.4747]
["bitfinex","ETHUSD",1763691360978,0.1396,2844.9,2844.2,6.50636385]
["bitfinex","ETHUSD",1763691390311,0.002,2846.2,2846.1,0.405504]
["bitfinex","ETHUSD",1763691478309,0.1978,2841.4,2841.1,0.001]
["bitfinex","ETHUSD",1763691500854,2.083231,2838.5,2838.1,0.001]
["bitfinex","ETHUSD",1763691542651,0.2792147,2829.5,2828.4,0.0774]
["bitfinex","ETHUSD",1763691560221,0.001,2831.9,2831.2,8.27013058]
["bitfinex","ETHUSD",1763691630402,0.4509,2844.6,2842.9,0.54718966]
["bitfinex","ETHUSD",1763691648548,1.04014662,2843.2,2842.6,0.405504]
["bitfinex","ETHUSD",1763691697325,0.4938,2855.1,2853.1,0.0183689]
["bitfinex","ETHUSD",1763691720391,0.04377363,2855.6,2854.7,0.90699264]
["bitfinex","ETHUSD",1763691794411,0.456,2850.1,2849.1,0.194]
["bitfinex","ETHUSD",1763691818735,6.45080922,2853.1,2851.5,0.4741]
["bitfinex","ETHUSD",1763691879117,0.55027351,2852.7,2851.6,0.48873097]
["bitfinex","ETHUSD",1763691914871,0.55030811,2852.1,2851.8,0.90699264]
["bitfinex","ETHUSD",1763691982557,0.002,2847.2,2846.5,0.405504]
["bitfinex","ETHUSD",1763692057904,0.55180447,2844.2,2843.6,0.001]
["bitfinex","ETHUSD",1763692084927,0.55171707,2844.5,2844.1,1.31249664]
["bitfinex","ETHUSD",1763692173016,0.4621,2845.1,2844.5,0.70930043]
["bitfinex","ETHUSD",1763692208036,0.9516,2841.2,2841.1,0.001]
["bitfinex","ETHUSD",1763692273360,0.001,2838.9,2838.8,9.14958349]
["bitfinex","ETHUSD",1763692291666,0.1829,2840.9,2840.8,0.001]
["bitfinex","ETHUSD",1763692363852,0.405504,2836.1,2835.5,0.001]
["bitfinex","ETHUSD",1763692391733,0.4932,2835.0,2834.9,0.001]
["bitfinex","ETHUSD",1763692433473,0.002,2839.0,2838.9,0.82661196]
["bitfinex","ETHUSD",1763692483503,0.1845,2843.9,2842.7,0.4145]
["bitfinex","ETHUSD",1763692542342,7.668251,2847.2,2847.1,0.001]
["bitfinex","ETHUSD",1763692567340,12.75087156,2845.2,2845.1,0.001]
["bitfinex","ETHUSD",1763692644149,0.405504,2845.6,2845.3,0.001]
["bitfinex","ETHUSD",1763692658925,0.405504,2838.6,2838.1,0.001]
["bitfinex","ETHUSD",1763692730427,0.003,2839.9,2839.4,0.90699264]
["bitfinex","ETHUSD",1763692762226,0.1705,2830.5,2830.1,0.001]
["bitfinex","ETHUSD",1763692829066,0.1805,2834.9,2834.1,0.001]
["bitfinex","ETHUSD",1763692861443,0.1873,2836.9,2835.2,7.45960607]
["bitfinex","ETHUSD",1763692948458,0.001,2829.9,2829.0,0.03534817]
["bitfinex","ETHUSD",1763693028416,0.001,2825.9,2825.5,1.21727687]
["bitfinex","ETHUSD",1763693054654,0.1527,2825.8,2825.1,0.001]
["bitfinex","ETHUSD",1763693100579,0.55741255,2815.9,2815.2,0.495]
["bitfinex","ETHUSD",1763693117042,0.04429953,2821.7,2820.3,0.90699264]
["bitfinex","ETHUSD",1763693176570,0.4897,2821.6,2819.8,6.252733]
["bitfinex","ETHUSD",1763693191230,0.4692,2822.4,2820.9,0.4956]
["bitfinex","ETHUSD",1763693271450,0.04425248,2824.7,2823.2,0.71394597]
["bitfinex","ETHUSD",1763693288407,0.002,2828.2,2827.8,1.62815937]
["bitfinex","ETHUSD",1763693369389,0.478,2830.8,2829.8,1.39039264]
["bitfinex","ETHUSD",1763693400608,0.1915,2831.3,2830.4,0.90699264]
["bitfinex","ETHUSD",1763693466447,0.1805,2827.2,2825.7,0.4829]
["bitfinex","ETHUSD",1763693494639,0.886804,2824.6,2824.1,0.001]
["bitfinex","ETHUSD",1763693552237,6.2727185,2816.2,2814.9,0.4998]
["bitfinex","ETHUSD",1763693566294,0.1804,2812.9,2812.5,0.001]
["bitfinex","ETHUSD",1763693617935,0.4495609,2817.7,2816.1,0.1292]
["bitfinex","ETHUSD",1763693682665,0.0440569,2820.7,2819.6,6.27603724]
["bitfinex","ETHUSD",1763693703470,0.885504,2816.7,2816.1,0.001]
["bitfinex","ETHUSD",1763693721749,0.405504,2813.3,2812.1,0.002]
["bitfinex","ETHUSD",1763693776992,0.1304,2812.6,2811.1,0.4555]
["bitfinex","ETHUSD",1763693808264,2.7815,2803.5,2801.1,0.4862]
["bitfinex","ETHUSD",1763693832400,0.4779,2806.2,2804.5,1.10359264]
["bitfinex","ETHUSD",1763693874549,7.496636,2800.7,2799.2,0.4631]
["bitfinex","ETHUSD",1763693888579,0.4969,2799.7,2798.4,10.76452174]
["bitfinex","ETHUSD",1763693929147,0.09999999,2787.5,2787.1,10.76452174]
["bitfinex","ETHUSD",1763693949878,0.56216617,2792.6,2792.5,13.42169742]
["bitfinex","ETHUSD",1763693995376,0.405504,2793.1,2790.2,0.1424]
["bitfinex","ETHUSD",1763694009402,0.002,2793.2,2793.1,10.83810357]
["bitfinex","ETHUSD",1763694064915,1.23585489,2797.4,2796.3,13.36262345]
["bitfinex","ETHUSD",1763694077789,0.4817,2799.4,2798.8,13.36262345]
["bitfinex","ETHUSD",1763694131876,0.1842,2797.1,2797.0,10.74168336]
["bitfinex","ETHUSD",1763694152677,0.56059167,2799.6,2799.2,10.74168336]
["bitfinex","ETHUSD",1763694202763,1.31249664,2799.1,2797.3,0.1105]
["bitfinex","ETHUSD",1763694222953,0.4601,2802.5,2801.1,19.09103754]
["bitfinex","ETHUSD",1763694266341,0.1853,2801.1,2800.0,15.35821974]
["bitfinex","ETHUSD",1763694291012,0.4666,2804.1,2803.3,2.53351388]
["bitfinex","ETHUSD",1763694341781,0.001,2815.9,2814.6,0.133]
["bitfinex","ETHUSD",1763694383126,0.4667,2823.8,2823.0,0.90699264]
["bitfinex","ETHUSD",1763694398212,0.405504,2820.9,2819.2,15.98685747]
["bitfinex","ETHUSD",1763694440893,0.405504,2819.5,2817.6,18.77583003]
["bitfinex","ETHUSD",1763694456367,0.55616872,2821.8,2820.7,0.29054568]
["bitfinex","ETHUSD",1763694510233,0.4767,2826.7,2825.5,0.001]
["bitfinex","ETHUSD",1763694534878,0.4602,2825.5,2825.2,0.001]
["bitfinex","ETHUSD",1763694606864,0.55868941,2819.1,2818.4,0.4632]
["bitfinex","ETHUSD",1763694629245,0.4615,2820.5,2819.7,1.62265958]
["bitfinex","ETHUSD",1763694698733,0.405504,2820.3,2819.1,0.90699264]
["bitfinex","ETHUSD",1763694718885,0.1944,2818.9,2818.3,2.7398109]
["bitfinex","ETHUSD",1763694783052,0.405504,2818.6,2817.6,2.48267292]
["bitfinex","ETHUSD",1763694806251,0.870404,2817.5,2817.1,0.001]
["bitfinex","ETHUSD",1763694883859,0.002,2813.6,2813.5,3.62558667]
["bitfinex","ETHUSD",1763694933056,0.6604,2820.1,2819.2,0.1832]
["bitfinex","ETHUSD",1763694968213,0.405504,2816.3,2814.1,0.001]
["bitfinex","ETHUSD",1763694984812,0.405504,2815.1,2814.3,0.001]
["bitfinex","ETHUSD",1763695025034,0.405504,2809.1,2807.8,0.001]
["bitfinex","ETHUSD",1763695070913,0.5597472,2803.0,2802.8,2.03324377]
["bitfinex","ETHUSD",1763695087450,0.45008158,2804.1,2802.9,18.96254511]
["bitfinex","ETHUSD",1763695154966,0.55944639,2805.5,2805.0,16.90433616]
["bitfinex","ETHUSD",1763695172060,22.47054523,2795.1,2795.0,0.5364]
["bitfinex","ETHUSD",1763695222786,0.405504,2803.5,2802.1,0.4518]
["bitfinex","ETHUSD",1763695239202,0.002,2803.6,2802.2,16.65996018]
["bitfinex","ETHUSD",1763695291496,0.405504,2808.2,2806.5,0.90699264]
["bitfinex","ETHUSD",1763695312844,0.002,2807.1,2807.0,1.36709264]
["bitfinex","ETHUSD",1763695383063,0.184,2811.2,2810.5,17.43330058]
["bitfinex","ETHUSD",1763695398877,0.3064,2812.2,2811.3,0.4927]
["bitfinex","ETHUSD",1763695463772,1.229904,2805.4,2805.3,0.001]
["bitfinex","ETHUSD",1763695492028,1.60348653,2803.5,2802.2,0.90699264]
["bitfinex","ETHUSD",1763695540774,0.405504,2799.6,2798.6,1.87899609]
["bitfinex","ETHUSD",1763695561888,0.002,2801.1,2801.0,0.4619]
["bitfinex","ETHUSD",1763695633707,0.002,2806.4,2806.3,17.44519636]
["bitfinex","ETHUSD",1763695711074,0.4826,2810.7,2810.0,15.83733765]
["bitfinex","ETHUSD",1763695735246,0.4553,2809.7,2809.1,0.90699264]
["bitfinex","ETHUSD",1763695807718,1.93751238,2812.2,2812.1,0.001]
["bitfinex","ETHUSD",1763695838371,0.002,2812.2,2812.1,17.00471828]
["bitfinex","ETHUSD",1763695899640,0.2804,2810.3,2809.1,0.4856]
["bitfinex","ETHUSD",1763695922323,0.405504,2810.4,2809.5,0.4856]
["bitfinex","ETHUSD",1763695981467,0.4762,2813.1,2812.3,0.001]
["bitfinex","ETHUSD",1763695998065,0.5584,2809.1,2809.0,18.90820254]
["bitfinex","ETHUSD",1763696067117,0.405504,2805.6,2804.7,1.09879264]
["bitfinex","ETHUSD",1763696086102,0.4976,2806.5,2805.7,0.1957]
["bitfinex","ETHUSD",1763696151304,0.50659825,2802.8,2801.3,0.4615]
["bitfinex","ETHUSD",1763696171107,0.002,2807.6,2807.5,18.1285507]
["bitfinex","ETHUSD",1763696226192,0.1813,2819.9,2819.8,15.78340352]
["bitfinex","ETHUSD",1763696242511,0.1965,2814.7,2814.0,0.001]
["bitfinex","ETHUSD",1763696296463,0.857004,2815.4,2814.9,0.001]
["bitfinex","ETHUSD",1763696354760,0.405504,2817.5,2816.8,15.76823748]
["bitfinex","ETHUSD",1763696382985,0.4848,2818.7,2818.1,17.65285327]
["bitfinex","ETHUSD",1763696403855,0.1808,2817.9,2817.6,0.001]
["bitfinex","ETHUSD",1763696456936,0.405504,2826.4,2825.3,15.66722182]
["bitfinex","ETHUSD",1763696524669,0.53743918,2826.7,2825.6,17.59185678]
["bitfinex","ETHUSD",1763696542479,0.540304,2824.9,2823.3,0.4505]
["bitfinex","ETHUSD",1763696613147,0.1864,2826.6,2826.3,0.001]
["bitfinex","ETHUSD",1763696647208,0.002,2826.7,2825.8,2.38962606]
["bitfinex","ETHUSD",1763696729164,0.4732,2827.2,2826.6,2.47346631]
["bitfinex","ETHUSD",1763696765303,3.85772559,2825.0,2824.9,0.001]
["bitfinex","ETHUSD",1763696841507,0.4618,2824.4,2824.3,0.001]
["bitfinex","ETHUSD",1763696900521,0.9671,2822.4,2822.3,0.001]
["bitfinex","ETHUSD",1763696956972,0.002,2820.3,2819.5,15.73730376]
["bitfinex","ETHUSD",1763696982089,0.405504,2819.3,2818.7,0.001]
["bitfinex","ETHUSD",1763697091821,0.9625,2815.9,2815.8,0.01374124]
["bitfinex","ETHUSD",1763697121887,0.002,2816.5,2816.4,18.62273048]
["bitfinex","ETHUSD",1763697208104,0.4607,2817.8,2817.5,0.90699264]
["bitfinex","ETHUSD",1763697235876,0.55864035,2818.4,2818.3,0.4618]
["bitfinex","ETHUSD",1763697321020,0.0594,2817.1,2816.7,15.75207287]
["bitfinex","ETHUSD",1763697421271,0.55875688,2818.5,2818.4,17.12124132]
["bitfinex","ETHUSD",1763697449304,0.5458,2820.5,2820.4,0.001]
["bitfinex","ETHUSD",1763697550644,0.4638,2818.1,2817.4,0.001]
["bitfinex","ETHUSD",1763697580016,0.405504,2813.8,2813.4,0.4979]
["bitfinex","ETHUSD",1763697662715,0.002,2813.9,2813.3,0.4947]
["bitfinex","ETHUSD",1763697686823,1.5585044,2813.1,2813.0,0.001]
["bitfinex","ETHUSD",1763697783057,0.002,2813.4,2812.9,1.85279264]
["bitfinex","ETHUSD",1763697807881,0.002,2814.3,2814.2,18.03464932]
["bitfinex","ETHUSD",1763697898955,0.002,2814.1,2813.7,0.001]
["bitfinex","ETHUSD",1763697925687,0.0045,2816.1,2814.0,1.75310683]
["bitfinex","ETHUSD",1763697983144,0.76400589,2808.4,2807.6,1.78066196]
["bitfinex","ETHUSD",1763697998665,0.55907081,2807.9,2807.8,0.4628]
["bitfinex","ETHUSD",1763698066245,0.405504,2807.6,2807.3,0.001]
["bitfinex","ETHUSD",1763698093909,3.56252649,2807.4,2807.3,0.001]
["bitfinex","ETHUSD",1763698159081,0.95502424,2805.8,2804.6,0.2908]
["bitfinex","ETHUSD",1763698247658,0.002,2808.2,2808.0,17.80360024]
["bitfinex","ETHUSD",1763698290589,0.002,2809.4,2809.3,16.76801168]
["bitfinex","ETHUSD",1763698317082,0.9738,2809.7,2809.6,15.86101904]
["bitfinex","ETHUSD",1763698402061,0.95915786,2811.9,2811.5,0.96349264]
["bitfinex","ETHUSD",1763698483170,0.405504,2815.1,2814.7,17.67614239]
["bitfinex","ETHUSD",1763698502159,0.405504,2811.7,2811.4,17.67614239]
["bitfinex","ETHUSD",1763698575999,0.61094753,2808.7,2807.8,15.83699668]
["bitfinex","ETHUSD",1763698630308,0.1937,2815.0,2814.4,17.79869567]
["bitfinex","ETHUSD",1763698666410,0.4977,2808.6,2808.0,0.001]
["bitfinex","ETHUSD",1763698699080,0.1907,2808.9,2808.1,0.90699264]
["bitfinex","ETHUSD",1763698760600,0.002,2805.8,2805.3,0.23354452]
["bitfinex","ETHUSD",1763698796301,0.002,2806.4,2805.7,1.95153277]
["bitfinex","ETHUSD",1763698863311,0.4936,2812.4,2810.9,0.013]
["bitfinex","ETHUSD",1763698879176,0.9346,2811.7,2810.8,0.405504]
["bitfinex","ETHUSD",1763698950283,0.55940493,2805.4,2804.6,1.90250744]
["bitfinex","ETHUSD",1763698974956,0.002,2807.8,2807.5,0.405504]
["bitfinex","ETHUSD",1763699038384,0.7822,2807.3,2807.2,1.9223326]
["bitfinex","ETHUSD",1763699072268,0.02331252,2805.7,2804.9,0.001]
["bitfinex","ETHUSD",1763699145354,0.002,2811.1,2811.0,4.62009933]
["bitfinex","ETHUSD",1763699225366,0.3606,2812.3,2812.2,4.97155092]
["bitfinex","ETHUSD",1763699251176,0.86367187,2814.0,2813.9,0.51489489]
["bitfinex","ETHUSD",1763699327755,0.5602,2814.8,2814.2,1.91418342]
["bitfinex","ETHUSD",1763699372564,0.002,2814.6,2814.5,1.40080002]
["bitfinex","ETHUSD",1763699450992,0.4844,2814.6,2814.0,1.06801283]
["bitfinex","ETHUSD",1763699473536,3.35078799,2809.7,2809.6,0.001]
["bitfinex","ETHUSD",1763699548855,0.198,2798.5,2797.1,0.1557]
["bitfinex","ETHUSD",1763699561674,0.1867,2793.2,2791.1,0.48722816]
["bitfinex","ETHUSD",1763699608874,0.74963681,2791.3,2790.0,3.36855691]
["bitfinex","ETHUSD",1763699631187,0.002,2792.5,2791.0,0.90699264]
["bitfinex","ETHUSD",1763699697555,0.4701,2795.4,2794.4,0.1922]
["bitfinex","ETHUSD",1763699720294,0.4671,2791.6,2790.1,2.00446219]
["bitfinex","ETHUSD",1763699775820,0.002,2792.3,2792.1,0.90699264]
["bitfinex","ETHUSD",1763699796877,0.1953,2794.8,2793.5,0.90699264]
["bitfinex","ETHUSD",1763699873253,0.002,2789.6,2788.8,11.59242413]
["bitfinex","ETHUSD",1763699944437,0.405504,2788.2,2787.1,1.77506539]
["bitfinex","ETHUSD",1763699966681,0.405504,2791.2,2789.5,0.4996]
["bitfinex","ETHUSD",1763699993257,0.1813,2788.9,2787.7,0.001]
["bitfinex","ETHUSD",1763700036030,0.1606,2790.8,2789.5,1.28596901]
["bitfinex","ETHUSD",1763700127108,0.002,2795.6,2795.3,0.4513]
["bitfinex","ETHUSD",1763700140720,0.405504,2798.5,2798.3,1.23]
["bitfinex","ETHUSD",1763700216470,0.405504,2806.5,2804.9,0.4637]
["bitfinex","ETHUSD",1763700235937,0.004,2812.9,2811.6,0.4537]
["bitfinex","ETHUSD",1763700285465,2.67503575,2816.4,2816.3,0.668]
["bitfinex","ETHUSD",1763700303347,1.31249664,2816.4,2816.3,2.46]
["bitfinex","ETHUSD",1763700365453,8.71183764,2817.7,2817.3,2.46]
["bitfinex","ETHUSD",1763700389469,0.002,2818.4,2817.4,1.37635]
["bitfinex","ETHUSD",1763700447590,18.09398441,2812.2,2812.1,1.231]
["bitfinex","ETHUSD",1763700460940,20.45074482,2812.4,2812.3,2.46]
["bitfinex","ETHUSD",1763700532701,1.31249664,2811.9,2811.4,1.6824]
["bitfinex","ETHUSD",1763700552543,42.85038246,2809.9,2809.5,1.231]
["bitfinex","ETHUSD",1763700605558,2.94204309,2809.0,2808.9,8.301]
["bitfinex","ETHUSD",1763700622212,3.56596469,2810.1,2810.0,4.92]
["bitfinex","ETHUSD",1763700714586,1.31249664,2810.9,2810.8,6.26331623]
["bitfinex","ETHUSD",1763700769916,0.486604,2814.8,2814.7,4.92]
["bitfinex","ETHUSD",1763700789148,14.77737853,2813.9,2813.8,4.92]
["bitfinex","ETHUSD",1763700840398,0.90699264,2817.4,2816.9,0.1837]
["bitfinex","ETHUSD",1763700854598,0.405504,2818.7,2818.6,0.1933]
["bitfinex","ETHUSD",1763700917556,5.120619,2825.0,2824.9,2.46]
["bitfinex","ETHUSD",1763700927737,8.71232464,2822.3,2822.2,4.92]
["bitfinex","ETHUSD",1763700982745,0.405504,2826.0,2825.1,2.829]
["bitfinex","ETHUSD",1763700998359,0.4652,2827.0,2825.7,0.4541]
["bitfinex","ETHUSD",1763701049471,10.46712131,2825.7,2825.6,3.94403779]
["bitfinex","ETHUSD",1763701069320,35.66703224,2825.7,2825.6,13.78403779]
["bitfinex","ETHUSD",1763701140502,1.675032,2823.1,2823.0,6.15]
["bitfinex","ETHUSD",1763701174056,0.4894,2826.2,2825.3,1.888]
["bitfinex","ETHUSD",1763701231491,4.17709197,2825.0,2824.9,4.92]
["bitfinex","ETHUSD",1763701253055,7.62249664,2825.7,2825.6,4.92]
["bitfinex","ETHUSD",1763701294521,5.504422,2827.3,2826.4,1.7071]
["bitfinex","ETHUSD",1763701353528,13.53256064,2824.3,2824.2,1.23]
["bitfinex","ETHUSD",1763701371768,0.1,2827.1,2826.2,0.4668]
["bitfinex","ETHUSD",1763701390221,0.002,2827.2,2826.4,0.03538069]
["bitfinex","ETHUSD",1763701465588,4.611248,2827.5,2827.4,6.42523675]
["bitfinex","ETHUSD",1763701528744,33.6894598,2823.1,2823.0,34.8793916]
["bitfinex","ETHUSD",1763701546528,29.66335894,2822.5,2822.4,0.67433022]
["bitfinex","ETHUSD",1763701599210,3.59145564,2827.1,2827.0,0.4933]
["bitfinex","ETHUSD",1763701617876,5.91755064,2828.8,2828.7,3.69]
["bitfinex","ETHUSD",1763701662130,0.90699264,2828.9,2828.7,0.002]
["bitfinex","ETHUSD",1763701678353,0.90699264,2824.5,2824.1,0.453]
["bitfinex","ETHUSD",1763701726379,4.24187664,2824.3,2824.2,11.5616]
["bitfinex","ETHUSD",1763701744226,11.411934,2825.2,2824.4,0.78676]
["bitfinex","ETHUSD",1763701803703,4.41008664,2826.3,2826.2,19.68]
["bitfinex","ETHUSD",1763701822680,21.42452864,2825.0,2824.9,6.156193]
["bitfinex","ETHUSD",1763701853801,7.11999264,2825.2,2825.1,1.23]
["bitfinex","ETHUSD",1763701896189,30.05,2824.9,2824.8,4.59475954]
["bitfinex","ETHUSD",1763701956030,36.89551606,2823.4,2823.3,2.2473]
["bitfinex","ETHUSD",1763701979076,38.09590509,2823.3,2823.2,21.93953706]
["bitfinex","ETHUSD",1763702054244,0.002,2829.3,2828.3,1.32074434]
["bitfinex","ETHUSD",1763702114018,0.6552,2832.9,2831.7,1.63436324]
["bitfinex","ETHUSD",1763702129102,6.92425164,2834.2,2834.1,1.2253]
["bitfinex","ETHUSD",1763702181929,0.90698997,2827.1,2826.9,0.03537443]
["bitfinex","ETHUSD",1763702199547,0.90899264,2829.2,2829.1,14.6955]
["bitfinex","ETHUSD",1763702263040,2.20347,2835.7,2835.4,1.23]
["bitfinex","ETHUSD",1763702278364,2.75248964,2837.6,2837.5,1.40653889]
["bitfinex","ETHUSD",1763702335497,11.52441864,2838.1,2838.0,10.51644626]
["bitfinex","ETHUSD",1763702351018,6.76077988,2834.1,2834.0,4.49218739]
["bitfinex","ETHUSD",1763702405965,23.9564997,2834.4,2834.3,3.691]
["bitfinex","ETHUSD",1763702431120,18.92327673,2835.6,2835.5,6.15]
["bitfinex","ETHUSD",1763702496690,1.06132138,2835.1,2835.0,13.2665]
["bitfinex","ETHUSD",1763702517134,0.1,2834.7,2834.5,2.1773]
["bitfinex","ETHUSD",1763702578868,4.34542264,2836.2,2836.1,6.15]
["bitfinex","ETHUSD",1763702602350,6.39425264,2834.0,2833.9,8.2922]
["bitfinex","ETHUSD",1763702661935,32.81290467,2830.2,2830.1,4.92]
["bitfinex","ETHUSD",1763702722719,2.07202515,2830.5,2830.4,21.13867048]
["bitfinex","ETHUSD",1763702750304,0.1,2830.5,2830.4,46.51054134]
["bitfinex","ETHUSD",1763702780286,9.77274655,2831.3,2831.2,8.61]
["bitfinex","ETHUSD",1763702841898,27.68158227,2832.8,2832.7,4.92]
["bitfinex","ETHUSD",1763702921569,8.84560219,2830.5,2830.4,58.02021901]
["bitfinex","ETHUSD",1763702938149,10.87725552,2830.5,2830.4,67.59433664]
["bitfinex","ETHUSD",1763703010372,16.46693562,2829.6,2829.5,18.1495]
["bitfinex","ETHUSD",1763703035984,1.12936743,2831.8,2831.6,1.3852]
["bitfinex","ETHUSD",1763703110309,33.53326897,2832.9,2832.8,0.001]
["bitfinex","ETHUSD",1763703131021,6.97963897,2832.9,2832.8,3.69]
["bitfinex","ETHUSD",1763703182417,8.77806764,2829.3,2829.2,6.49366486]
["bitfinex","ETHUSD",1763703215085,0.42498014,2832.4,2829.6,0.60002792]
["bitfinex","ETHUSD",1763703284042,0.4682,2831.4,2831.3,2.46]
["bitfinex","ETHUSD",1763703302201,12.94010164,2831.4,2831.3,18.451]
["bitfinex","ETHUSD",1763703363720,8.473529,2825.9,2825.8,0.4741]
["bitfinex","ETHUSD",1763703381082,1.05019264,2824.3,2824.2,2.37778]
["bitfinex","ETHUSD",1763703431915,3.61492064,2818.9,2818.8,2.58785715]
["bitfinex","ETHUSD",1763703447915,17.45069496,2817.2,2817.1,3.69]
["bitfinex","ETHUSD",1763703498079,9.92129958,2817.6,2817.5,9.84]
["bitfinex","ETHUSD",1763703564504,2.1,2813.7,2813.6,2.53002845]
["bitfinex","ETHUSD",1763703582974,4.07595305,2814.9,2814.8,1.4838]
["bitfinex","ETHUSD",1763703631896,3.412677,2809.4,2809.3,0.9582]
["bitfinex","ETHUSD",1763703652441,5.20193664,2810.1,2810.0,0.9654]
["bitfinex","ETHUSD",1763703707269,8.66160064,2811.7,2811.6,4.92]
["bitfinex","ETHUSD",1763703722000,3.33982064,2812.3,2812.2,7.38]
["bitfinex","ETHUSD",1763703794814,38.25444583,2812.0,2811.9,2.99162425]
["bitfinex","ETHUSD",1763703827965,4.283587,2814.5,2814.1,3.759]
["bitfinex","ETHUSD",1763703871513,37.61875472,2816.3,2816.2,13.53]
["bitfinex","ETHUSD",1763703893700,29.74772609,2814.1,2814.0,0.001]
["bitfinex","ETHUSD",1763703952499,40.95610609,2810.4,2810.3,9.91973497]
["bitfinex","ETHUSD",1763703975655,48.3141728,2810.4,2810.3,4.97638993]
["bitfinex","ETHUSD",1763704044164,3.56827264,2811.2,2811.1,0.001]
["bitfinex","ETHUSD",1763704063899,0.002,2814.1,2814.0,0.9883]
["bitfinex","ETHUSD",1763704129952,9.18330687,2810.7,2810.6,0.78795]
["bitfinex","ETHUSD",1763704198872,3.42101664,2810.5,2810.4,0.9424]
["bitfinex","ETHUSD",1763704233249,0.88923608,2812.6,2812.0,0.4881]
["bitfinex","ETHUSD",1763704257748,0.002,2812.5,2812.4,0.9209]
["bitfinex","ETHUSD",1763704332965,0.002,2810.8,2810.5,0.979]
["bitfinex","ETHUSD",1763704396761,0.1943,2811.9,2811.4,0.474]
["bitfinex","ETHUSD",1763704415311,5.01209164,2810.1,2810.0,12.54955788]
["bitfinex","ETHUSD",1763704481599,2.57310645,2809.1,2809.0,0.4858]
["bitfinex","ETHUSD",1763704500600,0.002,2809.3,2808.5,0.1039]
["bitfinex","ETHUSD",1763704576001,0.002,2814.5,2813.6,12.85069371]
["bitfinex","ETHUSD",1763704600478,0.4747,2813.1,2811.7,0.405504]
["bitfinex","ETHUSD",1763704681614,0.002,2813.9,2813.8,17.54123024]
["bitfinex","ETHUSD",1763704711525,0.6458,2812.5,2812.0,3.757]
["bitfinex","ETHUSD",1763704800768,0.9433,2815.4,2815.3,0.405504]
["bitfinex","ETHUSD",1763704816314,0.5578823,2814.6,2814.1,0.405504]
["bitfinex","ETHUSD",1763704884726,0.1969,2819.8,2819.1,0.405504]
["bitfinex","ETHUSD",1763704912497,4.100537,2816.5,2814.3,0.001]
["bitfinex","ETHUSD",1763704980980,5.597035,2809.2,2807.4,1.57224979]
["bitfinex","ETHUSD",1763704999791,0.002,2810.9,2810.2,0.405504]
["bitfinex","ETHUSD",1763705060411,0.4562,2807.8,2806.5,13.26400935]
["bitfinex","ETHUSD",1763705154264,0.002,2806.6,2806.5,0.1572]
["bitfinex","ETHUSD",1763705183850,0.479,2808.6,2807.1,1.28827362]
["bitfinex","ETHUSD",1763705286894,6.86065135,2805.3,2805.2,0.6536241]
["bitfinex","ETHUSD",1763705320366,3.176284,2797.8,2797.1,0.1902]
["bitfinex","ETHUSD",1763705348475,0.002,2802.8,2802.3,0.4909]
["bitfinex","ETHUSD",1763705370918,0.002,2803.4,2802.9,0.6752]
["bitfinex","ETHUSD",1763705455449,0.90699264,2807.4,2806.3,1.7767564]
["bitfinex","ETHUSD",1763705485448,1.03614138,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763705551730,0.002,2813.7,2812.9,0.405504]
["bitfinex","ETHUSD",1763705572674,0.4949,2813.8,2812.6,0.03555429]
["bitfinex","ETHUSD",1763705641224,0.311,2815.2,2814.2,0.03553407]
["bitfinex","ETHUSD",1763705666341,0.311,2815.0,2814.1,0.4576]
["bitfinex","ETHUSD",1763705744546,0.90699264,2815.5,2814.9,0.001]
["bitfinex","ETHUSD",1763705761185,15.018148,2814.6,2814.3,0.001]
["bitfinex","ETHUSD",1763705825889,16.69295964,2812.0,2811.8,0.001]
["bitfinex","ETHUSD",1763705888297,0.43000116,2811.3,2810.3,0.4655]
["bitfinex","ETHUSD",1763705911274,0.1888,2809.4,2808.3,0.3722]
["bitfinex","ETHUSD",1763705944999,0.90699264,2809.1,2809.0,0.001]
["bitfinex","ETHUSD",1763706023102,0.183,2802.9,2801.6,0.1034]
["bitfinex","ETHUSD",1763706115724,0.002,2804.2,2804.1,4.8062344]
["bitfinex","ETHUSD",1763706133821,0.4941,2805.3,2804.5,0.001]
["bitfinex","ETHUSD",1763706221687,0.56080539,2809.3,2809.2,4.166504]
["bitfinex","ETHUSD",1763706264532,0.425,2805.5,2804.1,0.6839]
["bitfinex","ETHUSD",1763706354865,0.70257626,2802.6,2801.4,0.4638]
["bitfinex","ETHUSD",1763706374244,0.56093644,2800.8,2800.7,0.9795]
["bitfinex","ETHUSD",1763706470976,0.56068667,2801.2,2801.1,0.644]
["bitfinex","ETHUSD",1763706488277,0.3681,2797.9,2797.0,0.4532]
["bitfinex","ETHUSD",1763706578870,0.90699264,2798.7,2797.6,0.001]
["bitfinex","ETHUSD",1763706605542,0.4662,2798.0,2796.9,0.405504]
["bitfinex","ETHUSD",1763706687252,0.002,2798.1,2797.5,0.405504]
["bitfinex","ETHUSD",1763706706997,0.1918,2798.9,2797.8,0.4928]
["bitfinex","ETHUSD",1763706792774,0.002,2797.8,2797.1,0.1806]
["bitfinex","ETHUSD",1763706818985,0.4734,2798.1,2797.4,0.405504]
["bitfinex","ETHUSD",1763706898589,0.002,2800.6,2800.3,0.405504]
["bitfinex","ETHUSD",1763706986678,0.1988,2801.3,2800.7,9.01973561]
["bitfinex","ETHUSD",1763707023768,0.002,2799.8,2798.9,0.405504]
["bitfinex","ETHUSD",1763707106366,0.4837,2789.5,2787.9,0.405504]
["bitfinex","ETHUSD",1763707129345,0.002,2792.3,2791.3,0.405504]
["bitfinex","ETHUSD",1763707198830,0.002,2798.3,2798.2,0.588604]
["bitfinex","ETHUSD",1763707213257,0.67,2802.1,2800.8,0.405504]
["bitfinex","ETHUSD",1763707302689,0.479,2797.7,2797.0,0.001]
["bitfinex","ETHUSD",1763707326486,0.002,2803.3,2802.2,0.405504]
["bitfinex","ETHUSD",1763707416999,0.002,2800.0,2799.9,0.9224]
["bitfinex","ETHUSD",1763707456484,0.002,2803.1,2802.8,0.405504]
["bitfinex","ETHUSD",1763707537157,0.4507,2802.2,2801.3,0.405504]
["bitfinex","ETHUSD",1763707576211,0.6603,2799.4,2797.8,0.90699264]
["bitfinex","ETHUSD",1763707655370,0.657,2801.7,2801.1,0.405504]
["bitfinex","ETHUSD",1763707675899,0.9615,2800.8,2800.3,4.21021445]
["bitfinex","ETHUSD",1763707769444,0.4252,2802.5,2802.2,9.35854891]
["bitfinex","ETHUSD",1763707864880,0.5588976,2801.7,2801.6,15.43773284]
["bitfinex","ETHUSD",1763707890720,0.002,2804.0,2803.9,0.825704]
["bitfinex","ETHUSD",1763707912764,0.6421,2803.9,2803.5,0.001]
["bitfinex","ETHUSD",1763708014193,0.4964,2801.1,2800.8,0.001]
["bitfinex","ETHUSD",1763708111332,0.4531,2799.1,2798.2,0.405504]
["bitfinex","ETHUSD",1763708133774,0.002,2800.9,2800.8,1.06367289]
["bitfinex","ETHUSD",1763708241917,0.4807,2797.2,2796.5,0.405504]
["bitfinex","ETHUSD",1763708278886,0.4826,2797.1,2796.2,0.716604]
["bitfinex","ETHUSD",1763708389023,0.4853,2795.5,2794.8,0.8234544]
["bitfinex","ETHUSD",1763708425530,0.4672,2796.1,2795.2,8.97080677]
["bitfinex","ETHUSD",1763708507810,0.474,2798.6,2798.1,0.405504]
["bitfinex","ETHUSD",1763708537795,0.188,2795.8,2794.8,0.18774176]
["bitfinex","ETHUSD",1763708603657,1.8569575,2791.0,2789.7,0.405504]
["bitfinex","ETHUSD",1763708619962,0.002,2795.8,2795.3,0.4703]
["bitfinex","ETHUSD",1763708689562,0.0094,2800.6,2800.2,0.405504]
["bitfinex","ETHUSD",1763708726532,0.4953,2803.3,2803.2,0.90699264]
["bitfinex","ETHUSD",1763708801747,0.04470512,2796.1,2795.2,0.405504]
["bitfinex","ETHUSD",1763708837824,0.4698,2798.2,2797.9,0.405504]
["bitfinex","ETHUSD",1763708918749,0.4508,2793.3,2791.6,0.405504]
["bitfinex","ETHUSD",1763709010710,0.002,2794.8,2794.7,6.00989664]
["bitfinex","ETHUSD",1763709058169,0.04467664,2791.5,2790.7,0.405504]
["bitfinex","ETHUSD",1763709162184,0.002,2791.6,2791.5,1.365004]
["bitfinex","ETHUSD",1763709208022,1.17490312,2791.5,2790.8,0.405504]
["bitfinex","ETHUSD",1763709273051,0.93113701,2782.1,2781.1,0.1968]
["bitfinex","ETHUSD",1763709284170,0.9543073,2779.9,2779.2,0.405504]
["bitfinex","ETHUSD",1763709341068,0.4769,2783.8,2783.0,0.95192233]
["bitfinex","ETHUSD",1763709365996,0.5644,2778.9,2778.2,0.1]
["bitfinex","ETHUSD",1763709414977,0.52960774,2777.3,2775.8,7.82005415]
["bitfinex","ETHUSD",1763709435633,0.405504,2776.1,2774.3,0.1981]
["bitfinex","ETHUSD",1763709472750,0.1838,2776.6,2775.4,0.001]
["bitfinex","ETHUSD",1763709513816,0.002,2774.4,2773.8,9.11423994]
["bitfinex","ETHUSD",1763709572998,0.1902,2777.2,2777.1,0.001]
["bitfinex","ETHUSD",1763709597202,1.31249664,2776.8,2776.0,0.001]
["bitfinex","ETHUSD",1763709657915,0.455,2769.4,2768.5,0.1838]
["bitfinex","ETHUSD",1763709702429,1.66181001,2766.9,2765.4,0.1999]
["bitfinex","ETHUSD",1763709718679,0.4869,2765.7,2763.5,9.50033662]
["bitfinex","ETHUSD",1763709734412,1.06523664,2765.3,2764.5,9.50033662]
["bitfinex","ETHUSD",1763709790677,0.002,2767.6,2767.5,0.405504]
["bitfinex","ETHUSD",1763709864890,0.1899,2768.5,2767.5,0.405504]
["bitfinex","ETHUSD",1763709889038,0.479,2767.5,2766.5,0.001]
["bitfinex","ETHUSD",1763709962489,0.56717275,2767.2,2766.6,9.15294545]
["bitfinex","ETHUSD",1763709989098,0.1856,2768.9,2768.8,0.405504]
["bitfinex","ETHUSD",1763710074516,0.0047,2770.1,2769.7,0.92364303]
["bitfinex","ETHUSD",1763710100938,0.002,2772.5,2772.4,11.96719756]
["bitfinex","ETHUSD",1763710160586,0.76118435,2771.8,2771.0,0.4918]
["bitfinex","ETHUSD",1763710181193,2.04530642,2767.5,2767.1,0.001]
["bitfinex","ETHUSD",1763710225802,2.68618582,2764.4,2760.9,0.001]
["bitfinex","ETHUSD",1763710239188,0.561704,2758.4,2755.2,0.00554787]
["bitfinex","ETHUSD",1763710284481,0.09779323,2754.9,2754.6,0.1903]
["bitfinex","ETHUSD",1763710302418,7.90137307,2753.8,2752.9,0.30360637]
["bitfinex","ETHUSD",1763710342415,0.4873,2749.6,2747.7,0.4755]
["bitfinex","ETHUSD",1763710358315,0.74890351,2750.9,2749.5,0.4801]
["bitfinex","ETHUSD",1763710399653,1.20456101,2737.8,2732.7,0.4563]
["bitfinex","ETHUSD",1763710436729,21.892038,2702.6,2696.7,0.4881]
["bitfinex","ETHUSD",1763710450611,1.85820725,2683.2,2670.7,13.07739103]
["bitfinex","ETHUSD",1763710487797,0.09999999,2700.7,2694.5,0.68402954]
["bitfinex","ETHUSD",1763710501155,1.87487613,2692.4,2687.8,9.86793322]
["bitfinex","ETHUSD",1763710537633,1.89685118,2713.3,2706.6,1.88189422]
["bitfinex","ETHUSD",1763710547644,1.31019408,2716.7,2709.4,31.89068606]
["bitfinex","ETHUSD",1763710573199,0.1,2706.8,2701.8,0.01884473]
["bitfinex","ETHUSD",1763710597132,0.22167439,2703.8,2700.0,1.87008767]
["bitfinex","ETHUSD",1763710635217,0.52345782,2708.1,2703.8,0.01878722]
["bitfinex","ETHUSD",1763710649118,0.002,2714.5,2710.4,30.0]
["bitfinex","ETHUSD",1763710683696,56.837894,2720.6,2715.9,0.42247016]
["bitfinex","ETHUSD",1763710696974,1.31019408,2721.9,2716.6,0.695446]
["bitfinex","ETHUSD",1763710735939,0.002,2716.3,2714.5,1.31249664]
["bitfinex","ETHUSD",1763710745864,0.405504,2723.4,2719.0,0.03677822]
["bitfinex","ETHUSD",1763710789278,6.22303563,2722.4,2721.3,2.21901692]
["bitfinex","ETHUSD",1763710829047,0.5738,2732.1,2729.8,23.980395]
["bitfinex","ETHUSD",1763710842193,0.4536,2735.3,2731.7,0.90699264]
["bitfinex","ETHUSD",1763710855173,0.405504,2736.8,2732.0,0.2963]
["bitfinex","ETHUSD",1763710894265,0.405504,2734.2,2730.8,0.405504]
["bitfinex","ETHUSD",1763710933428,0.0456221,2739.9,2736.5,1.31249664]
["bitfinex","ETHUSD",1763710950358,3.884,2736.8,2732.0,0.4917]
["bitfinex","ETHUSD",1763710990357,0.405504,2729.8,2727.4,0.1922]
["bitfinex","ETHUSD",1763711001905,0.405504,2733.5,2729.7,27.809917]
["bitfinex","ETHUSD",1763711038235,0.4994,2736.9,2734.4,0.405504]
["bitfinex","ETHUSD",1763711053580,0.002,2737.9,2736.1,0.05]
["bitfinex","ETHUSD",1763711102844,0.405504,2737.3,2735.2,0.05]
["bitfinex","ETHUSD",1763711113661,0.002,2737.8,2736.4,0.5164]
["bitfinex","ETHUSD",1763711161103,0.4532,2729.6,2727.8,0.001]
["bitfinex","ETHUSD",1763711175050,0.6411,2728.7,2727.4,0.001]
["bitfinex","ETHUSD",1763711222991,3.74893,2726.0,2724.3,0.05]
["bitfinex","ETHUSD",1763711237614,0.4669,2723.6,2721.7,0.405504]
["bitfinex","ETHUSD",1763711274786,0.886004,2725.5,2721.1,0.05]
["bitfinex","ETHUSD",1763711290337,1.40659264,2724.0,2719.2,0.4871]
["bitfinex","ETHUSD",1763711334303,0.4605,2713.8,2711.1,0.4841]
["bitfinex","ETHUSD",1763711375229,0.002,2717.2,2715.0,0.90699264]
["bitfinex","ETHUSD",1763711391907,0.04599985,2717.4,2715.5,0.485]
["bitfinex","ETHUSD",1763711425075,1.002,2730.0,2729.0,0.405504]
["bitfinex","ETHUSD",1763711448316,0.04570216,2735.1,2731.2,0.05]
["bitfinex","ETHUSD",1763711492467,0.194,2728.2,2728.1,0.001]
["bitfinex","ETHUSD",1763711506300,0.405504,2728.2,2727.0,0.001]
["bitfinex","ETHUSD",1763711555464,0.4619,2729.7,2728.1,0.001]
["bitfinex","ETHUSD",1763711572259,0.4662,2729.5,2728.1,0.001]
["bitfinex","ETHUSD",1763711622457,0.45139239,2724.0,2722.4,0.467]
["bitfinex","ETHUSD",1763711638399,0.6865,2724.3,2723.0,13.77642]
["bitfinex","ETHUSD",1763711674817,0.405504,2719.4,2717.9,0.90699264]
["bitfinex","ETHUSD",1763711688768,5.97138762,2718.9,2716.5,0.4614]
["bitfinex","ETHUSD",1763711736249,0.405504,2714.8,2713.3,0.1669]
["bitfinex","ETHUSD",1763711747881,0.002,2717.2,2716.2,3.7789]
["bitfinex","ETHUSD",1763711788436,0.002,2722.4,2721.3,1.31249664]
["bitfinex","ETHUSD",1763711824831,0.1906,2724.1,2723.0,0.001]
["bitfinex","ETHUSD",1763711837564,0.01013496,2723.1,2721.9,7.104387]
["bitfinex","ETHUSD",1763711857881,0.405504,2719.1,2717.6,0.90699264]
["bitfinex","ETHUSD",1763711909067,0.002,2723.7,2722.2,0.90699264]
["bitfinex","ETHUSD",1763711958645,0.405504,2723.7,2721.9,0.4030184]
["bitfinex","ETHUSD",1763711976970,3.13751376,2726.8,2726.2,3.816032]
["bitfinex","ETHUSD",1763712016748,0.1923,2721.4,2720.9,0.001]
["bitfinex","ETHUSD",1763712036117,0.405504,2719.8,2718.5,0.4979]
["bitfinex","ETHUSD",1763712086353,0.002,2723.1,2722.7,0.492]
["bitfinex","ETHUSD",1763712103995,0.1,2725.0,2722.2,0.6863]
["bitfinex","ETHUSD",1763712155434,0.944004,2721.9,2721.8,0.001]
["bitfinex","ETHUSD",1763712173024,0.405504,2723.8,2722.2,0.6665]
["bitfinex","ETHUSD",1763712224996,0.1882,2715.7,2713.4,0.4832]
["bitfinex","ETHUSD",1763712238121,0.405504,2716.2,2714.8,0.4832]
["bitfinex","ETHUSD",1763712288601,0.505504,2717.6,2715.3,0.40736298]
["bitfinex","ETHUSD",1763712306173,0.1888,2716.9,2715.7,0.03682291]
["bitfinex","ETHUSD",1763712348594,0.1821,2731.6,2730.6,0.90699264]
["bitfinex","ETHUSD",1763712385081,12.8446044,2742.4,2739.5,2.159805]
["bitfinex","ETHUSD",1763712404611,0.1985,2740.2,2739.9,0.001]
["bitfinex","ETHUSD",1763712445262,0.1979,2734.2,2733.4,0.001]
["bitfinex","ETHUSD",1763712460602,0.1834,2732.1,2730.7,0.061]
["bitfinex","ETHUSD",1763712503686,0.405504,2736.4,2735.5,0.001]
["bitfinex","ETHUSD",1763712520171,0.4877,2739.1,2737.0,12.40803236]
["bitfinex","ETHUSD",1763712570708,2.08538711,2739.0,2738.5,0.09999999]
["bitfinex","ETHUSD",1763712585690,3.855,2741.7,2739.7,2.124075]
["bitfinex","ETHUSD",1763712647204,5.49697983,2738.2,2738.0,14.9156958]
["bitfinex","ETHUSD",1763712670592,0.4887,2740.0,2737.8,14.9156958]
["bitfinex","ETHUSD",1763712713259,0.72670191,2747.1,2745.5,0.001]
["bitfinex","ETHUSD",1763712734945,0.4522,2748.8,2747.2,12.71708678]
["bitfinex","ETHUSD",1763712779723,0.493,2753.1,2750.6,2.15979495]
["bitfinex","ETHUSD",1763712794651,0.02504447,2755.4,2753.2,1.38481801]
["bitfinex","ETHUSD",1763712850717,0.4694,2750.4,2749.2,0.4857]
["bitfinex","ETHUSD",1763712882075,1.34097526,2749.6,2749.0,0.001]
["bitfinex","ETHUSD",1763712922787,0.4524,2746.3,2745.5,0.001]
["bitfinex","ETHUSD",1763712971518,0.002,2757.1,2755.6,12.61393422]
["bitfinex","ETHUSD",1763712988327,0.002,2757.1,2756.1,1.26502187]
["bitfinex","ETHUSD",1763713003553,1.36358062,2754.9,2753.0,1.31117595]
["bitfinex","ETHUSD",1763713051133,0.4843,2756.2,2754.4,0.1964]
["bitfinex","ETHUSD",1763713096635,0.97312752,2754.5,2752.8,0.4735]
["bitfinex","ETHUSD",1763713113605,0.77549303,2751.6,2750.1,0.405504]
["bitfinex","ETHUSD",1763713157000,0.03636643,2752.2,2750.7,0.405504]
["bitfinex","ETHUSD",1763713172652,0.463,2750.2,2748.7,0.0452]
["bitfinex","ETHUSD",1763713214502,0.50556643,2746.9,2745.2,0.4785]
["bitfinex","ETHUSD",1763713229144,0.4692,2749.4,2747.6,0.405504]
["bitfinex","ETHUSD",1763713278904,4.46674559,2752.8,2749.2,0.405504]
["bitfinex","ETHUSD",1763713290837,0.03636643,2748.5,2746.7,0.405504]
["bitfinex","ETHUSD",1763713345554,0.002,2753.4,2751.7,0.405504]
["bitfinex","ETHUSD",1763713358283,1.35956644,2750.9,2749.1,0.479]
["bitfinex","ETHUSD",1763713412072,0.43816643,2753.8,2752.1,0.4969]
["bitfinex","ETHUSD",1763713427985,0.03636643,2757.1,2755.6,0.6448]
["bitfinex","ETHUSD",1763713480321,0.56990514,2755.8,2755.1,0.001]
["bitfinex","ETHUSD",1763713501560,1.31249664,2753.1,2752.6,0.001]
["bitfinex","ETHUSD",1763713562812,20.57618864,2749.0,2748.5,0.001]
["bitfinex","ETHUSD",1763713621955,0.90699264,2746.1,2746.0,0.9281]
["bitfinex","ETHUSD",1763713643680,0.90699264,2749.8,2748.0,0.1193]
["bitfinex","ETHUSD",1763713706580,0.002,2747.1,2746.7,0.4263]
["bitfinex","ETHUSD",1763713735253,0.90699264,2742.0,2741.6,0.02516828]
["bitfinex","ETHUSD",1763713801447,13.53587526,2742.0,2740.2,0.929204]
["bitfinex","ETHUSD",1763713814983,0.002,2742.9,2742.8,1.203304]
["bitfinex","ETHUSD",1763713875637,0.4784,2749.9,2748.5,0.405504]
["bitfinex","ETHUSD",1763713895511,0.002,2750.3,2749.7,0.405504]
["bitfinex","ETHUSD",1763713956159,0.6518,2752.9,2751.7,0.405504]
["bitfinex","ETHUSD",1763714008157,1.49777888,2750.5,2750.4,12.45]
["bitfinex","ETHUSD",1763714045639,1.44627122,2744.9,2744.5,0.001]
["bitfinex","ETHUSD",1763714062846,0.90699264,2740.7,2739.0,0.1936]
["bitfinex","ETHUSD",1763714113480,0.166,2735.4,2734.8,0.003]
["bitfinex","ETHUSD",1763714124671,0.02597305,2739.1,2737.3,0.405504]
["bitfinex","ETHUSD",1763714185749,0.1656,2733.7,2733.0,0.4892]
["bitfinex","ETHUSD",1763714231724,0.1656,2733.2,2731.8,0.001]
["bitfinex","ETHUSD",1763714251662,1.03334892,2733.3,2732.1,0.461]
["bitfinex","ETHUSD",1763714275240,0.57437335,2734.5,2733.2,0.4874]
["bitfinex","ETHUSD",1763714328832,0.75723187,2731.9,2730.5,0.405504]
["bitfinex","ETHUSD",1763714383208,0.4685,2737.3,2735.6,0.895904]
["bitfinex","ETHUSD",1763714407112,0.77109569,2736.3,2735.1,1.35383079]
["bitfinex","ETHUSD",1763714466095,0.4633,2730.8,2729.3,0.4853]
["bitfinex","ETHUSD",1763714486132,1.02562096,2731.5,2729.6,0.405504]
["bitfinex","ETHUSD",1763714550094,0.4808,2733.3,2732.4,0.001]
["bitfinex","ETHUSD",1763714571259,0.405504,2730.1,2727.5,13.07649028]
["bitfinex","ETHUSD",1763714625759,0.1966,2731.9,2731.0,0.01829609]
["bitfinex","ETHUSD",1763714642732,0.002,2732.8,2731.7,0.456]
["bitfinex","ETHUSD",1763714699064,0.07408646,2735.0,2734.1,0.6551]
["bitfinex","ETHUSD",1763714717173,0.002,2735.1,2734.1,0.405504]
["bitfinex","ETHUSD",1763714785070,0.002,2737.5,2736.4,0.405504]
["bitfinex","ETHUSD",1763714807291,0.90699264,2735.9,2735.0,0.405504]
["bitfinex","ETHUSD",1763714863061,0.04560878,2740.7,2739.7,0.6665]
["bitfinex","ETHUSD",1763714878677,0.57258057,2744.1,2741.5,0.4668]
["bitfinex","ETHUSD",1763714942352,0.90699264,2740.2,2739.5,0.001]
["bitfinex","ETHUSD",1763715009643,1.30409264,2735.5,2735.4,0.001]
["bitfinex","ETHUSD",1763715033694,0.90699264,2733.9,2733.5,0.4682]
["bitfinex","ETHUSD",1763715089873,0.4961,2737.4,2735.7,0.405504]
["bitfinex","ETHUSD",1763715107622,0.09999999,2734.5,2733.5,0.405504]
["bitfinex","ETHUSD",1763715171261,0.90699264,2736.5,2735.1,0.1891]
["bitfinex","ETHUSD",1763715205025,0.4787,2746.1,2744.4,0.03643783]
["bitfinex","ETHUSD",1763715232187,0.6862,2743.9,2742.4,0.405504]
["bitfinex","ETHUSD",1763715248372,0.1914,2742.5,2742.0,0.001]
["bitfinex","ETHUSD",1763715311341,1.1544,2740.8,2739.8,3.759525]
["bitfinex","ETHUSD",1763715329797,0.002,2742.7,2742.6,0.405504]
["bitfinex","ETHUSD",1763715378817,0.4621,2748.6,2747.2,0.03640069]
["bitfinex","ETHUSD",1763715405347,0.4666,2747.6,2746.4,0.90699264]
["bitfinex","ETHUSD",1763715463279,0.4566,2749.1,2747.3,1.28377472]
["bitfinex","ETHUSD",1763715478630,0.4566,2748.6,2747.5,0.92536326]
["bitfinex","ETHUSD",1763715555977,0.002,2745.5,2745.4,1.056504]
["bitfinex","ETHUSD",1763715615663,0.06414895,2744.3,2743.6,5.1947]
["bitfinex","ETHUSD",1763715649684,0.1865,2748.6,2747.2,0.4993]
["bitfinex","ETHUSD",1763715670896,0.00018032,2747.3,2747.2,1.241804]
["bitfinex","ETHUSD",1763715727231,0.002,2749.9,2749.1,0.51737554]
["bitfinex","ETHUSD",1763715797004,0.002,2750.2,2750.1,1.28549872]
["bitfinex","ETHUSD",1763715835749,0.4798,2750.5,2749.6,0.001]
["bitfinex","ETHUSD",1763715898279,0.17842418,2751.1,2750.2,0.405504]
["bitfinex","ETHUSD",1763715921637,0.185,2750.4,2749.4,0.4861]
["bitfinex","ETHUSD",1763715987508,0.825304,2746.4,2746.3,0.001]
["bitfinex","ETHUSD",1763716020354,15.49194385,2748.7,2747.9,0.1346]
["bitfinex","ETHUSD",1763716083638,0.33581293,2741.5,2741.4,1.23]
["bitfinex","ETHUSD",1763716097173,0.3383417,2742.5,2741.9,0.4868]
["bitfinex","ETHUSD",1763716173861,1.31169664,2740.3,2740.2,1.23]
["bitfinex","ETHUSD",1763716197153,2.06829664,2740.6,2740.5,7.38]
["bitfinex","ETHUSD",1763716254007,0.002,2740.9,2740.5,0.4712]
["bitfinex","ETHUSD",1763716274876,0.002,2748.4,2747.3,0.405504]
["bitfinex","ETHUSD",1763716346316,0.002,2748.7,2747.6,0.405504]
["bitfinex","ETHUSD",1763716372210,14.26696404,2745.6,2745.4,11.801]
["bitfinex","ETHUSD",1763716436037,29.30710306,2742.8,2742.7,4.92]
["bitfinex","ETHUSD",1763716494301,1.88420271,2743.7,2743.6,24.34428563]
["bitfinex","ETHUSD",1763716505384,1.31449664,2744.0,2743.9,2.2073]
["bitfinex","ETHUSD",1763716566633,0.002,2744.0,2743.6,0.1952]
["bitfinex","ETHUSD",1763716586698,49.16697997,2743.0,2742.1,0.001]
["bitfinex","ETHUSD",1763716638553,15.11700873,2739.7,2739.6,7.38]
["bitfinex","ETHUSD",1763716653403,25.50730464,2739.7,2739.6,20.3321773]
["bitfinex","ETHUSD",1763716718302,1.09844039,2739.2,2739.1,0.6469]
["bitfinex","ETHUSD",1763716736841,1.31249664,2739.7,2739.6,1.7216]
["bitfinex","ETHUSD",1763716796430,31.57354016,2739.3,2739.2,19.63712142]
["bitfinex","ETHUSD",1763716817026,37.12323575,2739.8,2739.7,8.61]
["bitfinex","ETHUSD",1763716869261,0.90699264,2736.7,2736.6,0.4602]
["bitfinex","ETHUSD",1763716886171,10.30242564,2736.5,2736.4,1.8e-07]
["bitfinex","ETHUSD",1763716937525,19.541027,2734.8,2733.2,1.23]
["bitfinex","ETHUSD",1763716949598,19.27227116,2733.3,2733.2,3.69]
["bitfinex","ETHUSD",1763717009792,0.90699264,2734.4,2733.8,6.15]
["bitfinex","ETHUSD",1763717062026,4.24676864,2731.4,2731.3,6.15]
["bitfinex","ETHUSD",1763717091389,35.00028599,2729.9,2729.8,1.93759779]
["bitfinex","ETHUSD",1763717097020,12.17238664,2727.0,2726.9,1.6633]
["bitfinex","ETHUSD",1763717162875,29.98968925,2727.2,2727.1,10.86223]
["bitfinex","ETHUSD",1763717204771,0.90699264,2719.3,2719.1,1.231]
["bitfinex","ETHUSD",1763717219799,8.26364871,2720.2,2720.1,2.46]
["bitfinex","ETHUSD",1763717270779,7.05699164,2716.2,2716.1,0.1934]
["bitfinex","ETHUSD",1763717286927,0.90699264,2717.2,2715.8,0.4639]
["bitfinex","ETHUSD",1763717330208,0.29114352,2719.0,2717.5,0.1819]
["bitfinex","ETHUSD",1763717343843,3.8943,2719.5,2718.0,0.4792]
["bitfinex","ETHUSD",1763717395138,4.97109264,2717.1,2717.0,36.29]
["bitfinex","ETHUSD",1763717411516,5.308801,2720.8,2719.4,0.3263]
["bitfinex","ETHUSD",1763717460525,0.90699264,2712.3,2711.0,0.1866]
["bitfinex","ETHUSD",1763717473413,0.19236135,2708.2,2708.1,0.1866]
["bitfinex","ETHUSD",1763717515028,2.997455,2713.0,2711.6,0.4961]
["bitfinex","ETHUSD",1763717530271,0.90699264,2706.6,2705.0,0.4757]
["bitfinex","ETHUSD",1763717569774,0.4696,2707.6,2706.2,0.1459]
["bitfinex","ETHUSD",1763717584404,0.6605,2704.8,2702.7,0.405504]
["bitfinex","ETHUSD",1763717635850,0.4524,2707.4,2706.8,0.001]
["bitfinex","ETHUSD",1763717694948,0.4524,2706.3,2704.9,0.2174]
["bitfinex","ETHUSD",1763717713277,0.4658,2705.6,2703.6,0.405504]
["bitfinex","ETHUSD",1763717761064,0.58029823,2706.6,2703.8,1.09339264]
["bitfinex","ETHUSD",1763717775557,3.115952,2701.5,2699.4,0.6648]
["bitfinex","ETHUSD",1763717826167,0.04624833,2702.8,2701.1,0.405504]
["bitfinex","ETHUSD",1763717840331,0.4714,2701.8,2700.1,0.645]
["bitfinex","ETHUSD",1763717895199,0.4584,2706.4,2704.8,0.498]
["bitfinex","ETHUSD",1763717913275,0.90699264,2702.5,2701.6,1.23]
["bitfinex","ETHUSD",1763717959707,0.22250375,2698.1,2696.3,0.38707]
["bitfinex","ETHUSD",1763717975961,0.405504,2694.6,2694.2,2.46]
["bitfinex","ETHUSD",1763718022355,0.04642525,2692.5,2691.6,0.24074]
["bitfinex","ETHUSD",1763718038888,0.33362075,2695.0,2694.3,0.4678]
["bitfinex","ETHUSD",1763718080087,6.773483,2693.4,2692.6,1.20723901]
["bitfinex","ETHUSD",1763718110468,1.33163915,2691.4,2691.3,1.8e-07]
["bitfinex","ETHUSD",1763718176334,0.4567,2696.3,2695.3,0.571483]
["bitfinex","ETHUSD",1763718234939,1.40489264,2697.5,2697.4,0.73]
["bitfinex","ETHUSD",1763718252566,0.865804,2697.8,2697.4,1.23]
["bitfinex","ETHUSD",1763718269818,0.002,2697.5,2697.3,0.31371]
["bitfinex","ETHUSD",1763718320517,1.31249664,2694.9,2694.8,3.69]
["bitfinex","ETHUSD",1763718379025,11.72255764,2693.1,2693.0,4.92100046]
["bitfinex","ETHUSD",1763718395217,8.798709,2692.1,2691.2,0.1807]
["bitfinex","ETHUSD",1763718455350,5.10133264,2693.2,2693.1,3.69]
["bitfinex","ETHUSD",1763718479366,0.002,2697.6,2697.5,1.371204]
["bitfinex","ETHUSD",1763718525249,0.73044155,2693.9,2692.9,7.3328175]
["bitfinex","ETHUSD",1763718544650,0.90699264,2692.8,2692.7,4.1556]
["bitfinex","ETHUSD",1763718597121,0.90699264,2693.8,2692.8,0.246]
["bitfinex","ETHUSD",1763718609322,0.4754,2695.8,2694.0,2.46]
["bitfinex","ETHUSD",1763718666748,33.94383126,2693.8,2693.7,9.84000016]
["bitfinex","ETHUSD",1763718680983,0.90699264,2694.5,2694.1,6.1485]
["bitfinex","ETHUSD",1763718732379,36.20500933,2691.4,2690.1,2.66]
["bitfinex","ETHUSD",1763718747209,2.340501,2687.6,2687.4,2.46]
["bitfinex","ETHUSD",1763718800108,3.7167238,2690.6,2689.2,0.4623]
["bitfinex","ETHUSD",1763718815044,0.4621,2688.8,2688.4,0.904]
["bitfinex","ETHUSD",1763718876038,8.52135,2689.3,2688.5,0.3474]
["bitfinex","ETHUSD",1763718938791,9.254863,2689.7,2688.6,0.393]
["bitfinex","ETHUSD",1763718961815,0.18343574,2689.6,2688.3,0.1937]
["bitfinex","ETHUSD",1763719015570,7.593597,2694.9,2693.1,0.4678]
["bitfinex","ETHUSD",1763719033429,0.2676,2695.8,2693.6,0.4625]
["bitfinex","ETHUSD",1763719099250,0.405504,2690.6,2690.3,0.001]
["bitfinex","ETHUSD",1763719122064,0.002,2691.6,2690.5,4.84384]
["bitfinex","ETHUSD",1763719214405,6.16439564,2687.6,2687.5,0.001]
["bitfinex","ETHUSD",1763719235240,9.77896564,2687.3,2687.2,1.4871]
["bitfinex","ETHUSD",1763719276140,0.405504,2684.9,2682.5,0.23214167]
["bitfinex","ETHUSD",1763719304591,0.002,2685.4,2684.4,0.405504]
["bitfinex","ETHUSD",1763719364033,0.505504,2681.3,2679.0,0.4822]
["bitfinex","ETHUSD",1763719380609,0.405504,2680.2,2679.5,0.001]
["bitfinex","ETHUSD",1763719423903,0.1,2670.6,2668.1,0.4777]
["bitfinex","ETHUSD",1763719439034,0.58693661,2677.4,2676.2,0.405504]
["bitfinex","ETHUSD",1763719479837,0.4569,2676.2,2674.2,0.4862]
["bitfinex","ETHUSD",1763719496491,0.002,2677.2,2676.6,1.27917013]
["bitfinex","ETHUSD",1763719534418,0.405504,2695.7,2693.6,0.03712503]
["bitfinex","ETHUSD",1763719546718,0.4653,2691.8,2689.8,0.4929]
["bitfinex","ETHUSD",1763719585161,0.002,2685.2,2683.8,0.4574]
["bitfinex","ETHUSD",1763719629363,0.4606,2688.9,2686.6,0.03722176]
["bitfinex","ETHUSD",1763719644337,4.19238,2684.1,2682.1,0.491]
["bitfinex","ETHUSD",1763719688086,0.4755,2688.7,2686.9,10.88272395]
["bitfinex","ETHUSD",1763719702669,0.52276018,2694.3,2692.1,10.88272395]
["bitfinex","ETHUSD",1763719720379,0.405504,2688.2,2686.5,10.88272395]
["bitfinex","ETHUSD",1763719756929,0.4718,2694.4,2692.3,1.35151075]
["bitfinex","ETHUSD",1763719807251,0.4199,2702.3,2700.2,0.24414291]
["bitfinex","ETHUSD",1763719817589,0.405504,2702.5,2700.2,0.1972]
["bitfinex","ETHUSD",1763719858179,0.405504,2712.6,2710.5,0.03689356]
["bitfinex","ETHUSD",1763719871681,0.0834,2708.8,2706.9,0.4672]
["bitfinex","ETHUSD",1763719917609,0.405504,2707.0,2705.5,0.1956]
["bitfinex","ETHUSD",1763719931401,0.1,2709.7,2708.2,0.4805]
["bitfinex","ETHUSD",1763719968011,1.80138648,2708.2,2706.2,0.4857]
["bitfinex","ETHUSD",1763719981974,0.0984,2704.4,2703.3,0.4857]
["bitfinex","ETHUSD",1763720031658,0.405504,2700.9,2699.8,0.4514]
["bitfinex","ETHUSD",1763720087379,0.58389256,2699.8,2699.1,0.1986]
["bitfinex","ETHUSD",1763720117839,0.0012,2699.8,2699.7,0.6769]
["bitfinex","ETHUSD",1763720170509,0.002,2690.0,2689.3,0.405504]
["bitfinex","ETHUSD",1763720185643,0.405504,2686.0,2685.1,0.19357805]
["bitfinex","ETHUSD",1763720227140,1.00699264,2703.7,2701.3,0.51821921]
["bitfinex","ETHUSD",1763720239599,0.90699264,2708.2,2705.1,0.4899]
["bitfinex","ETHUSD",1763720280656,0.74757101,2699.4,2697.9,0.4939]
["bitfinex","ETHUSD",1763720294346,8.339302,2696.5,2694.1,0.4569]
["bitfinex","ETHUSD",1763720341581,0.405504,2692.7,2691.0,0.4893]
["bitfinex","ETHUSD",1763720358643,0.4708,2698.0,2696.4,0.405504]
["bitfinex","ETHUSD",1763720413894,0.002,2699.7,2699.5,1.20772013]
["bitfinex","ETHUSD",1763720432091,0.19,2696.8,2696.4,0.001]
["bitfinex","ETHUSD",1763720479534,0.4821,2699.6,2698.3,12.94279677]
["bitfinex","ETHUSD",1763720494944,0.002,2699.9,2699.7,12.94279677]
["bitfinex","ETHUSD",1763720551631,0.405504,2697.8,2697.3,0.001]
["bitfinex","ETHUSD",1763720571886,0.405504,2693.7,2693.0,0.001]
["bitfinex","ETHUSD",1763720633950,0.002,2694.8,2694.1,0.405504]
["bitfinex","ETHUSD",1763720651984,0.1829,2700.4,2699.1,0.405504]
["bitfinex","ETHUSD",1763720704863,0.6961,2701.4,2698.8,0.1054]
["bitfinex","ETHUSD",1763720751278,0.03700429,2703.1,2702.1,0.001]
["bitfinex","ETHUSD",1763720781759,0.4881,2708.1,2706.7,0.575804]
["bitfinex","ETHUSD",1763720808447,0.405504,2703.3,2699.8,0.1753]
["bitfinex","ETHUSD",1763720823669,0.644,2701.1,2700.7,0.001]
["bitfinex","ETHUSD",1763720873246,0.405504,2700.5,2699.5,0.001]
["bitfinex","ETHUSD",1763720895893,0.867104,2695.8,2695.5,0.001]
["bitfinex","ETHUSD",1763720945779,0.4873,2692.7,2691.2,0.1187]
["bitfinex","ETHUSD",1763720958607,0.002,2691.6,2690.1,0.76592203]
["bitfinex","ETHUSD",1763721012121,0.405504,2693.4,2691.9,7.789992]
["bitfinex","ETHUSD",1763721027168,0.1952,2696.0,2694.6,2.96466264]
["bitfinex","ETHUSD",1763721072264,0.002,2703.4,2701.9,9.074739]
["bitfinex","ETHUSD",1763721086399,0.4593,2702.2,2700.8,1.31249664]
["bitfinex","ETHUSD",1763721127451,0.1142,2704.7,2702.8,0.405504]
["bitfinex","ETHUSD",1763721143264,0.5143,2705.9,2704.6,0.6524]
["bitfinex","ETHUSD",1763721205643,0.405504,2705.4,2704.1,0.189]
["bitfinex","ETHUSD",1763721253009,0.405504,2712.7,2710.8,0.1909]
["bitfinex","ETHUSD",1763721268152,0.4145,2709.5,2707.9,0.63498836]
["bitfinex","ETHUSD",1763721322006,0.1537432,2703.1,2701.7,0.4824]
["bitfinex","ETHUSD",1763721336119,0.405504,2703.8,2702.4,0.4784]
["bitfinex","ETHUSD",1763721388779,0.405504,2707.1,2706.5,0.001]
["bitfinex","ETHUSD",1763721404344,0.405504,2711.6,2710.2,0.4968]
["bitfinex","ETHUSD",1763721459503,0.57917042,2711.5,2708.3,10.992453]
["bitfinex","ETHUSD",1763721478879,0.57884094,2713.3,2711.2,5.790455]
["bitfinex","ETHUSD",1763721522305,0.19,2720.9,2718.9,11.039285]
["bitfinex","ETHUSD",1763721536917,0.405504,2719.0,2718.2,10.564095]
["bitfinex","ETHUSD",1763721600132,0.1803,2716.9,2715.6,0.1696]
["bitfinex","ETHUSD",1763721622838,0.405504,2720.3,2719.1,0.1692]
["bitfinex","ETHUSD",1763721683352,0.405504,2716.1,2715.0,0.001]
["bitfinex","ETHUSD",1763721698890,1.35959264,2714.1,2712.3,0.03686907]
["bitfinex","ETHUSD",1763721757630,0.002,2713.2,2712.4,0.4832]
["bitfinex","ETHUSD",1763721802769,0.0004,2713.2,2712.5,0.4886]
["bitfinex","ETHUSD",1763721874035,0.002,2712.9,2711.4,0.4978]
["bitfinex","ETHUSD",1763721918544,0.4502,2712.6,2711.2,0.4829]
["bitfinex","ETHUSD",1763722020980,0.90699264,2708.9,2708.4,0.9562]
["bitfinex","ETHUSD",1763722122046,0.002,2709.4,2708.5,0.4823]
["bitfinex","ETHUSD",1763722152570,0.90699264,2704.7,2703.7,0.1987]
["bitfinex","ETHUSD",1763722226348,0.405504,2702.7,2701.0,2.500928]
["bitfinex","ETHUSD",1763722244567,1.58009264,2701.9,2700.7,0.35190836]
["bitfinex","ETHUSD",1763722309088,0.0012,2704.9,2704.6,0.4057039]
["bitfinex","ETHUSD",1763722327177,0.002,2709.4,2709.3,0.405504]
["bitfinex","ETHUSD",1763722389043,0.1829,2711.7,2711.0,11.18978582]
["bitfinex","ETHUSD",1763722417206,0.3751,2709.6,2709.5,0.001]
["bitfinex","ETHUSD",1763722501374,0.6566,2706.9,2706.0,0.001]
["bitfinex","ETHUSD",1763722530566,0.4763,2705.4,2704.6,0.001]
["bitfinex","ETHUSD",1763722613158,0.6776,2703.7,2702.8,0.1846]
["bitfinex","ETHUSD",1763722646180,0.002,2703.3,2702.5,0.4567]
["bitfinex","ETHUSD",1763722766017,0.90699264,2705.0,2703.9,0.1833]
["bitfinex","ETHUSD",1763722779155,0.90699264,2704.3,2703.1,0.1843]
["bitfinex","ETHUSD",1763722871637,0.58057986,2705.2,2704.4,0.1835]
["bitfinex","ETHUSD",1763722921053,0.90699264,2713.0,2711.4,0.482]
["bitfinex","ETHUSD",1763722934331,0.4641,2712.4,2710.2,13.73533874]
["bitfinex","ETHUSD",1763722991548,0.0012,2710.4,2709.7,0.1877]
["bitfinex","ETHUSD",1763723010626,0.405504,2707.4,2706.9,0.001]
["bitfinex","ETHUSD",1763723101595,1.31249664,2710.1,2709.0,0.178]
["bitfinex","ETHUSD",1763723123112,0.90699264,2708.8,2708.5,0.001]
["bitfinex","ETHUSD",1763723215652,11.08755437,2709.0,2708.4,0.001]
["bitfinex","ETHUSD",1763723238344,11.53825437,2715.0,2713.0,0.405504]
["bitfinex","ETHUSD",1763723291999,0.41455623,2725.3,2722.8,3.54885]
["bitfinex","ETHUSD",1763723310096,1.31169664,2723.1,2721.1,0.6809]
["bitfinex","ETHUSD",1763723358042,0.405504,2723.3,2722.9,0.001]
["bitfinex","ETHUSD",1763723378290,0.405504,2724.5,2723.2,0.4571]
["bitfinex","ETHUSD",1763723451185,1.31249664,2724.8,2724.0,0.001]
["bitfinex","ETHUSD",1763723479158,0.405504,2721.6,2721.1,0.1947]
["bitfinex","ETHUSD",1763723566357,0.002,2721.1,2721.0,0.6701]
["bitfinex","ETHUSD",1763723607117,0.90699264,2722.8,2722.1,0.1947]
["bitfinex","ETHUSD",1763723681133,0.405504,2724.8,2723.7,0.4892]
["bitfinex","ETHUSD",1763723704996,10.95133655,2725.8,2724.3,0.001]
["bitfinex","ETHUSD",1763723784242,0.57690403,2722.5,2722.1,0.6433]
["bitfinex","ETHUSD",1763723863600,0.1684,2723.6,2722.9,0.001]
["bitfinex","ETHUSD",1763723886634,0.1649,2722.2,2721.8,0.001]
["bitfinex","ETHUSD",1763723955856,0.0649,2719.6,2719.0,0.001]
["bitfinex","ETHUSD",1763723976003,0.90699264,2717.2,2716.9,0.1826]
["bitfinex","ETHUSD",1763724037917,0.8776,2721.2,2720.1,0.8848]
["bitfinex","ETHUSD",1763724068669,0.002,2722.2,2721.8,1.31249664]
["bitfinex","ETHUSD",1763724149658,0.57704888,2721.3,2720.5,0.615304]
["bitfinex","ETHUSD",1763724171776,0.191,2720.0,2719.2,0.405504]
["bitfinex","ETHUSD",1763724216191,0.4692,2725.8,2724.8,0.405504]
["bitfinex","ETHUSD",1763724280910,6.29027472,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763724372886,6.35273964,2721.1,2721.0,0.001]
["bitfinex","ETHUSD",1763724413553,0.002,2721.7,2721.3,0.3041]
["bitfinex","ETHUSD",1763724504444,0.1973,2719.1,2718.6,0.001]
["bitfinex","ETHUSD",1763724545138,0.4929,2717.0,2714.7,0.90699264]
["bitfinex","ETHUSD",1763724663469,1.06205111,2716.5,2715.6,0.001]
["bitfinex","ETHUSD",1763724738266,0.1901,2720.5,2718.8,0.405504]
["bitfinex","ETHUSD",1763724763643,0.4696,2720.1,2719.2,0.405504]
["bitfinex","ETHUSD",1763724840234,0.0032,2717.5,2717.4,0.001]
["bitfinex","ETHUSD",1763724864566,1.31249664,2714.3,2713.3,0.001]
["bitfinex","ETHUSD",1763724949355,0.002,2711.9,2711.8,0.4909]
["bitfinex","ETHUSD",1763724984228,0.5790404,2711.8,2711.2,0.001]
["bitfinex","ETHUSD",1763725080252,0.4814,2707.6,2707.0,0.001]
["bitfinex","ETHUSD",1763725101816,0.90699264,2706.2,2704.5,0.4545]
["bitfinex","ETHUSD",1763725169171,0.4737,2704.4,2703.2,0.405504]
["bitfinex","ETHUSD",1763725197980,0.4657,2701.8,2700.0,0.038588]
["bitfinex","ETHUSD",1763725254393,0.4725,2697.6,2696.1,0.405504]
["bitfinex","ETHUSD",1763725278171,0.4617,2694.9,2693.7,0.1848]
["bitfinex","ETHUSD",1763725334790,4.8134,2694.8,2694.7,1.893668]
["bitfinex","ETHUSD",1763725360405,0.4826,2693.9,2692.8,0.405504]
["bitfinex","ETHUSD",1763725441572,0.002,2696.9,2696.8,12.86175394]
["bitfinex","ETHUSD",1763725468770,0.4219,2697.2,2697.1,0.001]
["bitfinex","ETHUSD",1763725544622,0.9238,2697.5,2697.0,0.001]
["bitfinex","ETHUSD",1763725582719,1.0186398,2695.9,2694.1,0.1659]
["bitfinex","ETHUSD",1763725652696,0.58310775,2693.0,2692.1,1.17913824]
["bitfinex","ETHUSD",1763725710249,0.465,2692.3,2690.7,1.2784856]
["bitfinex","ETHUSD",1763725734906,0.83242613,2690.5,2688.4,0.1711]
["bitfinex","ETHUSD",1763725785375,0.4834,2690.9,2689.2,0.405504]
["bitfinex","ETHUSD",1763725804486,0.4834,2689.5,2688.2,0.0435]
["bitfinex","ETHUSD",1763725844662,0.1829,2687.9,2686.6,1.31249664]
["bitfinex","ETHUSD",1763725874541,0.04648914,2688.8,2687.7,0.405504]
["bitfinex","ETHUSD",1763725933793,0.4954,2685.6,2684.6,0.405504]
["bitfinex","ETHUSD",1763725948411,0.0012,2685.6,2684.8,0.13]
["bitfinex","ETHUSD",1763726007577,0.4955,2682.4,2681.9,0.001]
["bitfinex","ETHUSD",1763726029830,0.4653,2681.6,2680.2,0.1027]
["bitfinex","ETHUSD",1763726088568,0.4988,2687.8,2686.9,0.405504]
["bitfinex","ETHUSD",1763726110005,0.002,2689.1,2688.4,2.737636]
["bitfinex","ETHUSD",1763726183164,11.70999187,2688.3,2688.2,0.001]
["bitfinex","ETHUSD",1763726213808,0.4535,2686.9,2686.8,0.001]
["bitfinex","ETHUSD",1763726278735,0.4841,2694.2,2693.2,0.3446512]
["bitfinex","ETHUSD",1763726343016,0.1889,2693.8,2693.1,0.4815]
["bitfinex","ETHUSD",1763726377138,15.02295931,2692.1,2692.0,0.001]
["bitfinex","ETHUSD",1763726451729,0.405504,2693.0,2692.2,0.4609]
["bitfinex","ETHUSD",1763726467970,0.4772,2695.9,2694.8,0.471]
["bitfinex","ETHUSD",1763726487220,0.4636,2697.4,2696.2,0.405504]
["bitfinex","ETHUSD",1763726527291,0.405504,2694.0,2692.9,6.058157]
["bitfinex","ETHUSD",1763726578706,0.1906,2691.4,2690.4,0.90699264]
["bitfinex","ETHUSD",1763726596264,0.1871,2689.9,2688.7,0.001]
["bitfinex","ETHUSD",1763726642463,0.1808,2693.7,2693.1,0.128]
["bitfinex","ETHUSD",1763726661577,0.5341,2689.8,2689.7,0.001]
["bitfinex","ETHUSD",1763726713711,0.4839,2692.4,2690.4,0.1949]
["bitfinex","ETHUSD",1763726729763,0.4839,2693.1,2692.3,0.90699264]
["bitfinex","ETHUSD",1763726797602,0.04640112,2693.9,2692.7,0.4695]
["bitfinex","ETHUSD",1763726813175,0.90699264,2691.7,2689.9,11.037929]
["bitfinex","ETHUSD",1763726889018,1.31649664,2691.2,2690.6,0.601]
["bitfinex","ETHUSD",1763726913819,11.21617586,2686.9,2685.2,0.4817]
["bitfinex","ETHUSD",1763726973074,0.77795739,2689.9,2689.4,0.4561]
["bitfinex","ETHUSD",1763726997572,0.90699264,2689.2,2688.1,0.4697]
["bitfinex","ETHUSD",1763727064003,1.1220511,2680.1,2678.5,0.4941]
["bitfinex","ETHUSD",1763727111397,0.4559,2680.3,2679.2,0.4834]
["bitfinex","ETHUSD",1763727142525,0.90699264,2678.7,2677.6,0.4755]
["bitfinex","ETHUSD",1763727199343,0.4949,2683.3,2682.2,0.1833]
["bitfinex","ETHUSD",1763727228750,0.002,2683.6,2683.5,5.476064]
["bitfinex","ETHUSD",1763727274308,0.4531,2688.4,2687.2,2.338603]
["bitfinex","ETHUSD",1763727292053,0.77931753,2687.1,2686.6,0.001]
["bitfinex","ETHUSD",1763727343233,0.405504,2682.8,2681.6,0.001]
["bitfinex","ETHUSD",1763727355617,0.405504,2682.1,2680.7,3.427918]
["bitfinex","ETHUSD",1763727417759,0.6444,2676.7,2675.3,0.4542]
["bitfinex","ETHUSD",1763727434883,0.1843,2677.3,2676.5,0.001]
["bitfinex","ETHUSD",1763727482736,0.1871,2676.9,2675.7,0.3252]
["bitfinex","ETHUSD",1763727498394,0.4731,2674.5,2673.1,0.33163066]
["bitfinex","ETHUSD",1763727542257,0.04680245,2670.8,2669.2,2.977176]
["bitfinex","ETHUSD",1763727556270,0.6638,2670.1,2668.7,3.082874]
["bitfinex","ETHUSD",1763727606439,0.04677618,2672.3,2671.0,0.405504]
["bitfinex","ETHUSD",1763727633342,0.4974,2671.7,2670.7,2.652594]
["bitfinex","ETHUSD",1763727674884,12.82734332,2664.3,2663.5,0.4946]
["bitfinex","ETHUSD",1763727719963,12.82734332,2660.0,2657.7,0.4654]
["bitfinex","ETHUSD",1763727729604,0.04695188,2662.3,2661.1,10.67130409]
["bitfinex","ETHUSD",1763727771791,0.405504,2659.6,2657.5,0.4954]
["bitfinex","ETHUSD",1763727785776,0.59113489,2657.4,2656.8,0.001]
["bitfinex","ETHUSD",1763727825662,0.90699264,2645.2,2643.3,1.34278163]
["bitfinex","ETHUSD",1763727839683,1.72570744,2647.5,2647.4,0.4963]
["bitfinex","ETHUSD",1763727877186,10.77893724,2637.2,2635.4,0.4745]
["bitfinex","ETHUSD",1763727888834,0.04732159,2641.5,2639.7,0.4954]
["bitfinex","ETHUSD",1763727926733,1.31249664,2647.2,2645.3,0.1892]
["bitfinex","ETHUSD",1763727939133,0.4573,2653.5,2651.3,0.405504]
["bitfinex","ETHUSD",1763727976630,1.31249664,2645.2,2644.4,0.001]
["bitfinex","ETHUSD",1763727988277,0.002,2647.3,2645.4,3.041798]
["bitfinex","ETHUSD",1763728034029,0.33698193,2640.8,2639.6,0.001]
["bitfinex","ETHUSD",1763728071319,0.03549553,2638.7,2637.2,0.4693]
["bitfinex","ETHUSD",1763728085996,0.4623,2632.9,2631.2,0.03800547]
["bitfinex","ETHUSD",1763728100646,0.4628,2637.3,2635.4,0.6834]
["bitfinex","ETHUSD",1763728141724,0.59567362,2636.4,2635.0,0.405504]
["bitfinex","ETHUSD",1763728182994,0.4957,2638.0,2635.9,0.3638]
["bitfinex","ETHUSD",1763728196856,0.6861,2644.4,2642.8,1.31249664]
["bitfinex","ETHUSD",1763728233130,0.90699264,2663.4,2661.2,2.857324]
["bitfinex","ETHUSD",1763728245138,10.62829903,2663.9,2661.0,2.857324]
["bitfinex","ETHUSD",1763728286303,0.90899264,2660.0,2657.6,3.262828]
["bitfinex","ETHUSD",1763728295608,0.4925,2666.7,2665.1,1.31249664]
["bitfinex","ETHUSD",1763728332406,0.4521,2666.8,2665.4,0.03751782]
["bitfinex","ETHUSD",1763728343044,11.05163535,2669.4,2667.6,0.405504]
["bitfinex","ETHUSD",1763728382282,0.1853,2672.0,2670.2,2.718714]
["bitfinex","ETHUSD",1763728395127,0.03469553,2675.6,2670.7,3.74421161]
["bitfinex","ETHUSD",1763728434917,12.79805148,2673.3,2671.0,2.33976]
["bitfinex","ETHUSD",1763728461102,0.90699264,2674.9,2672.5,10.5399676]
["bitfinex","ETHUSD",1763728485270,10.5399676,2673.1,2670.7,10.5399676]
["bitfinex","ETHUSD",1763728498968,0.4536,2673.2,2671.1,0.405504]
["bitfinex","ETHUSD",1763728542838,0.002,2669.6,2668.5,2.651541]
["bitfinex","ETHUSD",1763728584390,0.00557857,2689.0,2688.2,2.651541]
["bitfinex","ETHUSD",1763728597895,1.31249664,2687.7,2684.9,2.651541]
["bitfinex","ETHUSD",1763728634052,0.90699264,2694.3,2691.3,3.26037997]
["bitfinex","ETHUSD",1763728644441,11.32851343,2702.9,2699.3,1.204]
["bitfinex","ETHUSD",1763728678309,0.0776,2706.3,2704.2,0.4753]
["bitfinex","ETHUSD",1763728687634,12.90795448,2707.8,2706.2,0.1818]
["bitfinex","ETHUSD",1763728721018,0.90699264,2713.4,2711.7,0.4666]
["bitfinex","ETHUSD",1763728733535,10.6014214,2717.6,2715.1,0.455504]
["bitfinex","ETHUSD",1763728765083,10.5675788,2721.1,2718.6,0.405504]
["bitfinex","ETHUSD",1763728778398,0.4675,2721.8,2719.9,0.2774011]
["bitfinex","ETHUSD",1763728815876,0.05,2717.3,2711.7,2.0]
["bitfinex","ETHUSD",1763728825150,0.4628,2713.5,2711.8,0.03687587]
["bitfinex","ETHUSD",1763728864559,0.90699264,2725.2,2723.2,0.4893]
["bitfinex","ETHUSD",1763728874344,6.54270551,2719.9,2717.4,2.0]
["bitfinex","ETHUSD",1763728914242,0.1995,2729.3,2727.2,5.73338907]
["bitfinex","ETHUSD",1763728928434,1.31249664,2725.6,2723.1,0.4549]
["bitfinex","ETHUSD",1763728970691,0.1614,2728.7,2726.7,16.537019]
["bitfinex","ETHUSD",1763728986402,0.90699264,2719.7,2718.1,0.4517]
["bitfinex","ETHUSD",1763729023634,7.71292136,2717.7,2716.1,3.10689]
["bitfinex","ETHUSD",1763729064832,0.002,2728.7,2727.1,0.4707]
["bitfinex","ETHUSD",1763729078692,3.39304793,2732.0,2731.1,29.894997]
["bitfinex","ETHUSD",1763729117800,0.4942,2740.5,2738.5,29.49635]
["bitfinex","ETHUSD",1763729131348,0.1842,2743.9,2741.7,30.05]
["bitfinex","ETHUSD",1763729168715,0.90699264,2745.7,2743.5,4.659342]
["bitfinex","ETHUSD",1763729178636,0.4797,2745.1,2743.1,15.607996]
["bitfinex","ETHUSD",1763729220710,0.1936,2733.7,2733.6,0.001]
["bitfinex","ETHUSD",1763729247635,0.4592,2739.2,2736.5,0.03654302]
["bitfinex","ETHUSD",1763729275524,0.1955,2738.6,2737.4,0.03653101]
["bitfinex","ETHUSD",1763729290413,7.78795232,2737.0,2733.9,0.3747]
["bitfinex","ETHUSD",1763729328904,0.6663,2732.5,2731.0,0.405504]
["bitfinex","ETHUSD",1763729344251,6.442679,2730.3,2727.9,0.3327]
["bitfinex","ETHUSD",1763729384998,0.1911,2731.4,2730.0,0.405504]
["bitfinex","ETHUSD",1763729400253,0.4861,2733.7,2732.1,0.0928]
["bitfinex","ETHUSD",1763729439440,1.38839264,2742.6,2739.6,3.65007124]
["bitfinex","ETHUSD",1763729477745,6.40537195,2741.0,2739.3,0.405504]
["bitfinex","ETHUSD",1763729491756,0.6405372,2740.4,2739.0,3.157738]
["bitfinex","ETHUSD",1763729535363,0.002,2740.9,2739.4,0.4621]
["bitfinex","ETHUSD",1763729547675,0.90699264,2744.0,2741.6,0.6559]
["bitfinex","ETHUSD",1763729604534,4.12023411,2738.8,2737.5,0.001]
["bitfinex","ETHUSD",1763729619073,0.57323466,2739.7,2737.7,0.70317]
["bitfinex","ETHUSD",1763729682360,0.405504,2740.4,2738.6,0.4791]
["bitfinex","ETHUSD",1763729703455,0.90699264,2741.1,2739.2,0.4791]
["bitfinex","ETHUSD",1763729753414,11.00150527,2736.3,2736.2,0.001]
["bitfinex","ETHUSD",1763729767503,0.90699264,2733.1,2732.1,0.481]
["bitfinex","ETHUSD",1763729825645,1.21599087,2730.6,2729.5,0.001]
["bitfinex","ETHUSD",1763729839118,0.405504,2730.4,2730.0,0.001]
["bitfinex","ETHUSD",1763729899797,0.593704,2733.4,2731.8,0.4517]
["bitfinex","ETHUSD",1763729913147,4.08989515,2734.5,2732.6,0.405504]
["bitfinex","ETHUSD",1763729978480,0.90699264,2732.5,2731.6,0.4694]
["bitfinex","ETHUSD",1763730000920,0.405504,2732.4,2731.1,0.1921]
["bitfinex","ETHUSD",1763730053796,0.19506411,2735.0,2734.8,0.90699264]
["bitfinex","ETHUSD",1763730068685,0.6671,2736.3,2735.1,0.405504]
["bitfinex","ETHUSD",1763730116953,0.4818,2732.8,2731.5,0.4573]
["bitfinex","ETHUSD",1763730159975,0.57337171,2738.9,2737.5,0.405504]
["bitfinex","ETHUSD",1763730174808,1.00866371,2738.7,2736.7,0.405504]
["bitfinex","ETHUSD",1763730217489,6.43540298,2734.8,2733.0,0.405504]
["bitfinex","ETHUSD",1763730225592,0.461,2730.3,2730.2,0.001]
["bitfinex","ETHUSD",1763730283803,0.97971394,2720.6,2719.7,0.405504]
["bitfinex","ETHUSD",1763730296408,0.77805708,2721.3,2719.8,0.90699264]
["bitfinex","ETHUSD",1763730349526,0.002,2724.7,2723.4,0.1886]
["bitfinex","ETHUSD",1763730369675,0.04587324,2724.9,2723.6,0.001]
["bitfinex","ETHUSD",1763730418353,0.4704,2732.6,2730.9,0.405504]
["bitfinex","ETHUSD",1763730433583,8.41144779,2735.1,2732.8,9.55855564]
["bitfinex","ETHUSD",1763730490900,0.002,2730.7,2730.6,1.074904]
["bitfinex","ETHUSD",1763730510233,0.1909,2733.9,2732.2,0.881504]
["bitfinex","ETHUSD",1763730563527,0.0032,2746.2,2743.9,0.405504]
["bitfinex","ETHUSD",1763730573464,0.04550584,2746.9,2745.1,0.405504]
["bitfinex","ETHUSD",1763730614605,0.90699264,2747.1,2745.5,0.001]
["bitfinex","ETHUSD",1763730667528,7.98195583,2737.0,2735.7,0.184]
["bitfinex","ETHUSD",1763730685449,0.4735,2740.1,2738.4,0.477]
["bitfinex","ETHUSD",1763730745379,8.69006709,2741.9,2739.8,0.1835]
["bitfinex","ETHUSD",1763730780023,0.002,2738.2,2738.1,0.601804]
["bitfinex","ETHUSD",1763730838402,0.0012,2743.7,2742.6,0.405504]
["bitfinex","ETHUSD",1763730853160,0.1478,2743.6,2743.5,0.001]
["bitfinex","ETHUSD",1763730917481,1.31249664,2746.9,2745.1,0.1945]
["bitfinex","ETHUSD",1763730933975,1.35739264,2743.8,2741.6,4.668976]
["bitfinex","ETHUSD",1763730991193,0.90699264,2746.3,2744.8,0.4641]
["bitfinex","ETHUSD",1763731008849,0.4918,2749.8,2748.4,0.405504]
["bitfinex","ETHUSD",1763731053389,0.1816,2762.8,2761.4,6.81303]
["bitfinex","ETHUSD",1763731063861,0.03646596,2764.7,2762.5,22.48611]
["bitfinex","ETHUSD",1763731105311,0.4174,2758.8,2757.3,4.251943]
["bitfinex","ETHUSD",1763731118305,0.4146,2756.2,2754.6,0.4884]
["bitfinex","ETHUSD",1763731163724,0.1606,2754.4,2752.5,0.405504]
["bitfinex","ETHUSD",1763731177941,3.62955044,2755.2,2753.2,5.206276]
["bitfinex","ETHUSD",1763731229229,0.90699264,2750.0,2748.2,0.4868]
["bitfinex","ETHUSD",1763731248319,0.4626,2750.7,2749.4,0.4689]
["bitfinex","ETHUSD",1763731292540,0.4661,2758.4,2756.4,0.4678]
["bitfinex","ETHUSD",1763731348110,0.405504,2751.3,2750.0,0.001]
["bitfinex","ETHUSD",1763731363609,0.04549093,2747.8,2745.9,0.2671]
["bitfinex","ETHUSD",1763731413923,0.18237539,2743.6,2742.4,0.2759]
["bitfinex","ETHUSD",1763731433766,0.1854,2742.9,2741.8,0.001]
["bitfinex","ETHUSD",1763731495329,0.4976,2740.8,2739.2,0.90699264]
["bitfinex","ETHUSD",1763731508564,0.4976,2740.8,2739.1,1.2669665]
["bitfinex","ETHUSD",1763731564557,0.95256152,2743.1,2740.2,6.46844815]
["bitfinex","ETHUSD",1763731578363,8.19827954,2743.0,2741.4,1.3576019]
["bitfinex","ETHUSD",1763731628061,0.4815,2747.7,2747.2,1.31249664]
["bitfinex","ETHUSD",1763731648809,0.4714,2746.8,2745.5,0.90699264]
["bitfinex","ETHUSD",1763731711084,0.1773,2742.4,2740.7,1.31249664]
["bitfinex","ETHUSD",1763731730222,0.1788,2739.8,2739.6,0.001]
["bitfinex","ETHUSD",1763731801138,0.178,2741.9,2740.7,0.468]
["bitfinex","ETHUSD",1763731820299,0.002,2743.7,2743.3,2.01854557]
["bitfinex","ETHUSD",1763731907176,1.09239264,2741.4,2740.7,0.001]
["bitfinex","ETHUSD",1763731943553,3.69471609,2740.4,2739.2,0.1953]
["bitfinex","ETHUSD",1763731962626,3.65230094,2738.0,2737.1,0.29066613]
["bitfinex","ETHUSD",1763732025181,0.2302888,2735.9,2734.8,0.1842]
["bitfinex","ETHUSD",1763732039704,0.002,2741.2,2740.8,0.405504]
["bitfinex","ETHUSD",1763732096494,0.4712,2742.4,2741.1,0.6436]
["bitfinex","ETHUSD",1763732111892,0.0012,2742.5,2742.1,0.405504]
["bitfinex","ETHUSD",1763732163129,0.0012,2749.3,2748.3,0.90699264]
["bitfinex","ETHUSD",1763732183127,0.4704,2751.8,2749.8,10.40738603]
["bitfinex","ETHUSD",1763732232026,0.4804,2753.4,2752.4,1.65992769]
["bitfinex","ETHUSD",1763732253341,0.1801,2752.4,2752.3,0.011]
["bitfinex","ETHUSD",1763732309504,0.455,2755.7,2754.6,0.001]
["bitfinex","ETHUSD",1763732323048,0.4821,2757.5,2756.3,0.405504]
["bitfinex","ETHUSD",1763732400847,0.90699264,2751.3,2750.1,0.1813]
["bitfinex","ETHUSD",1763732420253,0.0012,2752.0,2751.3,0.405504]
["bitfinex","ETHUSD",1763732502632,0.4496,2758.3,2757.2,1.52093877]
["bitfinex","ETHUSD",1763732523577,0.4523,2760.8,2759.6,0.6901]
["bitfinex","ETHUSD",1763732589379,10.48597468,2762.8,2760.4,0.4653]
["bitfinex","ETHUSD",1763732617727,0.405504,2762.3,2760.4,0.4653]
["bitfinex","ETHUSD",1763732688074,0.33979804,2762.5,2761.6,0.4771]
["bitfinex","ETHUSD",1763732753329,0.6629,2766.9,2765.2,0.4728]
["bitfinex","ETHUSD",1763732771389,0.33597808,2766.1,2765.3,0.03616244]
["bitfinex","ETHUSD",1763732822334,0.33586912,2759.0,2758.1,0.479]
["bitfinex","ETHUSD",1763732839254,1.31249664,2763.9,2762.6,0.1961]
["bitfinex","ETHUSD",1763732890102,0.33683617,2764.4,2763.5,0.001]
["bitfinex","ETHUSD",1763732900936,0.33823854,2764.3,2763.5,0.001]
["bitfinex","ETHUSD",1763732959789,0.90699264,2765.2,2764.1,0.0744]
["bitfinex","ETHUSD",1763732975960,8.3683961,2763.0,2762.9,0.001]
["bitfinex","ETHUSD",1763733033545,0.1851,2764.6,2763.5,0.4941]
["bitfinex","ETHUSD",1763733051465,0.002,2764.9,2764.2,0.405504]
["bitfinex","ETHUSD",1763733091956,0.67078886,2772.9,2771.3,0.50348414]
["bitfinex","ETHUSD",1763733122738,4.07494864,2773.1,2773.0,33.9489]
["bitfinex","ETHUSD",1763733180939,1.87854709,2762.1,2761.3,0.12770589]
["bitfinex","ETHUSD",1763733193119,0.7794646,2759.6,2758.7,0.1981]
["bitfinex","ETHUSD",1763733253077,0.77848387,2760.9,2760.4,0.189]
["bitfinex","ETHUSD",1763733315018,0.497,2762.6,2760.7,0.4528]
["bitfinex","ETHUSD",1763733341518,0.1825,2760.1,2759.3,0.001]
["bitfinex","ETHUSD",1763733403220,0.4523,2756.9,2755.9,0.1858]
["bitfinex","ETHUSD",1763733420060,0.002,2758.1,2757.1,0.03626999]
["bitfinex","ETHUSD",1763733498898,0.80563287,2754.0,2753.1,0.4379]
["bitfinex","ETHUSD",1763733511427,0.468,2752.7,2751.6,0.5853]
["bitfinex","ETHUSD",1763733590333,0.405504,2747.6,2745.4,0.90699264]
["bitfinex","ETHUSD",1763733606014,0.96026024,2746.9,2746.4,0.405504]
["bitfinex","ETHUSD",1763733653478,0.48,2745.3,2743.5,0.14825129]
["bitfinex","ETHUSD",1763733670657,0.185,2741.8,2739.7,3.64998168]
["bitfinex","ETHUSD",1763733718157,0.4918,2743.7,2742.4,1.48659264]
["bitfinex","ETHUSD",1763733728358,0.4918,2743.7,2742.2,0.90699264]
["bitfinex","ETHUSD",1763733791254,0.4568,2747.8,2746.7,0.405504]
["bitfinex","ETHUSD",1763733812181,0.6388,2746.8,2745.4,1.31249664]
["bitfinex","ETHUSD",1763733880718,0.22269104,2744.6,2743.3,0.4742]
["bitfinex","ETHUSD",1763733905119,0.90699264,2741.3,2740.0,0.001]
["bitfinex","ETHUSD",1763733953068,0.56581436,2738.2,2737.0,0.4803]
["bitfinex","ETHUSD",1763733976535,0.1849,2739.2,2738.3,0.4992]
["bitfinex","ETHUSD",1763734049874,0.69805064,2742.4,2741.1,0.1833]
["bitfinex","ETHUSD",1763734115491,0.4909,2748.4,2747.1,10.46545079]
["bitfinex","ETHUSD",1763734141981,0.002,2748.6,2748.3,0.03638612]
["bitfinex","ETHUSD",1763734213662,0.4898,2749.0,2747.3,10.42746861]
["bitfinex","ETHUSD",1763734237278,0.4902,2744.9,2743.9,0.001]
["bitfinex","ETHUSD",1763734315812,0.1982,2742.1,2740.9,1.09965032]
["bitfinex","ETHUSD",1763734330435,1.12064858,2741.8,2740.3,10.62165965]
["bitfinex","ETHUSD",1763734409527,0.4858,2739.7,2738.5,0.405504]
["bitfinex","ETHUSD",1763734439898,0.4989,2737.7,2736.4,1.19227508]
["bitfinex","ETHUSD",1763734532522,0.78173611,2732.7,2731.5,1.26788685]
["bitfinex","ETHUSD",1763734550601,0.4965,2730.4,2729.3,10.7017053]
["bitfinex","ETHUSD",1763734605036,0.18,2730.5,2729.4,0.97756256]
["bitfinex","ETHUSD",1763734629725,5.112279,2726.5,2724.5,0.0461]
["bitfinex","ETHUSD",1763734697466,0.469,2728.6,2728.1,0.001]
["bitfinex","ETHUSD",1763734728791,1.1438,2727.9,2726.4,10.64205107]
["bitfinex","ETHUSD",1763734816066,0.1805,2733.0,2731.2,1.31249664]
["bitfinex","ETHUSD",1763734883924,0.4757,2733.6,2732.6,11.17704902]
["bitfinex","ETHUSD",1763734911519,0.1809,2733.8,2733.1,0.6745]
["bitfinex","ETHUSD",1763735002584,0.4775,2732.2,2732.1,0.001]
["bitfinex","ETHUSD",1763735032760,0.0012,2733.4,2733.3,0.4736]
["bitfinex","ETHUSD",1763735116782,0.79818765,2734.2,2733.2,0.4724]
["bitfinex","ETHUSD",1763735134429,0.6288,2733.8,2733.1,0.001]
["bitfinex","ETHUSD",1763735171102,0.873604,2732.7,2732.3,0.001]
["bitfinex","ETHUSD",1763735247101,0.90699264,2731.1,2731.0,0.477]
["bitfinex","ETHUSD",1763735312505,0.4534,2730.4,2729.5,0.4722]
["bitfinex","ETHUSD",1763735341309,0.0004,2730.4,2730.3,1.143]
["bitfinex","ETHUSD",1763735408069,11.621883,2739.3,2737.0,0.1443]
["bitfinex","ETHUSD",1763735419979,0.6587,2744.0,2741.8,0.90699264]
["bitfinex","ETHUSD",1763735457809,0.405504,2750.6,2748.2,0.4827]
["bitfinex","ETHUSD",1763735467953,0.1875,2756.5,2754.2,9.96386535]
["bitfinex","ETHUSD",1763735505858,0.4788,2745.3,2743.6,1.25945359]
["bitfinex","ETHUSD",1763735521782,18.23693288,2743.9,2743.8,0.001]
["bitfinex","ETHUSD",1763735558767,1.31249664,2755.7,2755.0,4.0]
["bitfinex","ETHUSD",1763735572594,4.28694,2753.0,2750.6,0.6531]
["bitfinex","ETHUSD",1763735615026,17.553458,2754.6,2752.0,2.07153845]
["bitfinex","ETHUSD",1763735658632,0.01,2768.1,2768.0,14.21319984]
["bitfinex","ETHUSD",1763735672201,0.07853193,2774.1,2772.9,0.90699264]
["bitfinex","ETHUSD",1763735713188,0.4914,2769.5,2768.1,0.001]
["bitfinex","ETHUSD",1763735727044,0.405504,2769.1,2766.2,0.434]
["bitfinex","ETHUSD",1763735768186,0.1,2780.0,2778.9,11.45872949]
["bitfinex","ETHUSD",1763735778819,0.405504,2778.3,2776.0,3.917949]
["bitfinex","ETHUSD",1763735819033,0.4553,2773.6,2772.4,0.90699264]
["bitfinex","ETHUSD",1763735831156,0.6716,2777.8,2776.4,3.281508]
["bitfinex","ETHUSD",1763735871200,0.0275928,2766.3,2766.1,0.15]
["bitfinex","ETHUSD",1763735884958,0.002,2768.4,2766.4,0.3122]
["bitfinex","ETHUSD",1763735922950,0.4801,2762.3,2760.5,0.90699264]
["bitfinex","ETHUSD",1763735936472,0.74329939,2762.1,2760.2,0.4899]
["bitfinex","ETHUSD",1763735978180,0.99388499,2765.4,2763.2,0.5323]
["bitfinex","ETHUSD",1763735989775,0.405504,2761.9,2761.6,0.001]
["bitfinex","ETHUSD",1763736034508,0.002,2768.7,2767.6,0.4815]
["bitfinex","ETHUSD",1763736075553,0.002,2774.2,2773.4,0.90699264]
["bitfinex","ETHUSD",1763736088349,0.40291908,2776.6,2774.2,0.4649]
["bitfinex","ETHUSD",1763736134830,0.0469,2771.1,2769.1,0.4913]
["bitfinex","ETHUSD",1763736135387,0.90699264,2770.5,2768.8,0.001]
["bitfinex","ETHUSD",1763736196235,1.87270158,2761.4,2759.1,1.38889264]
["bitfinex","ETHUSD",1763736211237,0.002,2765.2,2763.7,0.4819]
["bitfinex","ETHUSD",1763736255254,0.04425549,2764.1,2762.5,0.4968]
["bitfinex","ETHUSD",1763736274921,0.405504,2764.4,2762.8,0.1923]
["bitfinex","ETHUSD",1763736335300,0.405504,2765.2,2764.6,0.001]
["bitfinex","ETHUSD",1763736354471,0.405504,2762.6,2762.1,0.001]
["bitfinex","ETHUSD",1763736400047,1.31249664,2752.9,2751.2,0.1822]
["bitfinex","ETHUSD",1763736411855,0.90699264,2753.6,2751.9,0.4899]
["bitfinex","ETHUSD",1763736456661,9.25275193,2751.0,2750.9,0.001]
["bitfinex","ETHUSD",1763736468796,0.1887,2750.8,2748.6,0.405504]
["bitfinex","ETHUSD",1763736513567,0.405504,2757.6,2755.8,6.27846]
["bitfinex","ETHUSD",1763736528947,0.405504,2756.8,2754.9,1.15075064]
["bitfinex","ETHUSD",1763736572881,0.488,2755.0,2753.4,0.4694]
["bitfinex","ETHUSD",1763736590424,0.002,2757.6,2756.3,0.1035]
["bitfinex","ETHUSD",1763736649908,0.0012,2758.0,2757.9,3.018047]
["bitfinex","ETHUSD",1763736694818,0.1816,2765.0,2763.8,0.90699264]
["bitfinex","ETHUSD",1763736708073,0.4599,2771.3,2769.5,0.90699264]
["bitfinex","ETHUSD",1763736749925,0.495,2771.9,2770.0,1.96235925]
["bitfinex","ETHUSD",1763736763715,0.405504,2772.9,2770.5,9.44298759]
["bitfinex","ETHUSD",1763736812545,0.405504,2777.0,2774.7,1.37409264]
["bitfinex","ETHUSD",1763736825132,0.4895,2777.0,2775.3,3.78429439]
["bitfinex","ETHUSD",1763736880088,0.0012,2780.2,2778.5,0.90699264]
["bitfinex","ETHUSD",1763736893287,0.4501,2784.9,2782.9,0.33876486]
["bitfinex","ETHUSD",1763736940310,0.1339,2784.4,2782.7,2.748081]
["bitfinex","ETHUSD",1763736956139,0.405504,2781.7,2780.3,0.001]
["bitfinex","ETHUSD",1763737003009,1.31249664,2774.2,2773.5,0.001]
["bitfinex","ETHUSD",1763737021362,0.77525978,2773.7,2773.5,0.4809]
["bitfinex","ETHUSD",1763737068085,0.405504,2775.8,2774.3,1.37349264]
["bitfinex","ETHUSD",1763737081689,1.31249664,2774.0,2772.5,0.4665]
["bitfinex","ETHUSD",1763737126305,0.1811,2780.5,2779.5,0.75075555]
["bitfinex","ETHUSD",1763737188333,7.19165766,2781.0,2780.1,0.001]
["bitfinex","ETHUSD",1763737201352,9.79312497,2777.3,2775.3,0.4929]
["bitfinex","ETHUSD",1763737240420,10.43741607,2775.7,2774.5,0.001]
["bitfinex","ETHUSD",1763737255328,10.61441607,2772.6,2771.6,0.001]
["bitfinex","ETHUSD",1763737298897,0.405504,2766.1,2765.4,0.001]
["bitfinex","ETHUSD",1763737314907,0.90699264,2764.7,2763.2,0.496]
["bitfinex","ETHUSD",1763737356166,1.96444918,2759.5,2758.0,0.4679]
["bitfinex","ETHUSD",1763737372132,0.89082237,2759.7,2757.8,0.4627]
["bitfinex","ETHUSD",1763737407931,0.90699264,2751.3,2749.3,0.4635]
["bitfinex","ETHUSD",1763737420872,0.4569,2754.4,2752.2,2.016162]
["bitfinex","ETHUSD",1763737463462,0.405504,2759.2,2756.3,0.4885]
["bitfinex","ETHUSD",1763737477104,0.4669,2756.6,2754.3,0.405504]
["bitfinex","ETHUSD",1763737523818,9.08063047,2763.4,2761.0,0.4503]
["bitfinex","ETHUSD",1763737535595,0.002,2764.2,2762.6,8.67512647]
["bitfinex","ETHUSD",1763737587246,0.4684,2768.3,2767.1,0.90699264]
["bitfinex","ETHUSD",1763737593840,0.405504,2767.4,2765.4,0.4747]
["bitfinex","ETHUSD",1763737631608,0.65726238,2762.9,2760.0,0.001]
["bitfinex","ETHUSD",1763737646461,0.862804,2761.7,2760.0,0.001]
["bitfinex","ETHUSD",1763737691305,0.90699264,2760.3,2758.1,0.001]
["bitfinex","ETHUSD",1763737727285,0.002,2758.2,2756.9,0.405504]
["bitfinex","ETHUSD",1763737743952,0.1851,2759.2,2757.2,1.31249664]
["bitfinex","ETHUSD",1763737790048,0.1882,2757.0,2755.8,8.70816574]
["bitfinex","ETHUSD",1763737808312,0.405504,2753.2,2750.9,8.70816574]
["bitfinex","ETHUSD",1763737852644,0.4767,2751.8,2750.0,0.90699264]
["bitfinex","ETHUSD",1763737868836,0.4767,2751.3,2749.5,4.94950268]
["bitfinex","ETHUSD",1763737925665,0.463,2751.8,2749.8,0.8760624]
["bitfinex","ETHUSD",1763737939897,0.4694,2752.6,2750.7,0.90699264]
["bitfinex","ETHUSD",1763738002014,0.405504,2742.0,2740.2,0.8802441]
["bitfinex","ETHUSD",1763738018868,1.43775986,2743.9,2742.1,0.4873]
["bitfinex","ETHUSD",1763738064856,0.405504,2747.3,2745.1,0.0518]
["bitfinex","ETHUSD",1763738086096,0.90699264,2751.3,2749.3,11.65349354]
["bitfinex","ETHUSD",1763738140349,0.6411,2749.5,2748.3,0.90699264]
["bitfinex","ETHUSD",1763738153550,0.1871,2750.5,2749.4,0.09999999]
["bitfinex","ETHUSD",1763738199980,0.405504,2750.1,2749.0,0.09999999]
["bitfinex","ETHUSD",1763738240849,0.59664602,2746.1,2745.5,0.09999999]
["bitfinex","ETHUSD",1763738255564,0.405504,2741.0,2740.7,0.04999999]
["bitfinex","ETHUSD",1763738298459,0.4803,2742.8,2741.6,9.58878388]
["bitfinex","ETHUSD",1763738310353,0.4803,2739.7,2738.0,0.405504]
["bitfinex","ETHUSD",1763738359976,0.90699264,2744.5,2742.9,0.001]
["bitfinex","ETHUSD",1763738384383,0.002,2746.8,2746.6,18.38398229]
["bitfinex","ETHUSD",1763738428567,0.4942,2738.5,2736.1,3.290764]
["bitfinex","ETHUSD",1763738441719,0.4501,2732.2,2729.8,2.694649]
["bitfinex","ETHUSD",1763738483297,0.01,2735.8,2733.8,0.0819]
["bitfinex","ETHUSD",1763738502183,0.01,2738.4,2735.2,3.65593493]
["bitfinex","ETHUSD",1763738540038,0.1854,2737.9,2736.8,9.65258081]
["bitfinex","ETHUSD",1763738570460,0.4599,2743.4,2741.5,0.405504]
["bitfinex","ETHUSD",1763738620386,0.4507,2745.8,2743.7,3.75991486]
["bitfinex","ETHUSD",1763738634965,0.4507,2747.2,2745.9,0.405504]
["bitfinex","ETHUSD",1763738690294,0.002,2744.0,2743.9,6.65789264]
["bitfinex","ETHUSD",1763738707036,0.002,2747.9,2747.3,1.31249664]
["bitfinex","ETHUSD",1763738746306,0.4894,2755.0,2753.8,0.405504]
["bitfinex","ETHUSD",1763738765401,0.405504,2753.6,2751.4,0.73970474]
["bitfinex","ETHUSD",1763738809453,0.4936,2742.1,2740.3,0.0137]
["bitfinex","ETHUSD",1763738855951,0.1947,2738.7,2737.1,1.31249664]
["bitfinex","ETHUSD",1763738873243,0.4532,2739.1,2737.1,0.405504]
["bitfinex","ETHUSD",1763738925921,0.4558,2740.4,2739.0,0.405504]
["bitfinex","ETHUSD",1763738944952,0.4558,2735.6,2734.1,1.31249664]
["bitfinex","ETHUSD",1763739002233,0.488,2734.6,2732.8,0.405504]
["bitfinex","ETHUSD",1763739015887,0.4968,2731.6,2729.7,0.19073116]
["bitfinex","ETHUSD",1763739066584,0.48,2732.0,2729.9,1.26461783]
["bitfinex","ETHUSD",1763739080999,0.4946,2737.0,2735.0,2.27776161]
["bitfinex","ETHUSD",1763739125529,0.405504,2737.7,2735.7,0.96470415]
["bitfinex","ETHUSD",1763739144411,0.4811,2737.0,2735.2,7.3120223]
["bitfinex","ETHUSD",1763739206067,0.4561,2736.8,2735.3,0.405504]
["bitfinex","ETHUSD",1763739222560,0.405504,2735.8,2734.0,0.4668]
["bitfinex","ETHUSD",1763739285881,0.4886,2728.8,2727.5,0.4945]
["bitfinex","ETHUSD",1763739297560,0.95218347,2724.8,2722.7,15.66985488]
["bitfinex","ETHUSD",1763739339514,0.76535126,2720.3,2720.0,10.01856]
["bitfinex","ETHUSD",1763739381264,0.405504,2720.6,2719.2,4.24803966]
["bitfinex","ETHUSD",1763739397578,0.485,2716.2,2714.2,10.2322546]
["bitfinex","ETHUSD",1763739444273,0.405504,2711.0,2708.5,11.76299838]
["bitfinex","ETHUSD",1763739456503,0.75421153,2711.1,2710.1,7.87279711]
["bitfinex","ETHUSD",1763739498694,1.511117,2705.6,2704.5,0.97258548]
["bitfinex","ETHUSD",1763739512462,0.151,2705.9,2705.7,1.96087624]
["bitfinex","ETHUSD",1763739541848,0.90699264,2706.4,2705.0,1.98232198]
["bitfinex","ETHUSD",1763739569155,0.90699264,2697.9,2697.0,0.001]
["bitfinex","ETHUSD",1763739619628,0.492,2703.8,2701.8,0.4558]
["bitfinex","ETHUSD",1763739635923,0.90699264,2703.4,2701.6,0.487]
["bitfinex","ETHUSD",1763739698253,0.1925,2709.2,2707.3,0.4911]
["bitfinex","ETHUSD",1763739715429,0.002,2709.1,2708.0,0.1909]
["bitfinex","ETHUSD",1763739767746,0.4752,2699.0,2697.6,0.1954]
["bitfinex","ETHUSD",1763739784899,0.1985,2703.3,2701.4,12.67524542]
["bitfinex","ETHUSD",1763739852918,0.4539,2711.4,2709.6,0.4548]
["bitfinex","ETHUSD",1763739871015,0.002,2713.6,2712.8,2.433746]
["bitfinex","ETHUSD",1763739914135,0.0599,2716.3,2714.9,0.90699264]
["bitfinex","ETHUSD",1763739929742,0.002,2716.9,2715.4,0.90699264]
["bitfinex","ETHUSD",1763739973397,0.0739,2721.3,2718.9,1.38609264]
["bitfinex","ETHUSD",1763740022154,11.6750967,2724.8,2721.4,0.4941]
["bitfinex","ETHUSD",1763740040906,0.0691,2720.5,2718.2,0.90699264]
["bitfinex","ETHUSD",1763740061018,1.31249664,2719.5,2717.6,0.4559]
["bitfinex","ETHUSD",1763740099652,0.405504,2718.5,2716.9,0.4564]
["bitfinex","ETHUSD",1763740146727,0.857904,2719.0,2716.6,7.36213482]
["bitfinex","ETHUSD",1763740160142,0.405504,2717.5,2715.2,0.0402]
["bitfinex","ETHUSD",1763740206493,1.31249664,2720.6,2719.5,0.001]
["bitfinex","ETHUSD",1763740223206,0.1997,2717.1,2716.1,0.001]
["bitfinex","ETHUSD",1763740273073,0.405504,2719.7,2718.4,0.001]
["bitfinex","ETHUSD",1763740289117,0.405504,2715.4,2714.2,0.4887]
["bitfinex","ETHUSD",1763740337902,0.4984,2710.3,2709.0,0.90699264]
["bitfinex","ETHUSD",1763740355202,0.94398681,2701.9,2700.4,0.74700453]
["bitfinex","ETHUSD",1763740402223,0.75834279,2699.2,2697.6,0.001]
["bitfinex","ETHUSD",1763740416526,10.74968162,2695.6,2694.0,0.33149486]
["bitfinex","ETHUSD",1763740460544,0.002,2702.3,2702.2,0.497504]
["bitfinex","ETHUSD",1763740509513,0.4951,2706.0,2704.4,0.405504]
["bitfinex","ETHUSD",1763740528142,0.4996,2711.5,2709.7,1.31249664]
["bitfinex","ETHUSD",1763740576026,0.405504,2709.3,2707.4,8.98519947]
["bitfinex","ETHUSD",1763740600798,0.4806,2714.1,2713.1,3.68582064]
["bitfinex","ETHUSD",1763740653676,0.405504,2708.0,2707.7,0.001]
["bitfinex","ETHUSD",1763740674541,0.405504,2707.2,2705.4,0.0983]
["bitfinex","ETHUSD",1763740724784,0.002,2704.1,2703.8,0.90699264]
["bitfinex","ETHUSD",1763740747782,0.894304,2710.1,2708.2,0.90699264]
["bitfinex","ETHUSD",1763740801151,0.405504,2710.3,2709.2,11.66197832]
["bitfinex","ETHUSD",1763740820674,0.4616,2714.5,2712.8,0.4838]
["bitfinex","ETHUSD",1763740870910,0.002,2711.6,2709.8,11.62733483]
["bitfinex","ETHUSD",1763740884649,0.4609,2711.6,2709.5,0.90699264]
["bitfinex","ETHUSD",1763740935700,0.4624,2704.8,2702.8,0.405504]
["bitfinex","ETHUSD",1763740947403,0.1857,2705.8,2703.7,0.405504]
["bitfinex","ETHUSD",1763740990650,3.61303164,2702.7,2701.6,0.001]
["bitfinex","ETHUSD",1763741006247,0.603804,2701.7,2701.6,0.001]
["bitfinex","ETHUSD",1763741043252,0.405504,2700.1,2698.9,0.09999999]
["bitfinex","ETHUSD",1763741067364,20.29143601,2697.0,2695.6,0.4851]
["bitfinex","ETHUSD",1763741100384,0.405504,2690.5,2688.7,1.29318966]
["bitfinex","ETHUSD",1763741142398,0.002,2688.9,2687.7,0.147]
["bitfinex","ETHUSD",1763741158526,0.4756,2686.1,2684.3,0.003]
["bitfinex","ETHUSD",1763741202365,0.4923,2687.5,2683.7,3.2206962]
["bitfinex","ETHUSD",1763741214119,1.292,2690.1,2688.7,0.405504]
["bitfinex","ETHUSD",1763741259168,0.1959,2696.7,2696.0,0.90699264]
["bitfinex","ETHUSD",1763741272707,0.1921,2700.6,2698.9,0.90699264]
["bitfinex","ETHUSD",1763741317869,0.4818,2707.5,2705.6,0.03696037]
["bitfinex","ETHUSD",1763741334869,0.4659,2705.3,2704.6,0.001]
["bitfinex","ETHUSD",1763741387673,0.4928,2700.2,2698.1,0.405504]
["bitfinex","ETHUSD",1763741403714,1.24744829,2707.0,2703.9,0.0964]
["bitfinex","ETHUSD",1763741445130,1.37229264,2709.7,2707.9,0.405504]
["bitfinex","ETHUSD",1763741460557,0.002,2706.1,2703.6,1.31249664]
["bitfinex","ETHUSD",1763741508086,0.90699264,2705.5,2703.3,0.0498]
["bitfinex","ETHUSD",1763741549516,0.485,2702.3,2700.2,0.405504]
["bitfinex","ETHUSD",1763741571667,1.08035458,2695.5,2693.7,0.2028]
["bitfinex","ETHUSD",1763741626187,11.17409336,2706.5,2704.7,0.001]
["bitfinex","ETHUSD",1763741643089,11.82381828,2706.6,2703.0,0.001]
["bitfinex","ETHUSD",1763741697640,0.0012,2703.9,2702.7,0.538904]
["bitfinex","ETHUSD",1763741709201,0.4921,2701.5,2699.5,0.540904]
["bitfinex","ETHUSD",1763741769355,0.458,2700.5,2698.0,1.31249664]
["bitfinex","ETHUSD",1763741786681,0.458,2697.6,2696.1,0.1408]
["bitfinex","ETHUSD",1763741833633,0.90699264,2704.2,2703.4,0.001]
["bitfinex","ETHUSD",1763741849832,0.90699264,2704.4,2702.8,0.001]
["bitfinex","ETHUSD",1763741891124,0.405504,2692.3,2689.1,13.65690908]
["bitfinex","ETHUSD",1763741905866,0.4987,2689.4,2687.5,2.32914]
["bitfinex","ETHUSD",1763741949186,0.4614,2688.2,2686.6,0.405504]
["bitfinex","ETHUSD",1763741962568,0.1939,2683.4,2683.0,0.001]
["bitfinex","ETHUSD",1763742006867,0.002,2690.8,2689.5,0.74757708]
["bitfinex","ETHUSD",1763742031668,0.405504,2693.6,2691.9,0.001]
["bitfinex","ETHUSD",1763742059465,0.4771,2699.6,2698.3,0.405504]
["bitfinex","ETHUSD",1763742072474,0.002,2698.1,2697.3,0.405504]
["bitfinex","ETHUSD",1763742112375,0.1895,2711.8,2710.9,0.405504]
["bitfinex","ETHUSD",1763742127417,0.002,2712.2,2711.9,1.31249664]
["bitfinex","ETHUSD",1763742168104,0.405504,2713.0,2710.7,1.31249664]
["bitfinex","ETHUSD",1763742210403,0.4763,2703.6,2701.8,0.4599]
["bitfinex","ETHUSD",1763742225066,0.6656,2704.2,2702.2,0.405504]
["bitfinex","ETHUSD",1763742272710,0.1922,2706.8,2705.4,4.10176187]
["bitfinex","ETHUSD",1763742287943,0.4736,2708.5,2706.4,1.35729264]
["bitfinex","ETHUSD",1763742334435,0.002,2707.9,2707.0,0.405504]
["bitfinex","ETHUSD",1763742349056,0.002,2711.0,2710.1,0.405504]
["bitfinex","ETHUSD",1763742397613,0.4954,2713.5,2712.3,0.405504]
["bitfinex","ETHUSD",1763742424177,0.6507,2711.8,2709.6,0.405504]
["bitfinex","ETHUSD",1763742476550,0.002,2715.0,2714.9,11.58051769]
["bitfinex","ETHUSD",1763742490883,0.90699264,2718.5,2714.1,0.001]
["bitfinex","ETHUSD",1763742530361,1.37946132,2723.2,2720.8,0.4923]
["bitfinex","ETHUSD",1763742549773,0.90699264,2717.9,2715.3,0.75219694]
["bitfinex","ETHUSD",1763742601877,0.6373,2723.5,2721.6,0.19304309]
["bitfinex","ETHUSD",1763742612411,0.002,2723.5,2722.9,0.873104]
["bitfinex","ETHUSD",1763742655032,0.4798,2723.1,2721.1,0.405504]
["bitfinex","ETHUSD",1763742690112,1.92079199,2720.9,2719.3,0.405504]
["bitfinex","ETHUSD",1763742705758,0.1895,2719.3,2718.6,0.001]
["bitfinex","ETHUSD",1763742746250,1.54791467,2718.4,2717.0,4.0860271]
["bitfinex","ETHUSD",1763742759962,0.002,2719.1,2717.7,0.405504]
["bitfinex","ETHUSD",1763742811739,1.26488005,2716.6,2715.1,0.4624]
["bitfinex","ETHUSD",1763742827139,0.487,2719.6,2718.3,0.181]
["bitfinex","ETHUSD",1763742868517,1.3058041,2718.7,2717.1,10.29032695]
["bitfinex","ETHUSD",1763742881081,1.7832041,2718.4,2716.7,0.8166333]
["bitfinex","ETHUSD",1763742920586,0.002,2716.4,2715.7,0.405504]
["bitfinex","ETHUSD",1763742958575,0.4935,2716.2,2715.2,0.405504]
["bitfinex","ETHUSD",1763742984263,0.1806,2725.0,2723.9,1.31249664]
["bitfinex","ETHUSD",1763742993973,0.4878,2726.4,2724.7,0.4946]
["bitfinex","ETHUSD",1763743035353,0.05,2735.0,2733.8,1.31249664]
["bitfinex","ETHUSD",1763743047419,0.05,2735.0,2733.5,0.4693]
["bitfinex","ETHUSD",1763743088596,0.05,2740.0,2739.0,2.963686]
["bitfinex","ETHUSD",1763743105121,0.405504,2738.0,2735.6,0.6711]
["bitfinex","ETHUSD",1763743145785,0.462,2740.2,2738.5,0.454]
["bitfinex","ETHUSD",1763743163124,0.4985,2737.1,2735.3,0.491]
["bitfinex","ETHUSD",1763743224662,0.405504,2734.9,2733.4,0.001]
["bitfinex","ETHUSD",1763743288705,0.873004,2732.9,2731.5,0.001]
["bitfinex","ETHUSD",1763743311056,0.1888,2732.9,2731.7,0.4927]
["bitfinex","ETHUSD",1763743365541,0.405504,2730.1,2729.5,0.001]
["bitfinex","ETHUSD",1763743384980,1.77799664,2728.4,2727.0,0.4738]
["bitfinex","ETHUSD",1763743446951,2.30540024,2722.4,2720.4,0.494]
["bitfinex","ETHUSD",1763743463945,0.4845,2719.7,2717.3,0.405504]
["bitfinex","ETHUSD",1763743508138,0.4897,2719.5,2717.1,1.09689264]
["bitfinex","ETHUSD",1763743525601,0.405504,2712.2,2710.5,0.1828]
["bitfinex","ETHUSD",1763743568013,0.002,2714.0,2713.7,0.405504]
["bitfinex","ETHUSD",1763743584998,0.002,2718.0,2717.2,0.49980259]
["bitfinex","ETHUSD",1763743639852,0.4622,2720.7,2719.1,0.405504]
["bitfinex","ETHUSD",1763743662215,0.405504,2718.7,2718.3,0.001]
["bitfinex","ETHUSD",1763743704829,0.405504,2730.9,2728.9,11.03617596]
["bitfinex","ETHUSD",1763743719610,0.4511,2731.1,2729.9,9.57934178]
["bitfinex","ETHUSD",1763743777344,0.1716,2732.9,2730.8,7.24498758]
["bitfinex","ETHUSD",1763743801848,0.002,2733.2,2732.9,0.001]
["bitfinex","ETHUSD",1763743846052,0.882504,2737.1,2735.6,0.6555]
["bitfinex","ETHUSD",1763743895490,0.1832,2737.6,2737.5,0.001]
["bitfinex","ETHUSD",1763743911425,0.4568,2742.7,2741.1,0.1892]
["bitfinex","ETHUSD",1763743957340,0.4729,2749.1,2747.3,0.4723]
["bitfinex","ETHUSD",1763743964285,0.5053,2755.0,2753.7,0.405504]
["bitfinex","ETHUSD",1763744009973,0.4641,2756.7,2755.0,0.3892287]
["bitfinex","ETHUSD",1763744025477,0.1989,2762.4,2761.0,0.4708]
["bitfinex","ETHUSD",1763744065209,8.68423321,2757.6,2754.9,0.4863]
["bitfinex","ETHUSD",1763744082198,0.405504,2752.1,2749.7,0.4889]
["bitfinex","ETHUSD",1763744134628,0.4803,2757.5,2755.3,1.56169264]
["bitfinex","ETHUSD",1763744148625,1.36539264,2757.2,2755.4,0.4799]
["bitfinex","ETHUSD",1763744195310,0.4732,2764.1,2762.3,0.4963]
["bitfinex","ETHUSD",1763744218820,0.4733,2762.9,2760.6,0.4601]
["bitfinex","ETHUSD",1763744268581,0.4866,2758.6,2756.6,0.49472]
["bitfinex","ETHUSD",1763744291624,0.4724,2763.6,2761.8,7.83688325]
["bitfinex","ETHUSD",1763744340126,0.4555,2766.7,2765.6,0.90699264]
["bitfinex","ETHUSD",1763744358576,0.199,2766.4,2765.1,4.65808461]
["bitfinex","ETHUSD",1763744429098,0.1856,2764.1,2762.7,0.431703]
["bitfinex","ETHUSD",1763744468472,0.4902,2762.8,2761.0,0.001]
["bitfinex","ETHUSD",1763744490135,4.1058201,2765.1,2762.5,0.90699264]
["bitfinex","ETHUSD",1763744527092,0.4962,2764.6,2762.7,0.4969]
["bitfinex","ETHUSD",1763744542110,0.002,2766.1,2764.9,0.4513]
["bitfinex","ETHUSD",1763744595149,0.4564,2768.0,2766.3,6.10306365]
["bitfinex","ETHUSD",1763744609127,0.00563385,2769.0,2768.7,0.405504]
["bitfinex","ETHUSD",1763744659507,0.4505,2777.8,2776.2,0.78498738]
["bitfinex","ETHUSD",1763744677509,0.002,2778.8,2777.6,0.405504]
["bitfinex","ETHUSD",1763744726571,0.4662,2776.6,2775.0,0.001]
["bitfinex","ETHUSD",1763744745068,0.4692,2776.6,2774.8,0.4998]
["bitfinex","ETHUSD",1763744790042,0.002,2783.2,2781.3,1.77979664]
["bitfinex","ETHUSD",1763744806267,0.002,2783.2,2782.0,0.405504]
["bitfinex","ETHUSD",1763744852773,0.4891,2791.0,2789.9,0.90699264]
["bitfinex","ETHUSD",1763744866147,0.4877,2793.2,2791.5,0.88896843]
["bitfinex","ETHUSD",1763744912682,0.405504,2792.9,2790.8,7.98269167]
["bitfinex","ETHUSD",1763744930651,0.002,2794.0,2793.1,3.241337]
["bitfinex","ETHUSD",1763744974540,0.02925,2795.2,2795.1,3.76608952]
["bitfinex","ETHUSD",1763745034005,1.31249664,2791.0,2789.8,0.001]
["bitfinex","ETHUSD",1763745047893,0.4811,2790.6,2789.5,0.001]
["bitfinex","ETHUSD",1763745103102,0.002,2794.3,2793.3,0.4985]
["bitfinex","ETHUSD",1763745128024,0.90699264,2792.9,2791.5,0.001]
["bitfinex","ETHUSD",1763745178392,0.69842399,2788.0,2786.5,0.1806]
["bitfinex","ETHUSD",1763745193148,0.002,2788.9,2787.5,0.4809]
["bitfinex","ETHUSD",1763745242195,0.4813,2787.9,2786.1,0.186]
["bitfinex","ETHUSD",1763745256168,0.002,2791.7,2790.2,8.33049656]
["bitfinex","ETHUSD",1763745300671,0.128,2789.1,2787.8,0.26283917]
["bitfinex","ETHUSD",1763745313067,0.002,2791.8,2791.1,0.90699264]
["bitfinex","ETHUSD",1763745357942,0.09999999,2788.6,2787.6,0.90699264]
["bitfinex","ETHUSD",1763745373716,0.09999999,2789.1,2788.3,7.9333789]
["bitfinex","ETHUSD",1763745412163,0.09999999,2786.4,2786.3,0.405504]
["bitfinex","ETHUSD",1763745427878,0.09999999,2792.9,2792.3,1.31249664]
["bitfinex","ETHUSD",1763745451787,0.09999999,2790.5,2790.3,14.56488464]
["bitfinex","ETHUSD",1763745482510,0.002,2792.9,2792.5,7.34680264]
["bitfinex","ETHUSD",1763745523093,0.127,2800.9,2799.1,0.90699264]
["bitfinex","ETHUSD",1763745562644,9.43325711,2796.9,2794.5,8.991556]
["bitfinex","ETHUSD",1763745577862,0.1883,2790.8,2789.4,0.405504]
["bitfinex","ETHUSD",1763745616988,0.128,2789.2,2788.2,5.097578]
["bitfinex","ETHUSD",1763745633775,0.1809,2785.4,2784.1,0.79274834]
["bitfinex","ETHUSD",1763745681724,0.1835,2793.3,2791.7,2.406559]
["bitfinex","ETHUSD",1763745693937,0.4758,2789.5,2787.1,9.5512176]
["bitfinex","ETHUSD",1763745741784,0.4861,2796.1,2794.5,0.1904]
["bitfinex","ETHUSD",1763745755978,0.4504,2795.6,2794.1,0.90699264]
["bitfinex","ETHUSD",1763745806296,0.4735,2795.0,2793.7,0.405504]
["bitfinex","ETHUSD",1763745823496,0.129,2795.6,2794.7,0.405504]
["bitfinex","ETHUSD",1763745863159,0.002,2802.8,2802.3,1.31249664]
["bitfinex","ETHUSD",1763745880726,0.126,2802.3,2800.0,2.322969]
["bitfinex","ETHUSD",1763745934112,0.405504,2809.2,2804.4,3.56578463]
["bitfinex","ETHUSD",1763745945009,0.405504,2807.3,2805.2,9.3333572]
["bitfinex","ETHUSD",1763745995501,0.325,2803.8,2802.7,7.89300041]
["bitfinex","ETHUSD",1763746015806,0.126,2801.7,2800.5,0.5267079]
["bitfinex","ETHUSD",1763746066438,0.127,2794.2,2793.2,0.4972]
["bitfinex","ETHUSD",1763746142624,0.126,2795.6,2795.5,0.932]
["bitfinex","ETHUSD",1763746155725,0.126,2797.3,2796.7,0.18]
["bitfinex","ETHUSD",1763746218916,0.1827,2802.9,2802.1,0.90699264]
["bitfinex","ETHUSD",1763746234635,0.4515,2803.7,2802.6,9.0573007]
["bitfinex","ETHUSD",1763746285821,0.125,2809.5,2808.6,1.37959264]
["bitfinex","ETHUSD",1763746310641,0.55959729,2805.4,2804.1,0.001]
["bitfinex","ETHUSD",1763746380188,0.125,2805.9,2805.1,0.1831]
["bitfinex","ETHUSD",1763746404211,0.484,2807.0,2806.3,1.04023985]
["bitfinex","ETHUSD",1763746474375,1.14039027,2807.5,2807.1,0.001]
["bitfinex","ETHUSD",1763746499980,1.31249664,2806.8,2806.5,0.001]
["bitfinex","ETHUSD",1763746548050,8.473071,2805.2,2804.9,0.001]
["bitfinex","ETHUSD",1763746581512,0.1417,2807.9,2807.0,0.03562522]
["bitfinex","ETHUSD",1763746635535,0.1602,2806.9,2806.4,0.90699264]
["bitfinex","ETHUSD",1763746654857,0.405504,2805.1,2804.6,0.001]
["bitfinex","ETHUSD",1763746703958,0.90699264,2796.1,2796.0,0.001]
["bitfinex","ETHUSD",1763746719425,0.90699264,2792.3,2791.1,0.4537]
["bitfinex","ETHUSD",1763746772756,0.125,2798.3,2797.2,0.4909]
["bitfinex","ETHUSD",1763746823673,0.124,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1763746852832,0.405504,2794.5,2794.3,0.001]
["bitfinex","ETHUSD",1763746917039,0.002,2797.3,2796.9,3.39323984]
["bitfinex","ETHUSD",1763746931727,0.4911,2800.3,2799.1,1.09149264]
["bitfinex","ETHUSD",1763747019932,0.002,2799.9,2799.3,0.001]
["bitfinex","ETHUSD",1763747060802,0.124,2798.4,2798.3,0.455]
["bitfinex","ETHUSD",1763747142233,0.123,2803.6,2802.6,0.455]
["bitfinex","ETHUSD",1763747161807,0.4962,2806.3,2804.9,9.02985981]
["bitfinex","ETHUSD",1763747234718,8.503255,2804.3,2802.3,9.78812217]
["bitfinex","ETHUSD",1763747244911,0.7641,2803.2,2803.1,0.001]
["bitfinex","ETHUSD",1763747302142,0.123,2805.4,2805.0,9.04559368]
["bitfinex","ETHUSD",1763747328109,0.123,2805.2,2805.0,0.001]
["bitfinex","ETHUSD",1763747422021,1.078904,2803.8,2803.7,0.001]
["bitfinex","ETHUSD",1763747437732,0.4765,2803.0,2802.6,0.001]
["bitfinex","ETHUSD",1763747512140,0.002,2804.6,2804.5,0.4911]
["bitfinex","ETHUSD",1763747536805,1.2811,2802.4,2802.3,0.001]
["bitfinex","ETHUSD",1763747589812,0.4928,2794.5,2793.2,0.459]
["bitfinex","ETHUSD",1763747650376,0.1958,2785.1,2784.0,9.17872406]
["bitfinex","ETHUSD",1763747663016,0.4592,2786.9,2785.4,0.1148]
["bitfinex","ETHUSD",1763747720077,0.1975,2795.0,2793.8,0.92520936]
["bitfinex","ETHUSD",1763747743347,0.002,2794.9,2794.8,0.90699264]
["bitfinex","ETHUSD",1763747805925,0.6131,2789.6,2788.6,2.35904601]
["bitfinex","ETHUSD",1763747822473,0.002,2788.4,2787.9,0.96411852]
["bitfinex","ETHUSD",1763747874654,0.4817,2789.6,2788.4,0.4827]
["bitfinex","ETHUSD",1763747907304,0.124,2786.8,2785.8,0.4974]
["bitfinex","ETHUSD",1763747988513,0.6208,2784.6,2784.1,0.001]
["bitfinex","ETHUSD",1763748009118,0.124,2785.8,2784.6,0.4646]
["bitfinex","ETHUSD",1763748069062,0.124,2781.8,2780.5,9.15725969]
["bitfinex","ETHUSD",1763748086508,0.96458373,2779.5,2778.0,0.1839]
["bitfinex","ETHUSD",1763748138984,0.405504,2779.9,2779.0,0.001]
["bitfinex","ETHUSD",1763748157020,0.96220094,2780.2,2779.1,0.1934]
["bitfinex","ETHUSD",1763748216261,0.4676,2776.3,2775.1,0.6565]
["bitfinex","ETHUSD",1763748239662,0.4676,2775.0,2773.0,0.001]
["bitfinex","ETHUSD",1763748291465,0.6893,2764.9,2764.4,0.001]
["bitfinex","ETHUSD",1763748337158,0.128,2758.4,2757.0,0.6818]
["bitfinex","ETHUSD",1763748353382,0.405504,2757.8,2756.0,0.6761]
["bitfinex","ETHUSD",1763748403045,0.4765,2763.4,2761.9,0.90699264]
["bitfinex","ETHUSD",1763748415682,0.6065,2759.7,2757.8,8.09874368]
["bitfinex","ETHUSD",1763748443124,1.04507324,2754.7,2753.1,0.4889]
["bitfinex","ETHUSD",1763748485838,0.131,2754.7,2753.2,0.90699264]
["bitfinex","ETHUSD",1763748543912,0.002,2753.7,2752.8,0.1848]
["bitfinex","ETHUSD",1763748562113,0.002,2755.8,2755.3,0.94328632]
["bitfinex","ETHUSD",1763748621620,0.129,2758.1,2756.9,0.4533]
["bitfinex","ETHUSD",1763748643541,0.129,2755.5,2755.2,7.90734277]
["bitfinex","ETHUSD",1763748694190,0.4943,2747.2,2746.6,0.00522121]
["bitfinex","ETHUSD",1763748716158,0.316,2748.2,2747.2,0.98592896]
["bitfinex","ETHUSD",1763748774889,0.4562,2745.0,2744.2,9.44432589]
["bitfinex","ETHUSD",1763748790518,0.4645,2745.6,2744.3,0.90699264]
["bitfinex","ETHUSD",1763748844310,0.88102912,2739.4,2738.1,0.90699264]
["bitfinex","ETHUSD",1763748859253,0.132,2733.5,2732.0,0.90699264]
["bitfinex","ETHUSD",1763748909369,0.4914,2733.2,2731.0,0.001]
["bitfinex","ETHUSD",1763748964914,0.002,2735.3,2735.2,0.405504]
["bitfinex","ETHUSD",1763748976811,0.1859,2737.9,2736.6,0.1357]
["bitfinex","ETHUSD",1763749021743,0.4567,2734.6,2733.1,8.0432003]
["bitfinex","ETHUSD",1763749041740,0.131,2728.3,2727.2,8.0432003]
["bitfinex","ETHUSD",1763749092412,2.220288,2726.3,2724.2,0.4632]
["bitfinex","ETHUSD",1763749110377,0.133,2724.6,2722.8,0.1891]
["bitfinex","ETHUSD",1763749175064,0.4764,2729.6,2728.2,9.56521272]
["bitfinex","ETHUSD",1763749193297,0.482,2729.5,2728.4,0.90699264]
["bitfinex","ETHUSD",1763749251303,0.4847,2731.0,2728.7,8.26276204]
["bitfinex","ETHUSD",1763749267158,0.4521,2730.5,2728.9,0.4606]
["bitfinex","ETHUSD",1763749323275,0.13,2733.6,2732.4,15.093067]
["bitfinex","ETHUSD",1763749339034,0.5883,2734.3,2733.0,1.5436878]
["bitfinex","ETHUSD",1763749388774,0.4729,2734.2,2733.1,0.1763]
["bitfinex","ETHUSD",1763749408599,0.4709,2735.4,2734.7,1.08639264]
["bitfinex","ETHUSD",1763749464546,0.002,2738.3,2737.3,0.1618]
["bitfinex","ETHUSD",1763749497046,0.1841,2737.9,2737.1,1.10389264]
["bitfinex","ETHUSD",1763749553422,0.405504,2747.3,2745.5,0.4519]
["bitfinex","ETHUSD",1763749621360,0.002,2743.5,2743.4,0.1861]
["bitfinex","ETHUSD",1763749627499,0.002,2746.2,2745.8,9.4309083]
["bitfinex","ETHUSD",1763749695981,0.405504,2749.0,2747.4,0.4863]
["bitfinex","ETHUSD",1763749710106,0.4512,2752.2,2750.3,16.99406964]
["bitfinex","ETHUSD",1763749763952,0.405504,2750.4,2749.2,0.4619]
["bitfinex","ETHUSD",1763749782840,0.002,2751.0,2750.2,0.1871]
["bitfinex","ETHUSD",1763749840650,0.4786,2753.8,2752.7,0.90699264]
["bitfinex","ETHUSD",1763749859033,0.4786,2756.8,2755.1,0.1031]
["bitfinex","ETHUSD",1763749909446,0.128,2760.3,2758.9,0.4917]
["bitfinex","ETHUSD",1763749934792,0.405504,2765.6,2763.7,3.9346]
["bitfinex","ETHUSD",1763749994721,9.27886039,2767.8,2767.1,0.1962]
["bitfinex","ETHUSD",1763750010164,0.127,2769.4,2768.1,0.4539]
["bitfinex","ETHUSD",1763750065458,0.405504,2762.7,2761.6,0.001]
["bitfinex","ETHUSD",1763750081500,0.002,2765.4,2764.1,0.6557]
["bitfinex","ETHUSD",1763750143375,0.4546,2768.5,2767.3,0.6053]
["bitfinex","ETHUSD",1763750164303,0.4546,2775.9,2774.8,0.127]
["bitfinex","ETHUSD",1763750221162,0.483,2778.7,2777.2,0.90699264]
["bitfinex","ETHUSD",1763750275068,0.405504,2777.6,2776.0,0.3761552]
["bitfinex","ETHUSD",1763750294410,0.4648,2777.6,2776.3,9.36111667]
["bitfinex","ETHUSD",1763750350248,0.491,2778.0,2776.6,0.1784]
["bitfinex","ETHUSD",1763750370356,0.491,2779.8,2778.9,0.126]
["bitfinex","ETHUSD",1763750433596,1.003904,2774.8,2773.1,0.4739]
["bitfinex","ETHUSD",1763750451888,0.196,2772.6,2771.4,9.23865307]
["bitfinex","ETHUSD",1763750498216,0.405504,2770.8,2769.3,0.458]
["bitfinex","ETHUSD",1763750524610,0.002,2772.5,2772.4,0.1902]
["bitfinex","ETHUSD",1763750601042,0.002,2775.1,2775.0,10.15454448]
["bitfinex","ETHUSD",1763750612933,0.405504,2777.9,2776.1,0.1826]
["bitfinex","ETHUSD",1763750690340,0.5372,2777.7,2776.3,0.1967]
["bitfinex","ETHUSD",1763750714705,0.1306,2778.6,2777.5,0.4767]
["bitfinex","ETHUSD",1763750775093,0.466,2777.5,2775.8,0.4736]
["bitfinex","ETHUSD",1763750797407,0.405504,2776.3,2775.3,0.4818]
["bitfinex","ETHUSD",1763750852560,0.156,2774.9,2774.3,0.1844]
["bitfinex","ETHUSD",1763750891884,0.002,2778.4,2777.4,0.4816]
["bitfinex","ETHUSD",1763750931995,0.4782,2792.2,2790.7,9.50864237]
["bitfinex","ETHUSD",1763750973884,0.4724,2790.3,2788.7,0.90699264]
["bitfinex","ETHUSD",1763750989724,0.405504,2788.1,2786.5,0.001]
["bitfinex","ETHUSD",1763751040833,0.4526,2793.3,2791.5,2.384115]
["bitfinex","ETHUSD",1763751055949,0.1912,2789.4,2788.2,0.129]
["bitfinex","ETHUSD",1763751102071,0.4572,2792.2,2791.3,4.69876]
["bitfinex","ETHUSD",1763751115379,0.533504,2797.3,2795.2,2.953405]
["bitfinex","ETHUSD",1763751160413,0.1875,2791.1,2789.6,1.40629264]
["bitfinex","ETHUSD",1763751175208,0.002,2790.5,2789.4,0.90699264]
["bitfinex","ETHUSD",1763751220597,0.405504,2793.7,2791.9,0.199]
["bitfinex","ETHUSD",1763751243978,0.4995,2791.9,2790.7,0.001]
["bitfinex","ETHUSD",1763751303822,0.002,2786.4,2785.4,1.36749264]
["bitfinex","ETHUSD",1763751327270,0.4534,2785.7,2784.5,0.4981]
["bitfinex","ETHUSD",1763751407964,0.405504,2786.8,2785.8,0.1942]
["bitfinex","ETHUSD",1763751409613,0.405504,2787.1,2785.8,0.4551]
["bitfinex","ETHUSD",1763751469912,0.405504,2781.8,2780.6,0.186]
["bitfinex","ETHUSD",1763751496743,0.1978,2781.9,2780.4,0.126]
["bitfinex","ETHUSD",1763751550679,0.6329,2781.7,2780.1,9.18361743]
["bitfinex","ETHUSD",1763751619541,0.4986,2787.2,2786.8,0.73405046]
["bitfinex","ETHUSD",1763751631621,0.4986,2788.7,2787.5,0.125]
["bitfinex","ETHUSD",1763751697178,0.6011,2787.0,2786.6,0.001]
["bitfinex","ETHUSD",1763751716933,0.4771,2782.4,2781.3,0.4103]
["bitfinex","ETHUSD",1763751765343,0.1958,2783.8,2782.3,0.4073]
["bitfinex","ETHUSD",1763751785674,0.678,2784.9,2783.8,0.125]
["bitfinex","ETHUSD",1763751854423,0.4741,2786.5,2785.4,0.03590148]
["bitfinex","ETHUSD",1763751875886,0.1937,2789.9,2789.4,0.90699264]
["bitfinex","ETHUSD",1763751940713,0.189,2787.9,2786.9,0.90699264]
["bitfinex","ETHUSD",1763751957220,0.002,2787.3,2785.7,1.05324662]
["bitfinex","ETHUSD",1763752019495,0.124,2783.4,2782.5,0.0359389]
["bitfinex","ETHUSD",1763752047773,0.124,2784.6,2783.8,0.4671]
["bitfinex","ETHUSD",1763752113867,0.405504,2780.0,2778.4,0.4618]
["bitfinex","ETHUSD",1763752133911,0.405504,2781.2,2779.6,0.4962]
["bitfinex","ETHUSD",1763752201833,0.002,2787.4,2786.9,0.90699264]
["bitfinex","ETHUSD",1763752223328,0.873604,2785.5,2785.4,0.001]
["bitfinex","ETHUSD",1763752285323,0.405504,2781.2,2778.6,0.001]
["bitfinex","ETHUSD",1763752351563,0.405504,2782.3,2781.2,0.491]
["bitfinex","ETHUSD",1763752371282,0.405504,2776.6,2775.1,0.1807]
["bitfinex","ETHUSD",1763752437505,0.4551,2773.6,2772.2,0.4967]
["bitfinex","ETHUSD",1763752455534,5.65620175,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763752530699,5.13103097,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1763752544056,0.90699264,2772.0,2771.4,0.6868]
["bitfinex","ETHUSD",1763752640849,0.4565,2776.0,2774.9,0.001]
["bitfinex","ETHUSD",1763752663514,0.1524,2774.6,2774.5,0.001]
["bitfinex","ETHUSD",1763752707400,0.883704,2770.4,2770.3,0.001]
["bitfinex","ETHUSD",1763752740832,0.77846929,2769.6,2769.1,0.6562]
["bitfinex","ETHUSD",1763752807493,1.350604,2776.0,2775.8,0.001]
["bitfinex","ETHUSD",1763752821491,0.002,2781.1,2780.7,0.485]
["bitfinex","ETHUSD",1763752887269,0.4818,2786.7,2785.5,0.5562]
["bitfinex","ETHUSD",1763752910841,0.002,2786.9,2786.8,0.90699264]
["bitfinex","ETHUSD",1763752986032,1.64096822,2783.5,2783.1,0.001]
["bitfinex","ETHUSD",1763753009636,0.405504,2784.4,2782.9,0.4843]
["bitfinex","ETHUSD",1763753076398,0.002,2785.1,2785.0,11.62638519]
["bitfinex","ETHUSD",1763753154260,0.1872,2786.8,2785.9,0.1861]
["bitfinex","ETHUSD",1763753175804,0.002,2787.1,2785.6,0.4928]
["bitfinex","ETHUSD",1763753266091,0.8774475,2785.9,2785.4,0.001]
["bitfinex","ETHUSD",1763753286926,6.0420488,2784.1,2783.3,0.4531]
["bitfinex","ETHUSD",1763753344093,0.55667537,2783.1,2782.5,0.4566]
["bitfinex","ETHUSD",1763753375212,0.127,2783.9,2783.4,0.4677]
["bitfinex","ETHUSD",1763753464471,0.871304,2779.7,2778.4,0.4941]
["bitfinex","ETHUSD",1763753475946,0.4606,2778.6,2777.3,0.4832]
["bitfinex","ETHUSD",1763753529801,0.4938,2775.4,2773.5,0.405504]
["bitfinex","ETHUSD",1763753544317,0.1967,2775.9,2774.6,0.405504]
["bitfinex","ETHUSD",1763753593458,0.4681,2773.6,2773.0,0.001]
["bitfinex","ETHUSD",1763753628748,0.002,2772.4,2772.0,0.405504]
["bitfinex","ETHUSD",1763753700715,0.002,2772.7,2772.6,15.38283181]
["bitfinex","ETHUSD",1763753723804,0.002,2772.7,2772.0,1.31249664]
["bitfinex","ETHUSD",1763753787954,0.002,2777.0,2776.8,1.58010071]
["bitfinex","ETHUSD",1763753818529,0.4576,2776.5,2774.6,0.001]
["bitfinex","ETHUSD",1763753897594,0.4552,2778.8,2778.0,0.124]
["bitfinex","ETHUSD",1763754001050,0.9535,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763754032354,0.856004,2773.2,2772.9,0.001]
["bitfinex","ETHUSD",1763754103873,0.0013,2769.0,2768.9,0.35920041]
["bitfinex","ETHUSD",1763754130768,0.4677,2773.1,2771.8,0.90699264]
["bitfinex","ETHUSD",1763754199013,0.489,2765.6,2764.4,0.0845]
["bitfinex","ETHUSD",1763754229787,0.405504,2762.3,2760.4,0.0865]
["bitfinex","ETHUSD",1763754298736,0.4806,2760.8,2759.3,0.99449264]
["bitfinex","ETHUSD",1763754322523,0.002,2759.8,2758.9,0.0875]
["bitfinex","ETHUSD",1763754391771,0.002,2755.3,2754.2,0.90699264]
["bitfinex","ETHUSD",1763754414268,0.125,2752.5,2751.8,10.2916172]
["bitfinex","ETHUSD",1763754493295,0.1802,2755.9,2755.3,9.35785467]
["bitfinex","ETHUSD",1763754512720,0.002,2759.3,2759.2,0.90699264]
["bitfinex","ETHUSD",1763754592703,0.496,2759.9,2759.4,0.001]
["bitfinex","ETHUSD",1763754625291,0.1906,2758.9,2758.5,0.001]
["bitfinex","ETHUSD",1763754714103,0.5006,2754.5,2753.1,0.001]
["bitfinex","ETHUSD",1763754734921,0.4712,2753.9,2752.6,1.18097694]
["bitfinex","ETHUSD",1763754813638,0.4917,2749.6,2747.5,0.94999264]
["bitfinex","ETHUSD",1763754896586,0.4529,2748.3,2747.8,0.94337332]
["bitfinex","ETHUSD",1763754919971,0.0007,2750.5,2750.4,5.20048664]
["bitfinex","ETHUSD",1763754941435,0.1802,2754.6,2753.8,0.33439941]
["bitfinex","ETHUSD",1763755003158,0.1937,2754.9,2754.2,0.93808827]
["bitfinex","ETHUSD",1763755114832,0.022,2754.7,2754.6,0.001]
["bitfinex","ETHUSD",1763755150926,1.0428,2755.5,2755.4,0.90699264]
["bitfinex","ETHUSD",1763755234714,0.1801,2757.7,2757.1,0.1818]
["bitfinex","ETHUSD",1763755254800,0.4968,2758.7,2757.7,9.35948168]
["bitfinex","ETHUSD",1763755333830,0.6683,2759.0,2757.7,0.405504]
["bitfinex","ETHUSD",1763755353160,30.0,2755.8,2752.4,0.1181]
["bitfinex","ETHUSD",1763755417635,0.002,2754.1,2753.9,0.4524]
["bitfinex","ETHUSD",1763755451681,0.197,2752.2,2751.6,0.001]
["bitfinex","ETHUSD",1763755512984,0.405504,2746.9,2745.3,0.4675]
["bitfinex","ETHUSD",1763755529396,0.125,2742.3,2741.0,0.1896]
["bitfinex","ETHUSD",1763755576936,0.75725435,2739.1,2738.1,0.1844]
["bitfinex","ETHUSD",1763755600177,0.4616,2740.6,2739.6,0.4662]
["bitfinex","ETHUSD",1763755679315,0.5872,2735.1,2733.2,30.0]
["bitfinex","ETHUSD",1763755746990,0.4571,2736.5,2735.4,1.04206292]
["bitfinex","ETHUSD",1763755785738,0.6694,2735.5,2735.2,0.90699264]
["bitfinex","ETHUSD",1763755883480,0.002,2742.9,2742.8,0.90699264]
["bitfinex","ETHUSD",1763755902196,0.7887,2742.5,2741.5,1.9575164]
["bitfinex","ETHUSD",1763755967869,0.1816,2752.9,2752.3,0.90699264]
["bitfinex","ETHUSD",1763755984433,0.4709,2748.3,2747.2,0.90699264]
["bitfinex","ETHUSD",1763756056968,0.4526,2747.4,2746.3,0.90699264]
["bitfinex","ETHUSD",1763756082073,0.002,2747.9,2747.3,9.42453901]
["bitfinex","ETHUSD",1763756155742,0.1876,2742.7,2742.6,0.001]
["bitfinex","ETHUSD",1763756173327,0.125,2740.8,2739.9,0.90699264]
["bitfinex","ETHUSD",1763756249863,0.126,2738.3,2737.4,9.49502265]
["bitfinex","ETHUSD",1763756268525,0.4636,2739.8,2738.1,0.90699264]
["bitfinex","ETHUSD",1763756346477,0.4714,2735.3,2733.4,1.07606431]
["bitfinex","ETHUSD",1763756360017,0.6638,2729.8,2728.1,8.06232784]
["bitfinex","ETHUSD",1763756431418,0.127,2728.8,2728.2,9.66524709]
["bitfinex","ETHUSD",1763756473572,0.002,2731.6,2730.8,9.5550033]
["bitfinex","ETHUSD",1763756525082,0.196,2731.0,2729.8,0.90699264]
["bitfinex","ETHUSD",1763756604976,0.405504,2728.3,2726.0,0.6726]
["bitfinex","ETHUSD",1763756620982,0.4886,2726.7,2725.5,0.4722]
["bitfinex","ETHUSD",1763756705926,0.002,2731.6,2730.7,1.04699546]
["bitfinex","ETHUSD",1763756721976,0.4641,2732.1,2731.0,9.56296196]
["bitfinex","ETHUSD",1763756813226,1.345404,2732.1,2732.0,0.001]
["bitfinex","ETHUSD",1763756843662,0.405504,2728.6,2727.5,0.1752]
["bitfinex","ETHUSD",1763756934182,0.128,2722.4,2722.3,0.3318]
["bitfinex","ETHUSD",1763756950645,0.5888,2718.5,2717.3,0.3583]
["bitfinex","ETHUSD",1763757018464,0.4818,2717.8,2716.1,0.104]
["bitfinex","ETHUSD",1763757032936,0.4818,2719.1,2718.1,0.104]
["bitfinex","ETHUSD",1763757094114,0.4502,2718.0,2716.1,1.09249264]
["bitfinex","ETHUSD",1763757116868,0.002,2720.0,2719.6,11.41912162]
["bitfinex","ETHUSD",1763757177700,0.76983728,2716.4,2715.8,0.4895]
["bitfinex","ETHUSD",1763757191067,0.90699264,2721.1,2719.2,0.4688]
["bitfinex","ETHUSD",1763757248425,0.95347176,2724.1,2722.6,0.001]
["bitfinex","ETHUSD",1763757261527,0.4693,2724.8,2723.0,0.405504]
["bitfinex","ETHUSD",1763757326843,0.19998681,2734.3,2732.0,0.1876]
["bitfinex","ETHUSD",1763757379261,0.405504,2727.1,2726.0,0.001]
["bitfinex","ETHUSD",1763757393521,1.24531939,2728.2,2727.1,0.1893]
["bitfinex","ETHUSD",1763757454329,0.19485966,2727.5,2726.1,0.405504]
["bitfinex","ETHUSD",1763757472860,0.002,2728.6,2727.7,0.4869]
["bitfinex","ETHUSD",1763757527389,0.90699264,2738.1,2735.9,0.488]
["bitfinex","ETHUSD",1763757542741,0.1821,2740.1,2738.3,1.31249664]
["bitfinex","ETHUSD",1763757609415,0.90699264,2732.6,2732.4,0.001]
["bitfinex","ETHUSD",1763757633966,3.10699264,2733.1,2732.4,0.001]
["bitfinex","ETHUSD",1763757700346,0.405504,2735.8,2734.5,0.1982]
["bitfinex","ETHUSD",1763757721696,0.4843,2738.7,2737.5,0.001]
["bitfinex","ETHUSD",1763757796100,0.90699264,2737.7,2735.8,0.1841]
["bitfinex","ETHUSD",1763757827421,0.405504,2744.2,2742.4,0.4891]
["bitfinex","ETHUSD",1763757866380,0.4981,2742.3,2741.1,0.001]
["bitfinex","ETHUSD",1763757886466,0.405504,2742.5,2741.2,0.4651]
["bitfinex","ETHUSD",1763757967225,0.002,2743.8,2742.7,0.4749]
["bitfinex","ETHUSD",1763757995515,0.002,2745.7,2744.7,0.1909]
["bitfinex","ETHUSD",1763758053316,0.405504,2748.7,2747.0,0.4893]
["bitfinex","ETHUSD",1763758111954,0.4946,2749.2,2747.6,0.4788]
["bitfinex","ETHUSD",1763758127174,0.4702,2751.2,2749.3,0.90699264]
["bitfinex","ETHUSD",1763758199874,9.858589,2753.2,2752.0,0.001]
["bitfinex","ETHUSD",1763758215005,0.1756,2753.6,2751.7,0.405504]
["bitfinex","ETHUSD",1763758261445,0.77566239,2749.3,2748.1,0.193]
["bitfinex","ETHUSD",1763758278515,1.74161586,2748.6,2748.0,0.001]
["bitfinex","ETHUSD",1763758346196,0.4688,2750.0,2748.2,0.4572]
["bitfinex","ETHUSD",1763758359727,0.90699264,2749.8,2748.1,0.6528]
["bitfinex","ETHUSD",1763758419935,0.2543,2747.9,2746.6,0.4602]
["bitfinex","ETHUSD",1763758438160,0.049,2744.9,2744.8,0.001]
["bitfinex","ETHUSD",1763758504393,0.4501,2744.3,2743.6,0.001]
["bitfinex","ETHUSD",1763758518825,0.465,2737.3,2735.4,0.0605]
["bitfinex","ETHUSD",1763758570591,0.002,2742.4,2741.9,1.31249664]
["bitfinex","ETHUSD",1763758596801,0.4899,2745.9,2744.0,0.0505]
["bitfinex","ETHUSD",1763758675823,0.1824,2746.9,2746.1,0.405504]
["bitfinex","ETHUSD",1763758696161,0.496,2745.4,2744.0,0.405504]
["bitfinex","ETHUSD",1763758773177,0.488,2737.6,2736.3,0.4625]
["bitfinex","ETHUSD",1763758816502,4.6643,2743.8,2741.9,0.1939]
["bitfinex","ETHUSD",1763758833864,0.405504,2745.3,2744.2,0.1939]
["bitfinex","ETHUSD",1763758885937,0.405504,2750.6,2748.7,1.36199264]
["bitfinex","ETHUSD",1763758900478,0.405504,2751.3,2749.8,0.79510089]
["bitfinex","ETHUSD",1763758967329,0.002,2748.3,2748.2,1.92119664]
["bitfinex","ETHUSD",1763758986823,0.405504,2743.3,2743.2,0.001]
["bitfinex","ETHUSD",1763759050148,0.591704,2738.6,2738.5,0.001]
["bitfinex","ETHUSD",1763759099070,0.002,2741.1,2741.0,11.31252025]
["bitfinex","ETHUSD",1763759130312,0.4724,2740.3,2739.1,0.6597]
["bitfinex","ETHUSD",1763759153088,0.002,2741.2,2740.5,9.46544607]
["bitfinex","ETHUSD",1763759224514,0.4902,2746.7,2745.2,0.405504]
["bitfinex","ETHUSD",1763759249612,0.405504,2744.3,2743.5,0.001]
["bitfinex","ETHUSD",1763759345581,1.1449,2744.6,2744.5,0.001]
["bitfinex","ETHUSD",1763759374412,0.002,2745.6,2745.4,0.90699264]
["bitfinex","ETHUSD",1763759456902,0.001,2745.5,2745.4,2.35369664]
["bitfinex","ETHUSD",1763759479543,0.4641,2746.4,2745.3,1.10485816]
["bitfinex","ETHUSD",1763759569878,0.4563,2743.7,2742.7,1.09054037]
["bitfinex","ETHUSD",1763759651885,0.002,2747.6,2747.5,0.86654116]
["bitfinex","ETHUSD",1763759679358,0.975,2748.3,2748.2,1.99219704]
["bitfinex","ETHUSD",1763759746662,0.5301,2749.6,2748.9,2.4058409]
["bitfinex","ETHUSD",1763759775663,0.4867,2747.7,2746.3,0.001]
["bitfinex","ETHUSD",1763759862769,0.4512,2752.3,2752.1,0.405504]
["bitfinex","ETHUSD",1763759894800,0.4686,2755.7,2755.0,0.90699264]
["bitfinex","ETHUSD",1763759964349,0.002,2752.8,2752.7,11.45209612]
["bitfinex","ETHUSD",1763759987607,0.4699,2753.8,2752.4,0.001]
["bitfinex","ETHUSD",1763760070878,0.4801,2760.7,2759.4,0.194]
["bitfinex","ETHUSD",1763760103171,0.1911,2762.2,2761.5,9.32551561]
["bitfinex","ETHUSD",1763760186728,0.4922,2767.7,2766.3,0.4916]
["bitfinex","ETHUSD",1763760218776,0.4957,2770.2,2768.9,0.4541]
["bitfinex","ETHUSD",1763760308128,0.4698,2769.1,2768.0,0.4762]
["bitfinex","ETHUSD",1763760336008,0.00604816,2772.0,2770.5,0.4675]
["bitfinex","ETHUSD",1763760423922,0.1667,2772.9,2771.6,1.1239]
["bitfinex","ETHUSD",1763760443475,0.0987,2773.9,2772.2,0.90699264]
["bitfinex","ETHUSD",1763760528993,0.405504,2771.0,2770.4,0.001]
["bitfinex","ETHUSD",1763760592050,9.84363774,2771.0,2770.9,0.001]
["bitfinex","ETHUSD",1763760612315,7.62167114,2769.9,2769.8,0.001]
["bitfinex","ETHUSD",1763760691184,4.24921764,2768.1,2768.0,0.001]
["bitfinex","ETHUSD",1763760700596,0.68399298,2767.9,2767.8,0.001]
["bitfinex","ETHUSD",1763760824837,0.002,2770.3,2770.2,0.4626]
["bitfinex","ETHUSD",1763760849715,0.405504,2766.6,2765.9,0.001]
["bitfinex","ETHUSD",1763760929840,0.80439521,2770.9,2770.0,0.001]
["bitfinex","ETHUSD",1763760958235,0.72497786,2770.6,2769.6,0.1952]
["bitfinex","ETHUSD",1763761023255,3.526653,2774.2,2772.9,0.001]
["bitfinex","ETHUSD",1763761053130,0.4845,2772.1,2771.1,0.1907]
["bitfinex","ETHUSD",1763761147264,0.4752,2773.4,2773.3,3.8]
["bitfinex","ETHUSD",1763761169148,0.002,2774.5,2773.7,4.71427]
["bitfinex","ETHUSD",1763761251584,0.4994,2778.9,2777.2,0.6926]
["bitfinex","ETHUSD",1763761285408,0.002,2777.0,2776.9,0.4977]
["bitfinex","ETHUSD",1763761399053,0.4731,2779.9,2779.1,0.1814]
["bitfinex","ETHUSD",1763761445096,11.076562,2778.6,2778.2,0.001]
["bitfinex","ETHUSD",1763761507096,0.90699264,2776.4,2775.6,0.4646]
["bitfinex","ETHUSD",1763761571478,0.90699264,2776.6,2776.3,0.1859]
["bitfinex","ETHUSD",1763761606881,18.03850869,2775.8,2775.7,0.001]
["bitfinex","ETHUSD",1763761643595,0.7758301,2773.0,2772.7,0.4737]
["bitfinex","ETHUSD",1763761663317,3.34040164,2772.7,2772.1,0.10511]
["bitfinex","ETHUSD",1763761753641,0.4875,2775.6,2774.5,0.4653]
["bitfinex","ETHUSD",1763761800464,0.002,2775.8,2774.8,0.405504]
["bitfinex","ETHUSD",1763761907246,0.1895,2777.1,2776.3,0.405504]
["bitfinex","ETHUSD",1763761932003,0.1889,2778.8,2777.9,0.870804]
["bitfinex","ETHUSD",1763762020823,0.5316,2778.7,2778.1,3.1441]
["bitfinex","ETHUSD",1763762048798,0.545,2777.1,2776.6,0.001]
["bitfinex","ETHUSD",1763762125232,0.452,2774.9,2773.9,0.001]
["bitfinex","ETHUSD",1763762151217,0.77302439,2772.2,2771.7,0.4932]
["bitfinex","ETHUSD",1763762217321,0.5166,2773.0,2772.0,0.4681]
["bitfinex","ETHUSD",1763762237918,0.77693166,2773.3,2772.0,0.4961]
["bitfinex","ETHUSD",1763762333349,10.32002634,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763762374024,0.002,2771.3,2770.9,1.330104]
["bitfinex","ETHUSD",1763762486536,0.1883,2773.9,2773.7,0.90699264]
["bitfinex","ETHUSD",1763762610903,0.1018,2777.1,2776.4,0.001]
["bitfinex","ETHUSD",1763762646061,0.2036,2777.6,2777.5,0.001]
["bitfinex","ETHUSD",1763762728865,1.09663591,2777.1,2776.6,0.001]
["bitfinex","ETHUSD",1763762746969,33.47532615,2776.0,2775.4,0.001]
["bitfinex","ETHUSD",1763762831442,2.02128787,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763762852592,8.37518807,2775.1,2775.0,0.001]
["bitfinex","ETHUSD",1763762953226,0.78018703,2775.0,2774.9,4.7197]
["bitfinex","ETHUSD",1763763010066,1.4172919,2775.0,2774.9,4.2988]
["bitfinex","ETHUSD",1763763087978,7.0134455,2771.3,2770.8,3.7842]
["bitfinex","ETHUSD",1763763119977,1.11613843,2770.7,2770.6,4.2447]
["bitfinex","ETHUSD",1763763187222,1.11088702,2769.7,2769.5,3.7852]
["bitfinex","ETHUSD",1763763205698,32.97030132,2769.0,2768.9,0.001]
["bitfinex","ETHUSD",1763763313886,0.77762352,2772.5,2771.8,6.79015317]
["bitfinex","ETHUSD",1763763341004,0.002,2772.7,2772.6,0.9752]
["bitfinex","ETHUSD",1763763426926,7.68375104,2772.4,2772.3,0.001]
["bitfinex","ETHUSD",1763763500903,10.73339664,2772.2,2772.1,0.001]
["bitfinex","ETHUSD",1763763557589,0.002,2770.0,2769.9,1.387804]
["bitfinex","ETHUSD",1763763684606,0.002,2769.6,2769.5,7.77590418]
["bitfinex","ETHUSD",1763763740392,0.356,2769.5,2769.0,0.001]
["bitfinex","ETHUSD",1763763800563,0.0035,2765.2,2765.1,0.001]
["bitfinex","ETHUSD",1763763817438,18.37647477,2764.4,2763.1,0.1848]
["bitfinex","ETHUSD",1763763857472,0.90699264,2755.5,2755.4,0.4553]
["bitfinex","ETHUSD",1763763873141,5.186377,2758.1,2757.6,0.182]
["bitfinex","ETHUSD",1763763937911,2.344578,2755.4,2754.4,0.4812]
["bitfinex","ETHUSD",1763763951788,0.90699264,2757.3,2756.4,0.4812]
["bitfinex","ETHUSD",1763764047142,0.002,2762.7,2762.6,1.318304]
["bitfinex","ETHUSD",1763764078770,0.6523,2762.5,2762.1,0.001]
["bitfinex","ETHUSD",1763764164711,0.90699264,2758.6,2757.4,0.895904]
["bitfinex","ETHUSD",1763764197406,0.4963,2758.3,2757.4,0.001]
["bitfinex","ETHUSD",1763764251490,0.4677,2747.5,2746.2,0.4998]
["bitfinex","ETHUSD",1763764265557,0.4518,2747.0,2746.1,0.1982]
["bitfinex","ETHUSD",1763764323100,0.90699264,2745.4,2744.3,0.4953]
["bitfinex","ETHUSD",1763764338888,0.1828,2744.8,2743.6,0.001]
["bitfinex","ETHUSD",1763764435960,0.48010907,2745.0,2742.7,0.4877]
["bitfinex","ETHUSD",1763764526052,0.4998,2740.6,2739.0,0.1938]
["bitfinex","ETHUSD",1763764549873,0.8494,2739.6,2739.5,0.001]
["bitfinex","ETHUSD",1763764623089,0.002,2747.6,2747.5,0.405504]
["bitfinex","ETHUSD",1763764636613,0.53329646,2750.8,2749.8,0.001]
["bitfinex","ETHUSD",1763764735470,10.59544064,2744.1,2743.7,0.001]
["bitfinex","ETHUSD",1763764765813,0.4725,2746.6,2745.4,0.4929]
["bitfinex","ETHUSD",1763764857921,9.46264729,2746.1,2745.6,0.001]
["bitfinex","ETHUSD",1763764881177,0.57188092,2746.1,2746.0,0.465]
["bitfinex","ETHUSD",1763764965732,8.46125268,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763765016943,0.002,2747.1,2747.0,0.9665]
["bitfinex","ETHUSD",1763765119842,0.3424,2755.5,2754.8,0.4632]
["bitfinex","ETHUSD",1763765166254,0.1712,2755.7,2754.3,0.001]
["bitfinex","ETHUSD",1763765247230,31.03369804,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763765262422,7.96270964,2746.1,2746.0,0.001]
["bitfinex","ETHUSD",1763765316465,8.395426,2741.5,2740.4,0.3157]
["bitfinex","ETHUSD",1763765337836,2.00211587,2740.3,2739.6,0.001]
["bitfinex","ETHUSD",1763765444077,0.9482,2741.7,2741.4,0.001]
["bitfinex","ETHUSD",1763765528837,0.4921,2734.0,2733.9,0.405504]
["bitfinex","ETHUSD",1763765564722,0.4759,2730.5,2729.8,0.96731932]
["bitfinex","ETHUSD",1763765654222,0.002,2733.1,2732.8,0.405504]
["bitfinex","ETHUSD",1763765697748,0.4677,2732.3,2731.3,0.405504]
["bitfinex","ETHUSD",1763765820438,0.002,2735.7,2735.2,1.31249664]
["bitfinex","ETHUSD",1763765879157,1.25603564,2733.1,2731.2,0.465]
["bitfinex","ETHUSD",1763765952045,13.29151421,2730.6,2730.5,0.001]
["bitfinex","ETHUSD",1763765967277,3.800759,2728.9,2728.4,0.4779]
["bitfinex","ETHUSD",1763766052963,3.38501064,2728.1,2727.5,0.646]
["bitfinex","ETHUSD",1763766066319,0.75777582,2727.6,2727.2,0.4579]
["bitfinex","ETHUSD",1763766131683,0.76076266,2722.6,2721.7,0.4819]
["bitfinex","ETHUSD",1763766148122,0.4891,2725.3,2724.3,0.4819]
["bitfinex","ETHUSD",1763766212737,0.002,2725.1,2725.0,0.4641]
["bitfinex","ETHUSD",1763766235104,0.1576,2724.6,2724.5,0.001]
["bitfinex","ETHUSD",1763766310167,0.1375,2729.8,2728.9,1.94247282]
["bitfinex","ETHUSD",1763766330808,0.1957,2724.6,2724.2,0.001]
["bitfinex","ETHUSD",1763766413960,0.6532,2721.7,2721.1,0.182]
["bitfinex","ETHUSD",1763766479555,2.8298346,2720.1,2720.0,0.001]
["bitfinex","ETHUSD",1763766512537,0.002,2721.4,2721.3,0.4699]
["bitfinex","ETHUSD",1763766580801,0.002,2726.4,2726.3,11.99797422]
["bitfinex","ETHUSD",1763766605595,0.6635,2727.9,2727.6,0.97524853]
["bitfinex","ETHUSD",1763766700847,0.4321,2730.5,2729.7,0.90699264]
["bitfinex","ETHUSD",1763766725455,0.4741,2734.7,2733.9,0.90699264]
["bitfinex","ETHUSD",1763766767750,0.4689,2733.8,2732.7,0.405504]
["bitfinex","ETHUSD",1763766807983,0.002,2734.7,2733.6,0.4702]
["bitfinex","ETHUSD",1763766887674,0.4876,2736.4,2735.5,0.405504]
["bitfinex","ETHUSD",1763766915853,7.081866,2737.2,2736.0,0.90699264]
["bitfinex","ETHUSD",1763766981809,0.002,2739.0,2738.9,0.4693]
["bitfinex","ETHUSD",1763767007582,4.56192,2740.4,2739.3,0.90699264]
["bitfinex","ETHUSD",1763767085752,3.25761064,2740.7,2739.8,0.001]
["bitfinex","ETHUSD",1763767107452,1.00539172,2740.3,2739.8,0.001]
["bitfinex","ETHUSD",1763767175115,6.25868017,2745.3,2743.9,0.4667]
["bitfinex","ETHUSD",1763767193412,0.78352076,2744.3,2743.7,0.465]
["bitfinex","ETHUSD",1763767277165,0.6395,2748.4,2747.4,8.83841117]
["bitfinex","ETHUSD",1763767349390,0.4849,2750.0,2749.3,0.4898]
["bitfinex","ETHUSD",1763767374361,0.4516,2749.4,2749.3,0.001]
["bitfinex","ETHUSD",1763767451227,0.77993471,2754.4,2753.8,0.9487]
["bitfinex","ETHUSD",1763767471004,0.4515,2752.4,2751.0,0.405504]
["bitfinex","ETHUSD",1763767528162,1.00558805,2750.7,2750.0,0.001]
["bitfinex","ETHUSD",1763767584161,0.78221277,2753.2,2752.2,0.4572]
["bitfinex","ETHUSD",1763767656238,0.1896,2754.6,2753.4,0.90699264]
["bitfinex","ETHUSD",1763767680890,0.498,2756.6,2755.2,0.05]
["bitfinex","ETHUSD",1763767788029,0.1922,2762.6,2761.9,8.74092331]
["bitfinex","ETHUSD",1763767811390,0.1865,2764.8,2764.1,0.95699264]
["bitfinex","ETHUSD",1763767912113,0.4809,2768.6,2768.1,8.71470272]
["bitfinex","ETHUSD",1763767936179,0.4621,2767.2,2766.3,0.0513]
["bitfinex","ETHUSD",1763768028793,0.002,2765.5,2765.4,5.3429919]
["bitfinex","ETHUSD",1763768058413,0.4759,2769.8,2768.9,0.90699264]
["bitfinex","ETHUSD",1763768144667,0.6627,2767.0,2765.9,0.1543]
["bitfinex","ETHUSD",1763768172525,0.1735,2764.7,2763.7,0.001]
["bitfinex","ETHUSD",1763768255611,0.18374522,2761.6,2760.4,0.90699264]
["bitfinex","ETHUSD",1763768371337,0.2667,2761.2,2760.7,0.001]
["bitfinex","ETHUSD",1763768410137,0.1172,2762.8,2762.3,0.90699264]
["bitfinex","ETHUSD",1763768521667,0.405504,2768.8,2767.7,0.4952]
["bitfinex","ETHUSD",1763768539849,2.758938,2772.6,2771.1,0.6786]
["bitfinex","ETHUSD",1763768590366,0.002,2772.7,2772.0,7.77329469]
["bitfinex","ETHUSD",1763768613767,3.214429,2771.9,2771.3,0.4741]
["bitfinex","ETHUSD",1763768666762,3.222196,2770.6,2770.0,0.461]
["bitfinex","ETHUSD",1763768684460,9.29764735,2770.8,2770.4,0.001]
["bitfinex","ETHUSD",1763768738181,0.77452272,2774.3,2773.5,0.659]
["bitfinex","ETHUSD",1763768761458,14.59675779,2773.6,2773.5,0.001]
["bitfinex","ETHUSD",1763768841435,0.4587,2773.8,2773.0,0.77593316]
["bitfinex","ETHUSD",1763768856267,0.405504,2772.9,2772.1,0.4508]
["bitfinex","ETHUSD",1763768935834,0.002,2772.9,2772.8,0.4513]
["bitfinex","ETHUSD",1763768970228,0.002,2772.9,2772.8,0.4861]
["bitfinex","ETHUSD",1763769078562,0.179,2772.9,2772.1,0.1961]
["bitfinex","ETHUSD",1763769120425,0.2809,2773.0,2772.9,0.001]
["bitfinex","ETHUSD",1763769196638,4.40959564,2773.2,2773.1,0.001]
["bitfinex","ETHUSD",1763769305239,26.69309263,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1763769306370,27.99314253,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1763769306668,29.21070502,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1763769307070,37.33203402,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1763769307386,1.31249664,2771.7,2770.0,0.668]
["bitfinex","ETHUSD",1763769307559,1.31249664,2771.7,2769.8,0.1903]
["bitfinex","ETHUSD",1763769307560,7.29605464,2770.5,2769.8,0.1903]
["bitfinex","ETHUSD",1763769307760,1.57119664,2770.5,2770.0,0.4843]
["bitfinex","ETHUSD",1763769307961,1.31249664,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769308159,0.4843,2771.3,2770.4,0.9627]
["bitfinex","ETHUSD",1763769308352,0.4991,2771.5,2770.8,0.4774]
["bitfinex","ETHUSD",1763769308683,4.84025964,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769308875,10.56111464,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769309071,1.31249664,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769309472,3.58984164,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769309976,3.58984164,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769309977,1.31249664,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769310172,5.12456064,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769310484,1.31249664,2770.5,2770.4,0.4784]
["bitfinex","ETHUSD",1763769310692,0.90699264,2770.5,2770.4,0.9627]
["bitfinex","ETHUSD",1763769310855,0.4991,2771.3,2770.4,0.9627]
["bitfinex","ETHUSD",1763769311049,0.90699264,2770.9,2770.4,0.4784]
["bitfinex","ETHUSD",1763769311249,0.90699264,2770.9,2770.5,0.4843]
["bitfinex","ETHUSD",1763769311768,0.405504,2770.8,2770.5,0.4843]
["bitfinex","ETHUSD",1763769311968,0.56663174,2771.2,2770.5,0.4843]
["bitfinex","ETHUSD",1763769311969,0.405504,2771.2,2770.5,0.4843]
["bitfinex","ETHUSD",1763769312170,0.405504,2771.2,2770.7,0.4774]
["bitfinex","ETHUSD",1763769312380,1.31249664,2771.2,2770.7,0.4774]
["bitfinex","ETHUSD",1763769312581,0.405504,2771.0,2770.7,0.4774]
["bitfinex","ETHUSD",1763769312795,3.372713,2770.9,2770.7,0.4774]
["bitfinex","ETHUSD",1763769312994,1.40609264,2771.2,2770.9,0.4774]
["bitfinex","ETHUSD",1763769312995,0.405504,2771.1,2770.9,0.4774]
["bitfinex","ETHUSD",1763769313291,0.90699264,2771.2,2770.9,0.4774]
["bitfinex","ETHUSD",1763769313292,1.31249664,2771.0,2770.9,0.4774]
["bitfinex","ETHUSD",1763769313637,4.63478364,2771.0,2770.9,0.4774]
["bitfinex","ETHUSD",1763769313810,0.6681,2771.6,2770.9,0.9617]
["bitfinex","ETHUSD",1763769313978,0.77270896,2771.7,2770.9,0.9617]
["bitfinex","ETHUSD",1763769314304,0.405504,2771.6,2771.0,0.4843]
["bitfinex","ETHUSD",1763769314505,2.38658,2771.6,2771.0,0.4843]
["bitfinex","ETHUSD",1763769314668,0.405504,2771.3,2770.8,0.4843]
["bitfinex","ETHUSD",1763769314862,3.260932,2771.2,2770.8,0.4843]
["bitfinex","ETHUSD",1763769315199,1.16569264,2770.9,2770.4,0.001]
["bitfinex","ETHUSD",1763769315402,0.2587,2770.9,2770.4,0.4853]
["bitfinex","ETHUSD",1763769315626,5.176061,2770.7,2770.4,0.001]
["bitfinex","ETHUSD",1763769315793,4.960517,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769316105,9.465402,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769316267,9.932602,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769316804,0.405504,2770.7,2770.6,0.9627]
["bitfinex","ETHUSD",1763769317402,0.405504,2770.7,2770.6,0.4784]
["bitfinex","ETHUSD",1763769317764,0.405504,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769319173,4.540704,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769319374,0.405504,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769319578,2.560382,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769319773,2.819082,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769320181,10.244456,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769320363,11.64814864,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769320578,12.42432058,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769321192,2.84406858,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769321507,19.41616758,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769321904,18.71824958,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769322090,23.56227876,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769322603,24.03473054,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769323215,28.63809654,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769323370,27.66498936,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769323566,31.27418559,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769323778,28.63479237,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769324219,34.28632337,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769324422,37.8955196,2770.7,2770.6,0.001]
["bitfinex","ETHUSD",1763769324719,20.98371264,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769325020,24.73393447,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769325222,35.62961414,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769325389,33.76963135,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769325588,36.08545263,2770.5,2770.4,0.001]
["bitfinex","ETHUSD",1763769325930,24.74282964,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769326088,21.99126058,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769326424,19.09980279,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769327229,5.71091179,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769327436,22.45172779,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769327724,26.06157545,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769328085,24.11789501,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769328311,25.76219601,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769329323,30.83040401,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769329617,16.21066135,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769329823,10.4239942,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769330210,11.33098684,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769330384,16.73272884,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769331224,6.59783358,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769331426,6.59783358,2770.2,2770.1,0.6677]
["bitfinex","ETHUSD",1763769331427,0.77617194,2770.2,2770.1,0.6677]
["bitfinex","ETHUSD",1763769331628,0.77617194,2770.3,2770.1,1.152]
["bitfinex","ETHUSD",1763769331789,7.382344,2770.3,2770.1,0.6746]
["bitfinex","ETHUSD",1763769331988,3.78511094,2770.2,2770.1,0.1903]
["bitfinex","ETHUSD",1763769332186,3.12551187,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769332390,2.90351187,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769332590,3.30901587,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769333321,6.05625651,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769333623,4.78825651,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769334325,2.08857351,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769334510,5.06825651,2770.2,2770.1,0.4784]
["bitfinex","ETHUSD",1763769334834,5.06825651,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769335126,2.08857351,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769335826,4.30165951,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769336129,5.03007751,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769336707,2.08857351,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769337427,0.405504,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769337609,4.08587164,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769338235,3.61900064,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769338600,1.31249664,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769338831,7.38841864,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769339419,1.31249664,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769339617,4.79858264,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769339931,5.34383305,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769340133,1.31249664,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769340660,4.13958264,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769341757,4.14958264,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769342819,4.13958264,2770.2,2770.1,1.152]
["bitfinex","ETHUSD",1763769343022,5.67269396,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769343222,6.6425768,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769343818,25.0722098,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769344262,24.10232696,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769344549,25.53989929,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769344754,32.34798229,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769344973,35.95782995,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769345253,34.78049327,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769345426,36.71989263,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769345618,34.78049327,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769345818,36.97361127,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769346783,38.77127427,2770.2,2770.1,0.001]
["bitfinex","ETHUSD",1763769347152,7.28949664,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769347331,39.67088852,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769347933,24.64375896,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769348550,28.25373693,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769348873,32.46583296,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769349067,20.66722912,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769349873,24.16033312,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769350061,23.77709912,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769350870,26.48865512,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769351052,22.95432412,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769352059,30.00075409,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769352641,30.56771415,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769352838,30.64546512,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769354105,34.67746909,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769354397,33.95536909,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769355094,35.03177809,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769355264,33.75527809,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769355768,35.92627809,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769355969,38.75063259,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769356707,24.54496546,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769357004,28.12338146,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769358067,35.15627346,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769358267,32.95306046,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769358601,14.67158446,2770.1,2770.0,0.4806]
["bitfinex","ETHUSD",1763769358789,15.96984055,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769358994,3.95666315,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769359192,24.17354365,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769360071,24.27705665,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769360272,22.06852365,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769360469,26.15940162,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769360687,25.70732609,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769361069,31.18690256,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769361501,33.13334572,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769362108,38.40346869,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769362481,38.97041769,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769364517,21.14287456,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769364687,19.67325059,2770.1,2770.0,0.4806]
["bitfinex","ETHUSD",1763769365222,16.73158692,2770.1,2770.0,0.4806]
["bitfinex","ETHUSD",1763769365394,17.07575056,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769365596,5.89822908,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769365814,6.30373308,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769366012,3.63216108,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769366322,2.78081592,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769366819,3.18631992,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769367121,7.80325856,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769367428,5.77285056,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769367593,1.68594356,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769367795,1.31249664,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769368104,4.32698164,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769368297,1.31249664,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769369229,3.61211564,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769369531,10.48060564,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769369730,1.31449664,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769369938,3.46136164,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769370501,8.93951264,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769370717,9.31107861,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769370914,8.41344261,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769371495,6.07337461,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769371907,5.01964861,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769372435,2.09367961,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769372641,13.17711761,2770.1,2770.0,0.9786]
["bitfinex","ETHUSD",1763769373227,13.17711761,2770.1,2770.0,0.4806]
["bitfinex","ETHUSD",1763769373429,13.44941761,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769373731,23.19588461,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769374440,12.92962706,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769374649,3.06803806,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769374833,4.29229961,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769375605,7.26595561,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769376101,6.12320761,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769376545,13.63485106,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769376713,13.38085106,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769376918,12.73416106,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769377607,23.49151606,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769378115,23.49151606,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769378320,15.58301906,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769378516,11.67091606,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769378754,10.04695506,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769379731,13.62938906,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769380242,6.55624106,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769380411,6.55624106,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769380612,10.27717406,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769380906,9.67717406,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769381110,9.39717406,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769381810,9.65117406,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769382330,9.65117406,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769382741,10.43686006,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769382935,9.61986006,2770.1,2770.0,0.4997]
["bitfinex","ETHUSD",1763769383439,7.59762206,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769383641,2.66253406,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769383863,1.68817561,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769384066,2.09367961,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769384563,0.78118297,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769384751,0.407504,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769384952,0.002,2770.1,2770.0,0.9977]
["bitfinex","ETHUSD",1763769391273,0.002,2770.4,2770.0,0.9977]
["bitfinex","ETHUSD",1763769391477,0.002,2770.4,2770.3,0.6842]
["bitfinex","ETHUSD",1763769391875,0.002,2770.4,2770.3,1.1822]
["bitfinex","ETHUSD",1763769399100,0.002,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769399101,11.774375,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769399242,12.68586764,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769399442,14.33347127,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769400194,10.06822727,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769400370,4.4221152,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769401156,4.18653064,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769401438,1.31249664,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769401749,6.14841664,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769402137,5.26839864,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769402739,3.47377064,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769402935,1.31249664,2770.1,2770.0,0.4783]
["bitfinex","ETHUSD",1763769403140,0.002,2770.4,2770.0,0.4783]
["bitfinex","ETHUSD",1763769403141,0.002,2770.4,2770.0,0.9291]
["bitfinex","ETHUSD",1763769403383,0.002,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769403543,0.002,2770.4,2770.1,0.6336]
["bitfinex","ETHUSD",1763769403745,0.002,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769403941,0.002,2770.4,2770.1,0.1828]
["bitfinex","ETHUSD",1763769404574,0.002,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769404987,0.002,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769405651,0.002,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769405853,0.002,2770.4,2770.1,0.1828]
["bitfinex","ETHUSD",1763769406342,0.002,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769406738,0.002,2770.4,2770.0,0.4518]
["bitfinex","ETHUSD",1763769409966,5.52858864,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769410168,4.59489464,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769410547,3.94589464,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769411384,10.98057664,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769412241,1.31449664,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769413281,1.31449664,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769413681,3.58991464,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769413900,0.90899264,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769414401,0.90899264,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769415791,0.90899264,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769416872,0.90899264,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769417811,0.90899264,2770.4,2770.3,0.9281]
["bitfinex","ETHUSD",1763769423707,1.61539664,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769423898,0.002,2770.4,2770.1,0.4508]
["bitfinex","ETHUSD",1763769424102,0.002,2770.4,2770.3,0.4773]
["bitfinex","ETHUSD",1763769425496,0.002,2770.4,2770.3,0.9406]
["bitfinex","ETHUSD",1763769432694,0.002,2770.4,2770.0,0.4643]
["bitfinex","ETHUSD",1763769432932,0.002,2770.4,2770.3,0.4564]
["bitfinex","ETHUSD",1763769433726,0.002,2770.4,2770.3,0.9197]
["bitfinex","ETHUSD",1763769436415,0.2836,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769436836,0.7576,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769437461,0.2836,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769437663,0.2836,2770.4,2770.0,0.4643]
["bitfinex","ETHUSD",1763769437825,0.002,2770.4,2770.1,0.1941]
["bitfinex","ETHUSD",1763769438237,0.002,2770.4,2770.1,0.6574]
["bitfinex","ETHUSD",1763769438850,0.002,2770.4,2770.3,0.4564]
["bitfinex","ETHUSD",1763769440694,0.002,2770.4,2770.3,0.9197]
["bitfinex","ETHUSD",1763769445890,0.002,2770.4,2770.3,0.4564]
["bitfinex","ETHUSD",1763769446190,0.002,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769446191,0.2836,2770.4,2770.0,0.001]
["bitfinex","ETHUSD",1763769446380,0.0047,2770.2,2770.0,0.001]
["bitfinex","ETHUSD",1763769448300,1.160404,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769448601,1.94051688,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769449565,1.46451688,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769449767,0.684404,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769450177,1.46451688,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769450375,1.94051688,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769453620,1.46451688,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769454098,0.684404,2770.1,2770.0,0.001]
["bitfinex","ETHUSD",1763769454815,0.405504,2770.1,2770.0,0.9431]
["bitfinex","ETHUSD",1763769455113,1.18561688,2770.1,2770.0,0.4812]
["bitfinex","ETHUSD",1763769455314,0.405504,2770.1,2770.0,0.4812]
["bitfinex","ETHUSD",1763769455514,0.002,2770.4,2770.0,0.9392]
["bitfinex","ETHUSD",1763769455716,0.002,2770.4,2770.1,0.4731]
["bitfinex","ETHUSD",1763769455888,0.2935,2770.2,2770.1,0.4731]
["bitfinex","ETHUSD",1763769456219,0.405504,2770.3,2770.1,0.4731]
["bitfinex","ETHUSD",1763769456413,1.18462335,2770.3,2770.1,0.4731]
["bitfinex","ETHUSD",1763769457113,0.77911935,2770.3,2770.1,0.4731]
["bitfinex","ETHUSD",1763769457317,1.68811199,2770.4,2770.1,0.4731]
["bitfinex","ETHUSD",1763769457492,0.002,2770.4,2770.3,0.4731]
["bitfinex","ETHUSD",1763769458217,0.002,2770.4,2770.3,0.9311]
["bitfinex","ETHUSD",1763769462093,0.002,2770.4,2770.3,0.4731]
["bitfinex","ETHUSD",1763769462295,0.002,2770.4,2770.3,0.9311]
["bitfinex","ETHUSD",1763769465024,0.002,2770.4,2770.3,1.4238]
["bitfinex","ETHUSD",1763769472022,0.002,2770.4,2770.3,0.9311]
["bitfinex","ETHUSD",1763769472744,0.56667482,2771.2,2770.3,0.9311]
["bitfinex","ETHUSD",1763769472745,2.58764686,2772.5,2771.7,0.405504]
["bitfinex","ETHUSD",1763769472945,0.002,2772.7,2772.4,1.88855697]
["bitfinex","ETHUSD",1763769473107,0.002,2772.7,2772.6,4.153704]
["bitfinex","ETHUSD",1763769473309,0.002,2772.7,2772.6,5.06069664]
["bitfinex","ETHUSD",1763769473521,0.002,2773.0,2772.8,0.405504]
["bitfinex","ETHUSD",1763769473718,0.002,2774.9,2773.2,1.31249664]
["bitfinex","ETHUSD",1763769473917,0.002,2774.9,2773.2,7.65762288]
["bitfinex","ETHUSD",1763769474133,0.002,2774.9,2773.2,7.70450827]
["bitfinex","ETHUSD",1763769474333,0.002,2774.9,2773.2,5.82645893]
["bitfinex","ETHUSD",1763769474538,0.002,2774.9,2773.2,7.03100805]
["bitfinex","ETHUSD",1763769476561,0.002,2774.9,2773.2,5.82645893]
["bitfinex","ETHUSD",1763769477784,1.75545744,2774.5,2773.2,5.82645893]
["bitfinex","ETHUSD",1763769479847,1.83679078,2774.1,2773.2,4.51396229]
["bitfinex","ETHUSD",1763769480047,0.1947,2773.9,2772.6,3.7482]
["bitfinex","ETHUSD",1763769480226,0.1947,2773.9,2772.8,3.7482]
["bitfinex","ETHUSD",1763769480426,1.81428744,2773.6,2772.7,3.7482]
["bitfinex","ETHUSD",1763769480633,1.81428744,2773.6,2772.9,0.90699264]
["bitfinex","ETHUSD",1763769480825,1.81428744,2773.6,2773.2,3.7482]
["bitfinex","ETHUSD",1763769481035,1.81428744,2773.6,2773.2,0.46551926]
["bitfinex","ETHUSD",1763769481263,0.9168,2773.3,2772.6,3.7482]
["bitfinex","ETHUSD",1763769481466,2.73108744,2773.3,2772.6,3.7482]
["bitfinex","ETHUSD",1763769481645,2.73108744,2773.3,2772.7,0.90699264]
["bitfinex","ETHUSD",1763769481848,2.73108744,2773.3,2772.6,3.7482]
["bitfinex","ETHUSD",1763769482671,2.73108744,2773.3,2772.5,0.1888557]
["bitfinex","ETHUSD",1763769482965,2.73108744,2773.3,2771.8,0.405504]
["bitfinex","ETHUSD",1763769483144,2.27818744,2773.2,2772.2,3.7482]
["bitfinex","ETHUSD",1763769483342,2.27818744,2773.2,2771.5,3.7482]
["bitfinex","ETHUSD",1763769483546,0.4639,2773.1,2771.8,1.08452224]
["bitfinex","ETHUSD",1763769483757,1.69953399,2773.0,2771.9,3.7482]
["bitfinex","ETHUSD",1763769483975,1.69953399,2773.0,2771.2,0.1805]
["bitfinex","ETHUSD",1763769483976,0.6586,2772.9,2772.1,3.7482]
["bitfinex","ETHUSD",1763769484140,1.69953399,2772.8,2772.1,3.7482]
["bitfinex","ETHUSD",1763769484473,2.16343399,2772.8,2772.1,3.7482]
["bitfinex","ETHUSD",1763769484771,0.4639,2772.7,2772.1,3.7482]
["bitfinex","ETHUSD",1763769485567,2.15143399,2772.7,2772.1,3.7482]
["bitfinex","ETHUSD",1763769485773,2.15143399,2772.7,2771.4,1.08469085]
["bitfinex","ETHUSD",1763769485936,0.4567,2772.2,2771.2,0.1805]
["bitfinex","ETHUSD",1763769486137,0.937,2772.2,2771.2,0.1805]
["bitfinex","ETHUSD",1763769486567,0.4803,2772.1,2771.2,0.1805]
["bitfinex","ETHUSD",1763769486774,0.1947,2772.9,2771.2,0.1805]
["bitfinex","ETHUSD",1763769486972,0.4803,2772.8,2771.2,0.1805]
["bitfinex","ETHUSD",1763769489608,0.4803,2772.8,2771.2,0.4320421]
["bitfinex","ETHUSD",1763769490019,0.4803,2772.8,2771.2,0.1805]
["bitfinex","ETHUSD",1763769491709,0.4803,2772.8,2771.3,0.405504]
["bitfinex","ETHUSD",1763769492008,0.4803,2772.8,2771.2,1.42792836]
["bitfinex","ETHUSD",1763769492210,0.4803,2772.8,2771.2,0.1805]
["bitfinex","ETHUSD",1763769493704,0.4803,2772.8,2771.3,0.44158814]
["bitfinex","ETHUSD",1763769494021,0.4803,2772.8,2771.4,0.18695165]
["bitfinex","ETHUSD",1763769494206,0.4803,2772.8,2771.5,0.03608154]
["bitfinex","ETHUSD",1763769494680,0.4803,2772.8,2771.4,0.18695165]
["bitfinex","ETHUSD",1763769494884,0.4803,2772.8,2771.5,0.03608154]
["bitfinex","ETHUSD",1763769495321,0.1947,2772.9,2771.6,0.405504]
["bitfinex","ETHUSD",1763769495593,0.4803,2773.1,2771.8,0.405504]
["bitfinex","ETHUSD",1763769496194,0.4803,2773.1,2771.9,0.03607633]
["bitfinex","ETHUSD",1763769496705,0.4803,2773.1,2771.9,0.51637633]
["bitfinex","ETHUSD",1763769496900,0.4803,2773.1,2772.0,0.30763013]
["bitfinex","ETHUSD",1763769497293,0.4803,2773.1,2772.0,1.55505849]
["bitfinex","ETHUSD",1763769497484,0.002,2773.3,2772.0,1.55505849]
["bitfinex","ETHUSD",1763769497684,0.002,2773.3,2772.0,2.46205113]
["bitfinex","ETHUSD",1763769498310,0.002,2773.3,2772.1,2.154421]
["bitfinex","ETHUSD",1763769498509,0.002,2773.3,2772.2,0.24620511]
["bitfinex","ETHUSD",1763769498913,0.002,2773.3,2772.2,1.49363347]
["bitfinex","ETHUSD",1763769499123,0.002,2773.3,2772.2,0.24620511]
["bitfinex","ETHUSD",1763769499318,0.002,2773.3,2772.3,1.24742836]
["bitfinex","ETHUSD",1763769499615,0.002,2773.3,2772.5,1.24742836]
["bitfinex","ETHUSD",1763769499797,0.002,2773.3,2772.6,1.24742836]
["bitfinex","ETHUSD",1763769499998,0.002,2773.3,2772.7,0.2154421]
["bitfinex","ETHUSD",1763769500201,0.002,2773.3,2772.7,0.25150802]
["bitfinex","ETHUSD",1763769500390,0.002,2773.3,2772.7,1.46287046]
["bitfinex","ETHUSD",1763769501345,0.002,2773.3,2772.8,1.24742836]
["bitfinex","ETHUSD",1763769502189,0.002,2773.3,2772.9,1.24742836]
["bitfinex","ETHUSD",1763769502721,0.002,2773.3,2773.0,1.24742836]
["bitfinex","ETHUSD",1763769503222,0.002,2773.3,2772.9,1.24742836]
["bitfinex","ETHUSD",1763769504225,0.002,2773.3,2772.7,1.12243474]
["bitfinex","ETHUSD",1763769504428,0.002,2773.3,2772.8,0.30004841]
["bitfinex","ETHUSD",1763769505531,0.4803,2773.2,2772.8,0.30004841]
["bitfinex","ETHUSD",1763769505845,0.002,2773.3,2772.8,0.30004841]
["bitfinex","ETHUSD",1763769506022,0.4823,2773.3,2772.8,2.17809775]
["bitfinex","ETHUSD",1763769506931,0.002,2773.3,2772.8,2.17809775]
["bitfinex","ETHUSD",1763769507236,0.002,2773.3,2772.9,2.09585912]
["bitfinex","ETHUSD",1763769508299,0.002,2773.3,2773.0,1.87804934]
["bitfinex","ETHUSD",1763769510129,0.002,2773.3,2773.1,1.87804934]
["bitfinex","ETHUSD",1763769510434,0.002,2773.3,2773.2,4.71699264]
["bitfinex","ETHUSD",1763769511220,0.4587,2773.3,2773.2,4.71699264]
["bitfinex","ETHUSD",1763769511545,0.002,2773.3,2773.2,5.1886919]
["bitfinex","ETHUSD",1763769511846,0.002,2773.3,2773.2,7.07264427]
["bitfinex","ETHUSD",1763769512206,0.4587,2773.3,2773.2,6.16565163]
["bitfinex","ETHUSD",1763769512412,0.002,2773.3,2773.2,4.28169926]
["bitfinex","ETHUSD",1763769512731,0.939,2773.3,2773.2,4.28169926]
["bitfinex","ETHUSD",1763769512936,0.4587,2773.3,2773.2,3.81]
["bitfinex","ETHUSD",1763769513311,0.939,2773.3,2773.2,3.81]
["bitfinex","ETHUSD",1763769515026,0.939,2773.3,2772.5,1.88395237]
["bitfinex","ETHUSD",1763769515233,0.4652,2772.6,2772.4,5.69395237]
["bitfinex","ETHUSD",1763769515428,0.4652,2772.6,2772.3,4.08642811]
["bitfinex","ETHUSD",1763769515633,0.9497,2772.6,2772.3,4.08642811]
["bitfinex","ETHUSD",1763769516044,0.9497,2772.6,2772.4,3.81]
["bitfinex","ETHUSD",1763769516045,0.4845,2772.5,2772.4,3.81]
["bitfinex","ETHUSD",1763769516314,0.9821,2772.5,2772.4,3.81]
["bitfinex","ETHUSD",1763769516541,0.9821,2772.5,2772.4,4.24326332]
["bitfinex","ETHUSD",1763769517138,0.1842,2772.8,2772.4,4.24326332]
["bitfinex","ETHUSD",1763769517345,0.6687,2772.8,2772.4,4.24326332]
["bitfinex","ETHUSD",1763769517944,0.1842,2772.8,2772.4,4.24326332]
["bitfinex","ETHUSD",1763769518143,0.4845,2772.7,2772.4,4.24326332]
["bitfinex","ETHUSD",1763769518457,0.002,2773.3,2772.5,0.45196914]
["bitfinex","ETHUSD",1763769518755,0.4865,2773.3,2772.1,0.405504]
["bitfinex","ETHUSD",1763769519123,0.002,2773.3,2772.1,2.92357996]
["bitfinex","ETHUSD",1763769521368,0.4865,2773.3,2772.1,2.92357996]
["bitfinex","ETHUSD",1763769522453,0.4865,2773.3,2772.1,0.405504]
["bitfinex","ETHUSD",1763769522768,0.4865,2773.3,2772.2,0.38315726]
["bitfinex","ETHUSD",1763769523175,0.4865,2773.3,2772.2,0.86965726]
["bitfinex","ETHUSD",1763769523319,0.4865,2773.3,2772.2,1.7766499]
["bitfinex","ETHUSD",1763769524256,0.4865,2773.3,2772.3,3.81]
["bitfinex","ETHUSD",1763769525221,0.4865,2773.3,2772.4,0.90699264]
["bitfinex","ETHUSD",1763769525560,0.4865,2773.3,2772.5,0.47169926]
["bitfinex","ETHUSD",1763769527890,0.4865,2773.3,2772.6,0.90699264]
["bitfinex","ETHUSD",1763769527891,0.002,2773.3,2772.6,0.90699264]
["bitfinex","ETHUSD",1763769528263,0.002,2773.3,2772.5,0.47169926]
["bitfinex","ETHUSD",1763769528885,0.002,2773.3,2772.4,0.4865]
["bitfinex","ETHUSD",1763769529065,0.4845,2773.2,2772.4,0.4865]
["bitfinex","ETHUSD",1763769529278,0.4845,2773.2,2772.2,1.2901499]
["bitfinex","ETHUSD",1763769529787,0.4845,2773.2,2772.3,0.4845]
["bitfinex","ETHUSD",1763769530085,0.4845,2773.2,2772.2,1.2901499]
["bitfinex","ETHUSD",1763769530301,0.4845,2773.2,2772.3,0.76182259]
["bitfinex","ETHUSD",1763769530683,0.4845,2773.2,2772.2,1.2901499]
["bitfinex","ETHUSD",1763769531487,0.4845,2773.2,2772.2,0.38315726]
["bitfinex","ETHUSD",1763769531793,0.6932,2772.3,2772.2,0.38315726]
["bitfinex","ETHUSD",1763769531969,0.6932,2772.3,2772.0,0.001]
["bitfinex","ETHUSD",1763769532358,0.4845,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763769532583,0.1956,2772.6,2772.0,0.001]
["bitfinex","ETHUSD",1763769537475,0.4845,2772.5,2772.0,0.001]
["bitfinex","ETHUSD",1763769538793,0.6801,2772.9,2772.0,0.001]
["bitfinex","ETHUSD",1763769539201,0.4845,2772.8,2772.0,0.001]
["bitfinex","ETHUSD",1763769541716,0.4976,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763769542125,0.9821,2772.1,2772.0,0.001]
["bitfinex","ETHUSD",1763769542285,0.9821,2772.1,2771.8,0.001]
["bitfinex","ETHUSD",1763769542484,0.601104,2772.9,2771.8,0.001]
["bitfinex","ETHUSD",1763769542485,0.6407,2771.9,2771.8,0.001]
["bitfinex","ETHUSD",1763769542706,0.6407,2771.9,2771.7,0.001]
["bitfinex","ETHUSD",1763769542987,0.9821,2771.8,2771.7,0.001]
["bitfinex","ETHUSD",1763769545937,0.9821,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769546109,0.4705,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769546313,0.9353,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769547818,0.1431,2771.9,2771.5,0.0044]
["bitfinex","ETHUSD",1763769548719,0.4648,2772.2,2771.5,0.0044]
["bitfinex","ETHUSD",1763769549617,0.4648,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769550527,0.4648,2772.5,2771.6,0.0034]
["bitfinex","ETHUSD",1763769550734,0.4648,2772.8,2771.6,0.0034]
["bitfinex","ETHUSD",1763769552970,0.4648,2772.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769554510,0.4668,2772.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769555996,0.4668,2772.8,2771.6,0.3812]
["bitfinex","ETHUSD",1763769556201,0.4668,2772.8,2771.5,0.90799264]
["bitfinex","ETHUSD",1763769558805,0.4668,2772.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769559232,0.6556,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769559602,1.1204,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769561530,0.4648,2772.1,2771.5,0.0044]
["bitfinex","ETHUSD",1763769561841,0.4648,2772.1,2771.5,3.811]
["bitfinex","ETHUSD",1763769561842,0.6556,2771.6,2771.5,3.811]
["bitfinex","ETHUSD",1763769562210,1.1204,2771.6,2771.5,3.811]
["bitfinex","ETHUSD",1763769564944,0.1851,2771.8,2771.5,3.811]
["bitfinex","ETHUSD",1763769565120,0.1851,2771.8,2771.5,0.3822]
["bitfinex","ETHUSD",1763769565525,0.6499,2771.8,2771.5,0.3822]
["bitfinex","ETHUSD",1763769566447,0.4705,2771.6,2771.5,0.3822]
["bitfinex","ETHUSD",1763769567646,0.4648,2772.2,2771.5,0.3856]
["bitfinex","ETHUSD",1763769567844,0.4648,2772.2,2771.6,3.81]
["bitfinex","ETHUSD",1763769568014,0.4648,2772.2,2771.7,3.81]
["bitfinex","ETHUSD",1763769569350,0.4705,2771.8,2771.7,3.81]
["bitfinex","ETHUSD",1763769569850,0.9353,2771.8,2771.7,3.81]
["bitfinex","ETHUSD",1763769570533,0.9353,2771.8,2771.6,0.41932]
["bitfinex","ETHUSD",1763769570733,0.4705,2771.7,2771.5,0.001]
["bitfinex","ETHUSD",1763769574421,0.1851,2771.9,2771.5,0.001]
["bitfinex","ETHUSD",1763769574422,0.9353,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769574621,0.4705,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769574950,0.4648,2771.8,2771.5,0.001]
["bitfinex","ETHUSD",1763769575134,0.4648,2771.8,2771.5,0.0044]
["bitfinex","ETHUSD",1763769576468,0.4971,2772.1,2771.7,0.0034]
["bitfinex","ETHUSD",1763769576872,0.002,2772.2,2772.0,0.0034]
["bitfinex","ETHUSD",1763769577093,0.002,2772.2,2771.7,0.0034]
["bitfinex","ETHUSD",1763769577275,0.4971,2772.1,2771.5,0.001]
["bitfinex","ETHUSD",1763769577657,0.002,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769577858,0.002,2772.2,2771.5,0.0044]
["bitfinex","ETHUSD",1763769578250,0.4971,2772.1,2771.5,0.001]
["bitfinex","ETHUSD",1763769578481,0.002,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769578689,0.002,2772.2,2772.1,0.0034]
["bitfinex","ETHUSD",1763769580389,0.002,2772.2,2772.1,0.0068]
["bitfinex","ETHUSD",1763769580889,0.002,2772.2,2772.1,0.0034]
["bitfinex","ETHUSD",1763769581095,0.4534,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769581283,0.4534,2772.2,2771.5,0.0044]
["bitfinex","ETHUSD",1763769582377,0.4536,2772.1,2771.5,0.001]
["bitfinex","ETHUSD",1763769582579,0.4534,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769582761,0.002,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769583689,0.4556,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769584486,0.4514,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769584686,0.6382,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769584915,0.002,2772.2,2771.5,0.001]
["bitfinex","ETHUSD",1763769585135,0.4514,2771.6,2771.5,0.001]
["bitfinex","ETHUSD",1763769585803,0.905,2771.6,2771.5,0.001]