{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135944,"rows_kept":135944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763164801455,0.6634,3116.9,3116.5,2.88698507]
["bitfinex","ETHUSD",1763164801621,0.6634,3116.9,3116.6,0.28869851]
["bitfinex","ETHUSD",1763164801818,0.002,3116.9,3116.6,0.28869851]
["bitfinex","ETHUSD",1763164802017,0.002,3116.9,3116.6,3.17568358]
["bitfinex","ETHUSD",1763164802269,0.1891,3116.9,3116.6,3.17568358]
["bitfinex","ETHUSD",1763164802768,0.002,3116.9,3116.6,3.17568358]
["bitfinex","ETHUSD",1763164802920,0.002,3116.9,3116.7,0.31756836]
["bitfinex","ETHUSD",1763164803122,0.002,3116.9,3116.8,0.3073]
["bitfinex","ETHUSD",1763164803449,0.002,3116.9,3116.8,3.19428507]
["bitfinex","ETHUSD",1763164803969,0.002,3116.9,3116.8,1.020104]
["bitfinex","ETHUSD",1763164804147,0.00026613,3116.9,3116.8,1.020104]
["bitfinex","ETHUSD",1763164804641,0.00026613,3116.9,3116.8,0.53794515]
["bitfinex","ETHUSD",1763164804833,0.18176613,3116.9,3116.8,0.53794515]
["bitfinex","ETHUSD",1763164805231,0.00026613,3116.9,3116.8,1.25074915]
["bitfinex","ETHUSD",1763164805430,0.00026613,3116.9,3116.8,1.28283333]
["bitfinex","ETHUSD",1763164805971,0.00026613,3116.9,3116.8,0.53794515]
["bitfinex","ETHUSD",1763164806271,1.13596613,3116.9,3116.8,0.53794515]
["bitfinex","ETHUSD",1763164806476,0.00026613,3116.9,3116.8,0.53794515]
["bitfinex","ETHUSD",1763164806640,0.00026613,3116.9,3116.5,4.0417791]
["bitfinex","ETHUSD",1763164806838,0.00026613,3116.9,3116.6,4.0417791]
["bitfinex","ETHUSD",1763164807253,0.00026613,3116.9,3116.6,0.405504]
["bitfinex","ETHUSD",1763164807662,0.00026613,3116.9,3116.6,4.4472831]
["bitfinex","ETHUSD",1763164808260,0.18176613,3116.9,3116.5,4.0417791]
["bitfinex","ETHUSD",1763164808465,0.4735,3116.8,3116.7,2.88360445]
["bitfinex","ETHUSD",1763164808671,0.4735,3116.8,3116.3,2.88360445]
["bitfinex","ETHUSD",1763164808842,0.4807,3116.6,3116.3,2.88360445]
["bitfinex","ETHUSD",1763164809043,0.4807,3116.4,3116.3,2.88360445]
["bitfinex","ETHUSD",1763164809351,0.4807,3116.4,3115.5,2.88360445]
["bitfinex","ETHUSD",1763164809535,0.18176613,3116.9,3115.6,0.03209654]
["bitfinex","ETHUSD",1763164809740,0.65526613,3116.9,3115.6,2.88360445]
["bitfinex","ETHUSD",1763164809961,0.4735,3116.8,3116.5,0.001]
["bitfinex","ETHUSD",1763164810148,0.4807,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763164810559,0.9542,3116.6,3116.5,0.001]
["bitfinex","ETHUSD",1763164811875,0.0618,3116.3,3115.9,0.001]
["bitfinex","ETHUSD",1763164812047,0.4877,3116.0,3115.9,0.001]
["bitfinex","ETHUSD",1763164812463,0.9499,3116.0,3115.0,2.88360445]
["bitfinex","ETHUSD",1763164812643,0.1899,3115.9,3114.6,0.4877]
["bitfinex","ETHUSD",1763164812848,0.6521,3115.9,3114.7,2.88360445]
["bitfinex","ETHUSD",1763164813080,0.1899,3115.9,3114.8,3.89853302]
["bitfinex","ETHUSD",1763164813244,0.1899,3115.9,3115.1,2.88360445]
["bitfinex","ETHUSD",1763164813445,0.4622,3115.8,3115.1,2.88360445]
["bitfinex","ETHUSD",1763164813648,0.4907,3115.2,3115.0,2.88360445]
["bitfinex","ETHUSD",1763164813848,0.4907,3115.2,3114.9,2.88360445]
["bitfinex","ETHUSD",1763164814078,0.4622,3115.8,3114.9,2.88360445]
["bitfinex","ETHUSD",1763164814079,0.4622,3115.8,3114.9,3.1719649]
["bitfinex","ETHUSD",1763164814379,0.1899,3115.9,3115.0,0.875904]
["bitfinex","ETHUSD",1763164814579,0.1899,3115.9,3115.0,2.88360445]
["bitfinex","ETHUSD",1763164814759,0.1899,3115.9,3114.9,0.28836045]
["bitfinex","ETHUSD",1763164814760,0.0014,3115.1,3114.9,2.88360445]
["bitfinex","ETHUSD",1763164814960,0.1384,3115.8,3114.6,2.88360445]
["bitfinex","ETHUSD",1763164815156,0.1384,3115.8,3114.2,4.66894971]
["bitfinex","ETHUSD",1763164815157,0.1899,3115.9,3114.8,2.88360445]
["bitfinex","ETHUSD",1763164815577,0.002,3117.3,3115.8,0.6819]
["bitfinex","ETHUSD",1763164815749,0.00026613,3116.9,3116.0,0.4978]
["bitfinex","ETHUSD",1763164815948,0.1899,3116.8,3115.9,2.88360445]
["bitfinex","ETHUSD",1763164816181,0.00026613,3116.9,3116.0,0.90799642]
["bitfinex","ETHUSD",1763164816383,0.00026613,3116.9,3116.2,0.405504]
["bitfinex","ETHUSD",1763164816776,0.1899,3116.8,3116.1,3.58368937]
["bitfinex","ETHUSD",1763164816972,0.1899,3116.8,3116.1,2.88360445]
["bitfinex","ETHUSD",1763164817691,0.1899,3116.8,3115.9,2.88360445]
["bitfinex","ETHUSD",1763164817692,0.0014,3116.2,3115.9,2.88360445]
["bitfinex","ETHUSD",1763164817864,0.0014,3116.0,3115.5,6.92538355]
["bitfinex","ETHUSD",1763164818190,0.1913,3115.6,3115.1,2.88360445]
["bitfinex","ETHUSD",1763164818362,0.1888,3115.9,3115.2,0.47246045]
["bitfinex","ETHUSD",1763164818576,0.1393,3116.3,3115.2,0.47246045]
["bitfinex","ETHUSD",1763164818577,0.1899,3116.8,3115.3,0.43760363]
["bitfinex","ETHUSD",1763164818779,0.1388,3116.7,3115.6,2.88360445]
["bitfinex","ETHUSD",1763164818977,0.1388,3116.7,3115.4,2.88360445]
["bitfinex","ETHUSD",1763164819164,0.1388,3116.7,3115.4,0.405504]
["bitfinex","ETHUSD",1763164819363,0.1899,3116.8,3115.8,2.30224457]
["bitfinex","ETHUSD",1763164819596,0.1899,3116.8,3116.0,2.30224457]
["bitfinex","ETHUSD",1763164819901,0.1388,3116.7,3116.1,2.30224457]
["bitfinex","ETHUSD",1763164820065,0.1388,3116.7,3115.9,2.30224457]
["bitfinex","ETHUSD",1763164820266,0.1893,3115.7,3115.6,2.30224457]
["bitfinex","ETHUSD",1763164820468,0.1388,3116.7,3115.5,2.30224457]
["bitfinex","ETHUSD",1763164820768,0.1899,3116.8,3116.1,2.30224457]
["bitfinex","ETHUSD",1763164821890,0.1393,3116.7,3116.0,2.30224457]
["bitfinex","ETHUSD",1763164822384,0.1888,3116.1,3115.7,2.30224457]
["bitfinex","ETHUSD",1763164822703,0.1393,3116.7,3115.7,2.30224457]
["bitfinex","ETHUSD",1763164822879,0.1393,3116.7,3115.8,0.03209448]
["bitfinex","ETHUSD",1763164823078,0.1393,3116.7,3115.9,2.33433802]
["bitfinex","ETHUSD",1763164823280,0.1899,3116.8,3116.0,2.30224457]
["bitfinex","ETHUSD",1763164824579,0.1398,3116.7,3116.0,2.30224457]
["bitfinex","ETHUSD",1763164824779,0.0014,3116.1,3115.9,2.30224457]
["bitfinex","ETHUSD",1763164825406,0.1899,3116.8,3116.0,0.03209242]
["bitfinex","ETHUSD",1763164825593,0.1899,3116.8,3115.9,2.30224457]
["bitfinex","ETHUSD",1763164825802,0.1899,3116.8,3116.0,2.53246903]
["bitfinex","ETHUSD",1763164825967,0.1899,3116.8,3116.1,0.1841]
["bitfinex","ETHUSD",1763164826172,0.1899,3116.8,3115.9,0.4704]
["bitfinex","ETHUSD",1763164826173,0.1865,3116.7,3115.9,2.30224457]
["bitfinex","ETHUSD",1763164826575,0.19006613,3116.9,3116.2,2.30224457]
["bitfinex","ETHUSD",1763164826900,0.19006613,3116.9,3115.9,0.4704]
["bitfinex","ETHUSD",1763164826901,0.19006613,3116.9,3116.3,2.30224457]
["bitfinex","ETHUSD",1763164828597,0.002,3116.8,3116.4,2.30224457]
["bitfinex","ETHUSD",1763164828802,0.002,3116.8,3116.5,2.30224457]
["bitfinex","ETHUSD",1763164829111,0.002,3116.8,3116.3,0.26231379]
["bitfinex","ETHUSD",1763164829112,0.002,3116.8,3116.7,0.4978]
["bitfinex","ETHUSD",1763164829278,0.00029268,3116.8,3116.7,0.4978]
["bitfinex","ETHUSD",1763164829472,0.00029268,3116.8,3116.7,1.373704]
["bitfinex","ETHUSD",1763164829677,0.00029268,3116.8,3116.7,1.82075357]
["bitfinex","ETHUSD",1763164829903,0.00029268,3116.8,3116.7,4.70435802]
["bitfinex","ETHUSD",1763164830070,0.00029268,3116.8,3116.7,5.0292754]
["bitfinex","ETHUSD",1763164830270,0.00026613,3116.9,3116.8,0.405504]
["bitfinex","ETHUSD",1763164830506,0.00026613,3116.9,3116.8,4.24817537]
["bitfinex","ETHUSD",1763164830706,0.00026613,3116.9,3116.8,3.85464839]
["bitfinex","ETHUSD",1763164830906,0.00026613,3116.9,3116.8,0.98017702]
["bitfinex","ETHUSD",1763164831106,0.00026613,3116.9,3116.8,1.45057702]
["bitfinex","ETHUSD",1763164831305,0.00026613,3116.9,3116.8,4.32504839]
["bitfinex","ETHUSD",1763164831714,0.00026613,3116.9,3116.8,4.76263657]
["bitfinex","ETHUSD",1763164831901,0.00026613,3116.9,3116.8,4.73055239]
["bitfinex","ETHUSD",1763164832682,0.00026613,3116.9,3116.8,3.85464839]
["bitfinex","ETHUSD",1763164833032,0.00026613,3116.9,3116.6,0.12854523]
["bitfinex","ETHUSD",1763164833033,0.00026613,3116.9,3116.7,0.405504]
["bitfinex","ETHUSD",1763164833234,0.00026613,3116.9,3116.8,0.4978]
["bitfinex","ETHUSD",1763164833414,0.00026613,3116.9,3116.8,3.80985955]
["bitfinex","ETHUSD",1763164833713,0.00026613,3116.9,3116.8,4.28735955]
["bitfinex","ETHUSD",1763164834135,0.00026613,3116.9,3116.8,1.41288818]
["bitfinex","ETHUSD",1763164834283,0.00026613,3116.9,3116.8,8.28955349]
["bitfinex","ETHUSD",1763164834484,0.002,3117.2,3116.9,0.405504]
["bitfinex","ETHUSD",1763164834683,0.002,3117.2,3117.1,3.5523879]
["bitfinex","ETHUSD",1763164835019,0.002,3117.2,3117.1,1.085704]
["bitfinex","ETHUSD",1763164835320,0.002,3117.2,3117.1,1.563204]
["bitfinex","ETHUSD",1763164835721,0.002,3117.2,3117.1,1.5952851]
["bitfinex","ETHUSD",1763164836221,0.002,3117.2,3117.1,4.7713141]
["bitfinex","ETHUSD",1763164836423,0.002,3117.2,3117.1,5.60134785]
["bitfinex","ETHUSD",1763164836624,0.001,3117.3,3117.2,0.901704]
["bitfinex","ETHUSD",1763164836785,0.001,3117.3,3117.2,1.379204]
["bitfinex","ETHUSD",1763164836979,0.001,3117.3,3117.2,1.77990498]
["bitfinex","ETHUSD",1763164837205,0.001,3117.3,3117.2,4.04716474]
["bitfinex","ETHUSD",1763164837432,0.001,3117.3,3117.2,3.97969765]
["bitfinex","ETHUSD",1763164837714,0.001,3117.3,3117.2,3.24873691]
["bitfinex","ETHUSD",1763164837933,0.001,3117.3,3117.2,3.28081698]
["bitfinex","ETHUSD",1763164838244,0.1921,3119.4,3117.4,0.405504]
["bitfinex","ETHUSD",1763164838445,0.1921,3119.4,3117.3,6.41580854]
["bitfinex","ETHUSD",1763164838446,0.192,3119.8,3117.6,0.405504]
["bitfinex","ETHUSD",1763164838648,0.1776,3119.5,3118.6,2.29216403]
["bitfinex","ETHUSD",1763164839453,0.1776,3119.5,3118.6,0.405504]
["bitfinex","ETHUSD",1763164839748,0.1776,3119.5,3118.5,2.29216403]
["bitfinex","ETHUSD",1763164840047,0.1776,3119.5,3118.5,0.405504]
["bitfinex","ETHUSD",1763164840247,0.1776,3119.5,3118.5,0.6944708]
["bitfinex","ETHUSD",1763164840848,0.192,3119.8,3118.5,0.6944708]
["bitfinex","ETHUSD",1763164841151,0.192,3119.8,3118.5,2.58113083]
["bitfinex","ETHUSD",1763164841453,0.1792,3119.6,3118.6,0.405504]
["bitfinex","ETHUSD",1763164842048,0.002,3119.6,3118.8,0.405504]
["bitfinex","ETHUSD",1763164842413,0.002,3119.6,3119.0,0.405504]
["bitfinex","ETHUSD",1763164842613,0.002,3119.6,3119.2,0.405504]
["bitfinex","ETHUSD",1763164843027,0.002,3119.6,3119.4,0.405504]
["bitfinex","ETHUSD",1763164843355,0.002,3119.6,3119.5,0.901704]
["bitfinex","ETHUSD",1763164843578,0.002,3119.6,3119.5,1.379204]
["bitfinex","ETHUSD",1763164844440,0.002,3119.6,3119.5,4.58484592]
["bitfinex","ETHUSD",1763164844642,0.002,3119.6,3119.5,5.36390554]
["bitfinex","ETHUSD",1763164845462,0.002,3119.6,3119.5,6.49764634]
["bitfinex","ETHUSD",1763164845680,0.002,3119.6,3119.5,8.78981037]
["bitfinex","ETHUSD",1763164845857,0.002,3119.6,3119.5,9.19051135]
["bitfinex","ETHUSD",1763164846058,0.002,3119.6,3119.5,8.78981037]
["bitfinex","ETHUSD",1763164846282,0.002,3119.6,3119.5,6.49764634]
["bitfinex","ETHUSD",1763164846479,0.002,3120.0,3119.6,3.4762448]
["bitfinex","ETHUSD",1763164846684,0.002,3120.0,3119.9,0.901704]
["bitfinex","ETHUSD",1763164846879,0.00029321,3120.0,3119.9,3.17928473]
["bitfinex","ETHUSD",1763164847080,0.00029321,3120.0,3119.9,2.5129448]
["bitfinex","ETHUSD",1763164847877,0.00029321,3120.0,3119.9,3.24390554]
["bitfinex","ETHUSD",1763164848208,0.3647,3122.0,3120.3,0.405504]
["bitfinex","ETHUSD",1763164848367,0.3647,3122.0,3120.7,0.405504]
["bitfinex","ETHUSD",1763164848589,0.3647,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1763164848793,0.1921,3122.0,3120.9,0.405504]
["bitfinex","ETHUSD",1763164848989,0.1919,3124.1,3121.0,0.405504]
["bitfinex","ETHUSD",1763164849196,0.315,3122.2,3121.0,0.405504]
["bitfinex","ETHUSD",1763164849490,0.1424,3122.2,3121.2,0.405504]
["bitfinex","ETHUSD",1763164849692,0.1427,3122.4,3121.2,0.405504]
["bitfinex","ETHUSD",1763164849891,0.11780458,3122.3,3121.4,0.405504]
["bitfinex","ETHUSD",1763164850115,0.002,3122.6,3121.4,0.405504]
["bitfinex","ETHUSD",1763164850321,0.002,3122.6,3122.3,0.405504]
["bitfinex","ETHUSD",1763164850631,0.15507582,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763164850942,0.002,3123.0,3122.9,0.405504]
["bitfinex","ETHUSD",1763164851231,0.002,3123.0,3122.4,0.4775]
["bitfinex","ETHUSD",1763164851401,0.002,3123.0,3122.5,0.405504]
["bitfinex","ETHUSD",1763164851603,0.002,3123.0,3122.4,0.4775]
["bitfinex","ETHUSD",1763164851604,0.002,3123.0,3122.9,0.901704]
["bitfinex","ETHUSD",1763164851996,0.002,3123.0,3122.9,1.379204]
["bitfinex","ETHUSD",1763164852326,0.002,3123.0,3122.9,1.0711744]
["bitfinex","ETHUSD",1763164852527,0.0032,3123.0,3122.9,0.405504]
["bitfinex","ETHUSD",1763164852726,0.126,3123.0,3122.0,0.405504]
["bitfinex","ETHUSD",1763164852920,0.1195,3122.9,3122.3,0.405504]
["bitfinex","ETHUSD",1763164853117,0.002,3123.0,3122.9,0.901704]
["bitfinex","ETHUSD",1763164853524,0.002,3123.0,3122.9,1.379204]
["bitfinex","ETHUSD",1763164853725,0.002,3123.3,3123.0,0.405504]
["bitfinex","ETHUSD",1763164853909,0.002,3123.3,3123.2,1.085704]
["bitfinex","ETHUSD",1763164854247,0.002,3123.3,3123.2,0.589504]
["bitfinex","ETHUSD",1763164854537,0.002,3123.3,3123.2,1.563204]
["bitfinex","ETHUSD",1763164854710,0.002,3123.3,3123.2,5.89878906]
["bitfinex","ETHUSD",1763164855835,0.002,3123.9,3123.3,1.1337408]
["bitfinex","ETHUSD",1763164856014,0.1941,3123.9,3123.2,0.184]
["bitfinex","ETHUSD",1763164856223,0.1941,3123.9,3123.2,0.589504]
["bitfinex","ETHUSD",1763164856429,0.6804,3123.9,3122.8,0.4775]
["bitfinex","ETHUSD",1763164856825,0.002,3123.9,3122.9,1.5392448]
["bitfinex","ETHUSD",1763164857055,0.1941,3123.9,3122.9,0.405504]
["bitfinex","ETHUSD",1763164857267,0.002,3123.9,3123.8,0.4962]
["bitfinex","ETHUSD",1763164857421,0.1595,3126.6,3124.3,0.405504]
["bitfinex","ETHUSD",1763164857822,0.4863,3126.5,3124.5,0.405504]
["bitfinex","ETHUSD",1763164858466,0.4863,3126.5,3124.6,0.4775]
["bitfinex","ETHUSD",1763164858632,0.4863,3126.5,3124.9,0.405504]
["bitfinex","ETHUSD",1763164858951,0.4863,3126.5,3125.1,0.405504]
["bitfinex","ETHUSD",1763164859323,0.4863,3126.5,3125.3,0.405504]
["bitfinex","ETHUSD",1763164859724,0.1595,3126.6,3125.5,0.405504]
["bitfinex","ETHUSD",1763164859919,0.1921,3127.1,3125.5,0.405504]
["bitfinex","ETHUSD",1763164860230,0.47668073,3127.0,3125.3,0.405504]
["bitfinex","ETHUSD",1763164860429,0.47668073,3127.0,3125.3,0.883004]
["bitfinex","ETHUSD",1763164860643,0.47668073,3127.0,3125.7,0.405504]
["bitfinex","ETHUSD",1763164860829,0.47668073,3127.0,3125.9,0.405504]
["bitfinex","ETHUSD",1763164861033,0.1921,3127.1,3125.9,0.405504]
["bitfinex","ETHUSD",1763164861224,0.1921,3128.1,3126.1,0.405504]
["bitfinex","ETHUSD",1763164861854,0.1921,3128.1,3126.0,0.4775]
["bitfinex","ETHUSD",1763164861855,0.1921,3128.1,3126.3,0.405504]
["bitfinex","ETHUSD",1763164862059,0.1921,3128.1,3125.9,0.405504]
["bitfinex","ETHUSD",1763164862262,0.4863,3128.0,3125.6,0.405504]
["bitfinex","ETHUSD",1763164862458,0.4863,3128.0,3125.3,1.1337408]
["bitfinex","ETHUSD",1763164862759,0.4863,3128.0,3125.0,0.84687088]
["bitfinex","ETHUSD",1763164862760,0.405504,3127.9,3125.0,0.84687088]
["bitfinex","ETHUSD",1763164862918,0.405504,3127.9,3125.0,0.4863]
["bitfinex","ETHUSD",1763164863122,0.405504,3127.7,3125.0,0.4863]
["bitfinex","ETHUSD",1763164863366,0.4863,3127.6,3124.8,0.03200204]
["bitfinex","ETHUSD",1763164863549,0.405504,3127.5,3124.8,0.62414363]
["bitfinex","ETHUSD",1763164863763,0.4863,3127.6,3124.9,0.9532]
["bitfinex","ETHUSD",1763164863980,0.405504,3127.4,3124.9,0.9532]
["bitfinex","ETHUSD",1763164864154,0.405504,3127.4,3125.0,0.032]
["bitfinex","ETHUSD",1763164864352,0.4637,3127.3,3125.0,0.4989]
["bitfinex","ETHUSD",1763164864680,0.4637,3127.3,3125.2,1.1337408]
["bitfinex","ETHUSD",1763164864867,0.4637,3127.3,3125.4,0.405504]
["bitfinex","ETHUSD",1763164865076,0.4637,3127.3,3125.3,0.48399228]
["bitfinex","ETHUSD",1763164865077,0.4637,3127.3,3125.3,0.91889536]
["bitfinex","ETHUSD",1763164865389,0.4637,3127.3,3125.4,0.405504]
["bitfinex","ETHUSD",1763164865589,0.4637,3127.3,3125.5,0.03199488]
["bitfinex","ETHUSD",1763164865790,0.4637,3127.3,3125.6,0.405504]
["bitfinex","ETHUSD",1763164866019,0.4637,3127.3,3125.8,0.405504]
["bitfinex","ETHUSD",1763164866317,0.4637,3127.3,3125.6,0.4669]
["bitfinex","ETHUSD",1763164866318,0.4637,3127.3,3126.0,0.405504]
["bitfinex","ETHUSD",1763164866458,0.002,3127.6,3126.2,0.405504]
["bitfinex","ETHUSD",1763164866865,0.002,3127.6,3126.4,1.5392448]
["bitfinex","ETHUSD",1763164867060,0.002,3127.6,3126.6,0.405504]
["bitfinex","ETHUSD",1763164867295,0.002,3127.6,3126.5,0.405504]
["bitfinex","ETHUSD",1763164867457,0.002,3127.6,3126.5,0.872404]
["bitfinex","ETHUSD",1763164867649,0.4157,3127.9,3126.5,0.872404]
["bitfinex","ETHUSD",1763164867845,0.4157,3127.9,3126.9,0.405504]
["bitfinex","ETHUSD",1763164868262,0.4157,3127.9,3126.7,0.405504]
["bitfinex","ETHUSD",1763164868462,0.4157,3127.9,3126.7,0.872404]
["bitfinex","ETHUSD",1763164868673,0.1345,3126.8,3125.3,0.4669]
["bitfinex","ETHUSD",1763164868882,0.1345,3126.8,3126.1,0.4157]
["bitfinex","ETHUSD",1763164869200,0.002,3128.0,3126.2,0.405504]
["bitfinex","ETHUSD",1763164869506,0.1345,3127.2,3126.4,0.405504]
["bitfinex","ETHUSD",1763164869711,0.1345,3127.2,3126.1,0.4157]
["bitfinex","ETHUSD",1763164869870,0.4637,3127.1,3125.1,0.6533]
["bitfinex","ETHUSD",1763164870057,0.4637,3127.1,3125.5,0.1921]
["bitfinex","ETHUSD",1763164870401,0.405504,3127.0,3124.2,0.184]
["bitfinex","ETHUSD",1763164870608,0.405504,3127.0,3124.4,0.4637]
["bitfinex","ETHUSD",1763164870753,0.405504,3126.8,3124.4,0.4637]
["bitfinex","ETHUSD",1763164871169,0.1804,3124.5,3123.6,0.82106401]
["bitfinex","ETHUSD",1763164871409,0.1804,3124.5,3123.9,0.4777]
["bitfinex","ETHUSD",1763164871698,0.1804,3124.5,3123.6,5.15623634]
["bitfinex","ETHUSD",1763164871860,0.1804,3124.5,3123.7,0.69602363]
["bitfinex","ETHUSD",1763164872055,0.1804,3125.0,3123.8,0.405504]
["bitfinex","ETHUSD",1763164872260,0.1804,3125.0,3124.0,0.405504]
["bitfinex","ETHUSD",1763164872768,0.1804,3125.0,3124.2,0.405504]
["bitfinex","ETHUSD",1763164874067,0.1804,3125.0,3124.2,1.5392448]
["bitfinex","ETHUSD",1763164874270,0.1804,3125.0,3124.4,0.405504]
["bitfinex","ETHUSD",1763164874478,0.6669,3126.0,3124.6,0.405504]
["bitfinex","ETHUSD",1763164874717,0.4865,3125.9,3124.6,0.405504]
["bitfinex","ETHUSD",1763164874867,0.4865,3125.9,3124.4,0.405504]
["bitfinex","ETHUSD",1763164875467,0.1804,3124.5,3123.7,0.1804]
["bitfinex","ETHUSD",1763164875771,0.1804,3124.5,3123.6,0.62976401]
["bitfinex","ETHUSD",1763164875984,0.1804,3124.5,3123.6,0.17635048]
["bitfinex","ETHUSD",1763164876284,0.1804,3124.5,3123.5,0.4865]
["bitfinex","ETHUSD",1763164876698,0.4865,3125.5,3124.4,0.1913]
["bitfinex","ETHUSD",1763164876864,0.4865,3125.5,3124.0,0.405504]
["bitfinex","ETHUSD",1763164877216,0.4865,3125.5,3124.1,0.03200921]
["bitfinex","ETHUSD",1763164877378,0.4865,3125.5,3124.1,0.22330921]
["bitfinex","ETHUSD",1763164877797,0.4865,3125.5,3124.3,0.405504]
["bitfinex","ETHUSD",1763164877969,0.4865,3125.5,3124.4,0.03200614]
["bitfinex","ETHUSD",1763164878328,0.1804,3126.0,3124.6,0.405504]
["bitfinex","ETHUSD",1763164878623,0.1804,3127.0,3124.5,0.03200512]
["bitfinex","ETHUSD",1763164878624,0.4865,3126.7,3124.8,0.405504]
["bitfinex","ETHUSD",1763164878847,0.4865,3126.7,3124.6,0.405504]
["bitfinex","ETHUSD",1763164879052,0.1804,3127.0,3125.2,1.5392448]
["bitfinex","ETHUSD",1763164879219,0.1804,3127.0,3125.4,0.405504]
["bitfinex","ETHUSD",1763164879428,0.1371,3127.4,3125.6,0.405504]
["bitfinex","ETHUSD",1763164879726,0.002,3128.3,3126.0,0.405504]
["bitfinex","ETHUSD",1763164879927,0.002,3128.3,3126.2,0.405504]
["bitfinex","ETHUSD",1763164880130,0.002,3128.3,3126.4,0.405504]
["bitfinex","ETHUSD",1763164880331,0.002,3128.3,3126.1,0.669]
["bitfinex","ETHUSD",1763164880332,0.002,3128.3,3126.6,0.405504]
["bitfinex","ETHUSD",1763164880720,0.002,3128.3,3126.8,0.405504]
["bitfinex","ETHUSD",1763164880929,0.002,3128.3,3127.0,1.1337408]
["bitfinex","ETHUSD",1763164881241,0.1824,3128.3,3127.1,1.1584892]
["bitfinex","ETHUSD",1763164881415,0.1824,3128.3,3127.1,1.6361892]
["bitfinex","ETHUSD",1763164881416,0.002,3128.3,3127.1,1.6361892]
["bitfinex","ETHUSD",1763164881619,0.002,3128.3,3127.9,0.596804]
["bitfinex","ETHUSD",1763164881809,0.1804,3128.2,3127.9,0.405504]
["bitfinex","ETHUSD",1763164882008,0.1804,3128.2,3127.1,0.7529852]
["bitfinex","ETHUSD",1763164882240,0.1804,3128.2,3127.1,0.405504]
["bitfinex","ETHUSD",1763164882241,0.4865,3128.1,3127.1,0.405504]
["bitfinex","ETHUSD",1763164882764,0.4865,3127.9,3126.9,0.405504]
["bitfinex","ETHUSD",1763164882968,0.4885,3127.9,3126.6,0.4777]
["bitfinex","ETHUSD",1763164883264,0.002,3127.9,3126.7,0.4374866]
["bitfinex","ETHUSD",1763164883864,0.002,3127.9,3126.7,0.9151866]
["bitfinex","ETHUSD",1763164884241,0.002,3127.9,3126.9,0.405504]
["bitfinex","ETHUSD",1763164884751,0.002,3127.9,3127.1,0.405504]
["bitfinex","ETHUSD",1763164885063,0.002,3127.9,3127.3,1.5392448]
["bitfinex","ETHUSD",1763164885371,0.4865,3129.3,3127.5,0.405504]
["bitfinex","ETHUSD",1763164885528,0.4865,3129.3,3127.7,0.405504]
["bitfinex","ETHUSD",1763164886028,0.1804,3129.4,3127.9,0.405504]
["bitfinex","ETHUSD",1763164886228,0.1804,3129.4,3128.1,0.405504]
["bitfinex","ETHUSD",1763164886433,0.4865,3129.3,3128.1,0.405504]
["bitfinex","ETHUSD",1763164886863,0.1804,3129.4,3128.2,0.405504]
["bitfinex","ETHUSD",1763164887236,0.1804,3129.4,3127.4,0.79347424]
["bitfinex","ETHUSD",1763164887237,0.4865,3129.3,3127.6,0.4777]
["bitfinex","ETHUSD",1763164887646,0.4865,3129.3,3127.6,0.16114408]
["bitfinex","ETHUSD",1763164887972,0.4865,3129.3,3127.5,0.03197442]
["bitfinex","ETHUSD",1763164888278,0.4865,3129.3,3127.8,0.405504]
["bitfinex","ETHUSD",1763164888653,0.4865,3129.3,3127.8,0.883204]
["bitfinex","ETHUSD",1763164888855,0.4865,3129.3,3126.8,0.4777]
["bitfinex","ETHUSD",1763164889055,0.1588,3127.9,3127.0,0.0122384]
["bitfinex","ETHUSD",1763164889257,0.1588,3127.9,3126.8,0.4777]
["bitfinex","ETHUSD",1763164889586,0.4865,3127.8,3126.1,0.83780784]
["bitfinex","ETHUSD",1763164889750,0.4865,3127.8,3126.2,0.50968771]
["bitfinex","ETHUSD",1763164889954,0.4865,3127.7,3126.2,0.4777]
["bitfinex","ETHUSD",1763164890360,0.4865,3127.7,3126.2,0.50968771]
["bitfinex","ETHUSD",1763164890574,0.4865,3127.7,3126.1,0.1913]
["bitfinex","ETHUSD",1763164890910,0.4865,3127.7,3125.7,0.4865]
["bitfinex","ETHUSD",1763164891109,0.405504,3127.6,3124.8,3.20013853]
["bitfinex","ETHUSD",1763164891412,0.4865,3127.7,3125.1,0.9642]
["bitfinex","ETHUSD",1763164891694,0.405504,3127.5,3125.2,0.1913]
["bitfinex","ETHUSD",1763164891852,0.405504,3127.5,3125.1,0.4865]
["bitfinex","ETHUSD",1763164892057,0.4865,3127.4,3125.2,0.1913]
["bitfinex","ETHUSD",1763164892263,0.4865,3127.4,3125.3,0.22892408]
["bitfinex","ETHUSD",1763164892664,0.4865,3127.4,3125.4,0.405504]
["bitfinex","ETHUSD",1763164892892,0.4865,3127.4,3125.6,0.405504]
["bitfinex","ETHUSD",1763164893093,0.4865,3127.4,3125.8,0.405504]
["bitfinex","ETHUSD",1763164893296,0.4865,3127.4,3125.8,3.604685]
["bitfinex","ETHUSD",1763164893453,0.4865,3127.8,3126.0,0.405504]
["bitfinex","ETHUSD",1763164893657,0.1588,3127.9,3126.0,0.88018207]
["bitfinex","ETHUSD",1763164893893,0.1588,3127.9,3126.2,0.405504]
["bitfinex","ETHUSD",1763164894093,0.4786,3127.8,3126.4,0.405504]
["bitfinex","ETHUSD",1763164894460,0.1588,3127.9,3126.6,0.405504]
["bitfinex","ETHUSD",1763164894663,0.1588,3127.9,3126.8,0.405504]
["bitfinex","ETHUSD",1763164894873,0.98040901,3128.7,3126.8,0.405504]
["bitfinex","ETHUSD",1763164895072,0.4786,3128.7,3127.2,1.5392448]
["bitfinex","ETHUSD",1763164895395,0.4786,3128.6,3127.3,0.47370958]
["bitfinex","ETHUSD",1763164895586,0.4786,3128.6,3127.4,0.03197544]
["bitfinex","ETHUSD",1763164895782,0.4786,3128.6,3126.8,0.03198157]
["bitfinex","ETHUSD",1763164895997,0.4786,3128.6,3126.9,0.405504]
["bitfinex","ETHUSD",1763164896295,0.4786,3128.6,3127.1,0.405504]
["bitfinex","ETHUSD",1763164896497,0.4786,3128.6,3127.3,0.405504]
["bitfinex","ETHUSD",1763164896698,0.1804,3130.6,3127.3,0.405504]
["bitfinex","ETHUSD",1763164896898,0.4786,3129.2,3127.5,0.405504]
["bitfinex","ETHUSD",1763164897195,0.4786,3129.2,3127.3,0.405504]
["bitfinex","ETHUSD",1763164897357,0.4786,3129.2,3127.5,0.43747842]
["bitfinex","ETHUSD",1763164897562,0.85237253,3131.8,3129.1,2.123]
["bitfinex","ETHUSD",1763164897766,0.4786,3132.0,3130.1,0.405504]
["bitfinex","ETHUSD",1763164898071,0.4786,3131.9,3130.1,0.405504]
["bitfinex","ETHUSD",1763164898396,0.4786,3131.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763164898601,0.159,3132.4,3131.7,0.405504]
["bitfinex","ETHUSD",1763164898766,0.159,3132.4,3131.7,1.24755907]
["bitfinex","ETHUSD",1763164898966,0.1801,3132.9,3131.9,1.24755907]
["bitfinex","ETHUSD",1763164899321,0.4786,3133.6,3132.2,0.84205507]
["bitfinex","ETHUSD",1763164899762,0.4786,3133.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763164899961,0.4786,3133.6,3132.0,1.24755907]
["bitfinex","ETHUSD",1763164900189,0.4786,3133.6,3132.2,1.24755907]
["bitfinex","ETHUSD",1763164900407,0.4786,3133.6,3132.2,0.8150584]
["bitfinex","ETHUSD",1763164900607,0.4786,3133.6,3132.1,0.405504]
["bitfinex","ETHUSD",1763164900758,0.4786,3133.6,3132.0,0.405504]
["bitfinex","ETHUSD",1763164901915,0.4786,3133.6,3131.8,0.405504]
["bitfinex","ETHUSD",1763164902222,0.4786,3133.6,3131.8,1.24755907]
["bitfinex","ETHUSD",1763164902418,0.4786,3133.6,3131.4,1.96479516]
["bitfinex","ETHUSD",1763164902563,0.4786,3133.6,3131.0,1.69137959]
["bitfinex","ETHUSD",1763164902564,0.1696,3131.9,3131.0,0.84205507]
["bitfinex","ETHUSD",1763164902770,0.1696,3131.9,3130.6,0.84205507]
["bitfinex","ETHUSD",1763164903078,0.1696,3133.2,3130.7,1.30725507]
["bitfinex","ETHUSD",1763164903079,0.4786,3132.1,3130.7,1.30725507]
["bitfinex","ETHUSD",1763164903279,0.4786,3132.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763164903476,0.1696,3132.3,3130.8,0.870704]
["bitfinex","ETHUSD",1763164903715,0.4786,3132.2,3130.7,0.84205507]
["bitfinex","ETHUSD",1763164903880,0.4786,3132.2,3130.6,0.84205507]
["bitfinex","ETHUSD",1763164904082,0.159,3130.5,3129.7,1.12274009]
["bitfinex","ETHUSD",1763164904284,0.159,3130.5,3129.4,0.84205507]
["bitfinex","ETHUSD",1763164904531,0.1696,3132.3,3129.5,0.87400905]
["bitfinex","ETHUSD",1763164904532,0.159,3131.3,3129.5,0.87400905]
["bitfinex","ETHUSD",1763164904809,0.159,3131.3,3130.0,0.84205507]
["bitfinex","ETHUSD",1763164905022,0.4786,3131.2,3129.8,0.84205507]
["bitfinex","ETHUSD",1763164905989,0.4786,3131.2,3129.6,1.24900605]
["bitfinex","ETHUSD",1763164906326,0.4786,3131.2,3129.6,0.84205507]
["bitfinex","ETHUSD",1763164906627,0.4786,3131.2,3129.7,0.84205507]
["bitfinex","ETHUSD",1763164906813,0.4786,3131.2,3129.6,0.84205507]
["bitfinex","ETHUSD",1763164907012,0.405504,3131.1,3129.4,0.84205507]
["bitfinex","ETHUSD",1763164907201,0.405504,3131.1,3129.5,0.84205507]
["bitfinex","ETHUSD",1763164907403,0.405504,3131.1,3129.1,1.69137959]
["bitfinex","ETHUSD",1763164907404,0.4786,3131.0,3129.1,0.84205507]
["bitfinex","ETHUSD",1763164907625,0.4786,3131.0,3128.9,0.84205507]
["bitfinex","ETHUSD",1763164907626,0.1749,3129.2,3128.9,0.84205507]
["bitfinex","ETHUSD",1763164907794,0.1749,3129.2,3128.5,0.84205507]
["bitfinex","ETHUSD",1763164908125,0.1749,3129.2,3128.3,1.12274009]
["bitfinex","ETHUSD",1763164908126,0.4786,3129.1,3128.3,0.84205507]
["bitfinex","ETHUSD",1763164908325,0.4786,3129.1,3128.5,0.84205507]
["bitfinex","ETHUSD",1763164908630,0.4786,3129.1,3128.4,0.84205507]
["bitfinex","ETHUSD",1763164908840,0.4786,3129.1,3128.3,0.84205507]
["bitfinex","ETHUSD",1763164908987,0.4786,3129.1,3128.3,1.03853459]
["bitfinex","ETHUSD",1763164909191,0.4786,3129.1,3128.4,0.84205507]
["bitfinex","ETHUSD",1763164910128,0.1749,3129.2,3128.5,0.84205507]
["bitfinex","ETHUSD",1763164910325,0.1749,3129.2,3128.6,0.84205507]
["bitfinex","ETHUSD",1763164911127,0.6535,3129.2,3128.6,0.84205507]
["bitfinex","ETHUSD",1763164911498,0.1749,3129.2,3128.6,1.03853459]
["bitfinex","ETHUSD",1763164912753,0.1749,3129.5,3128.7,0.84205507]
["bitfinex","ETHUSD",1763164912908,0.1749,3129.8,3129.1,0.84205507]
["bitfinex","ETHUSD",1763164913110,0.1749,3130.8,3129.3,0.405504]
["bitfinex","ETHUSD",1763164913308,0.4786,3130.6,3129.5,0.84205507]
["bitfinex","ETHUSD",1763164913557,0.4786,3130.6,3129.5,1.07908499]
["bitfinex","ETHUSD",1763164913904,0.4786,3130.6,3129.6,0.84205507]
["bitfinex","ETHUSD",1763164914436,0.4786,3130.6,3129.5,0.84205507]
["bitfinex","ETHUSD",1763164914617,0.4786,3130.6,3129.3,1.12274009]
["bitfinex","ETHUSD",1763164914618,0.405504,3130.5,3129.2,0.84205507]
["bitfinex","ETHUSD",1763164915008,0.4786,3130.4,3129.2,0.84205507]
["bitfinex","ETHUSD",1763164915253,0.4786,3130.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763164915424,0.1749,3130.8,3129.6,0.84205507]
["bitfinex","ETHUSD",1763164915622,0.4786,3130.7,3129.6,0.84205507]
["bitfinex","ETHUSD",1763164915826,0.4786,3130.7,3129.8,0.84205507]
["bitfinex","ETHUSD",1763164916232,0.1749,3130.8,3130.0,0.84205507]
["bitfinex","ETHUSD",1763164916415,0.1749,3130.8,3130.0,1.19245907]
["bitfinex","ETHUSD",1763164917111,0.6035,3130.8,3129.9,0.84205507]
["bitfinex","ETHUSD",1763164917353,0.6035,3130.8,3129.7,0.84205507]
["bitfinex","ETHUSD",1763164917557,0.1249,3130.8,3129.9,0.84205507]
["bitfinex","ETHUSD",1763164918361,0.1249,3130.8,3130.0,0.03194888]
["bitfinex","ETHUSD",1763164918558,0.1249,3130.8,3130.3,0.84205507]
["bitfinex","ETHUSD",1763164918559,0.002,3130.8,3130.3,0.84205507]
["bitfinex","ETHUSD",1763164918847,0.002,3130.8,3130.4,0.84205507]
["bitfinex","ETHUSD",1763164919216,0.002,3130.8,3130.5,1.71275907]
["bitfinex","ETHUSD",1763164919555,0.002,3130.8,3130.7,0.84205507]
["bitfinex","ETHUSD",1763164919729,0.002,3130.8,3130.6,0.17127591]
["bitfinex","ETHUSD",1763164920048,0.002,3130.8,3130.7,0.591504]
["bitfinex","ETHUSD",1763164920247,0.002,3130.8,3130.7,0.84476674]
["bitfinex","ETHUSD",1763164920448,0.002,3130.8,3130.6,1.294016]
["bitfinex","ETHUSD",1763164920637,0.002,3130.8,3130.7,0.870704]
["bitfinex","ETHUSD",1763164920838,0.002,3130.8,3130.7,1.81258075]
["bitfinex","ETHUSD",1763164921149,0.002,3130.8,3130.7,5.47195457]
["bitfinex","ETHUSD",1763164921325,0.1716,3132.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763164921646,0.1716,3132.7,3132.0,0.84493266]
["bitfinex","ETHUSD",1763164922016,0.1716,3132.7,3132.1,0.84493266]
["bitfinex","ETHUSD",1763164922216,0.1716,3132.7,3132.2,0.84493266]
["bitfinex","ETHUSD",1763164923018,0.4786,3132.6,3132.1,0.84493266]
["bitfinex","ETHUSD",1763164923218,0.4786,3132.6,3131.9,0.84493266]
["bitfinex","ETHUSD",1763164923418,0.4786,3132.6,3131.8,0.84493266]
["bitfinex","ETHUSD",1763164923641,0.405504,3132.5,3131.5,0.84493266]
["bitfinex","ETHUSD",1763164923948,0.405504,3132.5,3131.1,0.84493266]
["bitfinex","ETHUSD",1763164923949,0.159,3131.4,3131.1,0.84493266]
["bitfinex","ETHUSD",1763164924156,0.159,3131.4,3130.8,0.84493266]
["bitfinex","ETHUSD",1763164924353,0.4874,3131.3,3130.8,0.84493266]
["bitfinex","ETHUSD",1763164924529,0.4874,3131.3,3130.7,0.84493266]
["bitfinex","ETHUSD",1763164924942,0.4874,3131.3,3130.6,0.84493266]
["bitfinex","ETHUSD",1763164925143,0.405504,3131.2,3130.6,0.84493266]
["bitfinex","ETHUSD",1763164925322,0.405504,3131.2,3130.1,0.84493266]
["bitfinex","ETHUSD",1763164925323,0.1249,3130.7,3130.1,0.84493266]
["bitfinex","ETHUSD",1763164925650,0.1249,3130.7,3130.3,0.84493266]
["bitfinex","ETHUSD",1763164925852,0.1249,3130.7,3130.4,0.84493266]
["bitfinex","ETHUSD",1763164926061,0.159,3131.4,3130.6,0.84493266]
["bitfinex","ETHUSD",1763164926359,0.4874,3131.3,3130.5,0.84843778]
["bitfinex","ETHUSD",1763164926926,0.405504,3131.2,3130.6,0.84843778]
["bitfinex","ETHUSD",1763164927124,0.405504,3131.2,3130.2,0.84843778]
["bitfinex","ETHUSD",1763164927325,0.405504,3131.0,3130.3,0.84843778]
["bitfinex","ETHUSD",1763164927542,0.405504,3131.0,3130.2,0.84843778]
["bitfinex","ETHUSD",1763164927739,0.405504,3130.8,3130.2,0.84843778]
["bitfinex","ETHUSD",1763164928022,0.4874,3130.7,3130.2,0.84843778]
["bitfinex","ETHUSD",1763164929140,0.4874,3130.7,3130.3,0.84843778]
["bitfinex","ETHUSD",1763164929365,0.4874,3130.7,3130.5,0.84843778]
["bitfinex","ETHUSD",1763164929530,0.4874,3130.7,3130.6,0.84843778]
["bitfinex","ETHUSD",1763164929736,0.1249,3130.9,3130.6,0.84843778]
["bitfinex","ETHUSD",1763164930078,0.159,3131.4,3130.6,0.84843778]
["bitfinex","ETHUSD",1763164930079,0.159,3131.4,3130.8,0.84843778]
["bitfinex","ETHUSD",1763164930354,0.159,3131.4,3131.1,0.85086262]
["bitfinex","ETHUSD",1763164930719,0.6417,3131.4,3131.1,0.85086262]
["bitfinex","ETHUSD",1763164931154,0.4827,3131.3,3131.1,0.85086262]
["bitfinex","ETHUSD",1763164931663,0.4827,3131.3,3131.0,0.85086262]
["bitfinex","ETHUSD",1763164931959,0.4827,3131.3,3130.9,0.85086262]
["bitfinex","ETHUSD",1763164932330,0.4827,3131.3,3131.0,0.85086262]
["bitfinex","ETHUSD",1763164932841,0.4827,3131.3,3131.2,0.85086262]
["bitfinex","ETHUSD",1763164933253,0.4827,3131.3,3131.0,1.12657688]
["bitfinex","ETHUSD",1763164933542,0.4827,3131.3,3131.1,0.85272425]
["bitfinex","ETHUSD",1763164933761,0.4827,3131.3,3130.9,1.12657688]
["bitfinex","ETHUSD",1763164933762,0.159,3131.4,3131.2,0.85272425]
["bitfinex","ETHUSD",1763164933943,0.4827,3131.3,3131.2,0.85272425]
["bitfinex","ETHUSD",1763164934454,0.4827,3131.3,3131.1,0.85272425]
["bitfinex","ETHUSD",1763164934754,0.4827,3131.3,3131.2,0.85272425]
["bitfinex","ETHUSD",1763164934966,0.159,3131.4,3131.2,0.85272425]
["bitfinex","ETHUSD",1763164935167,0.159,3131.4,3131.2,1.12657688]
["bitfinex","ETHUSD",1763164935529,0.4827,3131.3,3131.2,1.12657688]
["bitfinex","ETHUSD",1763164936130,0.4827,3131.3,3131.1,1.12657688]
["bitfinex","ETHUSD",1763164937142,0.4827,3131.3,3131.2,0.85202164]
["bitfinex","ETHUSD",1763164937554,0.4827,3131.3,3131.0,0.85202164]
["bitfinex","ETHUSD",1763164937757,0.4827,3131.3,3131.1,0.85202164]
["bitfinex","ETHUSD",1763164938475,0.4827,3131.3,3131.0,0.85202164]
["bitfinex","ETHUSD",1763164939084,0.161,3131.4,3131.1,0.85202164]
["bitfinex","ETHUSD",1763164939271,0.161,3131.4,3131.3,0.85202164]
["bitfinex","ETHUSD",1763164939778,0.161,3131.4,3131.1,1.12657688]
["bitfinex","ETHUSD",1763164940078,0.161,3131.4,3130.9,2.82360612]
["bitfinex","ETHUSD",1763164940079,0.002,3131.4,3131.2,1.12657688]
["bitfinex","ETHUSD",1763164940239,0.002,3131.4,3131.3,1.12657688]
["bitfinex","ETHUSD",1763164940440,0.002,3131.4,3131.2,1.68986532]
["bitfinex","ETHUSD",1763164941343,0.002,3131.4,3131.3,1.68986532]
["bitfinex","ETHUSD",1763164941787,10.002,3131.4,3131.0,2.25315376]
["bitfinex","ETHUSD",1763164942379,10.002,3131.4,3131.1,2.25315376]
["bitfinex","ETHUSD",1763164942595,10.002,3131.4,3131.0,2.25315376]
["bitfinex","ETHUSD",1763164942894,0.4827,3131.3,3130.9,2.25315376]
["bitfinex","ETHUSD",1763164943080,0.4827,3131.3,3131.2,1.70729013]
["bitfinex","ETHUSD",1763164943288,0.4827,3131.3,3131.2,1.1385199]
["bitfinex","ETHUSD",1763164943464,0.405504,3131.2,3130.9,1.1385199]
["bitfinex","ETHUSD",1763164943669,0.405504,3131.2,3130.8,1.1385199]
["bitfinex","ETHUSD",1763164943887,0.405504,3131.0,3130.8,1.1385199]
["bitfinex","ETHUSD",1763164944091,0.405504,3131.0,3130.5,1.70729013]
["bitfinex","ETHUSD",1763164944397,0.405504,3130.8,3130.1,1.70829013]
["bitfinex","ETHUSD",1763164944907,0.405504,3130.6,3130.1,1.70829013]
["bitfinex","ETHUSD",1763164945087,0.405504,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763164945402,0.4779,3130.5,3130.1,1.70829013]
["bitfinex","ETHUSD",1763164946099,0.405504,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1763164946598,0.405504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763164947066,0.4779,3130.6,3130.1,0.001]
["bitfinex","ETHUSD",1763164948568,0.405504,3130.3,3130.1,0.001]
["bitfinex","ETHUSD",1763164948761,1.0405504,3130.2,3130.1,0.001]
["bitfinex","ETHUSD",1763164948961,10.0,3130.4,3130.1,0.001]
["bitfinex","ETHUSD",1763164949165,10.0,3130.4,3130.2,0.4915]
["bitfinex","ETHUSD",1763164949392,10.0,3130.4,3130.3,3.38689456]
["bitfinex","ETHUSD",1763164949606,10.0,3130.4,3130.3,0.4915]
["bitfinex","ETHUSD",1763164949902,10.0,3130.4,3130.3,4.89594984]
["bitfinex","ETHUSD",1763164949903,0.61737,3130.4,3130.3,4.89594984]
["bitfinex","ETHUSD",1763164950136,0.002,3131.4,3130.4,1.5392448]
["bitfinex","ETHUSD",1763164950343,0.002,3131.4,3131.3,2.39742305]
["bitfinex","ETHUSD",1763164950635,0.4827,3133.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763164950825,0.4827,3133.3,3132.3,1.70237327]
["bitfinex","ETHUSD",1763164951032,0.05,3135.1,3132.4,1.70237327]
["bitfinex","ETHUSD",1763164951206,0.67588398,3133.6,3132.4,3.02601407]
["bitfinex","ETHUSD",1763164951543,0.67588398,3133.6,3132.8,1.70237327]
["bitfinex","ETHUSD",1763164952436,0.4827,3133.5,3132.6,1.70237327]
["bitfinex","ETHUSD",1763164952601,0.4827,3133.5,3132.7,1.70237327]
["bitfinex","ETHUSD",1763164952802,0.5009032,3133.3,3132.7,1.70237327]
["bitfinex","ETHUSD",1763164952997,0.405504,3133.2,3132.3,1.70237327]
["bitfinex","ETHUSD",1763164953244,0.1816,3132.4,3132.1,1.70237327]
["bitfinex","ETHUSD",1763164953460,0.5009032,3133.3,3132.2,1.70237327]
["bitfinex","ETHUSD",1763164953598,0.5009032,3133.3,3132.3,1.70237327]
["bitfinex","ETHUSD",1763164954363,0.9558032,3133.3,3132.2,1.70237327]
["bitfinex","ETHUSD",1763164954518,0.9558032,3133.3,3132.3,1.70237327]
["bitfinex","ETHUSD",1763164955260,0.405504,3133.1,3132.2,1.70237327]
["bitfinex","ETHUSD",1763164955403,0.1956,3132.4,3132.2,1.70237327]
["bitfinex","ETHUSD",1763164955600,0.1956,3132.4,3132.1,1.70237327]
["bitfinex","ETHUSD",1763164955902,0.5009032,3133.3,3132.1,1.70237327]
["bitfinex","ETHUSD",1763164956131,0.1956,3134.7,3133.2,0.0954]
["bitfinex","ETHUSD",1763164956333,0.1956,3134.7,3133.2,1.79777327]
["bitfinex","ETHUSD",1763164956517,0.50089992,3134.3,3133.2,0.0954]
["bitfinex","ETHUSD",1763164956718,0.002,3133.3,3133.2,2.26917327]
["bitfinex","ETHUSD",1763164957122,0.002,3133.3,3133.2,0.5668]
["bitfinex","ETHUSD",1763164957349,0.002,3133.3,3133.2,2.26148014]
["bitfinex","ETHUSD",1763164957731,0.002,3133.3,3133.2,1.92668881]
["bitfinex","ETHUSD",1763164958358,0.002,3133.3,3133.2,0.79294801]
["bitfinex","ETHUSD",1763164958867,0.0451,3134.8,3133.2,0.79294801]
["bitfinex","ETHUSD",1763164959069,0.0451,3134.8,3133.5,1.69236556]
["bitfinex","ETHUSD",1763164959234,0.0451,3134.8,3133.4,1.69236556]
["bitfinex","ETHUSD",1763164959719,0.0451,3134.8,3133.5,0.4714]
["bitfinex","ETHUSD",1763164961024,0.1967,3134.7,3133.2,0.0954]
["bitfinex","ETHUSD",1763164961224,0.1967,3134.7,3132.9,1.69236556]
["bitfinex","ETHUSD",1763164961450,0.1967,3134.7,3132.9,0.4714]
["bitfinex","ETHUSD",1763164961762,0.405504,3134.6,3132.7,1.69236556]
["bitfinex","ETHUSD",1763164962153,0.405504,3134.4,3132.7,1.69236556]
["bitfinex","ETHUSD",1763164962327,0.405504,3134.4,3132.5,1.69236556]
["bitfinex","ETHUSD",1763164962529,0.405504,3134.2,3132.3,1.69236556]
["bitfinex","ETHUSD",1763164962727,0.1967,3134.3,3132.4,1.72428996]
["bitfinex","ETHUSD",1763164962932,0.405504,3134.7,3132.5,1.69236556]
["bitfinex","ETHUSD",1763164963167,0.602204,3134.7,3132.4,2.16376556]
["bitfinex","ETHUSD",1763164963358,0.405504,3134.5,3132.4,2.16376556]
["bitfinex","ETHUSD",1763164963558,0.405504,3134.5,3132.5,0.4714]
["bitfinex","ETHUSD",1763164963755,0.1967,3134.4,3132.5,0.4714]
["bitfinex","ETHUSD",1763164963941,0.405504,3134.3,3132.5,0.4714]
["bitfinex","ETHUSD",1763164964129,0.405504,3134.3,3132.3,1.69236556]
["bitfinex","ETHUSD",1763164964333,0.405504,3134.1,3132.2,1.69236556]
["bitfinex","ETHUSD",1763164964531,0.0451,3134.8,3132.3,0.405504]
["bitfinex","ETHUSD",1763164964850,0.1967,3134.7,3132.9,1.69236556]
["bitfinex","ETHUSD",1763164965266,0.1967,3134.7,3133.0,0.4714]
["bitfinex","ETHUSD",1763164965661,0.1967,3134.7,3133.1,0.1844]
["bitfinex","ETHUSD",1763164966058,0.2456,3136.2,3134.6,0.1844]
["bitfinex","ETHUSD",1763164966059,0.1816,3135.2,3134.6,0.1844]
["bitfinex","ETHUSD",1763164966387,0.1967,3135.7,3133.6,0.405504]
["bitfinex","ETHUSD",1763164966563,0.1816,3135.6,3133.8,0.405504]
["bitfinex","ETHUSD",1763164966761,0.09999999,3137.9,3133.8,0.405504]
["bitfinex","ETHUSD",1763164966762,0.14999999,3137.9,3135.6,0.1844]
["bitfinex","ETHUSD",1763164967069,0.6505,3137.9,3135.7,1.48657272]
["bitfinex","ETHUSD",1763164967256,0.6505,3137.9,3135.8,1.30083807]
["bitfinex","ETHUSD",1763164967457,0.4549,3137.8,3135.8,0.16709727]
["bitfinex","ETHUSD",1763164967680,0.4549,3137.8,3135.7,0.1669086]
["bitfinex","ETHUSD",1763164967847,0.4549,3137.8,3135.8,0.4714]
["bitfinex","ETHUSD",1763164968044,0.4549,3137.8,3135.9,0.405504]
["bitfinex","ETHUSD",1763164968248,0.1956,3137.9,3135.9,0.405504]
["bitfinex","ETHUSD",1763164968484,0.4549,3138.3,3136.1,0.405504]
["bitfinex","ETHUSD",1763164968783,0.0451,3138.7,3136.1,3.21050902]
["bitfinex","ETHUSD",1763164968982,0.0451,3138.7,3136.6,0.405504]
["bitfinex","ETHUSD",1763164969186,0.4549,3138.6,3136.5,1.67126422]
["bitfinex","ETHUSD",1763164969356,0.4549,3138.6,3136.2,0.3681909]
["bitfinex","ETHUSD",1763164969548,0.405504,3138.5,3135.7,0.1669086]
["bitfinex","ETHUSD",1763164969751,0.405504,3138.5,3135.7,0.6383086]
["bitfinex","ETHUSD",1763164969952,0.405504,3138.3,3135.7,0.6383086]
["bitfinex","ETHUSD",1763164970154,0.405504,3137.8,3135.7,0.6383086]
["bitfinex","ETHUSD",1763164970588,0.6505,3137.7,3135.8,0.4714]
["bitfinex","ETHUSD",1763164971086,0.4549,3138.3,3135.9,0.405504]
["bitfinex","ETHUSD",1763164971460,0.4549,3138.3,3136.1,0.405504]
["bitfinex","ETHUSD",1763164971983,0.1886,3140.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763164971984,0.4549,3138.8,3136.5,0.405504]
["bitfinex","ETHUSD",1763164972157,0.4549,3138.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763164972361,0.4549,3138.8,3136.9,0.405504]
["bitfinex","ETHUSD",1763164972573,0.1956,3139.2,3136.9,0.405504]
["bitfinex","ETHUSD",1763164972801,0.1956,3139.2,3136.8,0.4714]
["bitfinex","ETHUSD",1763164972802,0.1956,3139.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763164973006,0.1956,3139.2,3137.3,0.405504]
["bitfinex","ETHUSD",1763164973209,0.1956,3139.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763164973381,0.1956,3139.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763164973722,0.50003275,3139.5,3137.5,0.405504]
["bitfinex","ETHUSD",1763164973881,0.50003275,3139.5,3137.6,0.4714]
["bitfinex","ETHUSD",1763164974080,0.4549,3139.4,3137.6,0.4714]
["bitfinex","ETHUSD",1763164974511,0.1956,3139.7,3137.6,0.4714]
["bitfinex","ETHUSD",1763164974512,0.50002836,3139.5,3137.7,0.405504]
["bitfinex","ETHUSD",1763164974891,0.50002836,3139.5,3137.8,0.4714]
["bitfinex","ETHUSD",1763164975410,0.6505,3139.7,3137.8,0.4714]
["bitfinex","ETHUSD",1763164975597,0.4549,3139.6,3137.8,0.4714]
["bitfinex","ETHUSD",1763164976020,0.4549,3139.6,3137.2,0.4714]
["bitfinex","ETHUSD",1763164976236,0.4549,3139.6,3137.1,0.4714]
["bitfinex","ETHUSD",1763164976382,0.4549,3139.6,3137.2,0.405504]
["bitfinex","ETHUSD",1763164976899,0.4549,3139.6,3137.4,0.405504]
["bitfinex","ETHUSD",1763164977291,0.4549,3139.6,3137.6,0.405504]
["bitfinex","ETHUSD",1763164977694,0.4549,3139.6,3137.7,0.4714]
["bitfinex","ETHUSD",1763164977900,0.405504,3139.5,3137.1,0.4714]
["bitfinex","ETHUSD",1763164978310,0.405504,3139.3,3137.1,0.4714]
["bitfinex","ETHUSD",1763164978682,0.6505,3139.2,3137.1,0.4714]
["bitfinex","ETHUSD",1763164979214,0.4549,3139.1,3137.1,0.4714]
["bitfinex","ETHUSD",1763164979420,0.4549,3139.1,3137.2,0.405504]
["bitfinex","ETHUSD",1763164979595,0.4549,3139.1,3137.3,0.4714]
["bitfinex","ETHUSD",1763164980416,0.6505,3139.7,3137.4,1.57111832]
["bitfinex","ETHUSD",1763164980629,0.6505,3139.7,3137.5,0.52299725]
["bitfinex","ETHUSD",1763164980782,0.4549,3139.6,3137.3,0.4714]
["bitfinex","ETHUSD",1763164980980,0.405504,3139.5,3137.0,0.1437]
["bitfinex","ETHUSD",1763164981303,0.405504,3139.5,3136.7,0.4714]
["bitfinex","ETHUSD",1763164981503,0.405504,3139.3,3136.4,0.1844]
["bitfinex","ETHUSD",1763164981718,0.455504,3139.3,3136.4,0.1844]
["bitfinex","ETHUSD",1763164981925,0.405504,3138.8,3136.1,0.4714]
["bitfinex","ETHUSD",1763164982085,0.405504,3138.8,3136.2,0.1437]
["bitfinex","ETHUSD",1763164982285,0.405504,3138.6,3136.2,0.1437]
["bitfinex","ETHUSD",1763164982683,0.4549,3138.5,3136.2,0.1437]
["bitfinex","ETHUSD",1763164982893,0.405504,3138.4,3136.2,0.1437]
["bitfinex","ETHUSD",1763164983094,0.405504,3138.4,3136.2,0.6151]
["bitfinex","ETHUSD",1763164983324,0.405504,3138.2,3136.2,0.1437]
["bitfinex","ETHUSD",1763164983497,0.405504,3138.0,3136.2,0.1437]
["bitfinex","ETHUSD",1763164984025,0.405504,3137.8,3135.1,1.10551872]
["bitfinex","ETHUSD",1763164984196,0.405504,3137.8,3134.3,0.4943]
["bitfinex","ETHUSD",1763164984197,0.1711,3135.9,3134.3,0.4943]
["bitfinex","ETHUSD",1763164984386,0.4845,3135.8,3134.3,0.4943]
["bitfinex","ETHUSD",1763164984584,0.405504,3135.7,3134.0,0.1844]
["bitfinex","ETHUSD",1763164984919,0.4845,3135.8,3134.1,0.52620708]
["bitfinex","ETHUSD",1763164985120,0.4845,3135.8,3134.1,0.4943]
["bitfinex","ETHUSD",1763164985543,0.4845,3135.8,3133.6,1.10551872]
["bitfinex","ETHUSD",1763164985834,0.4845,3135.8,3133.9,0.52620912]
["bitfinex","ETHUSD",1763164985988,0.1711,3135.9,3133.9,0.52620912]
["bitfinex","ETHUSD",1763164986333,0.4845,3136.2,3134.0,2.64476352]
["bitfinex","ETHUSD",1763164986545,0.1857,3136.3,3134.3,0.405504]
["bitfinex","ETHUSD",1763164986688,0.1857,3136.3,3134.3,1.13742377]
["bitfinex","ETHUSD",1763164986889,0.1857,3136.3,3134.4,2.00532272]
["bitfinex","ETHUSD",1763164987086,0.4845,3136.2,3134.4,0.4943]
["bitfinex","ETHUSD",1763164987287,0.4845,3136.2,3134.2,1.10551872]
["bitfinex","ETHUSD",1763164987600,0.4845,3136.2,3134.2,0.27767829]
["bitfinex","ETHUSD",1763164987825,0.405504,3136.1,3134.2,0.27767829]
["bitfinex","ETHUSD",1763164988023,0.405504,3136.1,3133.5,1.10551872]
["bitfinex","ETHUSD",1763164988223,0.4845,3136.0,3133.4,1.59981872]
["bitfinex","ETHUSD",1763164988428,0.4845,3136.0,3133.5,0.4943]
["bitfinex","ETHUSD",1763164988850,0.405504,3135.9,3133.3,1.29641872]
["bitfinex","ETHUSD",1763164989046,0.405504,3135.9,3133.3,0.1909]
["bitfinex","ETHUSD",1763164989247,0.405504,3135.7,3133.3,0.1909]
["bitfinex","ETHUSD",1763164989624,0.405504,3135.5,3133.3,0.1909]
["bitfinex","ETHUSD",1763164990163,0.405504,3135.3,3133.3,0.1909]
["bitfinex","ETHUSD",1763164990652,0.405504,3135.1,3132.8,1.10551872]
["bitfinex","ETHUSD",1763164990852,0.405504,3135.1,3132.8,0.29676829]
["bitfinex","ETHUSD",1763164991027,0.405504,3134.9,3132.6,0.1909]
["bitfinex","ETHUSD",1763164991348,0.405504,3134.9,3132.7,0.4933]
["bitfinex","ETHUSD",1763164991549,0.405504,3134.7,3132.7,0.4933]
["bitfinex","ETHUSD",1763164991952,0.4702,3134.6,3132.7,0.4933]
["bitfinex","ETHUSD",1763164992459,0.405504,3134.5,3132.2,0.1809]
["bitfinex","ETHUSD",1763164992752,0.405504,3134.3,3132.3,0.17797187]
["bitfinex","ETHUSD",1763164993045,0.405504,3134.3,3132.2,0.1809]
["bitfinex","ETHUSD",1763164993252,0.405504,3134.1,3132.2,0.1809]
["bitfinex","ETHUSD",1763164993459,0.405504,3134.1,3131.8,1.10551872]
["bitfinex","ETHUSD",1763164993626,0.405504,3133.9,3131.8,0.1486]
["bitfinex","ETHUSD",1763164994011,0.405504,3133.7,3131.8,0.1486]
["bitfinex","ETHUSD",1763164994258,0.405504,3133.7,3131.2,0.1809]
["bitfinex","ETHUSD",1763164994436,0.4702,3133.6,3131.3,0.03193561]
["bitfinex","ETHUSD",1763164994636,0.4702,3133.6,3131.3,1.13745433]
["bitfinex","ETHUSD",1763164994865,0.405504,3133.5,3131.4,0.67446543]
["bitfinex","ETHUSD",1763164995011,0.405504,3133.5,3131.4,0.70640002]
["bitfinex","ETHUSD",1763164995238,0.4702,3133.5,3132.6,0.001]
["bitfinex","ETHUSD",1763164995641,0.1807,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763164996124,0.4702,3133.5,3132.6,0.001]
["bitfinex","ETHUSD",1763164996841,0.1807,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763164997273,0.6509,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763164997841,0.405504,3132.6,3130.8,0.001]
["bitfinex","ETHUSD",1763164998052,0.875704,3132.6,3130.8,0.001]
["bitfinex","ETHUSD",1763164998442,0.4702,3132.5,3130.8,0.4943]
["bitfinex","ETHUSD",1763164999200,0.4702,3132.5,3130.9,0.03193969]
["bitfinex","ETHUSD",1763164999483,0.4702,3132.4,3130.8,0.001]
["bitfinex","ETHUSD",1763164999682,0.4702,3132.4,3130.8,0.4943]
["bitfinex","ETHUSD",1763165000882,0.4702,3132.4,3130.8,0.001]
["bitfinex","ETHUSD",1763165001202,0.1807,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763165001691,0.6509,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763165002196,0.1807,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1763165002346,0.1807,3132.2,3130.8,0.4943]
["bitfinex","ETHUSD",1763165003244,0.1807,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1763165003245,0.4702,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1763165004243,0.1807,3132.2,3130.9,0.4933]
["bitfinex","ETHUSD",1763165004472,0.1807,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1763165004473,0.4702,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1763165004872,0.4702,3132.1,3130.8,0.52624071]
["bitfinex","ETHUSD",1763165005053,0.4702,3132.1,3130.8,0.4943]
["bitfinex","ETHUSD",1763165005260,0.4702,3132.1,3130.8,0.001]
["bitfinex","ETHUSD",1763165005455,0.1807,3132.2,3130.9,0.4933]
["bitfinex","ETHUSD",1763165005667,0.1807,3132.2,3131.0,0.03193867]
["bitfinex","ETHUSD",1763165005872,0.4702,3132.6,3130.9,0.4933]
["bitfinex","ETHUSD",1763165005873,0.50110954,3132.4,3130.9,0.4933]
["bitfinex","ETHUSD",1763165006282,0.97130954,3132.4,3130.9,0.4933]
["bitfinex","ETHUSD",1763165006447,0.4702,3132.4,3130.9,0.4933]
["bitfinex","ETHUSD",1763165007187,0.4702,3132.4,3130.8,0.001]
["bitfinex","ETHUSD",1763165007188,0.405504,3132.3,3130.8,0.001]
["bitfinex","ETHUSD",1763165007565,0.4702,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1763165008278,0.1807,3132.5,3130.8,0.52624071]
["bitfinex","ETHUSD",1763165008876,0.1807,3132.5,3130.8,0.4943]
["bitfinex","ETHUSD",1763165008877,0.6509,3132.5,3130.8,0.4943]
["bitfinex","ETHUSD",1763165009460,0.6509,3132.5,3130.8,1.6280408]
["bitfinex","ETHUSD",1763165009461,0.1807,3132.5,3130.8,1.6280408]
["bitfinex","ETHUSD",1763165009671,0.1807,3132.5,3130.9,0.18189825]
["bitfinex","ETHUSD",1763165009991,0.4702,3132.8,3130.9,0.67519825]
["bitfinex","ETHUSD",1763165010154,0.4702,3132.8,3130.9,2.64603798]
["bitfinex","ETHUSD",1763165010355,0.1807,3133.0,3131.1,0.405504]
["bitfinex","ETHUSD",1763165010553,0.1807,3133.2,3131.4,0.83709893]
["bitfinex","ETHUSD",1763165010993,0.1807,3133.8,3131.7,0.405504]
["bitfinex","ETHUSD",1763165011176,0.6509,3133.8,3131.8,0.4933]
["bitfinex","ETHUSD",1763165011469,0.4702,3133.7,3131.9,1.01068922]
["bitfinex","ETHUSD",1763165011672,0.4702,3133.7,3131.9,0.17359029]
["bitfinex","ETHUSD",1763165012154,0.405504,3133.6,3131.8,1.33039893]
["bitfinex","ETHUSD",1763165012354,0.405504,3133.6,3131.7,0.83709893]
["bitfinex","ETHUSD",1763165012560,0.405504,3133.4,3131.5,0.83709893]
["bitfinex","ETHUSD",1763165012755,0.405504,3133.4,3131.6,0.03193255]
["bitfinex","ETHUSD",1763165012961,0.4702,3133.3,3131.6,0.52523255]
["bitfinex","ETHUSD",1763165013161,0.4702,3133.3,3131.6,1.33039893]
["bitfinex","ETHUSD",1763165013399,0.1807,3133.8,3131.8,0.83709893]
["bitfinex","ETHUSD",1763165013601,0.1807,3133.8,3132.1,0.83709893]
["bitfinex","ETHUSD",1763165013899,0.6645,3134.6,3133.7,0.173]
["bitfinex","ETHUSD",1763165014111,0.6645,3134.6,3133.1,0.83709893]
["bitfinex","ETHUSD",1763165014314,0.4787,3134.5,3133.1,0.83709893]
["bitfinex","ETHUSD",1763165014494,0.4787,3134.5,3133.2,1.31159893]
["bitfinex","ETHUSD",1763165014809,0.002,3133.4,3133.2,1.31159893]
["bitfinex","ETHUSD",1763165015506,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165015810,0.002,3133.4,3133.3,1.31159893]
["bitfinex","ETHUSD",1763165016306,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165016511,0.002,3133.4,3133.3,0.84538245]
["bitfinex","ETHUSD",1763165016702,0.002,3133.4,3133.0,0.84538245]
["bitfinex","ETHUSD",1763165016898,0.002,3133.4,3133.1,0.1888]
["bitfinex","ETHUSD",1763165017272,0.002,3133.4,3133.1,1.03418245]
["bitfinex","ETHUSD",1763165017879,0.002,3133.4,3133.3,1.11613191]
["bitfinex","ETHUSD",1763165018407,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165019323,0.002,3133.4,3133.2,3.58279696]
["bitfinex","ETHUSD",1763165019526,0.002,3133.4,3133.2,0.21679233]
["bitfinex","ETHUSD",1763165019705,0.002,3133.4,3132.9,0.4745]
["bitfinex","ETHUSD",1763165019706,0.002,3133.4,3133.3,1.69231111]
["bitfinex","ETHUSD",1763165019895,0.002,3133.4,3132.9,1.1337408]
["bitfinex","ETHUSD",1763165019896,0.002,3133.4,3133.2,1.69231111]
["bitfinex","ETHUSD",1763165020493,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165021388,0.002,3133.4,3133.3,1.69188856]
["bitfinex","ETHUSD",1763165021594,0.002,3133.4,3133.3,2.16638856]
["bitfinex","ETHUSD",1763165021795,0.002,3133.4,3133.3,0.71001886]
["bitfinex","ETHUSD",1763165022017,0.002,3133.4,3133.3,2.16654526]
["bitfinex","ETHUSD",1763165022224,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165022424,0.002,3133.4,3133.2,1.69204526]
["bitfinex","ETHUSD",1763165022830,0.002,3133.4,3133.1,0.84642979]
["bitfinex","ETHUSD",1763165022831,0.4787,3133.3,3133.1,0.84642979]
["bitfinex","ETHUSD",1763165023004,0.4787,3133.3,3133.0,0.84642979]
["bitfinex","ETHUSD",1763165023334,0.4787,3133.3,3132.8,0.84642979]
["bitfinex","ETHUSD",1763165023630,0.1858,3132.9,3132.8,0.84642979]
["bitfinex","ETHUSD",1763165023939,0.002,3133.4,3132.8,0.84642979]
["bitfinex","ETHUSD",1763165024148,0.002,3133.4,3132.9,0.84642979]
["bitfinex","ETHUSD",1763165024457,0.1858,3132.7,3132.6,0.84642979]
["bitfinex","ETHUSD",1763165024632,0.1858,3132.7,3132.3,0.84642979]
["bitfinex","ETHUSD",1763165024941,0.1858,3132.7,3131.9,1.69204526]
["bitfinex","ETHUSD",1763165024942,0.4787,3132.6,3132.0,0.84642979]
["bitfinex","ETHUSD",1763165025244,0.4787,3132.6,3131.8,1.12857305]
["bitfinex","ETHUSD",1763165025245,0.4787,3132.6,3131.8,0.84642979]
["bitfinex","ETHUSD",1763165025540,0.97974995,3132.6,3131.8,0.84642979]
["bitfinex","ETHUSD",1763165025836,0.97974995,3132.6,3131.9,0.84642979]
["bitfinex","ETHUSD",1763165026760,0.1858,3133.0,3132.0,0.03192848]
["bitfinex","ETHUSD",1763165026954,0.4787,3132.9,3132.0,0.84642979]
["bitfinex","ETHUSD",1763165027472,0.1858,3133.0,3132.1,1.05925725]
["bitfinex","ETHUSD",1763165027616,0.1858,3133.0,3132.2,0.84642979]
["bitfinex","ETHUSD",1763165027952,0.1858,3133.0,3132.4,0.84642979]
["bitfinex","ETHUSD",1763165028153,0.002,3133.4,3132.6,0.84642979]
["bitfinex","ETHUSD",1763165028451,0.002,3133.4,3132.8,0.84642979]
["bitfinex","ETHUSD",1763165028751,0.002,3133.4,3132.9,0.84642979]
["bitfinex","ETHUSD",1763165029159,0.002,3133.4,3133.2,0.84642979]
["bitfinex","ETHUSD",1763165031470,0.002,3133.4,3133.3,0.84642979]
["bitfinex","ETHUSD",1763165031694,0.002,3133.4,3133.1,0.1888]
["bitfinex","ETHUSD",1763165031695,0.002,3133.4,3133.2,1.12973172]
["bitfinex","ETHUSD",1763165031872,0.002,3133.4,3133.3,1.12973172]
["bitfinex","ETHUSD",1763165032544,0.002,3133.4,3133.1,2.82578606]
["bitfinex","ETHUSD",1763165032545,0.4807,3133.4,3133.1,0.84796429]
["bitfinex","ETHUSD",1763165032738,0.4807,3133.4,3133.0,0.84796429]
["bitfinex","ETHUSD",1763165032974,0.4807,3133.4,3132.8,0.84796429]
["bitfinex","ETHUSD",1763165033275,0.4807,3133.4,3132.9,0.84796429]
["bitfinex","ETHUSD",1763165033978,0.4807,3133.4,3133.0,0.84796429]
["bitfinex","ETHUSD",1763165034182,0.4807,3133.4,3132.6,1.72396762]
["bitfinex","ETHUSD",1763165034183,0.4807,3133.4,3132.9,0.84796429]
["bitfinex","ETHUSD",1763165034579,0.4807,3133.4,3132.8,0.84796429]
["bitfinex","ETHUSD",1763165034882,0.4807,3133.4,3132.5,1.1347408]
["bitfinex","ETHUSD",1763165034883,0.4807,3133.4,3132.9,0.84796429]
["bitfinex","ETHUSD",1763165035050,0.002,3133.4,3132.9,0.84796429]
["bitfinex","ETHUSD",1763165035479,0.4787,3133.3,3133.0,0.84796429]
["bitfinex","ETHUSD",1763165036676,0.4787,3133.3,3132.9,0.84796429]
["bitfinex","ETHUSD",1763165037380,0.4787,3133.3,3133.0,0.84796429]
["bitfinex","ETHUSD",1763165038250,0.4787,3133.3,3133.1,0.84796429]
["bitfinex","ETHUSD",1763165040082,0.002,3133.4,3133.1,0.84796429]
["bitfinex","ETHUSD",1763165040287,0.002,3133.4,3133.2,1.12973172]
["bitfinex","ETHUSD",1763165040492,0.002,3133.4,3133.2,2.0186635]
["bitfinex","ETHUSD",1763165040665,0.002,3133.4,3133.3,0.4745]
["bitfinex","ETHUSD",1763165040851,0.002,3133.4,3133.3,1.6082408]
["bitfinex","ETHUSD",1763165041963,0.002,3133.4,3133.3,3.84050463]
["bitfinex","ETHUSD",1763165042164,0.4807,3133.4,3133.0,2.23226383]
["bitfinex","ETHUSD",1763165042360,0.4807,3133.4,3133.3,1.70055832]
["bitfinex","ETHUSD",1763165042761,0.4807,3133.4,3133.1,1.70055832]
["bitfinex","ETHUSD",1763165042974,0.4807,3133.4,3133.3,1.1342654]
["bitfinex","ETHUSD",1763165043176,0.4807,3133.4,3133.1,1.70055832]
["bitfinex","ETHUSD",1763165043378,0.4807,3133.4,3133.2,1.70055832]
["bitfinex","ETHUSD",1763165043379,0.002,3133.4,3133.2,1.70055832]
["bitfinex","ETHUSD",1763165043553,0.002,3133.4,3133.3,0.64633583]
["bitfinex","ETHUSD",1763165043754,0.002,3133.4,3133.3,0.4574]
["bitfinex","ETHUSD",1763165043962,0.002,3133.4,3133.3,3.82340463]
["bitfinex","ETHUSD",1763165044608,0.002,3133.4,3133.3,1.5911408]
["bitfinex","ETHUSD",1763165044969,6.834e-05,3133.4,3133.3,1.5911408]
["bitfinex","ETHUSD",1763165045178,10.38,3135.4,3133.3,1.5911408]
["bitfinex","ETHUSD",1763165045179,0.1931,3135.3,3133.4,1.1337408]
["bitfinex","ETHUSD",1763165045518,0.665,3135.3,3135.0,0.84921904]
["bitfinex","ETHUSD",1763165045680,0.665,3135.3,3135.1,0.84921904]
["bitfinex","ETHUSD",1763165046393,0.1931,3135.9,3135.1,0.84921904]
["bitfinex","ETHUSD",1763165046593,0.1931,3136.4,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165046785,0.1931,3136.4,3136.0,0.84877725]
["bitfinex","ETHUSD",1763165046980,0.4719,3136.7,3136.1,0.84877725]
["bitfinex","ETHUSD",1763165047180,0.1931,3136.8,3136.2,0.84877725]
["bitfinex","ETHUSD",1763165047381,0.1931,3136.8,3136.4,0.84877725]
["bitfinex","ETHUSD",1763165047582,0.1931,3138.1,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165047943,0.1931,3137.3,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165048073,0.1931,3136.7,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165048272,0.4719,3137.2,3136.3,1.13229205]
["bitfinex","ETHUSD",1763165048273,0.4719,3137.2,3136.3,0.84877725]
["bitfinex","ETHUSD",1763165048611,0.4719,3137.2,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165048903,0.1931,3137.3,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165049074,0.1931,3137.3,3136.3,1.1337408]
["bitfinex","ETHUSD",1763165049075,0.1931,3137.3,3136.7,0.84877725]
["bitfinex","ETHUSD",1763165049488,0.1931,3137.7,3136.8,0.84877725]
["bitfinex","ETHUSD",1763165049892,0.50030667,3137.5,3136.7,0.84877725]
["bitfinex","ETHUSD",1763165050211,0.50030667,3137.5,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165050512,0.1931,3138.1,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165050513,0.1931,3138.1,3136.6,1.04688418]
["bitfinex","ETHUSD",1763165050811,0.96394236,3138.0,3136.8,0.84877725]
["bitfinex","ETHUSD",1763165050981,0.96394236,3138.0,3136.7,0.84877725]
["bitfinex","ETHUSD",1763165051175,0.4637,3137.9,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165051390,0.1931,3138.1,3136.7,0.4624]
["bitfinex","ETHUSD",1763165051588,0.1931,3138.1,3136.7,1.31117725]
["bitfinex","ETHUSD",1763165051798,0.002,3137.3,3136.7,1.31117725]
["bitfinex","ETHUSD",1763165052119,0.002,3137.3,3137.0,0.84877725]
["bitfinex","ETHUSD",1763165052321,0.002,3137.3,3136.7,0.84877725]
["bitfinex","ETHUSD",1763165052712,0.002,3137.3,3137.2,0.1228]
["bitfinex","ETHUSD",1763165053815,0.002,3137.3,3136.9,0.1857]
["bitfinex","ETHUSD",1763165053986,0.002,3137.3,3136.4,1.49687725]
["bitfinex","ETHUSD",1763165054186,0.002,3137.3,3136.4,1.87316826]
["bitfinex","ETHUSD",1763165054426,0.002,3137.3,3136.4,1.49687725]
["bitfinex","ETHUSD",1763165054584,0.002,3137.3,3136.4,0.6481]
["bitfinex","ETHUSD",1763165055225,0.4637,3137.2,3135.9,0.84877725]
["bitfinex","ETHUSD",1763165055461,0.1954,3136.5,3135.7,0.1996]
["bitfinex","ETHUSD",1763165055630,0.4637,3137.2,3136.4,0.1228]
["bitfinex","ETHUSD",1763165055829,0.4637,3137.2,3136.0,0.4624]
["bitfinex","ETHUSD",1763165056214,0.002,3137.3,3136.0,0.4624]
["bitfinex","ETHUSD",1763165056414,0.002,3137.3,3137.2,0.1857]
["bitfinex","ETHUSD",1763165056993,0.002,3137.3,3136.8,0.4624]
["bitfinex","ETHUSD",1763165057198,0.002,3137.3,3136.9,0.1857]
["bitfinex","ETHUSD",1763165057696,0.002,3137.3,3136.9,0.6481]
["bitfinex","ETHUSD",1763165058093,0.002,3137.3,3137.0,0.4624]
["bitfinex","ETHUSD",1763165058718,0.002,3137.3,3136.5,0.1857]
["bitfinex","ETHUSD",1763165059331,0.002,3137.3,3135.9,0.84877725]
["bitfinex","ETHUSD",1763165059332,0.1954,3136.6,3135.9,0.84877725]
["bitfinex","ETHUSD",1763165059555,0.1954,3136.6,3135.1,0.4624]
["bitfinex","ETHUSD",1763165059754,0.1954,3136.9,3135.5,0.4624]
["bitfinex","ETHUSD",1763165060265,0.1954,3136.9,3135.5,0.49429284]
["bitfinex","ETHUSD",1763165060966,0.1954,3137.0,3135.5,1.31117725]
["bitfinex","ETHUSD",1763165061448,0.4637,3136.9,3135.5,0.4624]
["bitfinex","ETHUSD",1763165061948,0.4637,3136.9,3135.2,0.84877725]
["bitfinex","ETHUSD",1763165062147,0.4637,3136.9,3135.3,0.49429487]
["bitfinex","ETHUSD",1763165062335,0.4637,3136.9,3135.3,0.4624]
["bitfinex","ETHUSD",1763165062922,0.405504,3136.8,3135.1,0.84877725]
["bitfinex","ETHUSD",1763165063124,0.405504,3136.8,3135.0,0.84877725]
["bitfinex","ETHUSD",1763165063354,0.405504,3136.6,3134.7,0.84877725]
["bitfinex","ETHUSD",1763165063653,0.405504,3136.6,3134.7,0.66050693]
["bitfinex","ETHUSD",1763165063950,0.4637,3136.5,3134.7,0.19810693]
["bitfinex","ETHUSD",1763165064151,0.4637,3136.5,3134.8,0.49429996]
["bitfinex","ETHUSD",1763165064354,0.1954,3137.0,3135.0,0.84877725]
["bitfinex","ETHUSD",1763165064649,0.1954,3137.0,3134.9,0.03189894]
["bitfinex","ETHUSD",1763165064650,0.4637,3136.9,3135.2,0.84877725]
["bitfinex","ETHUSD",1763165064851,0.4637,3136.9,3135.3,0.03189487]
["bitfinex","ETHUSD",1763165065058,0.4637,3136.9,3135.2,0.84877725]
["bitfinex","ETHUSD",1763165065212,0.4637,3136.9,3135.4,0.8806711]
["bitfinex","ETHUSD",1763165065553,0.4637,3136.9,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165065728,0.4637,3136.9,3135.4,1.31117725]
["bitfinex","ETHUSD",1763165066441,0.4637,3136.9,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165066749,0.4637,3136.9,3135.5,1.55552418]
["bitfinex","ETHUSD",1763165067249,0.4637,3136.9,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165067451,0.4637,3136.9,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165067655,0.405504,3136.8,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165067858,3.776504,3136.8,3134.2,0.84877725]
["bitfinex","ETHUSD",1763165068154,0.405504,3136.6,3134.3,1.3430823]
["bitfinex","ETHUSD",1763165068316,0.4637,3136.7,3134.9,0.84877725]
["bitfinex","ETHUSD",1763165068518,0.4637,3136.6,3134.9,1.04688418]
["bitfinex","ETHUSD",1763165068968,0.4637,3136.6,3135.1,0.84877725]
["bitfinex","ETHUSD",1763165069127,0.4637,3136.6,3135.3,0.84877725]
["bitfinex","ETHUSD",1763165069335,0.4637,3136.6,3135.4,0.8806711]
["bitfinex","ETHUSD",1763165070504,0.4637,3136.6,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165071133,0.4637,3136.6,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165072125,0.4637,3136.6,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165072368,0.4637,3136.6,3135.7,0.88066805]
["bitfinex","ETHUSD",1763165072761,0.4637,3136.6,3135.7,1.05007326]
["bitfinex","ETHUSD",1763165073153,0.50044248,3136.8,3136.1,0.84877725]
["bitfinex","ETHUSD",1763165073463,0.50044248,3136.8,3136.4,0.84877725]
["bitfinex","ETHUSD",1763165073830,0.002,3136.9,3136.4,0.84877725]
["bitfinex","ETHUSD",1763165074274,0.002,3136.9,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165075180,0.6364,3136.9,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165075501,0.4531,3136.8,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165075986,0.4531,3136.8,3136.3,1.13229205]
["bitfinex","ETHUSD",1763165075987,0.4531,3136.8,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165076486,0.1833,3136.9,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165076687,0.4531,3136.8,3136.6,0.84877725]
["bitfinex","ETHUSD",1763165076888,0.4531,3136.8,3136.5,0.84877725]
["bitfinex","ETHUSD",1763165077476,0.4531,3136.8,3136.4,0.84877725]
["bitfinex","ETHUSD",1763165077791,0.4531,3136.8,3136.2,0.84877725]
["bitfinex","ETHUSD",1763165077981,0.405504,3136.7,3135.9,0.84877725]
["bitfinex","ETHUSD",1763165078180,0.1761,3135.9,3135.7,0.84877725]
["bitfinex","ETHUSD",1763165078383,0.1761,3135.9,3135.4,2.26603285]
["bitfinex","ETHUSD",1763165078384,0.1761,3135.9,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165078558,0.1761,3135.9,3134.4,3.28623014]
["bitfinex","ETHUSD",1763165078559,0.4531,3135.8,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165078754,0.4531,3135.8,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165079160,0.1761,3135.9,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165079386,0.4531,3135.8,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165079764,0.1761,3135.9,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165079969,0.1761,3136.0,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165080582,0.1813,3135.9,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165081098,0.6344,3135.9,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165081299,0.6344,3135.9,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165081468,0.4531,3135.8,3135.5,0.84877725]
["bitfinex","ETHUSD",1763165081675,0.4531,3135.8,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165082674,0.4531,3135.8,3135.2,0.84877725]
["bitfinex","ETHUSD",1763165083184,0.4531,3135.8,3135.4,0.84877725]
["bitfinex","ETHUSD",1763165083690,0.1761,3136.0,3135.6,0.84877725]
["bitfinex","ETHUSD",1763165085103,10.0,3135.9,3135.7,0.84877725]
["bitfinex","ETHUSD",1763165085582,10.0,3135.9,3135.7,0.79877725]
["bitfinex","ETHUSD",1763165086417,10.0,3135.9,3135.6,1.13229205]
["bitfinex","ETHUSD",1763165086788,0.4531,3135.8,3135.5,1.13229205]
["bitfinex","ETHUSD",1763165086994,10.1813,3135.9,3135.6,1.13229205]
["bitfinex","ETHUSD",1763165087180,10.0,3135.9,3135.6,1.13229205]
["bitfinex","ETHUSD",1763165087676,10.1813,3135.9,3135.6,1.13229205]
["bitfinex","ETHUSD",1763165088314,10.1813,3135.9,3135.8,1.69843808]
["bitfinex","ETHUSD",1763165088679,10.6424,3135.9,3135.8,1.69843808]
["bitfinex","ETHUSD",1763165088918,10.6424,3135.9,3135.7,1.69843808]
["bitfinex","ETHUSD",1763165089307,10.1813,3135.9,3135.8,1.69843808]
["bitfinex","ETHUSD",1763165089621,10.0,3135.9,3135.8,1.69843808]
["bitfinex","ETHUSD",1763165089802,10.0,3135.9,3135.8,0.4872]
["bitfinex","ETHUSD",1763165090417,10.0,3135.9,3135.8,0.9427]
["bitfinex","ETHUSD",1763165092334,10.0,3135.9,3135.8,4.34102491]
["bitfinex","ETHUSD",1763165092831,10.0,3135.9,3135.8,2.51054329]
["bitfinex","ETHUSD",1763165093527,5.68576427,3135.9,3135.8,4.45167094]
["bitfinex","ETHUSD",1763165093897,5.68576427,3135.9,3135.8,2.0764408]
["bitfinex","ETHUSD",1763165094322,9.99999427,3135.9,3135.8,3.41117645]
["bitfinex","ETHUSD",1763165094525,9.99999427,3135.9,3135.8,1.1337408]
["bitfinex","ETHUSD",1763165097017,9.99999427,3135.9,3135.8,3.41117645]
["bitfinex","ETHUSD",1763165097532,9.99999427,3135.9,3135.8,1.1337408]
["bitfinex","ETHUSD",1763165097918,9.99999427,3135.9,3135.8,3.41117645]
["bitfinex","ETHUSD",1763165098554,10.18129427,3135.9,3135.8,3.41117645]
["bitfinex","ETHUSD",1763165098731,12.1136237,3135.9,3135.8,1.1337408]
["bitfinex","ETHUSD",1763165099054,12.1136237,3135.9,3135.7,1.71083511]
["bitfinex","ETHUSD",1763165099235,0.4668,3135.8,3135.7,1.71083511]
["bitfinex","ETHUSD",1763165099840,10.18129427,3135.9,3135.7,1.71083511]
["bitfinex","ETHUSD",1763165100051,9.99999427,3135.9,3135.8,1.71142622]
["bitfinex","ETHUSD",1763165100352,10.47199427,3135.9,3135.8,1.71142622]
["bitfinex","ETHUSD",1763165100524,1.92509943,3135.9,3135.8,1.14104676]
["bitfinex","ETHUSD",1763165100730,0.9251,3135.9,3135.8,1.14104676]
["bitfinex","ETHUSD",1763165101256,0.405504,3135.8,3135.6,1.69752622]
["bitfinex","ETHUSD",1763165101422,0.405504,3135.8,3135.3,0.72708601]
["bitfinex","ETHUSD",1763165101623,0.405504,3135.8,3134.6,2.27743565]
["bitfinex","ETHUSD",1763165101820,0.1813,3135.9,3134.6,2.27743565]
["bitfinex","ETHUSD",1763165102058,0.0018,3134.7,3134.5,2.27743565]
["bitfinex","ETHUSD",1763165102219,0.0018,3134.6,3134.4,2.27743565]
["bitfinex","ETHUSD",1763165102420,0.0018,3134.6,3133.7,2.27743565]
["bitfinex","ETHUSD",1763165102621,0.1795,3135.6,3133.9,2.27743565]
["bitfinex","ETHUSD",1763165102820,0.1813,3135.9,3134.5,0.1858]
["bitfinex","ETHUSD",1763165102821,0.1795,3135.8,3134.5,0.1858]
["bitfinex","ETHUSD",1763165103020,0.405504,3135.7,3134.5,0.1858]
["bitfinex","ETHUSD",1763165103454,0.50064138,3135.6,3134.5,0.1858]
["bitfinex","ETHUSD",1763165103640,0.50064138,3135.6,3134.5,0.6839]
["bitfinex","ETHUSD",1763165103842,0.50064138,3135.6,3134.3,2.27743565]
["bitfinex","ETHUSD",1763165103843,0.405504,3135.4,3134.3,2.27743565]
["bitfinex","ETHUSD",1763165104019,0.405504,3135.4,3134.1,2.27743565]
["bitfinex","ETHUSD",1763165104224,0.1795,3135.3,3134.2,2.27743565]
["bitfinex","ETHUSD",1763165105622,0.50064138,3135.6,3134.3,1.66374585]
["bitfinex","ETHUSD",1763165105816,0.50064138,3135.6,3134.3,3.90927645]
["bitfinex","ETHUSD",1763165106022,0.1795,3135.8,3134.3,3.90927645]
["bitfinex","ETHUSD",1763165106023,0.1795,3135.8,3134.4,0.4981]
["bitfinex","ETHUSD",1763165106954,0.1795,3135.8,3134.3,3.41117645]
["bitfinex","ETHUSD",1763165107157,0.1795,3135.8,3134.4,0.4981]
["bitfinex","ETHUSD",1763165108559,0.68393701,3135.9,3134.5,0.03190301]
["bitfinex","ETHUSD",1763165108764,0.68393701,3135.9,3134.5,3.44307946]
["bitfinex","ETHUSD",1763165109060,0.68393701,3135.9,3134.7,3.41117645]
["bitfinex","ETHUSD",1763165109264,0.1833,3135.9,3134.8,0.52999996]
["bitfinex","ETHUSD",1763165109563,0.1833,3135.9,3134.8,0.77884356]
["bitfinex","ETHUSD",1763165109730,0.1795,3135.8,3134.8,2.55817921]
["bitfinex","ETHUSD",1763165110066,0.1795,3135.8,3134.6,2.27743565]
["bitfinex","ETHUSD",1763165110428,0.1795,3135.8,3134.7,1.1337408]
["bitfinex","ETHUSD",1763165110629,0.405504,3135.7,3134.5,2.27743565]
["bitfinex","ETHUSD",1763165110969,0.405504,3135.7,3134.2,2.52430922]
["bitfinex","ETHUSD",1763165111149,0.1795,3135.6,3134.3,1.1337408]
["bitfinex","ETHUSD",1763165111872,0.405504,3135.5,3134.1,2.46973565]
["bitfinex","ETHUSD",1763165112181,0.405504,3135.5,3134.2,0.4953]
["bitfinex","ETHUSD",1763165112391,0.1795,3135.4,3134.1,2.46973565]
["bitfinex","ETHUSD",1763165112676,0.50067622,3135.2,3134.1,2.46973565]
["bitfinex","ETHUSD",1763165113338,0.1795,3135.1,3134.1,2.46973565]
["bitfinex","ETHUSD",1763165113661,0.1795,3135.1,3134.1,0.1923]
["bitfinex","ETHUSD",1763165114374,0.0018,3134.2,3134.1,0.001]
["bitfinex","ETHUSD",1763165115077,0.0018,3134.2,3133.4,0.001]
["bitfinex","ETHUSD",1763165115237,0.1883,3133.5,3133.4,0.001]
["bitfinex","ETHUSD",1763165115437,0.05,3135.4,3133.4,0.9516]
["bitfinex","ETHUSD",1763165115675,0.3716,3135.9,3134.1,0.181]
["bitfinex","ETHUSD",1763165115676,0.405504,3135.1,3134.1,0.181]
["bitfinex","ETHUSD",1763165115858,0.405504,3135.1,3133.4,0.001]
["bitfinex","ETHUSD",1763165116061,0.71358622,3135.2,3133.4,2.27843565]
["bitfinex","ETHUSD",1763165116361,0.71358622,3135.2,3133.8,2.27743565]
["bitfinex","ETHUSD",1763165116561,0.21291,3135.2,3134.0,2.27743565]
["bitfinex","ETHUSD",1763165116941,0.21291,3135.2,3134.1,1.8100408]
["bitfinex","ETHUSD",1763165117478,0.03191334,3135.1,3134.1,1.8100408]
["bitfinex","ETHUSD",1763165117676,0.21291,3135.2,3134.1,0.6763]
["bitfinex","ETHUSD",1763165117887,0.03191334,3135.1,3134.2,0.4953]
["bitfinex","ETHUSD",1763165118250,0.03191334,3135.1,3134.1,0.181]
["bitfinex","ETHUSD",1763165118451,10.0,3135.2,3134.1,0.181]
["bitfinex","ETHUSD",1763165118781,10.0,3135.2,3134.2,0.03190606]
["bitfinex","ETHUSD",1763165118980,1.03693,3135.1,3134.2,0.4953]
["bitfinex","ETHUSD",1763165119548,10.0,3135.2,3134.2,0.4953]
["bitfinex","ETHUSD",1763165120480,10.0,3135.2,3134.3,0.03190505]
["bitfinex","ETHUSD",1763165120859,10.0,3135.2,3134.4,0.4953]
["bitfinex","ETHUSD",1763165121060,10.0,3135.2,3134.5,0.03190301]
["bitfinex","ETHUSD",1763165121386,10.0,3135.2,3135.1,0.6363]
["bitfinex","ETHUSD",1763165121763,10.0,3135.2,3135.1,1.1316]
["bitfinex","ETHUSD",1763165123586,10.0,3135.2,3135.1,2.2653408]
["bitfinex","ETHUSD",1763165123743,10.0,3135.2,3135.1,3.9745123]
["bitfinex","ETHUSD",1763165123948,10.0,3135.2,3135.1,1.1316]
["bitfinex","ETHUSD",1763165124380,10.0,3135.2,3135.1,0.6363]
["bitfinex","ETHUSD",1763165124944,10.0,3135.2,3135.1,4.54277645]
["bitfinex","ETHUSD",1763165125151,10.0,3135.2,3135.1,2.2653408]
["bitfinex","ETHUSD",1763165125591,10.0,3135.2,3135.1,1.1337408]
["bitfinex","ETHUSD",1763165126083,0.50059917,3135.6,3135.1,1.1337408]
["bitfinex","ETHUSD",1763165126379,0.002,3135.2,3135.1,1.1337408]
["bitfinex","ETHUSD",1763165126685,0.002,3135.2,3135.1,1.41791067]
["bitfinex","ETHUSD",1763165126885,0.002,3135.9,3135.2,1.1337408]
["bitfinex","ETHUSD",1763165127185,0.002,3135.9,3135.8,2.16326416]
["bitfinex","ETHUSD",1763165127386,0.002,3135.9,3135.8,2.65856416]
["bitfinex","ETHUSD",1763165127584,0.002,3135.9,3135.8,3.79230496]
["bitfinex","ETHUSD",1763165127784,0.002,3135.9,3135.8,2.0843408]
["bitfinex","ETHUSD",1763165129952,0.002,3135.9,3135.8,2.29277488]
["bitfinex","ETHUSD",1763165131393,0.4693,3135.9,3135.7,1.70460205]
["bitfinex","ETHUSD",1763165131595,0.03191334,3135.8,3135.4,1.70460205]
["bitfinex","ETHUSD",1763165131798,0.3694,3135.4,3134.8,1.70460205]
["bitfinex","ETHUSD",1763165132095,0.0018,3135.0,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165132296,0.1788,3135.8,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165134420,0.098,3135.9,3134.8,0.4855]
["bitfinex","ETHUSD",1763165134700,0.098,3135.9,3134.8,2.22200201]
["bitfinex","ETHUSD",1763165134879,0.098,3135.9,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165134880,0.03191334,3135.8,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165135194,0.4693,3135.9,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165135397,0.3713,3135.8,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165135965,0.098,3135.9,3134.8,0.03189996]
["bitfinex","ETHUSD",1763165136168,0.002,3135.9,3135.1,1.70460205]
["bitfinex","ETHUSD",1763165136499,0.002,3135.9,3134.8,0.4855]
["bitfinex","ETHUSD",1763165136500,0.002,3135.9,3135.2,1.70460205]
["bitfinex","ETHUSD",1763165136663,0.002,3135.9,3135.2,2.19010205]
["bitfinex","ETHUSD",1763165136864,0.002,3135.9,3135.4,1.70460205]
["bitfinex","ETHUSD",1763165137398,0.002,3135.9,3135.8,0.4794]
["bitfinex","ETHUSD",1763165138231,0.002,3135.9,3135.6,1.70460205]
["bitfinex","ETHUSD",1763165138833,0.002,3135.9,3135.7,0.4855]
["bitfinex","ETHUSD",1763165138993,0.002,3135.9,3135.6,1.70460205]
["bitfinex","ETHUSD",1763165139197,0.3713,3135.7,3135.6,1.70460205]
["bitfinex","ETHUSD",1763165139393,0.3713,3135.7,3135.2,2.27728554]
["bitfinex","ETHUSD",1763165139394,0.3713,3135.7,3135.2,1.70460205]
["bitfinex","ETHUSD",1763165139827,0.3713,3135.7,3135.1,1.70460205]
["bitfinex","ETHUSD",1763165140444,0.3713,3135.7,3135.2,1.70460205]
["bitfinex","ETHUSD",1763165140612,0.3713,3135.7,3135.1,1.70460205]
["bitfinex","ETHUSD",1763165141697,0.098,3135.9,3134.8,1.1337408]
["bitfinex","ETHUSD",1763165141698,0.002,3135.9,3135.2,2.19010205]
["bitfinex","ETHUSD",1763165141913,0.098,3135.9,3135.2,2.19010205]
["bitfinex","ETHUSD",1763165142099,0.098,3135.9,3135.2,1.70460205]
["bitfinex","ETHUSD",1763165142631,0.1769,3135.3,3134.9,1.70460205]
["bitfinex","ETHUSD",1763165142798,0.1769,3135.3,3134.7,1.70460205]
["bitfinex","ETHUSD",1763165143133,0.1769,3135.3,3134.4,0.4855]
["bitfinex","ETHUSD",1763165143134,1.04694274,3135.3,3134.4,1.70460205]
["bitfinex","ETHUSD",1763165143502,0.3694,3135.2,3134.4,1.70460205]
["bitfinex","ETHUSD",1763165143698,0.67754274,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763165143949,0.87194274,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763165144104,0.094,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165145424,0.2709,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165146027,0.50064274,3135.3,3134.8,0.001]
["bitfinex","ETHUSD",1763165146232,0.094,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165146430,0.2709,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165147928,0.6403,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165150619,1.045804,3134.9,3134.8,0.001]
["bitfinex","ETHUSD",1763165150832,1.045804,3134.9,3134.4,0.001]
["bitfinex","ETHUSD",1763165151031,0.0037,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763165151431,0.780504,3134.5,3134.4,0.001]
["bitfinex","ETHUSD",1763165151953,0.405504,3134.4,3134.0,0.001]
["bitfinex","ETHUSD",1763165152168,0.578704,3134.1,3133.7,0.001]
["bitfinex","ETHUSD",1763165152385,0.1795,3132.5,3132.4,1.52610205]
["bitfinex","ETHUSD",1763165152524,0.1795,3132.5,3131.6,0.12793101]
["bitfinex","ETHUSD",1763165152525,0.405504,3132.4,3131.6,0.12793101]
["bitfinex","ETHUSD",1763165152726,0.05,3133.2,3131.2,0.4855]
["bitfinex","ETHUSD",1763165152921,0.405504,3133.5,3131.5,0.4855]
["bitfinex","ETHUSD",1763165153238,0.1908,3132.3,3131.1,0.683]
["bitfinex","ETHUSD",1763165153437,0.1908,3132.3,3131.1,0.1975]
["bitfinex","ETHUSD",1763165153643,0.787104,3132.3,3131.1,0.1975]
["bitfinex","ETHUSD",1763165153941,0.1908,3132.3,3131.2,0.51743663]
["bitfinex","ETHUSD",1763165154144,10.0,3132.3,3131.5,0.4855]
["bitfinex","ETHUSD",1763165154438,11.0,3132.3,3131.6,0.03193255]
["bitfinex","ETHUSD",1763165154638,10.0,3132.3,3131.7,0.4855]
["bitfinex","ETHUSD",1763165155076,10.0,3132.3,3132.1,0.1975]
["bitfinex","ETHUSD",1763165155370,10.1908,3132.3,3131.2,0.4855]
["bitfinex","ETHUSD",1763165157451,10.1908,3132.3,3131.1,0.1975]
["bitfinex","ETHUSD",1763165157452,10.787104,3132.3,3131.1,0.1975]
["bitfinex","ETHUSD",1763165157780,10.787104,3132.3,3130.8,0.001]
["bitfinex","ETHUSD",1763165157982,10.787104,3132.3,3131.1,0.1975]
["bitfinex","ETHUSD",1763165158283,10.596304,3132.3,3131.1,0.683]
["bitfinex","ETHUSD",1763165158777,0.405504,3132.2,3130.8,0.001]
["bitfinex","ETHUSD",1763165158978,0.0949,3130.9,3130.8,0.001]
["bitfinex","ETHUSD",1763165159353,0.0949,3131.3,3130.8,0.001]
["bitfinex","ETHUSD",1763165159543,0.405504,3131.9,3130.8,0.001]
["bitfinex","ETHUSD",1763165159944,0.405504,3131.7,3130.8,0.001]
["bitfinex","ETHUSD",1763165160350,0.0949,3131.8,3130.8,0.001]
["bitfinex","ETHUSD",1763165160351,0.1898,3131.6,3130.8,0.001]
["bitfinex","ETHUSD",1763165160544,0.405504,3131.5,3130.8,0.001]
["bitfinex","ETHUSD",1763165160751,0.0949,3131.8,3130.8,0.4865]
["bitfinex","ETHUSD",1763165161066,0.0949,3133.1,3131.4,0.1975]
["bitfinex","ETHUSD",1763165161265,0.0949,3133.1,3131.5,0.4855]
["bitfinex","ETHUSD",1763165161482,25.3449,3135.0,3131.5,0.4855]
["bitfinex","ETHUSD",1763165161483,9.96806745,3131.6,3131.5,0.4855]
["bitfinex","ETHUSD",1763165161789,2.53649,3134.9,3131.6,1.5073148]
["bitfinex","ETHUSD",1763165162000,0.1898,3134.6,3131.7,0.01595135]
["bitfinex","ETHUSD",1763165162150,0.1898,3134.6,3131.7,0.50145135]
["bitfinex","ETHUSD",1763165162785,0.03987876,3134.5,3131.7,0.50145135]
["bitfinex","ETHUSD",1763165163009,10.0,3134.6,3131.8,0.16351922]
["bitfinex","ETHUSD",1763165163157,0.50088615,3133.9,3131.9,0.01595237]
["bitfinex","ETHUSD",1763165163492,0.50088615,3133.9,3133.8,0.1975]
["bitfinex","ETHUSD",1763165163697,0.50088615,3133.9,3133.0,0.1975]
["bitfinex","ETHUSD",1763165163993,0.50088615,3133.9,3133.1,0.4766]
["bitfinex","ETHUSD",1763165164198,0.002,3134.9,3133.1,0.4766]
["bitfinex","ETHUSD",1763165164494,0.50086186,3134.5,3133.1,0.4766]
["bitfinex","ETHUSD",1763165165467,10.0,3134.8,3134.4,0.1926]
["bitfinex","ETHUSD",1763165165980,10.0,3134.8,3134.5,0.4766]
["bitfinex","ETHUSD",1763165166181,10.0,3134.8,3133.0,0.1975]
["bitfinex","ETHUSD",1763165166384,10.0,3134.8,3134.1,0.1926]
["bitfinex","ETHUSD",1763165167701,11.0002,3134.8,3134.1,0.1926]
["bitfinex","ETHUSD",1763165168405,11.0002,3134.8,3134.1,0.6692]
["bitfinex","ETHUSD",1763165172905,10.0,3134.8,3134.1,0.6692]
["bitfinex","ETHUSD",1763165173210,10.0,3134.8,3133.4,0.65006166]
["bitfinex","ETHUSD",1763165173211,10.0,3134.8,3133.6,0.4625]
["bitfinex","ETHUSD",1763165173421,10.0,3134.8,3134.1,0.1938]
["bitfinex","ETHUSD",1763165173422,0.03987622,3134.7,3134.1,0.1938]
["bitfinex","ETHUSD",1763165173715,10.0,3134.8,3134.1,0.1938]
["bitfinex","ETHUSD",1763165173877,0.03987622,3134.7,3134.1,0.1938]
["bitfinex","ETHUSD",1763165174073,1.00398762,3134.6,3134.1,0.1938]
["bitfinex","ETHUSD",1763165174606,0.04187368,3134.9,3134.1,0.1938]
["bitfinex","ETHUSD",1763165174804,0.002,3134.9,3133.8,0.1938]
["bitfinex","ETHUSD",1763165174977,0.405504,3134.7,3133.6,0.4625]
["bitfinex","ETHUSD",1763165175179,0.405504,3134.5,3133.1,0.4625]
["bitfinex","ETHUSD",1763165175367,0.405504,3134.3,3132.6,0.4625]
["bitfinex","ETHUSD",1763165175570,0.405504,3134.1,3132.6,0.4625]
["bitfinex","ETHUSD",1763165175982,0.5008981,3133.8,3132.6,0.4625]
["bitfinex","ETHUSD",1763165176384,0.002,3134.9,3133.7,0.1938]
["bitfinex","ETHUSD",1763165176579,10.0,3134.1,3132.6,0.4625]
["bitfinex","ETHUSD",1763165176885,10.0,3134.1,3132.7,0.4625]
["bitfinex","ETHUSD",1763165177068,10.0,3134.1,3134.0,0.1938]
["bitfinex","ETHUSD",1763165177275,10.0,3134.1,3134.0,0.6563]
["bitfinex","ETHUSD",1763165179785,10.0,3134.1,3134.0,0.1938]
["bitfinex","ETHUSD",1763165179987,10.0,3134.1,3134.0,0.6563]
["bitfinex","ETHUSD",1763165182432,8.8576,3134.1,3134.0,0.6563]
["bitfinex","ETHUSD",1763165182802,8.8576,3134.1,3134.0,6.22060296]
["bitfinex","ETHUSD",1763165183113,8.8576,3134.1,3134.0,7.91488453]
["bitfinex","ETHUSD",1763165183422,10.0,3134.1,3134.0,7.91488453]
["bitfinex","ETHUSD",1763165183814,10.0,3134.1,3134.0,6.22060296]
["bitfinex","ETHUSD",1763165184046,10.0,3134.1,3134.0,5.81509896]
["bitfinex","ETHUSD",1763165184193,10.0,3134.1,3134.0,5.5800408]
["bitfinex","ETHUSD",1763165184592,10.0,3134.1,3134.0,0.6563]
["bitfinex","ETHUSD",1763165185352,10.0,3134.1,3133.6,0.1938]
["bitfinex","ETHUSD",1763165185492,10.0,3134.1,3133.1,0.4625]
["bitfinex","ETHUSD",1763165185696,10.0,3134.1,3133.0,0.1938]
["bitfinex","ETHUSD",1763165185941,1.0,3134.0,3133.0,0.1938]
["bitfinex","ETHUSD",1763165186243,0.002,3134.5,3133.1,0.4625]
["bitfinex","ETHUSD",1763165187847,0.1898,3134.4,3133.1,0.4625]
["bitfinex","ETHUSD",1763165188135,0.44538531,3134.3,3133.0,0.1938]
["bitfinex","ETHUSD",1763165188362,0.44538531,3134.3,3132.8,1.88808157]
["bitfinex","ETHUSD",1763165188543,0.405504,3134.1,3132.1,2.15678157]
["bitfinex","ETHUSD",1763165188714,0.405504,3134.1,3132.2,1.94517159]
["bitfinex","ETHUSD",1763165188917,0.405504,3134.3,3132.3,1.69428157]
["bitfinex","ETHUSD",1763165189238,0.405504,3133.9,3132.5,1.69428157]
["bitfinex","ETHUSD",1763165189622,0.405504,3133.7,3132.5,1.69428157]
["bitfinex","ETHUSD",1763165189825,0.405504,3133.7,3132.6,0.16942816]
["bitfinex","ETHUSD",1763165190259,0.405504,3133.7,3132.3,0.4625]
["bitfinex","ETHUSD",1763165190260,0.405504,3133.5,3132.3,1.69428157]
["bitfinex","ETHUSD",1763165190617,0.405504,3133.5,3132.3,2.15678157]
["bitfinex","ETHUSD",1763165190826,0.405504,3133.3,3132.2,0.23493816]
["bitfinex","ETHUSD",1763165191755,0.405504,3133.1,3132.0,1.69428157]
["bitfinex","ETHUSD",1763165191936,0.405504,3133.1,3131.6,2.27728554]
["bitfinex","ETHUSD",1763165191937,0.405504,3133.1,3131.7,1.69428157]
["bitfinex","ETHUSD",1763165192140,0.1898,3133.1,3131.6,1.69428157]
["bitfinex","ETHUSD",1763165192450,0.0949,3133.8,3131.5,0.4635]
["bitfinex","ETHUSD",1763165192451,0.405504,3132.9,3131.5,0.4635]
["bitfinex","ETHUSD",1763165192623,0.405504,3132.9,3131.6,0.23552816]
["bitfinex","ETHUSD",1763165192819,0.1898,3132.9,3131.6,0.23552816]
["bitfinex","ETHUSD",1763165193016,0.405504,3132.7,3131.5,0.001]
["bitfinex","ETHUSD",1763165193446,0.1898,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763165193447,0.405504,3132.5,3131.5,0.001]
["bitfinex","ETHUSD",1763165193623,0.405504,3132.3,3131.5,0.001]
["bitfinex","ETHUSD",1763165194154,0.405504,3133.3,3131.5,0.001]
["bitfinex","ETHUSD",1763165194455,0.405504,3132.1,3131.5,0.001]
["bitfinex","ETHUSD",1763165194685,0.15801561,3133.4,3131.5,0.001]
["bitfinex","ETHUSD",1763165194686,0.405504,3133.0,3131.5,0.001]
["bitfinex","ETHUSD",1763165195047,0.405504,3132.8,3131.5,0.001]
["bitfinex","ETHUSD",1763165195482,0.405504,3132.6,3131.5,0.001]
["bitfinex","ETHUSD",1763165195876,0.405504,3132.4,3131.5,0.001]
["bitfinex","ETHUSD",1763165196203,0.405504,3132.9,3131.5,0.4689]
["bitfinex","ETHUSD",1763165196565,10.595304,3132.9,3131.5,0.4689]
["bitfinex","ETHUSD",1763165196812,1.0595304,3132.8,3131.5,0.4689]
["bitfinex","ETHUSD",1763165196962,1.0595304,3132.8,3131.6,0.01597939]
["bitfinex","ETHUSD",1763165197305,0.405504,3132.7,3131.6,0.01597939]
["bitfinex","ETHUSD",1763165197455,0.405504,3132.7,3131.6,0.48387939]
["bitfinex","ETHUSD",1763165197651,1.0595304,3132.8,3131.7,0.01597377]
["bitfinex","ETHUSD",1763165197880,10.0,3132.9,3131.6,0.4679]
["bitfinex","ETHUSD",1763165198188,10.0,3132.9,3132.8,0.1892]
["bitfinex","ETHUSD",1763165198686,10.0,3132.9,3132.8,0.6571]
["bitfinex","ETHUSD",1763165199351,10.0,3132.9,3132.2,0.1892]
["bitfinex","ETHUSD",1763165199985,10.0,3132.9,3132.3,0.4679]
["bitfinex","ETHUSD",1763165203268,10.0,3132.9,3132.4,0.23513816]
["bitfinex","ETHUSD",1763165203762,10.0,3132.9,3132.5,0.4679]
["bitfinex","ETHUSD",1763165204087,8.1898,3132.9,3132.5,2.16218157]
["bitfinex","ETHUSD",1763165204286,8.1898,3132.9,3132.7,1.69428157]
["bitfinex","ETHUSD",1763165204986,10.0,3132.9,3132.7,1.69428157]
["bitfinex","ETHUSD",1763165205284,10.0,3132.9,3132.8,1.86370973]
["bitfinex","ETHUSD",1763165205986,0.1911,3133.9,3132.8,0.16942816]
["bitfinex","ETHUSD",1763165206285,0.4532,3133.8,3132.8,0.16942816]
["bitfinex","ETHUSD",1763165206487,0.50283339,3134.1,3132.8,0.16942816]
["bitfinex","ETHUSD",1763165206652,0.002,3134.1,3132.8,0.16942816]
["bitfinex","ETHUSD",1763165206857,0.002,3134.1,3132.9,0.29974505]
["bitfinex","ETHUSD",1763165207360,0.4532,3134.0,3132.7,1.69428157]
["bitfinex","ETHUSD",1763165207554,0.002,3134.1,3132.7,3.79]
["bitfinex","ETHUSD",1763165207808,0.002,3134.1,3132.8,1.1337408]
["bitfinex","ETHUSD",1763165208368,0.002,3134.1,3132.8,2.82802237]
["bitfinex","ETHUSD",1763165211567,0.4532,3134.0,3132.6,1.69428157]
["bitfinex","ETHUSD",1763165211766,0.1911,3133.9,3132.6,1.69428157]
["bitfinex","ETHUSD",1763165212976,0.6443,3133.9,3132.6,1.69428157]
["bitfinex","ETHUSD",1763165213375,0.1911,3133.9,3132.7,1.69428157]
["bitfinex","ETHUSD",1763165213589,0.4532,3133.8,3132.7,1.69428157]
["bitfinex","ETHUSD",1763165213914,0.002,3134.1,3132.8,6.78745053]
["bitfinex","ETHUSD",1763165214113,0.002,3134.1,3133.1,1.69428157]
["bitfinex","ETHUSD",1763165214267,0.002,3134.1,3133.3,1.69428157]
["bitfinex","ETHUSD",1763165214596,0.002,3134.1,3133.8,1.69428157]
["bitfinex","ETHUSD",1763165214896,0.002,3134.1,3133.9,1.69428157]
["bitfinex","ETHUSD",1763165215211,0.002,3134.1,3134.0,0.16942816]
["bitfinex","ETHUSD",1763165215363,0.002,3134.1,3133.8,2.68278954]
["bitfinex","ETHUSD",1763165215563,0.002,3134.1,3133.9,2.27728554]
["bitfinex","ETHUSD",1763165215790,0.002,3134.1,3133.8,2.27728554]
["bitfinex","ETHUSD",1763165216888,0.002,3134.1,3133.7,2.27728554]
["bitfinex","ETHUSD",1763165217087,0.002,3134.1,3133.8,1.69262458]
["bitfinex","ETHUSD",1763165217494,0.002,3134.1,3133.8,1.86188704]
["bitfinex","ETHUSD",1763165217800,0.002,3134.1,3133.9,1.70855047]
["bitfinex","ETHUSD",1763165218120,0.002,3134.1,3134.0,0.405504]
["bitfinex","ETHUSD",1763165218274,0.002,3134.1,3134.0,4.73005526]
["bitfinex","ETHUSD",1763165218468,0.002,3134.1,3134.0,4.74597861]
["bitfinex","ETHUSD",1763165218676,0.002,3134.1,3134.0,2.59352135]
["bitfinex","ETHUSD",1763165219166,0.002,3134.1,3134.0,2.577598]
["bitfinex","ETHUSD",1763165219580,0.002,3134.1,3134.0,2.59352135]
["bitfinex","ETHUSD",1763165219803,0.002,3134.1,3134.0,2.172094]
["bitfinex","ETHUSD",1763165220005,0.002,3134.1,3134.0,2.82207451]
["bitfinex","ETHUSD",1763165220212,0.002,3134.1,3134.0,1.14966415]
["bitfinex","ETHUSD",1763165220414,0.002,3134.1,3134.0,4.32455126]
["bitfinex","ETHUSD",1763165220730,0.002,3134.1,3134.0,4.74597861]
["bitfinex","ETHUSD",1763165220901,0.002,3134.1,3134.0,3.7869966]
["bitfinex","ETHUSD",1763165221243,0.002,3134.1,3134.0,5.52452471]
["bitfinex","ETHUSD",1763165221528,0.002,3134.1,3134.0,2.33371425]
["bitfinex","ETHUSD",1763165221714,0.4552,3134.1,3133.9,1.68446488]
["bitfinex","ETHUSD",1763165221917,0.4552,3134.1,3133.0,1.68446488]
["bitfinex","ETHUSD",1763165222422,0.4552,3134.1,3132.9,1.68446488]
["bitfinex","ETHUSD",1763165222790,0.4552,3134.1,3133.0,1.68446488]
["bitfinex","ETHUSD",1763165222995,0.002,3134.1,3133.1,0.16844649]
["bitfinex","ETHUSD",1763165223195,0.002,3134.1,3133.1,1.85291137]
["bitfinex","ETHUSD",1763165223809,0.002,3134.1,3133.2,1.68446488]
["bitfinex","ETHUSD",1763165224329,0.4723,3134.1,3133.2,1.68446488]
["bitfinex","ETHUSD",1763165224510,0.4723,3134.1,3133.1,1.85291137]
["bitfinex","ETHUSD",1763165224696,0.1974,3133.2,3133.0,1.68446488]
["bitfinex","ETHUSD",1763165224897,0.1974,3134.0,3132.8,2.32439563]
["bitfinex","ETHUSD",1763165225096,0.1974,3133.6,3132.8,2.32439563]
["bitfinex","ETHUSD",1763165225330,0.1974,3133.6,3132.9,1.68446488]
["bitfinex","ETHUSD",1763165225715,0.1974,3133.9,3133.0,1.68446488]
["bitfinex","ETHUSD",1763165225947,0.1974,3133.9,3133.1,0.16844649]
["bitfinex","ETHUSD",1763165226241,0.6677,3133.9,3133.1,1.85291137]
["bitfinex","ETHUSD",1763165226408,0.6677,3133.9,3133.1,1.68446488]
["bitfinex","ETHUSD",1763165226409,0.1974,3133.9,3133.1,1.68446488]
["bitfinex","ETHUSD",1763165226736,0.1974,3133.9,3132.8,0.01594065]
["bitfinex","ETHUSD",1763165226737,0.1974,3133.9,3133.3,1.68446488]
["bitfinex","ETHUSD",1763165227033,0.1974,3133.9,3133.2,1.68446488]
["bitfinex","ETHUSD",1763165227230,0.6677,3133.9,3133.2,1.68446488]
["bitfinex","ETHUSD",1763165227600,0.4703,3133.8,3133.2,1.68446488]
["bitfinex","ETHUSD",1763165227920,0.4703,3133.8,3133.1,1.68446488]
["bitfinex","ETHUSD",1763165228122,0.4703,3133.8,3133.0,1.68446488]
["bitfinex","ETHUSD",1763165228322,0.4703,3133.8,3132.8,1.68446488]
["bitfinex","ETHUSD",1763165228536,0.4703,3133.8,3132.6,0.001]
["bitfinex","ETHUSD",1763165228537,0.1974,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763165229009,0.6677,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763165229217,0.1974,3132.9,3132.6,0.001]
["bitfinex","ETHUSD",1763165229722,0.1974,3133.9,3132.6,0.001]
["bitfinex","ETHUSD",1763165229928,0.4944,3133.7,3132.6,1.68546488]
["bitfinex","ETHUSD",1763165230126,0.4944,3133.7,3132.8,1.68446488]
["bitfinex","ETHUSD",1763165231135,0.4944,3133.7,3132.7,0.16854649]
["bitfinex","ETHUSD",1763165231136,0.1821,3132.9,3132.7,1.68446488]
["bitfinex","ETHUSD",1763165231315,0.4944,3133.7,3132.7,1.70042031]
["bitfinex","ETHUSD",1763165231510,0.4944,3133.7,3132.7,1.68446488]
["bitfinex","ETHUSD",1763165231742,0.002,3134.1,3133.1,0.405504]
["bitfinex","ETHUSD",1763165231900,0.002,3134.1,3133.5,0.405504]
["bitfinex","ETHUSD",1763165232099,0.002,3134.1,3133.2,1.35867426]
["bitfinex","ETHUSD",1763165232100,0.002,3134.1,3134.0,1.68971557]
["bitfinex","ETHUSD",1763165232320,0.002,3134.1,3133.7,1.68971557]
["bitfinex","ETHUSD",1763165232321,0.4964,3134.1,3133.7,1.68971557]
["bitfinex","ETHUSD",1763165232653,0.002,3134.1,3133.9,0.405504]
["bitfinex","ETHUSD",1763165233355,0.002,3134.1,3134.0,1.55516915]
["bitfinex","ETHUSD",1763165233541,0.002,3134.1,3134.0,4.18080917]
["bitfinex","ETHUSD",1763165233747,0.002,3134.1,3134.0,0.801501]
["bitfinex","ETHUSD",1763165234057,0.00015854,3134.1,3134.0,0.42142735]
["bitfinex","ETHUSD",1763165234257,0.00015854,3134.1,3134.0,7.57670875]
["bitfinex","ETHUSD",1763165234444,0.00015854,3134.1,3134.0,7.5607854]
["bitfinex","ETHUSD",1763165234646,0.002,3134.9,3134.0,7.5607854]
["bitfinex","ETHUSD",1763165234647,0.002,3134.9,3134.1,1.5392448]
["bitfinex","ETHUSD",1763165234850,0.002,3134.9,3134.2,0.01591724]
["bitfinex","ETHUSD",1763165235053,0.002,3134.9,3134.4,0.405504]
["bitfinex","ETHUSD",1763165235257,0.1841,3134.9,3134.4,1.1337408]
["bitfinex","ETHUSD",1763165236380,0.4944,3134.8,3134.4,1.1337408]
["bitfinex","ETHUSD",1763165236529,0.1841,3134.9,3134.4,1.1337408]
["bitfinex","ETHUSD",1763165236731,0.6785,3134.9,3134.4,1.1337408]
["bitfinex","ETHUSD",1763165237165,0.002,3134.9,3134.4,1.1337408]
["bitfinex","ETHUSD",1763165237367,0.002,3134.9,3134.4,3.22681367]
["bitfinex","ETHUSD",1763165237531,0.002,3134.9,3134.4,1.5392448]
["bitfinex","ETHUSD",1763165238334,0.002,3134.9,3134.4,3.78936027]
["bitfinex","ETHUSD",1763165238548,0.002,3134.9,3134.4,1.91818083]
["bitfinex","ETHUSD",1763165238749,0.002,3134.9,3134.4,4.1682963]
["bitfinex","ETHUSD",1763165239073,0.002,3134.9,3134.4,1.51267683]
["bitfinex","ETHUSD",1763165239230,0.002,3134.9,3134.4,1.91818083]
["bitfinex","ETHUSD",1763165239434,0.002,3134.9,3134.4,4.1682963]
["bitfinex","ETHUSD",1763165241837,0.002,3134.5,3134.4,1.68632121]
["bitfinex","ETHUSD",1763165242258,0.002,3134.5,3134.4,0.405504]
["bitfinex","ETHUSD",1763165243048,0.9467,3134.5,3134.1,2.25011547]
["bitfinex","ETHUSD",1763165243248,0.002,3134.5,3134.2,2.26603271]
["bitfinex","ETHUSD",1763165243447,0.002,3134.5,3134.3,0.22660327]
["bitfinex","ETHUSD",1763165243671,0.002,3134.5,3134.3,0.24251745]
["bitfinex","ETHUSD",1763165243874,0.9447,3134.4,3134.1,1.68750812]
["bitfinex","ETHUSD",1763165244171,0.4944,3134.3,3133.1,2.25011547]
["bitfinex","ETHUSD",1763165244380,0.1821,3133.8,3133.1,2.25011547]
["bitfinex","ETHUSD",1763165244558,0.1821,3133.8,3133.2,2.25011547]
["bitfinex","ETHUSD",1763165244764,0.1821,3133.8,3133.2,0.22501155]
["bitfinex","ETHUSD",1763165245069,0.1821,3133.8,3133.2,2.47512702]
["bitfinex","ETHUSD",1763165245252,0.1821,3133.8,3133.2,0.22501155]
["bitfinex","ETHUSD",1763165245672,0.1821,3133.8,3133.3,0.0159381]
["bitfinex","ETHUSD",1763165245873,0.1821,3133.8,3133.2,3.60886782]
["bitfinex","ETHUSD",1763165246169,0.1821,3133.8,3133.3,0.42359093]
["bitfinex","ETHUSD",1763165247970,0.4944,3134.0,3133.3,0.42359093]
["bitfinex","ETHUSD",1763165248270,0.002,3134.5,3133.4,0.405504]
["bitfinex","ETHUSD",1763165248470,0.002,3134.5,3133.4,1.5392448]
["bitfinex","ETHUSD",1763165249339,0.002,3134.5,3133.5,0.46642792]
["bitfinex","ETHUSD",1763165249548,0.002,3134.5,3134.4,0.4946]
["bitfinex","ETHUSD",1763165249774,0.002,3134.5,3134.4,1.350604]
["bitfinex","ETHUSD",1763165250263,0.002,3134.5,3134.4,1.36651717]
["bitfinex","ETHUSD",1763165250659,0.002,3134.5,3134.4,5.69066123]
["bitfinex","ETHUSD",1763165251058,0.002,3134.5,3134.4,2.50025797]
["bitfinex","ETHUSD",1763165251260,0.002,3134.5,3134.4,5.94068703]
["bitfinex","ETHUSD",1763165251849,0.00015845,3134.5,3134.4,8.77141717]
["bitfinex","ETHUSD",1763165252179,0.00015845,3134.5,3134.4,8.755504]
["bitfinex","ETHUSD",1763165252373,0.00015845,3134.5,3134.4,5.92477386]
["bitfinex","ETHUSD",1763165252549,0.00015845,3134.5,3134.4,5.94068703]
["bitfinex","ETHUSD",1763165253874,0.002,3134.9,3134.5,1.5392448]
["bitfinex","ETHUSD",1763165254186,0.002,3134.9,3134.8,0.857404]
["bitfinex","ETHUSD",1763165254548,0.002,3134.9,3134.8,1.329604]
["bitfinex","ETHUSD",1763165254765,0.002,3134.9,3134.8,5.66924395]
["bitfinex","ETHUSD",1763165256188,0.002,3135.2,3135.1,0.405504]
["bitfinex","ETHUSD",1763165256487,0.002,3135.2,3135.1,4.18920169]
["bitfinex","ETHUSD",1763165256687,0.002,3135.2,3135.1,4.88852909]
["bitfinex","ETHUSD",1763165256856,0.002,3135.2,3135.1,8.07822]
["bitfinex","ETHUSD",1763165257051,0.002,3135.2,3135.1,8.06232464]
["bitfinex","ETHUSD",1763165257262,0.4795,3138.4,3135.1,22.08759907]
["bitfinex","ETHUSD",1763165257456,0.186,3139.0,3137.6,0.1667865]
["bitfinex","ETHUSD",1763165257658,0.4795,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763165258193,0.4795,3138.9,3137.6,0.1667865]
["bitfinex","ETHUSD",1763165258376,0.4795,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763165258584,0.186,3139.5,3137.7,0.405504]
["bitfinex","ETHUSD",1763165258890,0.6655,3139.5,3138.1,1.5392448]
["bitfinex","ETHUSD",1763165259070,0.186,3139.5,3138.3,0.405504]
["bitfinex","ETHUSD",1763165259393,0.186,3140.1,3138.3,0.405504]
["bitfinex","ETHUSD",1763165259394,0.4795,3139.9,3138.3,0.405504]
["bitfinex","ETHUSD",1763165259594,0.186,3140.1,3138.5,0.405504]
["bitfinex","ETHUSD",1763165259987,0.186,3140.1,3138.7,0.405504]
["bitfinex","ETHUSD",1763165260159,0.85495197,3143.3,3140.4,0.6655]
["bitfinex","ETHUSD",1763165260360,0.4795,3143.2,3140.5,0.405504]
["bitfinex","ETHUSD",1763165260564,0.4795,3143.2,3140.5,0.877704]
["bitfinex","ETHUSD",1763165260866,3.7804473,3143.1,3140.1,1.5392448]
["bitfinex","ETHUSD",1763165261066,0.03977091,3143.0,3141.1,0.83146965]
["bitfinex","ETHUSD",1763165261369,0.03977091,3143.0,3140.9,1.1086262]
["bitfinex","ETHUSD",1763165261370,0.4795,3143.0,3140.9,0.405504]
["bitfinex","ETHUSD",1763165261570,0.4795,3143.0,3141.6,0.83146965]
["bitfinex","ETHUSD",1763165261771,0.186,3143.8,3141.8,2.37071445]
["bitfinex","ETHUSD",1763165261969,0.4795,3143.6,3142.4,0.405504]
["bitfinex","ETHUSD",1763165262288,0.4795,3143.6,3142.2,0.405504]
["bitfinex","ETHUSD",1763165262497,0.4795,3143.6,3141.9,0.405504]
["bitfinex","ETHUSD",1763165263066,0.186,3144.1,3141.9,0.405504]
["bitfinex","ETHUSD",1763165263067,0.186,3144.1,3142.1,0.405504]
["bitfinex","ETHUSD",1763165263274,0.186,3144.4,3142.3,0.405504]
["bitfinex","ETHUSD",1763165263600,0.186,3144.4,3142.5,0.405504]
["bitfinex","ETHUSD",1763165263892,0.4795,3144.3,3142.1,0.405504]
["bitfinex","ETHUSD",1763165264260,0.4795,3144.3,3142.3,0.405504]
["bitfinex","ETHUSD",1763165264461,0.4795,3144.3,3142.5,0.405504]
["bitfinex","ETHUSD",1763165264862,0.4795,3144.3,3141.9,7.94297102]
["bitfinex","ETHUSD",1763165264863,0.4795,3144.3,3142.7,0.405504]
["bitfinex","ETHUSD",1763165265265,0.186,3144.4,3142.9,0.405504]
["bitfinex","ETHUSD",1763165265516,0.186,3145.0,3143.1,0.405504]
["bitfinex","ETHUSD",1763165265806,0.6655,3145.0,3143.1,0.405504]
["bitfinex","ETHUSD",1763165265967,0.6655,3145.0,3143.3,0.405504]
["bitfinex","ETHUSD",1763165266169,0.4795,3144.9,3142.4,0.4722]
["bitfinex","ETHUSD",1763165266369,0.4795,3144.9,3141.9,1.57746257]
["bitfinex","ETHUSD",1763165266370,0.03974815,3144.8,3141.9,0.6360344]
["bitfinex","ETHUSD",1763165266696,0.4795,3144.9,3142.0,1.6059408]
["bitfinex","ETHUSD",1763165266894,0.4795,3144.8,3142.3,1.5392448]
["bitfinex","ETHUSD",1763165267269,0.4795,3144.8,3142.5,0.405504]
["bitfinex","ETHUSD",1763165267910,0.4795,3144.8,3142.1,1.60783597]
["bitfinex","ETHUSD",1763165267911,0.03974941,3144.7,3142.1,1.60783597]
["bitfinex","ETHUSD",1763165268079,0.4795,3144.6,3141.8,3.65501212]
["bitfinex","ETHUSD",1763165268280,0.4795,3144.6,3141.9,0.877704]
["bitfinex","ETHUSD",1763165268481,0.4795,3144.6,3142.0,0.4722]
["bitfinex","ETHUSD",1763165268886,0.4795,3144.6,3141.7,0.79330235]
["bitfinex","ETHUSD",1763165268887,0.44525594,3144.5,3141.7,0.79330235]
["bitfinex","ETHUSD",1763165269085,0.03975321,3144.4,3141.4,0.4795]
["bitfinex","ETHUSD",1763165269427,0.405504,3144.3,3141.4,0.01570847]
["bitfinex","ETHUSD",1763165269801,0.4795,3144.2,3141.4,0.01570847]
["bitfinex","ETHUSD",1763165270001,0.405504,3144.0,3141.3,0.1576]
["bitfinex","ETHUSD",1763165270205,0.4795,3144.2,3141.4,0.015708]
["bitfinex","ETHUSD",1763165270526,0.186,3143.9,3141.4,0.015708]
["bitfinex","ETHUSD",1763165270935,0.4795,3143.8,3141.4,0.015708]
["bitfinex","ETHUSD",1763165271096,0.4795,3143.8,3141.6,0.405504]
["bitfinex","ETHUSD",1763165271292,0.4795,3143.8,3141.8,0.405504]
["bitfinex","ETHUSD",1763165271511,0.4795,3143.8,3141.9,0.0157055]
["bitfinex","ETHUSD",1763165271927,0.186,3142.0,3141.6,0.01570548]
["bitfinex","ETHUSD",1763165272236,0.186,3142.0,3140.8,0.4722]
["bitfinex","ETHUSD",1763165272237,0.186,3142.0,3140.1,1.11303436]
["bitfinex","ETHUSD",1763165272420,0.4795,3141.9,3140.1,0.9517]
["bitfinex","ETHUSD",1763165272753,0.4795,3141.9,3140.2,2.16501384]
["bitfinex","ETHUSD",1763165273231,0.4795,3141.9,3140.2,0.01574958]
["bitfinex","ETHUSD",1763165273632,0.4795,3141.9,3140.1,0.01574958]
["bitfinex","ETHUSD",1763165274565,0.4795,3141.9,3140.2,1.6059408]
["bitfinex","ETHUSD",1763165274777,0.186,3142.0,3140.3,0.42125408]
["bitfinex","ETHUSD",1763165274968,0.4795,3141.8,3140.3,0.01575008]
["bitfinex","ETHUSD",1763165275169,0.4795,3141.8,3140.4,0.405504]
["bitfinex","ETHUSD",1763165275472,0.186,3142.0,3140.5,0.01574706]
["bitfinex","ETHUSD",1763165275769,0.186,3142.0,3140.5,0.48794706]
["bitfinex","ETHUSD",1763165276124,0.6655,3142.0,3140.5,0.42125106]
["bitfinex","ETHUSD",1763165276413,0.6655,3142.0,3140.5,0.89345106]
["bitfinex","ETHUSD",1763165276579,0.186,3142.4,3140.7,0.405504]
["bitfinex","ETHUSD",1763165276903,0.4795,3142.6,3141.1,1.5392448]
["bitfinex","ETHUSD",1763165277188,0.186,3142.7,3141.2,0.0157283]
["bitfinex","ETHUSD",1763165277480,0.4795,3143.1,3141.4,0.405504]
["bitfinex","ETHUSD",1763165277654,0.186,3143.8,3141.5,0.01571867]
["bitfinex","ETHUSD",1763165277655,0.4795,3143.7,3141.5,0.01571867]
["bitfinex","ETHUSD",1763165277844,0.4795,3143.7,3143.1,0.0153]
["bitfinex","ETHUSD",1763165278859,0.186,3143.8,3143.1,0.0153]
["bitfinex","ETHUSD",1763165279694,0.4795,3144.3,3143.1,0.0153]
["bitfinex","ETHUSD",1763165280006,0.186,3144.2,3143.1,0.0153]
["bitfinex","ETHUSD",1763165280152,0.186,3144.2,3143.2,0.405504]
["bitfinex","ETHUSD",1763165280356,0.186,3144.2,3143.2,0.9196762]
["bitfinex","ETHUSD",1763165280600,0.186,3144.5,3143.1,3.6023687]
["bitfinex","ETHUSD",1763165280750,0.4795,3144.9,3143.3,0.4722]
["bitfinex","ETHUSD",1763165280958,0.4795,3144.9,3143.1,0.0153]
["bitfinex","ETHUSD",1763165280959,0.186,3144.4,3143.1,0.0153]
["bitfinex","ETHUSD",1763165281363,0.186,3144.7,3143.2,2.0114448]
["bitfinex","ETHUSD",1763165281563,0.186,3144.7,3143.1,0.0153]
["bitfinex","ETHUSD",1763165281888,0.4795,3144.6,3143.1,0.0153]
["bitfinex","ETHUSD",1763165282191,0.4795,3145.7,3143.2,0.89338317]
["bitfinex","ETHUSD",1763165282390,0.002,3145.0,3143.4,0.405504]
["bitfinex","ETHUSD",1763165282560,0.4815,3145.0,3143.4,0.405504]
["bitfinex","ETHUSD",1763165282754,0.002,3145.0,3143.6,0.405504]
["bitfinex","ETHUSD",1763165282957,0.002,3145.0,3143.8,1.5392448]
["bitfinex","ETHUSD",1763165283166,0.002,3145.0,3143.7,0.83146965]
["bitfinex","ETHUSD",1763165283396,0.002,3145.0,3142.8,2.88626085]
["bitfinex","ETHUSD",1763165283397,0.186,3143.9,3142.9,0.01566901]
["bitfinex","ETHUSD",1763165283690,0.4795,3144.9,3143.2,0.405504]
["bitfinex","ETHUSD",1763165284010,0.1989,3144.8,3143.3,0.01567311]
["bitfinex","ETHUSD",1763165284160,0.002,3145.0,3143.3,0.01567311]
["bitfinex","ETHUSD",1763165284161,0.002,3145.0,3143.4,0.405504]
["bitfinex","ETHUSD",1763165284359,0.002,3145.0,3143.6,0.405504]
["bitfinex","ETHUSD",1763165284666,0.002,3145.0,3143.9,0.405504]
["bitfinex","ETHUSD",1763165284869,0.002,3145.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763165285068,0.4904,3145.0,3143.7,0.405504]
["bitfinex","ETHUSD",1763165285269,0.002,3145.0,3144.0,0.405504]
["bitfinex","ETHUSD",1763165285479,0.4884,3144.9,3143.8,0.83146965]
["bitfinex","ETHUSD",1763165285991,0.1989,3144.8,3143.9,0.1631]
["bitfinex","ETHUSD",1763165286195,0.1989,3144.8,3143.9,0.99456965]
["bitfinex","ETHUSD",1763165286363,0.1989,3144.8,3144.0,0.83146965]
["bitfinex","ETHUSD",1763165286564,0.002,3145.0,3144.2,0.83146965]
["bitfinex","ETHUSD",1763165286758,0.002,3145.0,3144.3,0.83146965]
["bitfinex","ETHUSD",1763165287094,0.002,3145.0,3144.3,1.02547924]
["bitfinex","ETHUSD",1763165287296,0.4884,3144.9,3144.4,0.83146965]
["bitfinex","ETHUSD",1763165287860,0.4884,3144.9,3143.9,0.83146965]
["bitfinex","ETHUSD",1763165288160,0.4884,3144.9,3143.8,0.83146965]
["bitfinex","ETHUSD",1763165288363,0.4884,3144.9,3142.6,2.7982359]
["bitfinex","ETHUSD",1763165288364,0.4884,3144.9,3143.7,0.83146965]
["bitfinex","ETHUSD",1763165288608,0.4884,3144.9,3143.6,0.83146965]
["bitfinex","ETHUSD",1763165289010,0.4884,3144.9,3143.8,0.83146965]
["bitfinex","ETHUSD",1763165289227,0.4884,3144.9,3144.1,0.83146965]
["bitfinex","ETHUSD",1763165289448,0.52814689,3144.9,3144.0,0.83146965]
["bitfinex","ETHUSD",1763165289660,0.405504,3144.8,3143.4,1.63836383]
["bitfinex","ETHUSD",1763165289823,0.405504,3144.8,3142.4,3.90646171]
["bitfinex","ETHUSD",1763165289824,0.405504,3144.8,3143.1,2.242367]
["bitfinex","ETHUSD",1763165290012,0.405504,3144.6,3142.9,1.1086262]
["bitfinex","ETHUSD",1763165290310,0.405504,3144.6,3142.8,1.1086262]
["bitfinex","ETHUSD",1763165290505,0.405504,3144.4,3142.7,1.1086262]
["bitfinex","ETHUSD",1763165290707,0.1245,3142.8,3142.4,1.1086262]
["bitfinex","ETHUSD",1763165290938,0.1245,3142.8,3142.5,0.01570657]
["bitfinex","ETHUSD",1763165291095,0.1245,3142.8,3142.5,1.12433277]
["bitfinex","ETHUSD",1763165291296,0.4764,3143.1,3142.7,1.1086262]
["bitfinex","ETHUSD",1763165291514,0.4764,3143.1,3142.6,1.1086262]
["bitfinex","ETHUSD",1763165291921,0.4764,3143.1,3142.7,1.1086262]
["bitfinex","ETHUSD",1763165292128,0.4764,3143.1,3142.8,1.1086262]
["bitfinex","ETHUSD",1763165292434,0.1245,3143.5,3142.9,1.12432366]
["bitfinex","ETHUSD",1763165292801,0.1245,3143.5,3143.0,1.1086262]
["bitfinex","ETHUSD",1763165293002,0.1245,3143.5,3142.9,1.1086262]
["bitfinex","ETHUSD",1763165293197,0.6009,3143.5,3142.9,1.1086262]
["bitfinex","ETHUSD",1763165293404,0.6009,3143.5,3143.0,1.1086262]
["bitfinex","ETHUSD",1763165294331,0.49923248,3144.4,3143.1,0.01569036]
["bitfinex","ETHUSD",1763165294332,0.4764,3144.2,3143.1,0.01569036]
["bitfinex","ETHUSD",1763165294506,0.4764,3144.2,3143.2,1.12430794]
["bitfinex","ETHUSD",1763165294707,0.002,3145.0,3143.5,1.1086262]
["bitfinex","ETHUSD",1763165294708,0.4764,3144.7,3143.5,1.1086262]
["bitfinex","ETHUSD",1763165294914,0.03975068,3144.6,3143.7,1.1086262]
["bitfinex","ETHUSD",1763165295230,0.4764,3144.7,3143.7,1.1086262]
["bitfinex","ETHUSD",1763165295435,0.4764,3144.6,3143.6,1.1086262]
["bitfinex","ETHUSD",1763165296330,0.4764,3144.6,3143.7,1.1086262]
["bitfinex","ETHUSD",1763165296533,0.03975194,3144.5,3143.6,1.1086262]
["bitfinex","ETHUSD",1763165296864,0.03975194,3144.5,3142.4,0.405504]
["bitfinex","ETHUSD",1763165296865,0.1245,3143.5,3143.1,1.0586262]
["bitfinex","ETHUSD",1763165297027,0.407504,3145.0,3143.1,1.0586262]
["bitfinex","ETHUSD",1763165297028,0.4764,3144.5,3143.1,1.63836383]
["bitfinex","ETHUSD",1763165297349,0.405504,3144.8,3143.1,1.63836383]
["bitfinex","ETHUSD",1763165297726,0.4764,3144.7,3143.1,1.63836383]
["bitfinex","ETHUSD",1763165297933,0.4764,3144.7,3143.2,0.01567665]
["bitfinex","ETHUSD",1763165298131,0.4764,3144.7,3143.3,1.63836383]
["bitfinex","ETHUSD",1763165298331,0.4764,3144.7,3143.5,1.63836383]
["bitfinex","ETHUSD",1763165298732,0.1245,3143.6,3143.2,1.63836383]
["bitfinex","ETHUSD",1763165298942,0.4764,3144.7,3143.3,1.63836383]
["bitfinex","ETHUSD",1763165300018,0.4764,3144.7,3143.5,1.63836383]
["bitfinex","ETHUSD",1763165300263,0.4784,3145.0,3143.6,1.65403643]
["bitfinex","ETHUSD",1763165300561,0.4764,3144.9,3143.7,1.63836383]
["bitfinex","ETHUSD",1763165301055,0.03974815,3144.8,3143.6,1.63836383]
["bitfinex","ETHUSD",1763165301554,0.002,3145.0,3143.8,1.63836383]
["bitfinex","ETHUSD",1763165301979,0.002,3145.0,3144.1,1.63836383]
["bitfinex","ETHUSD",1763165302173,0.002,3145.0,3144.3,1.63836383]
["bitfinex","ETHUSD",1763165302319,0.5759,3144.9,3144.3,1.63836383]
["bitfinex","ETHUSD",1763165302523,0.002,3145.0,3144.3,1.63836383]
["bitfinex","ETHUSD",1763165302723,0.0995,3144.9,3144.4,1.63836383]
["bitfinex","ETHUSD",1763165302971,0.0995,3144.9,3143.9,3.37232952]
["bitfinex","ETHUSD",1763165302972,0.0995,3144.9,3144.3,1.63836383]
["bitfinex","ETHUSD",1763165303273,0.0995,3144.9,3144.4,1.63836383]
["bitfinex","ETHUSD",1763165303427,0.5759,3144.9,3144.4,1.63836383]
["bitfinex","ETHUSD",1763165303648,0.002,3145.0,3144.4,1.63836383]
["bitfinex","ETHUSD",1763165303838,0.002,3145.0,3144.5,1.63836383]
["bitfinex","ETHUSD",1763165304046,0.0995,3144.9,3144.5,1.63836383]
["bitfinex","ETHUSD",1763165304273,0.002,3145.0,3144.6,1.63836383]
["bitfinex","ETHUSD",1763165304654,0.0995,3144.9,3144.6,1.63836383]
["bitfinex","ETHUSD",1763165305163,0.0995,3144.9,3144.7,1.63836383]
["bitfinex","ETHUSD",1763165305344,0.0995,3144.9,3144.2,3.37232952]
["bitfinex","ETHUSD",1763165305345,0.5759,3144.9,3144.6,1.63836383]
["bitfinex","ETHUSD",1763165305541,0.0995,3144.9,3144.2,1.63836383]
["bitfinex","ETHUSD",1763165305842,0.4764,3144.8,3144.0,1.63836383]
["bitfinex","ETHUSD",1763165306040,0.4764,3144.8,3143.5,1.63836383]
["bitfinex","ETHUSD",1763165306041,0.405504,3144.7,3143.5,1.63836383]
["bitfinex","ETHUSD",1763165306277,0.1245,3143.6,3143.4,1.63836383]
["bitfinex","ETHUSD",1763165306440,0.1245,3143.6,3143.3,1.63936383]
["bitfinex","ETHUSD",1763165306648,0.6009,3143.6,3143.4,1.63836383]
["bitfinex","ETHUSD",1763165306994,0.1245,3143.6,3143.3,1.63936383]
["bitfinex","ETHUSD",1763165307155,0.1245,3143.9,3143.4,1.63836383]
["bitfinex","ETHUSD",1763165307478,0.4764,3143.5,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165307640,0.1245,3143.9,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165307844,0.6009,3143.9,3143.4,1.66771793]
["bitfinex","ETHUSD",1763165308244,0.4764,3143.8,3143.4,1.66771793]
["bitfinex","ETHUSD",1763165309157,0.4764,3143.8,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165309670,0.4764,3143.8,3143.4,0.01568276]
["bitfinex","ETHUSD",1763165309976,0.1245,3143.9,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165309977,0.4764,3143.7,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165310482,0.4764,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165310848,0.1245,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763165311047,0.1245,3143.9,3143.4,1.66771793]
["bitfinex","ETHUSD",1763165311358,0.6009,3143.9,3143.4,1.66771793]
["bitfinex","ETHUSD",1763165311551,0.6009,3143.9,3143.5,1.66771793]
["bitfinex","ETHUSD",1763165311885,0.6009,3143.9,3143.4,1.66771793]
["bitfinex","ETHUSD",1763165312106,0.4764,3143.8,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165312303,0.4764,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1763165314899,0.405504,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165315261,0.4799,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1763165317682,0.62372788,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763165317995,0.1245,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165318357,0.4799,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1763165318771,0.1245,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165319408,0.1245,3143.9,3143.3,0.01668778]
["bitfinex","ETHUSD",1763165319592,0.1245,3143.9,3143.3,1.66871793]
["bitfinex","ETHUSD",1763165319793,0.1245,3143.9,3143.5,1.66771793]
["bitfinex","ETHUSD",1763165320216,0.4799,3144.8,3143.6,1.66771793]
["bitfinex","ETHUSD",1763165320513,0.4799,3144.8,3143.9,1.66771793]
["bitfinex","ETHUSD",1763165320800,0.4799,3144.8,3144.0,1.66771793]
["bitfinex","ETHUSD",1763165321411,0.002,3145.0,3144.2,1.66771793]
["bitfinex","ETHUSD",1763165321574,0.0995,3144.9,3144.3,1.66771793]
["bitfinex","ETHUSD",1763165322830,0.0995,3144.9,3144.2,1.66771793]
["bitfinex","ETHUSD",1763165323336,0.002,3145.0,3144.7,1.66771793]
["bitfinex","ETHUSD",1763165323487,0.002,3145.0,3144.6,1.66771793]
["bitfinex","ETHUSD",1763165323676,0.002,3144.9,3144.6,1.66771793]
["bitfinex","ETHUSD",1763165324218,0.002,3144.9,3144.7,1.66771793]
["bitfinex","ETHUSD",1763165324590,0.49904889,3146.2,3144.7,1.66771793]
["bitfinex","ETHUSD",1763165324591,0.85495197,3148.1,3144.8,2.15621793]
["bitfinex","ETHUSD",1763165324952,2.24898743,3148.9,3144.8,2.15621793]
["bitfinex","ETHUSD",1763165324953,0.97871607,3148.6,3147.4,1.66771793]
["bitfinex","ETHUSD",1763165325094,0.97871607,3148.6,3147.1,1.66771793]
["bitfinex","ETHUSD",1763165325095,0.4799,3148.2,3147.1,1.66771793]
["bitfinex","ETHUSD",1763165325279,0.03970648,3148.1,3146.9,1.66771793]
["bitfinex","ETHUSD",1763165325478,0.49881607,3148.6,3146.8,1.66771793]
["bitfinex","ETHUSD",1763165325721,0.4799,3148.3,3146.9,0.49881607]
["bitfinex","ETHUSD",1763165325877,0.03970522,3148.2,3146.9,0.49881607]
["bitfinex","ETHUSD",1763165326078,0.0995,3147.0,3146.2,1.66771793]
["bitfinex","ETHUSD",1763165326288,0.0995,3147.0,3146.3,0.49881607]
["bitfinex","ETHUSD",1763165326693,0.0995,3147.0,3146.1,1.66771793]
["bitfinex","ETHUSD",1763165326902,0.0995,3147.0,3146.3,1.10730607]
["bitfinex","ETHUSD",1763165327476,0.0995,3147.4,3146.3,0.39087648]
["bitfinex","ETHUSD",1763165327689,0.0995,3147.4,3146.4,1.10730607]
["bitfinex","ETHUSD",1763165328279,0.0995,3147.4,3146.3,1.10730607]
["bitfinex","ETHUSD",1763165328485,0.0995,3147.4,3146.2,1.10730607]
["bitfinex","ETHUSD",1763165328682,0.0995,3147.4,3146.3,1.10730607]
["bitfinex","ETHUSD",1763165329106,0.0995,3147.4,3146.4,0.4885]
["bitfinex","ETHUSD",1763165329825,0.0995,3147.4,3147.3,0.1985]
["bitfinex","ETHUSD",1763165330048,0.49881607,3148.6,3147.3,0.1985]
["bitfinex","ETHUSD",1763165330329,0.51960144,3148.5,3147.0,1.10730607]
["bitfinex","ETHUSD",1763165330630,0.4799,3149.1,3147.1,0.4885]
["bitfinex","ETHUSD",1763165330934,0.97847026,3149.1,3147.3,1.10730607]
["bitfinex","ETHUSD",1763165331242,0.49857026,3149.1,3147.5,1.10730607]
["bitfinex","ETHUSD",1763165331442,0.1015,3150.4,3147.6,0.4885]
["bitfinex","ETHUSD",1763165331443,0.4799,3149.0,3147.6,0.4885]
["bitfinex","ETHUSD",1763165331724,0.49850781,3148.8,3147.6,0.4885]
["bitfinex","ETHUSD",1763165331898,0.4799,3149.0,3147.6,0.4885]
["bitfinex","ETHUSD",1763165332827,0.4799,3149.0,3147.2,1.7330632]
["bitfinex","ETHUSD",1763165333038,0.0396964,3148.9,3147.5,0.49849553]
["bitfinex","ETHUSD",1763165333191,0.405504,3148.8,3147.5,0.49849553]
["bitfinex","ETHUSD",1763165333526,0.0995,3147.6,3146.6,0.4799]
["bitfinex","ETHUSD",1763165334402,0.4799,3147.5,3146.6,0.4799]
["bitfinex","ETHUSD",1763165334602,0.0995,3147.6,3146.6,0.4799]
["bitfinex","ETHUSD",1763165335140,0.0995,3148.0,3146.7,0.5040943]
["bitfinex","ETHUSD",1763165335291,0.0995,3148.0,3146.6,0.4799]
["bitfinex","ETHUSD",1763165335493,0.4799,3147.9,3146.6,0.4799]
["bitfinex","ETHUSD",1763165335744,0.4799,3147.9,3146.7,0.4885]
["bitfinex","ETHUSD",1763165336328,0.0995,3148.0,3146.7,0.4885]
["bitfinex","ETHUSD",1763165337534,0.5794,3148.0,3146.6,0.4799]
["bitfinex","ETHUSD",1763165337719,0.03970901,3147.9,3146.6,0.4799]
["bitfinex","ETHUSD",1763165338037,0.0995,3148.0,3146.7,0.4885]
["bitfinex","ETHUSD",1763165338817,0.1437,3146.8,3146.6,0.4799]
["bitfinex","ETHUSD",1763165339147,0.1437,3146.8,3146.4,0.4799]
["bitfinex","ETHUSD",1763165339501,0.1437,3146.8,3146.2,0.1985]
["bitfinex","ETHUSD",1763165340033,0.1437,3147.0,3146.3,0.4799]
["bitfinex","ETHUSD",1763165340221,0.1437,3147.0,3146.2,0.1985]
["bitfinex","ETHUSD",1763165340422,0.1437,3147.0,3146.3,0.4799]
["bitfinex","ETHUSD",1763165340595,0.6236,3147.0,3146.3,0.4799]
["bitfinex","ETHUSD",1763165340800,0.6236,3147.0,3145.6,0.82072603]
["bitfinex","ETHUSD",1763165341000,0.6236,3147.0,3145.8,0.6236]
["bitfinex","ETHUSD",1763165341416,0.1437,3147.0,3145.8,0.6236]
["bitfinex","ETHUSD",1763165341816,0.1437,3147.0,3145.8,1.1121]
["bitfinex","ETHUSD",1763165342865,0.6236,3147.0,3145.8,1.1121]
["bitfinex","ETHUSD",1763165343011,0.6236,3147.0,3145.8,0.6236]
["bitfinex","ETHUSD",1763165343458,0.1351,3145.9,3145.1,0.1985]
["bitfinex","ETHUSD",1763165343675,0.1351,3145.9,3144.7,1.10730607]
["bitfinex","ETHUSD",1763165343961,0.4552,3145.8,3144.6,0.1915]
["bitfinex","ETHUSD",1763165344316,0.4552,3145.8,3144.6,1.14718336]
["bitfinex","ETHUSD",1763165344513,0.4552,3145.8,3144.6,0.1915]
["bitfinex","ETHUSD",1763165344744,0.4552,3145.8,3144.6,0.6467]
["bitfinex","ETHUSD",1763165344940,0.4552,3145.8,3144.6,1.29114006]
["bitfinex","ETHUSD",1763165345353,0.4552,3145.8,3144.6,0.6467]
["bitfinex","ETHUSD",1763165345656,0.4552,3145.8,3144.6,0.1915]
["bitfinex","ETHUSD",1763165346171,0.4552,3145.8,3144.3,0.4552]
["bitfinex","ETHUSD",1763165346333,0.405504,3145.7,3143.8,1.10730607]
["bitfinex","ETHUSD",1763165346535,0.405504,3145.7,3143.6,1.28216264]
["bitfinex","ETHUSD",1763165346837,0.4552,3145.6,3143.6,1.93426871]
["bitfinex","ETHUSD",1763165347059,0.4552,3145.8,3144.3,0.4933]
["bitfinex","ETHUSD",1763165347229,0.1351,3145.9,3144.3,0.4933]
["bitfinex","ETHUSD",1763165347230,0.4552,3145.7,3144.3,0.4933]
["bitfinex","ETHUSD",1763165347434,0.1351,3145.9,3144.3,0.4933]
["bitfinex","ETHUSD",1763165347760,0.4552,3145.8,3144.3,0.4933]
["bitfinex","ETHUSD",1763165348058,0.5903,3145.9,3144.5,0.4933]
["bitfinex","ETHUSD",1763165348891,0.4552,3145.8,3144.4,1.10730607]
["bitfinex","ETHUSD",1763165349174,0.4552,3145.8,3144.0,0.4933]
["bitfinex","ETHUSD",1763165349175,0.405504,3145.7,3143.8,1.10730607]
["bitfinex","ETHUSD",1763165349359,0.405504,3145.7,3143.7,1.10730607]
["bitfinex","ETHUSD",1763165349559,0.405504,3145.5,3143.9,0.82927527]
["bitfinex","ETHUSD",1763165349966,0.4835,3145.4,3143.9,0.82927527]
["bitfinex","ETHUSD",1763165350275,0.4835,3145.4,3143.8,0.82927527]
["bitfinex","ETHUSD",1763165350498,0.1351,3145.9,3144.0,0.82927527]
["bitfinex","ETHUSD",1763165350654,0.1351,3145.9,3144.7,0.82927527]
["bitfinex","ETHUSD",1763165350973,0.6186,3145.9,3144.8,0.1841]
["bitfinex","ETHUSD",1763165351280,0.6186,3145.9,3144.8,0.82927527]
["bitfinex","ETHUSD",1763165351281,0.1351,3145.9,3144.8,0.82927527]
["bitfinex","ETHUSD",1763165351439,0.0985,3144.9,3144.0,0.82927527]
["bitfinex","ETHUSD",1763165351888,0.4835,3145.1,3144.0,0.82927527]
["bitfinex","ETHUSD",1763165352059,0.405504,3145.8,3144.1,0.1841]
["bitfinex","ETHUSD",1763165352754,0.44523952,3145.8,3144.1,0.1841]
["bitfinex","ETHUSD",1763165353137,0.405504,3145.8,3144.1,0.1841]
["bitfinex","ETHUSD",1763165354199,0.1099,3145.7,3144.1,0.1841]
["bitfinex","ETHUSD",1763165354480,0.14963678,3145.7,3144.0,0.82927527]
["bitfinex","ETHUSD",1763165354847,0.1099,3145.6,3144.0,1.0229334]
["bitfinex","ETHUSD",1763165355046,0.03973931,3145.5,3144.0,1.0229334]
["bitfinex","ETHUSD",1763165355596,0.1099,3145.4,3144.0,0.19365813]
["bitfinex","ETHUSD",1763165355763,0.1099,3145.4,3143.9,0.82927527]
["bitfinex","ETHUSD",1763165355964,0.1099,3145.4,3143.8,0.82927527]
["bitfinex","ETHUSD",1763165355965,0.4991043,3145.2,3143.8,0.82927527]
["bitfinex","ETHUSD",1763165356293,0.03974436,3145.1,3143.6,1.02077527]
["bitfinex","ETHUSD",1763165356574,0.14964436,3145.1,3143.6,0.1915]
["bitfinex","ETHUSD",1763165356961,0.1099,3145.0,3143.6,0.1915]
["bitfinex","ETHUSD",1763165357291,0.1099,3145.0,3143.7,0.4645]
["bitfinex","ETHUSD",1763165357595,0.4991043,3145.2,3144.1,0.82927527]
["bitfinex","ETHUSD",1763165357596,0.03974689,3144.9,3144.1,0.82927527]
["bitfinex","ETHUSD",1763165357886,0.14964436,3145.1,3143.7,0.72640161]
["bitfinex","ETHUSD",1763165358192,0.1099,3145.0,3143.7,0.72640161]
["bitfinex","ETHUSD",1763165358895,0.44525089,3144.9,3143.3,0.001]
["bitfinex","ETHUSD",1763165359040,0.1944,3144.8,3143.4,0.4645]
["bitfinex","ETHUSD",1763165359241,0.405504,3145.1,3143.4,0.4645]
["bitfinex","ETHUSD",1763165359494,0.405504,3144.9,3143.4,0.4645]
["bitfinex","ETHUSD",1763165359780,0.405504,3144.7,3143.4,0.4645]
["bitfinex","ETHUSD",1763165359981,0.405504,3144.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165360197,0.23415068,3144.6,3143.3,0.001]
["bitfinex","ETHUSD",1763165360509,0.405504,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1763165360788,0.405504,3144.3,3143.3,0.001]
["bitfinex","ETHUSD",1763165360947,0.1944,3144.2,3143.3,0.001]
["bitfinex","ETHUSD",1763165361348,0.405504,3144.1,3143.3,0.001]
["bitfinex","ETHUSD",1763165361746,0.405504,3143.9,3143.3,0.001]
["bitfinex","ETHUSD",1763165362243,0.03975194,3144.5,3143.3,0.001]
["bitfinex","ETHUSD",1763165362244,0.1944,3143.8,3143.3,0.001]
["bitfinex","ETHUSD",1763165362447,0.405504,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165362885,0.1944,3143.6,3143.3,0.001]
["bitfinex","ETHUSD",1763165363090,0.405504,3143.5,3143.3,0.001]
["bitfinex","ETHUSD",1763165363394,0.599904,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763165364386,0.405504,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763165364586,0.599904,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763165364787,0.405504,3143.1,3142.9,0.001]
["bitfinex","ETHUSD",1763165364987,0.599904,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165365995,0.405504,3143.5,3142.9,0.001]
["bitfinex","ETHUSD",1763165366228,0.49944872,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165366705,0.55916487,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165367510,1.15776887,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165368363,0.405504,3142.9,3141.3,0.4645]
["bitfinex","ETHUSD",1763165368564,0.0972,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763165369968,0.2916,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763165370273,0.1944,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763165370698,0.0972,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763165370904,10.0972,3141.4,3141.0,0.001]
["bitfinex","ETHUSD",1763165371206,1.00972,3141.3,3141.0,0.001]
["bitfinex","ETHUSD",1763165371364,0.599904,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763165371997,0.734604,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763165372899,0.734604,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763165372900,0.405504,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763165373067,0.599904,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763165373399,0.405504,3140.8,3140.6,0.001]
["bitfinex","ETHUSD",1763165373606,0.405504,3140.8,3139.0,0.4645]
["bitfinex","ETHUSD",1763165373765,0.405504,3140.6,3139.0,0.4645]
["bitfinex","ETHUSD",1763165374170,0.405504,3141.0,3139.0,0.4645]
["bitfinex","ETHUSD",1763165374474,0.599904,3141.0,3139.0,0.4645]
["bitfinex","ETHUSD",1763165374676,0.0972,3141.4,3139.1,0.01577646]
["bitfinex","ETHUSD",1763165374865,0.405504,3141.3,3139.0,0.4645]
["bitfinex","ETHUSD",1763165375306,0.405504,3140.8,3139.0,0.4645]
["bitfinex","ETHUSD",1763165375479,0.405504,3140.6,3139.0,0.4645]
["bitfinex","ETHUSD",1763165375679,0.405504,3140.6,3139.1,0.01578053]
["bitfinex","ETHUSD",1763165375975,1.0405504,3140.7,3139.0,0.4645]
["bitfinex","ETHUSD",1763165377103,0.49980197,3140.6,3139.0,0.4645]
["bitfinex","ETHUSD",1763165379313,0.599904,3140.5,3139.0,0.4645]
["bitfinex","ETHUSD",1763165380205,0.405504,3140.3,3139.0,0.001]
["bitfinex","ETHUSD",1763165380582,0.405504,3140.1,3139.0,0.001]
["bitfinex","ETHUSD",1763165381929,0.03980257,3140.5,3139.0,0.4769]
["bitfinex","ETHUSD",1763165381930,0.405504,3140.5,3139.0,0.4769]
["bitfinex","ETHUSD",1763165382149,10.0,3140.4,3139.1,0.01578154]
["bitfinex","ETHUSD",1763165382431,10.0,3140.4,3139.1,0.405504]
["bitfinex","ETHUSD",1763165382761,10.0,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165383094,0.03980511,3140.3,3139.2,0.4759]
["bitfinex","ETHUSD",1763165383396,11.0499802,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165383916,10.0,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165387185,0.03980511,3140.3,3139.2,0.4759]
["bitfinex","ETHUSD",1763165387427,10.0,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165387639,0.405504,3140.3,3139.2,0.4759]
["bitfinex","ETHUSD",1763165388136,10.49985386,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165389786,11.54983925,3140.4,3139.2,0.4759]
["bitfinex","ETHUSD",1763165390377,1.54983925,3140.4,3139.2,1.30517527]
["bitfinex","ETHUSD",1763165390662,0.49985386,3140.4,3139.2,1.30517527]
["bitfinex","ETHUSD",1763165390835,0.49985386,3140.4,3139.3,0.4759]
["bitfinex","ETHUSD",1763165391151,0.49985386,3140.4,3139.3,1.30517527]
["bitfinex","ETHUSD",1763165391513,0.49985386,3140.4,3139.4,0.4759]
["bitfinex","ETHUSD",1763165391944,0.49985386,3140.4,3139.4,1.30517527]
["bitfinex","ETHUSD",1763165392146,0.49985386,3140.4,3139.5,0.82927527]
["bitfinex","ETHUSD",1763165392344,0.49985386,3140.4,3139.5,1.5464234]
["bitfinex","ETHUSD",1763165392660,10.0,3140.3,3139.6,0.4759]
["bitfinex","ETHUSD",1763165393157,10.0,3140.3,3139.6,1.30517527]
["bitfinex","ETHUSD",1763165393359,10.0,3140.3,3139.7,0.4759]
["bitfinex","ETHUSD",1763165393808,10.0,3140.3,3139.7,1.30517527]
["bitfinex","ETHUSD",1763165394011,10.0,3140.3,3140.2,0.469]
["bitfinex","ETHUSD",1763165394234,10.0,3140.3,3140.2,0.9449]
["bitfinex","ETHUSD",1763165394649,10.0,3140.3,3140.2,1.77417527]
["bitfinex","ETHUSD",1763165396261,10.0,3140.3,3140.2,0.9449]
["bitfinex","ETHUSD",1763165396567,10.0,3140.3,3140.1,1.66771793]
["bitfinex","ETHUSD",1763165396770,10.0,3140.3,3140.0,0.8383348]
["bitfinex","ETHUSD",1763165396771,11.1944,3140.3,3140.0,0.8383348]
["bitfinex","ETHUSD",1763165396972,11.1944,3140.3,3139.9,0.8383348]
["bitfinex","ETHUSD",1763165397134,11.0,3140.3,3140.0,0.8383348]
["bitfinex","ETHUSD",1763165397460,11.0,3140.3,3139.7,1.11750136]
["bitfinex","ETHUSD",1763165397461,0.1944,3140.1,3139.9,0.8383348]
["bitfinex","ETHUSD",1763165398227,0.1944,3140.1,3139.9,1.11750136]
["bitfinex","ETHUSD",1763165398542,11.0,3140.3,3139.9,1.11750136]
["bitfinex","ETHUSD",1763165398743,10.0,3140.3,3140.1,0.84093146]
["bitfinex","ETHUSD",1763165398946,10.0,3140.3,3140.1,1.11750136]
["bitfinex","ETHUSD",1763165400856,10.0,3140.3,3140.2,1.58650136]
["bitfinex","ETHUSD",1763165401016,10.0,3140.3,3140.2,1.11750136]
["bitfinex","ETHUSD",1763165401428,10.0,3140.3,3140.2,2.06240136]
["bitfinex","ETHUSD",1763165401653,9.0,3140.3,3140.2,4.80361553]
["bitfinex","ETHUSD",1763165401855,9.0,3140.3,3140.2,2.08912681]
["bitfinex","ETHUSD",1763165402102,9.0,3140.3,3140.2,3.84150923]
["bitfinex","ETHUSD",1763165402247,8.1944,3140.3,3140.2,2.0786408]
["bitfinex","ETHUSD",1763165402446,8.19,3140.3,3140.2,2.0786408]
["bitfinex","ETHUSD",1763165402649,0.002,3140.6,3140.2,2.4841448]
["bitfinex","ETHUSD",1763165402848,0.002,3140.6,3140.5,3.92966721]
["bitfinex","ETHUSD",1763165403165,0.002,3140.6,3140.5,4.43534834]
["bitfinex","ETHUSD",1763165403486,0.002,3140.6,3140.5,1.76765926]
["bitfinex","ETHUSD",1763165404186,0.002,3140.6,3140.5,2.23175272]
["bitfinex","ETHUSD",1763165404381,0.002,3140.6,3140.2,0.12761022]
["bitfinex","ETHUSD",1763165404681,4.69361343,3140.3,3140.2,0.12761022]
["bitfinex","ETHUSD",1763165404909,0.002,3140.6,3140.2,3.31210736]
["bitfinex","ETHUSD",1763165405061,0.002,3140.6,3140.2,0.12761022]
["bitfinex","ETHUSD",1763165405406,0.1839,3141.9,3140.3,0.1276]
["bitfinex","ETHUSD",1763165405586,0.1839,3141.9,3141.2,0.1276]
["bitfinex","ETHUSD",1763165405751,0.0972,3143.1,3141.2,0.1276]
["bitfinex","ETHUSD",1763165406150,0.405504,3143.0,3141.2,0.1276]
["bitfinex","ETHUSD",1763165406350,0.49962287,3142.2,3141.2,0.2552]
["bitfinex","ETHUSD",1763165406559,0.49962287,3142.2,3142.1,0.1276]
["bitfinex","ETHUSD",1763165406761,1.53077,3142.2,3142.1,0.1276]
["bitfinex","ETHUSD",1763165407049,1.53077,3142.2,3142.1,0.2552]
["bitfinex","ETHUSD",1763165407273,1.53077,3142.2,3142.1,0.3828]
["bitfinex","ETHUSD",1763165407586,1.53076005,3142.2,3142.1,5.01169473]
["bitfinex","ETHUSD",1763165407786,1.53076005,3142.2,3142.1,5.78039232]
["bitfinex","ETHUSD",1763165408161,1.53076005,3142.2,3142.1,5.94284953]
["bitfinex","ETHUSD",1763165408484,0.648,3145.0,3142.2,1.5392448]
["bitfinex","ETHUSD",1763165408485,0.49921142,3144.6,3142.2,1.5392448]
["bitfinex","ETHUSD",1763165408793,0.4641,3144.9,3143.4,1.10830765]
["bitfinex","ETHUSD",1763165408948,0.49913798,3145.2,3143.5,1.10830765]
["bitfinex","ETHUSD",1763165409169,0.03974436,3145.1,3143.4,1.10830765]
["bitfinex","ETHUSD",1763165409511,0.49913798,3145.2,3143.6,0.405504]
["bitfinex","ETHUSD",1763165409821,0.49906659,3145.9,3144.0,0.405504]
["bitfinex","ETHUSD",1763165409965,0.49906659,3145.9,3144.1,1.10830765]
["bitfinex","ETHUSD",1763165410167,0.49906659,3145.9,3143.3,1.1337408]
["bitfinex","ETHUSD",1763165410168,0.49906659,3145.9,3143.9,0.405504]
["bitfinex","ETHUSD",1763165410568,0.53183552,3145.8,3143.8,1.10830765]
["bitfinex","ETHUSD",1763165410770,10.4921,3145.8,3143.8,0.405504]
["bitfinex","ETHUSD",1763165410966,1.09911666,3145.7,3143.8,1.5392448]
["bitfinex","ETHUSD",1763165411172,10.0,3145.8,3144.0,0.405504]
["bitfinex","ETHUSD",1763165411374,0.49900301,3146.2,3144.0,1.51381165]
["bitfinex","ETHUSD",1763165411583,0.49900301,3146.2,3144.2,0.405504]
["bitfinex","ETHUSD",1763165412179,0.49900301,3146.2,3144.0,0.405504]
["bitfinex","ETHUSD",1763165412804,0.49900301,3146.2,3144.3,0.405504]
["bitfinex","ETHUSD",1763165413006,0.49900301,3146.2,3144.0,0.405504]
["bitfinex","ETHUSD",1763165413181,0.49900301,3146.2,3144.1,0.6744]
["bitfinex","ETHUSD",1763165413385,0.49900301,3146.2,3144.2,0.22136448]
["bitfinex","ETHUSD",1763165413782,0.53183173,3146.1,3144.1,0.6744]
["bitfinex","ETHUSD",1763165414393,0.405504,3146.0,3144.1,0.6744]
["bitfinex","ETHUSD",1763165414595,0.405504,3145.8,3143.3,0.65172744]
["bitfinex","ETHUSD",1763165414791,0.405504,3145.8,3142.9,0.0156548]
["bitfinex","ETHUSD",1763165415121,0.405504,3145.6,3143.4,0.53183173]
["bitfinex","ETHUSD",1763165415287,0.03973931,3145.5,3143.4,0.53183173]
["bitfinex","ETHUSD",1763165415619,0.405504,3145.3,3142.2,0.01567047]
["bitfinex","ETHUSD",1763165415829,0.4921,3145.2,3142.4,0.4921]
["bitfinex","ETHUSD",1763165416300,0.405504,3145.0,3142.4,0.4921]
["bitfinex","ETHUSD",1763165416501,0.405504,3144.8,3142.4,0.4921]
["bitfinex","ETHUSD",1763165416720,0.405504,3144.8,3142.1,0.1276]
["bitfinex","ETHUSD",1763165416721,0.405504,3144.6,3142.1,0.1276]
["bitfinex","ETHUSD",1763165416924,0.405504,3144.4,3142.2,0.5421]
["bitfinex","ETHUSD",1763165417319,0.4921,3144.4,3142.3,0.405504]
["bitfinex","ETHUSD",1763165417532,0.4921,3144.4,3142.2,0.55779334]
["bitfinex","ETHUSD",1763165417533,0.4921,3144.4,3142.2,0.55779283]
["bitfinex","ETHUSD",1763165417736,0.4921,3144.4,3142.2,0.5421]
["bitfinex","ETHUSD",1763165417895,0.4921,3144.4,3142.3,0.42119834]
["bitfinex","ETHUSD",1763165418421,0.4921,3144.4,3142.4,0.20970391]
["bitfinex","ETHUSD",1763165418622,0.4921,3144.4,3142.2,0.5421]
["bitfinex","ETHUSD",1763165419339,0.4921,3144.4,3142.3,0.01569334]
["bitfinex","ETHUSD",1763165419533,0.4921,3144.4,3142.2,0.55779334]
["bitfinex","ETHUSD",1763165419906,0.03975447,3144.3,3142.2,0.5421]
["bitfinex","ETHUSD",1763165420321,0.4921,3144.2,3142.2,0.5421]
["bitfinex","ETHUSD",1763165421435,0.4921,3144.2,3142.2,0.55779587]
["bitfinex","ETHUSD",1763165421610,0.99136756,3144.2,3142.3,0.38679595]
["bitfinex","ETHUSD",1763165421803,0.99136756,3144.2,3142.2,0.5421]
["bitfinex","ETHUSD",1763165421998,0.4921,3144.1,3142.2,0.5421]
["bitfinex","ETHUSD",1763165424935,0.4921,3144.1,3142.3,1.14943819]
["bitfinex","ETHUSD",1763165425142,0.4921,3144.1,3142.3,0.01569739]
["bitfinex","ETHUSD",1763165425306,0.4921,3144.1,3142.4,0.16915382]
["bitfinex","ETHUSD",1763165425500,0.4921,3144.1,3142.2,0.55779738]
["bitfinex","ETHUSD",1763165425702,0.4921,3144.1,3142.2,0.5421]
["bitfinex","ETHUSD",1763165425909,0.405504,3144.0,3142.1,0.1276]
["bitfinex","ETHUSD",1763165426438,0.405504,3143.8,3142.1,0.49924273]
["bitfinex","ETHUSD",1763165426641,0.405504,3143.8,3142.2,0.01570745]
["bitfinex","ETHUSD",1763165426951,0.405504,3143.6,3142.2,0.01570745]
["bitfinex","ETHUSD",1763165427119,0.405504,3143.6,3141.2,1.1337408]
["bitfinex","ETHUSD",1763165427120,0.405504,3143.6,3141.6,0.64380298]
["bitfinex","ETHUSD",1763165427318,0.405504,3143.6,3141.3,0.01570745]
["bitfinex","ETHUSD",1763165427319,0.4921,3143.5,3141.3,0.42121656]
["bitfinex","ETHUSD",1763165427621,0.1823,3143.9,3142.0,1.10830765]
["bitfinex","ETHUSD",1763165427982,0.6744,3143.9,3142.2,0.405504]
["bitfinex","ETHUSD",1763165428244,0.49924273,3144.6,3142.2,0.405504]
["bitfinex","ETHUSD",1763165428245,0.49924273,3144.6,3142.2,1.10830765]
["bitfinex","ETHUSD",1763165428441,0.1823,3145.2,3142.7,1.51381165]
["bitfinex","ETHUSD",1763165428651,0.1823,3145.4,3143.5,0.405504]
["bitfinex","ETHUSD",1763165428946,0.4921,3145.6,3143.4,1.10830765]
["bitfinex","ETHUSD",1763165428947,0.4921,3145.6,3143.7,0.405504]
["bitfinex","ETHUSD",1763165429239,0.4921,3145.6,3143.7,1.1337408]
["bitfinex","ETHUSD",1763165429457,0.4921,3145.6,3143.8,0.54387686]
["bitfinex","ETHUSD",1763165429747,0.1823,3145.7,3143.8,2.66321188]
["bitfinex","ETHUSD",1763165430302,0.6744,3145.7,3143.8,0.42116343]
["bitfinex","ETHUSD",1763165430514,0.6744,3145.7,3143.8,1.55490423]
["bitfinex","ETHUSD",1763165431220,0.6744,3145.7,3144.0,1.5392448]
["bitfinex","ETHUSD",1763165431645,0.68136324,3145.9,3144.1,1.10830765]
["bitfinex","ETHUSD",1763165431914,0.68136324,3145.9,3143.8,0.01565438]
["bitfinex","ETHUSD",1763165431915,0.4921,3145.8,3144.2,0.22420484]
["bitfinex","ETHUSD",1763165432159,0.4921,3145.8,3143.9,0.01565183]
["bitfinex","ETHUSD",1763165432338,0.1823,3146.7,3144.8,1.10830765]
["bitfinex","ETHUSD",1763165432660,0.1823,3146.7,3144.9,1.51381165]
["bitfinex","ETHUSD",1763165432810,0.1823,3146.7,3145.0,0.67025925]
["bitfinex","ETHUSD",1763165433450,0.1823,3146.7,3145.0,1.80400005]
["bitfinex","ETHUSD",1763165433627,0.1823,3146.7,3145.0,2.9123077]
["bitfinex","ETHUSD",1763165433946,0.1823,3146.7,3145.1,0.4921]
["bitfinex","ETHUSD",1763165433947,0.4944,3146.5,3145.1,0.4921]
["bitfinex","ETHUSD",1763165435348,0.4944,3146.1,3145.1,0.4921]
["bitfinex","ETHUSD",1763165436464,0.4944,3146.5,3145.1,0.4921]
["bitfinex","ETHUSD",1763165436828,0.002,3146.1,3145.1,0.4921]
["bitfinex","ETHUSD",1763165437164,0.002,3146.1,3145.2,0.16004077]
["bitfinex","ETHUSD",1763165437567,0.002,3146.1,3145.3,0.405504]
["bitfinex","ETHUSD",1763165437763,0.002,3146.1,3145.3,2.64755245]
["bitfinex","ETHUSD",1763165438075,0.002,3146.1,3146.0,1.10830765]
["bitfinex","ETHUSD",1763165438279,0.002,3146.1,3145.9,1.10830765]
["bitfinex","ETHUSD",1763165438436,0.002,3146.1,3146.0,0.22420484]
["bitfinex","ETHUSD",1763165439172,0.002,3146.1,3146.0,0.81200884]
["bitfinex","ETHUSD",1763165439528,0.002,3146.1,3146.0,1.94574964]
["bitfinex","ETHUSD",1763165439730,0.002,3146.1,3146.0,5.09895603]
["bitfinex","ETHUSD",1763165440049,0.002,3146.1,3146.0,5.28224739]
["bitfinex","ETHUSD",1763165440245,0.002,3146.1,3146.0,5.12438918]
["bitfinex","ETHUSD",1763165440436,0.002,3146.1,3146.0,3.60075122]
["bitfinex","ETHUSD",1763165440630,0.002,3146.1,3146.0,6.77939076]
["bitfinex","ETHUSD",1763165440943,0.002,3146.1,3146.0,1.94574964]
["bitfinex","ETHUSD",1763165441165,0.002,3146.1,3146.0,1.3160408]
["bitfinex","ETHUSD",1763165441329,0.002,3146.1,3146.0,1.7215448]
["bitfinex","ETHUSD",1763165441534,0.002,3146.1,3146.0,0.1823]
["bitfinex","ETHUSD",1763165441833,0.002,3146.1,3145.2,0.16004077]
["bitfinex","ETHUSD",1763165442143,0.002,3146.1,3145.4,0.4944]
["bitfinex","ETHUSD",1763165442144,0.4964,3146.1,3145.4,0.4944]
["bitfinex","ETHUSD",1763165442339,0.4964,3146.1,3144.8,1.10468427]
["bitfinex","ETHUSD",1763165442539,0.4964,3146.1,3144.9,0.4964]
["bitfinex","ETHUSD",1763165443346,0.002,3146.1,3144.9,0.4964]
["bitfinex","ETHUSD",1763165443774,0.4964,3146.1,3144.9,0.4964]
["bitfinex","ETHUSD",1763165444084,0.002,3146.1,3144.9,0.4964]
["bitfinex","ETHUSD",1763165444287,0.002,3146.1,3145.0,0.01563521]
["bitfinex","ETHUSD",1763165444487,0.002,3146.1,3144.9,0.4964]
["bitfinex","ETHUSD",1763165445053,0.002,3146.1,3144.8,0.42113921]
["bitfinex","ETHUSD",1763165445572,0.002,3146.1,3144.9,0.4705709]
["bitfinex","ETHUSD",1763165445753,0.002,3146.1,3144.8,0.01563521]
["bitfinex","ETHUSD",1763165446342,0.4964,3146.1,3144.7,0.405504]
["bitfinex","ETHUSD",1763165446542,0.4964,3146.1,3144.6,0.65160451]
["bitfinex","ETHUSD",1763165446782,0.4964,3146.1,3144.3,1.10468427]
["bitfinex","ETHUSD",1763165447345,0.4964,3146.1,3144.2,1.10468427]
["bitfinex","ETHUSD",1763165447573,0.4964,3146.1,3144.3,0.01564779]
["bitfinex","ETHUSD",1763165447981,0.4964,3146.1,3144.2,0.01564779]
["bitfinex","ETHUSD",1763165448242,0.4964,3146.1,3144.2,1.55489259]
["bitfinex","ETHUSD",1763165448556,0.002,3146.1,3144.4,0.405504]
["bitfinex","ETHUSD",1763165448877,0.002,3146.1,3144.4,1.51018827]
["bitfinex","ETHUSD",1763165449040,0.002,3146.1,3144.8,0.405504]
["bitfinex","ETHUSD",1763165449241,0.002,3146.1,3144.9,0.01563672]
["bitfinex","ETHUSD",1763165449442,0.002,3146.1,3145.0,1.10468427]
["bitfinex","ETHUSD",1763165449644,0.002,3146.1,3145.1,1.5548785]
["bitfinex","ETHUSD",1763165449872,0.002,3146.1,3145.2,0.58391818]
["bitfinex","ETHUSD",1763165450078,0.002,3146.1,3145.1,0.01563268]
["bitfinex","ETHUSD",1763165450850,0.002,3146.1,3144.9,1.10468427]
["bitfinex","ETHUSD",1763165451045,0.4964,3146.1,3144.9,1.10468427]
["bitfinex","ETHUSD",1763165451246,0.4964,3146.1,3144.9,0.405504]
["bitfinex","ETHUSD",1763165451455,0.002,3146.1,3144.9,1.51018827]
["bitfinex","ETHUSD",1763165451671,0.002,3146.1,3145.0,0.26439291]
["bitfinex","ETHUSD",1763165451940,0.002,3146.1,3145.1,0.0156337]
["bitfinex","ETHUSD",1763165452143,0.002,3146.1,3145.3,0.405504]
["bitfinex","ETHUSD",1763165452383,0.002,3146.1,3145.6,0.405504]
["bitfinex","ETHUSD",1763165452677,0.002,3146.1,3145.3,1.10468427]
["bitfinex","ETHUSD",1763165452876,0.002,3146.1,3145.4,0.22384251]
["bitfinex","ETHUSD",1763165453078,0.002,3146.1,3145.2,1.10468427]
["bitfinex","ETHUSD",1763165453284,0.002,3146.1,3145.3,1.10468427]
["bitfinex","ETHUSD",1763165453482,0.002,3146.1,3145.3,1.12031393]
["bitfinex","ETHUSD",1763165453785,0.002,3146.1,3145.4,1.51018827]
["bitfinex","ETHUSD",1763165454376,0.002,3146.1,3145.5,1.12031192]
["bitfinex","ETHUSD",1763165454896,0.002,3146.1,3145.6,0.405504]
["bitfinex","ETHUSD",1763165455104,0.002,3146.1,3145.8,0.405504]
["bitfinex","ETHUSD",1763165455312,0.002,3146.1,3145.8,1.51018827]
["bitfinex","ETHUSD",1763165455480,0.002,3146.1,3145.9,1.10468427]
["bitfinex","ETHUSD",1763165455877,0.002,3146.1,3146.0,0.22384251]
["bitfinex","ETHUSD",1763165456090,0.002,3146.1,3145.9,1.10468427]
["bitfinex","ETHUSD",1763165456306,0.002,3146.1,3145.8,2.06050558]
["bitfinex","ETHUSD",1763165456804,0.002,3146.1,3145.8,1.65500158]
["bitfinex","ETHUSD",1763165457173,0.002,3146.1,3145.8,1.1337408]
["bitfinex","ETHUSD",1763165457486,0.002,3146.1,3145.8,0.405504]
["bitfinex","ETHUSD",1763165457681,0.002,3146.1,3145.8,1.66779453]
["bitfinex","ETHUSD",1763165457881,0.002,3146.1,3145.0,3.00320003]
["bitfinex","ETHUSD",1763165457882,0.002,3146.1,3145.7,1.11218303]
["bitfinex","ETHUSD",1763165458303,0.002,3146.1,3145.9,1.11218303]
["bitfinex","ETHUSD",1763165458504,0.4944,3146.0,3145.9,1.11218303]
["bitfinex","ETHUSD",1763165458706,0.9858,3146.0,3145.9,1.11218303]
["bitfinex","ETHUSD",1763165458908,0.9858,3146.0,3145.8,1.11218303]
["bitfinex","ETHUSD",1763165459118,0.6758,3145.9,3145.8,1.11218303]
["bitfinex","ETHUSD",1763165459296,0.6758,3145.9,3145.6,1.66779453]
["bitfinex","ETHUSD",1763165459710,0.6758,3145.9,3145.6,3.03032918]
["bitfinex","ETHUSD",1763165459878,0.1844,3145.9,3145.7,1.66779453]
["bitfinex","ETHUSD",1763165460079,0.1844,3145.9,3145.6,3.03032918]
["bitfinex","ETHUSD",1763165460414,0.6788,3145.9,3145.7,1.66779453]
["bitfinex","ETHUSD",1763165460606,0.6788,3145.9,3145.8,1.11529619]
["bitfinex","ETHUSD",1763165460920,0.6788,3145.9,3145.6,1.11529619]
["bitfinex","ETHUSD",1763165460921,0.4914,3145.7,3145.6,1.11529619]
["bitfinex","ETHUSD",1763165461115,0.4944,3145.8,3145.5,2.24903699]
["bitfinex","ETHUSD",1763165461416,0.4944,3145.8,3144.1,3.90646171]
["bitfinex","ETHUSD",1763165461417,0.4914,3145.6,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165461619,0.4897,3145.1,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165461984,0.4944,3145.4,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165462383,0.6788,3145.9,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165462783,0.6788,3145.9,3144.7,1.1337408]
["bitfinex","ETHUSD",1763165462784,0.4914,3145.1,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165463182,0.4914,3145.1,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165463381,0.4944,3145.5,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165464025,0.4941,3145.1,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165464234,0.4944,3145.5,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165464389,0.4944,3145.5,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165464736,0.4944,3145.5,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165464890,0.4944,3145.5,3144.4,3.32413909]
["bitfinex","ETHUSD",1763165464891,0.4944,3145.5,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165465239,0.4944,3145.5,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165465788,0.4944,3145.5,3144.5,1.1337408]
["bitfinex","ETHUSD",1763165465789,0.4944,3145.5,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165466323,0.4944,3145.5,3144.4,2.83292849]
["bitfinex","ETHUSD",1763165466324,0.6803,3144.9,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165466544,0.4944,3145.5,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165466708,0.4944,3145.5,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165466890,0.4944,3145.5,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165467343,0.4944,3145.5,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165468391,0.1862,3144.9,3144.8,1.66779453]
["bitfinex","ETHUSD",1763165468606,0.1862,3144.9,3144.4,2.83292849]
["bitfinex","ETHUSD",1763165468607,0.1862,3144.9,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165468801,0.1844,3145.9,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165468802,0.4753,3145.3,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165470675,0.6743,3144.8,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165470814,0.6743,3144.8,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165471019,1.1443,3144.8,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165471255,1.1443,3144.8,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165471451,0.6743,3144.8,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165471658,0.47,3144.7,3144.5,1.66779453]
["bitfinex","ETHUSD",1763165472027,0.4738,3144.6,3144.5,1.66779453]
["bitfinex","ETHUSD",1763165472440,0.9438,3144.6,3144.4,1.66779453]
["bitfinex","ETHUSD",1763165473777,0.1802,3145.1,3144.4,1.68345302]
["bitfinex","ETHUSD",1763165473924,0.1802,3145.1,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165474357,0.47,3145.0,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165474858,0.4738,3144.7,3144.5,1.66779453]
["bitfinex","ETHUSD",1763165475022,0.4738,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763165475958,0.8374,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763165476534,0.1802,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1763165477402,0.6502,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1763165477900,0.47,3145.0,3144.4,0.001]
["bitfinex","ETHUSD",1763165478896,0.1802,3145.1,3144.4,0.001]
["bitfinex","ETHUSD",1763165479063,0.1802,3145.1,3144.5,1.66779453]
["bitfinex","ETHUSD",1763165479501,0.47,3145.4,3144.5,1.83467398]
["bitfinex","ETHUSD",1763165479673,0.50096158,3145.5,3144.5,1.83467398]
["bitfinex","ETHUSD",1763165479674,0.002,3145.5,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165479880,0.47,3145.4,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165480569,0.654,3144.7,3144.4,1.66879453]
["bitfinex","ETHUSD",1763165480766,0.2632,3144.6,3144.4,1.66879453]
["bitfinex","ETHUSD",1763165480990,0.47,3145.1,3144.4,1.66879453]
["bitfinex","ETHUSD",1763165481163,0.002,3145.5,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165481164,0.472,3145.5,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165482524,0.472,3145.5,3144.4,0.61807945]
["bitfinex","ETHUSD",1763165482525,0.472,3145.5,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165482798,0.472,3145.5,3144.6,1.66779453]
["bitfinex","ETHUSD",1763165483169,0.472,3145.5,3144.4,0.61807945]
["bitfinex","ETHUSD",1763165483170,0.472,3145.5,3144.7,1.66779453]
["bitfinex","ETHUSD",1763165484070,0.472,3145.5,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165484071,0.002,3145.5,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165484269,0.002,3145.5,3145.0,1.87959398]
["bitfinex","ETHUSD",1763165484943,0.4738,3145.1,3145.0,1.66779453]
["bitfinex","ETHUSD",1763165485108,0.4738,3145.1,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165485310,0.002,3145.5,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165485311,0.7332,3145.0,3144.9,1.66779453]
["bitfinex","ETHUSD",1763165485534,0.002,3145.5,3144.6,2.19039829]
["bitfinex","ETHUSD",1763165485719,0.002,3145.5,3145.1,1.67486445]
["bitfinex","ETHUSD",1763165486438,0.002,3145.5,3145.2,1.67486445]
["bitfinex","ETHUSD",1763165486637,0.47,3145.4,3145.1,1.67486445]
["bitfinex","ETHUSD",1763165486857,0.03974183,3145.3,3145.0,1.67486445]
["bitfinex","ETHUSD",1763165487135,0.47,3145.4,3144.4,0.001]
["bitfinex","ETHUSD",1763165487136,0.47,3145.4,3144.6,1.67486445]
["bitfinex","ETHUSD",1763165487347,0.002,3145.5,3144.5,1.67486445]
["bitfinex","ETHUSD",1763165487348,0.47,3145.3,3144.5,1.67486445]
["bitfinex","ETHUSD",1763165487700,0.654,3144.6,3144.5,1.67486445]
["bitfinex","ETHUSD",1763165488105,0.1802,3144.9,3144.5,1.67486445]
["bitfinex","ETHUSD",1763165488346,0.1802,3144.9,3144.6,1.67486445]
["bitfinex","ETHUSD",1763165488507,0.47,3144.8,3144.6,1.67486445]
["bitfinex","ETHUSD",1763165488702,0.4738,3144.7,3144.6,1.67486445]
["bitfinex","ETHUSD",1763165489120,0.4738,3144.7,3144.4,0.001]
["bitfinex","ETHUSD",1763165489857,0.2632,3144.5,3144.4,0.001]
["bitfinex","ETHUSD",1763165490202,0.1802,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1763165490402,0.6502,3144.9,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165490706,0.9438,3144.8,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165492244,0.4738,3144.8,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165492645,0.9438,3144.8,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165492824,0.4738,3144.8,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165493645,0.9468,3144.8,3144.7,1.68322267]
["bitfinex","ETHUSD",1763165493830,0.9468,3144.8,3144.5,1.68322267]
["bitfinex","ETHUSD",1763165494037,0.9468,3144.8,3144.6,1.68322267]
["bitfinex","ETHUSD",1763165494038,0.471,3144.7,3144.6,1.68322267]
["bitfinex","ETHUSD",1763165494550,0.9563,3144.7,3144.6,1.68322267]
["bitfinex","ETHUSD",1763165494723,0.9563,3144.7,3144.5,1.68322267]
["bitfinex","ETHUSD",1763165494928,0.471,3144.7,3144.6,1.68322267]
["bitfinex","ETHUSD",1763165495270,0.002,3145.2,3144.7,2.0985408]
["bitfinex","ETHUSD",1763165495553,1.03977967,3147.0,3144.7,2.0985408]
["bitfinex","ETHUSD",1763165495554,0.1844,3147.0,3145.2,0.405504]
["bitfinex","ETHUSD",1763165495848,0.471,3146.9,3146.6,1.1206899]
["bitfinex","ETHUSD",1763165496322,0.471,3147.4,3146.8,1.11904269]
["bitfinex","ETHUSD",1763165496523,0.6605,3147.4,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165496740,0.6605,3147.4,3147.1,1.11904269]
["bitfinex","ETHUSD",1763165496912,0.1895,3148.0,3147.1,1.11904269]
["bitfinex","ETHUSD",1763165497114,0.1895,3147.7,3147.3,1.11904269]
["bitfinex","ETHUSD",1763165497347,0.1895,3147.7,3147.2,0.1064]
["bitfinex","ETHUSD",1763165497348,0.1895,3147.7,3147.2,1.11904269]
["bitfinex","ETHUSD",1763165497555,0.1895,3148.0,3147.0,0.1064]
["bitfinex","ETHUSD",1763165497556,0.6605,3148.0,3147.3,1.11904269]
["bitfinex","ETHUSD",1763165497729,0.6605,3148.0,3147.4,1.11904269]
["bitfinex","ETHUSD",1763165497924,0.6605,3148.0,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165498425,0.1895,3148.0,3147.5,1.11904269]
["bitfinex","ETHUSD",1763165498618,0.471,3148.4,3147.5,1.11904269]
["bitfinex","ETHUSD",1763165498814,0.1895,3147.6,3147.5,1.11904269]
["bitfinex","ETHUSD",1763165499018,0.6748,3147.6,3147.2,1.11904269]
["bitfinex","ETHUSD",1763165499223,0.6748,3147.6,3147.1,1.11904269]
["bitfinex","ETHUSD",1763165499421,0.471,3147.5,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165499647,0.2304,3147.1,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165499834,0.2304,3147.1,3146.2,0.79582012]
["bitfinex","ETHUSD",1763165499835,0.2304,3147.1,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165500034,0.1895,3147.6,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165500035,0.9537,3147.0,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165500236,0.9537,3147.0,3146.3,1.11904269]
["bitfinex","ETHUSD",1763165500448,0.1165,3146.9,3146.3,1.11904269]
["bitfinex","ETHUSD",1763165500648,0.1165,3146.9,3146.0,1.84593485]
["bitfinex","ETHUSD",1763165500649,0.1165,3146.9,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165500850,0.471,3147.3,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165501147,0.6605,3147.6,3146.5,2.25278349]
["bitfinex","ETHUSD",1763165501338,0.6605,3147.6,3146.5,1.11904269]
["bitfinex","ETHUSD",1763165501542,0.471,3147.5,3146.5,1.11904269]
["bitfinex","ETHUSD",1763165501921,0.471,3147.5,3146.4,0.28000775]
["bitfinex","ETHUSD",1763165501922,0.471,3147.5,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165502116,0.1895,3147.6,3146.4,3.0947834]
["bitfinex","ETHUSD",1763165502117,0.1895,3147.6,3146.8,1.11904269]
["bitfinex","ETHUSD",1763165502456,0.1895,3147.6,3146.8,1.51242452]
["bitfinex","ETHUSD",1763165502620,0.1895,3147.6,3146.9,1.11904269]
["bitfinex","ETHUSD",1763165502959,0.1895,3147.6,3146.8,1.51242452]
["bitfinex","ETHUSD",1763165504331,0.1895,3147.6,3146.8,0.39338183]
["bitfinex","ETHUSD",1763165505021,0.1895,3147.6,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165505221,0.471,3147.5,3146.5,1.11904269]
["bitfinex","ETHUSD",1763165505422,0.471,3147.5,3146.6,1.11904269]
["bitfinex","ETHUSD",1763165505952,0.471,3147.5,3146.5,1.11904269]
["bitfinex","ETHUSD",1763165507058,0.1895,3147.6,3146.6,1.58854269]
["bitfinex","ETHUSD",1763165507258,0.471,3147.5,3146.5,1.11904269]
["bitfinex","ETHUSD",1763165507827,0.471,3147.5,3146.4,1.1337408]
["bitfinex","ETHUSD",1763165507828,0.471,3147.5,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165508049,0.1895,3147.6,3146.6,1.11904269]
["bitfinex","ETHUSD",1763165508261,0.1165,3148.0,3146.6,1.11904269]
["bitfinex","ETHUSD",1763165508451,33.2594,3150.7,3146.6,1.11904269]
["bitfinex","ETHUSD",1763165508452,0.1895,3148.5,3146.9,1.11904269]
["bitfinex","ETHUSD",1763165508638,0.1895,3148.5,3147.9,0.1064]
["bitfinex","ETHUSD",1763165510638,0.4853,3148.0,3147.5,0.1064]
["bitfinex","ETHUSD",1763165510829,0.4853,3148.0,3147.2,2.25278349]
["bitfinex","ETHUSD",1763165511025,0.6605,3147.9,3147.1,1.22544269]
["bitfinex","ETHUSD",1763165511468,0.6605,3147.9,3147.1,0.1064]
["bitfinex","ETHUSD",1763165511778,0.6605,3148.5,3147.1,1.46136104]
["bitfinex","ETHUSD",1763165511932,0.6605,3148.5,3147.2,0.4695]
["bitfinex","ETHUSD",1763165511933,0.1895,3148.5,3147.2,0.4695]
["bitfinex","ETHUSD",1763165512284,0.1895,3148.5,3147.3,2.25278349]
["bitfinex","ETHUSD",1763165512478,0.471,3148.4,3147.1,2.35918349]
["bitfinex","ETHUSD",1763165512785,0.49847514,3149.1,3148.4,0.6622]
["bitfinex","ETHUSD",1763165512929,0.07374898,3149.4,3148.4,0.6622]
["bitfinex","ETHUSD",1763165513135,0.07374898,3149.4,3148.6,0.405504]
["bitfinex","ETHUSD",1763165513377,0.07374898,3149.4,3149.3,0.6602]
["bitfinex","ETHUSD",1763165514240,0.07374898,3149.4,3149.3,1.1297]
["bitfinex","ETHUSD",1763165514908,0.55904898,3149.4,3148.6,1.11904269]
["bitfinex","ETHUSD",1763165515068,0.55904898,3149.4,3148.4,0.6364]
["bitfinex","ETHUSD",1763165515253,0.55904898,3149.4,3148.4,0.64418227]
["bitfinex","ETHUSD",1763165515449,0.55904898,3149.4,3148.2,1.59004269]
["bitfinex","ETHUSD",1763165515450,1.03004898,3149.4,3148.2,0.471]
["bitfinex","ETHUSD",1763165515688,1.03004898,3149.4,3148.0,1.28394269]
["bitfinex","ETHUSD",1763165515874,0.471,3149.3,3148.0,1.28394269]
["bitfinex","ETHUSD",1763165516076,0.471,3149.3,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165516278,0.03969262,3149.2,3147.7,0.62262831]
["bitfinex","ETHUSD",1763165516474,0.471,3149.3,3147.2,0.55904898]
["bitfinex","ETHUSD",1763165516673,0.471,3149.2,3147.3,0.17844917]
["bitfinex","ETHUSD",1763165517378,0.03969388,3149.1,3147.3,0.17844917]
["bitfinex","ETHUSD",1763165517605,0.471,3149.0,3147.3,0.17844917]
["bitfinex","ETHUSD",1763165517769,0.471,3149.0,3147.4,0.4353]
["bitfinex","ETHUSD",1763165517954,0.1895,3148.9,3147.5,0.42107202]
["bitfinex","ETHUSD",1763165518158,0.1895,3148.9,3147.5,1.54011471]
["bitfinex","ETHUSD",1763165518352,0.07374898,3149.4,3148.8,0.164]
["bitfinex","ETHUSD",1763165518568,0.07374898,3149.4,3147.7,0.405504]
["bitfinex","ETHUSD",1763165518569,0.07374898,3149.4,3147.8,0.01554828]
["bitfinex","ETHUSD",1763165518768,0.07374898,3149.4,3148.0,0.405504]
["bitfinex","ETHUSD",1763165519185,0.07374898,3149.4,3148.1,0.5993]
["bitfinex","ETHUSD",1763165519562,0.07374898,3149.4,3148.1,0.164]
["bitfinex","ETHUSD",1763165519771,0.07374898,3149.4,3148.2,0.4353]
["bitfinex","ETHUSD",1763165520296,0.07374898,3149.4,3149.3,0.6002]
["bitfinex","ETHUSD",1763165520822,0.07374898,3149.4,3149.3,1.0355]
["bitfinex","ETHUSD",1763165521310,0.1895,3152.1,3149.4,1.5392448]
["bitfinex","ETHUSD",1763165521457,0.1895,3151.9,3150.4,0.3615]
["bitfinex","ETHUSD",1763165521658,0.1895,3151.9,3150.5,0.405504]
["bitfinex","ETHUSD",1763165521903,0.6748,3150.6,3150.1,0.405504]
["bitfinex","ETHUSD",1763165522124,0.4695,3150.2,3149.5,0.8925292]
["bitfinex","ETHUSD",1763165522332,0.1895,3150.6,3149.3,1.28394269]
["bitfinex","ETHUSD",1763165522333,0.1895,3150.6,3149.4,0.3615]
["bitfinex","ETHUSD",1763165522535,0.471,3150.5,3149.3,0.1649]
["bitfinex","ETHUSD",1763165522739,0.1895,3149.4,3148.8,1.1337408]
["bitfinex","ETHUSD",1763165523034,0.1895,3149.4,3148.3,0.471]
["bitfinex","ETHUSD",1763165523035,0.4695,3148.9,3148.3,0.471]
["bitfinex","ETHUSD",1763165523189,0.471,3149.3,3147.8,1.11904269]
["bitfinex","ETHUSD",1763165523529,0.471,3149.3,3148.2,0.164]
["bitfinex","ETHUSD",1763165523685,0.1895,3149.4,3148.3,0.01555291]
["bitfinex","ETHUSD",1763165523887,0.1895,3149.4,3148.2,0.5255]
["bitfinex","ETHUSD",1763165524087,0.4679,3149.3,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165524320,0.4679,3149.3,3147.9,1.11904269]
["bitfinex","ETHUSD",1763165524689,0.4679,3149.3,3147.9,1.48054269]
["bitfinex","ETHUSD",1763165525086,0.4679,3149.3,3147.8,1.14929922]
["bitfinex","ETHUSD",1763165525087,0.4679,3149.3,3148.0,0.26298419]
["bitfinex","ETHUSD",1763165525285,0.4679,3149.3,3147.9,1.11904269]
["bitfinex","ETHUSD",1763165525731,0.4679,3149.3,3147.8,1.11904269]
["bitfinex","ETHUSD",1763165525892,0.4679,3149.3,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165526305,0.664,3147.8,3147.2,1.11904269]
["bitfinex","ETHUSD",1763165526504,0.405504,3149.2,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165526705,0.1996,3148.0,3147.0,1.48054269]
["bitfinex","ETHUSD",1763165526905,0.1996,3148.0,3147.1,1.49751104]
["bitfinex","ETHUSD",1763165527305,0.4679,3148.9,3147.9,0.3615]
["bitfinex","ETHUSD",1763165527709,0.1895,3149.4,3147.9,0.723]
["bitfinex","ETHUSD",1763165527710,0.4679,3149.3,3147.9,0.723]
["bitfinex","ETHUSD",1763165527894,0.4679,3149.3,3147.9,1.85760062]
["bitfinex","ETHUSD",1763165528099,0.4679,3149.3,3147.9,0.73855793]
["bitfinex","ETHUSD",1763165528310,0.4679,3149.3,3148.0,0.18576006]
["bitfinex","ETHUSD",1763165528836,0.4679,3149.3,3148.1,0.5255]
["bitfinex","ETHUSD",1763165529195,0.4679,3149.3,3148.2,0.3615]
["bitfinex","ETHUSD",1763165529401,0.1895,3149.4,3148.2,0.3615]
["bitfinex","ETHUSD",1763165529604,0.1895,3149.4,3148.2,2.61428349]
["bitfinex","ETHUSD",1763165529809,0.1895,3149.4,3148.3,0.39120243]
["bitfinex","ETHUSD",1763165530120,0.4679,3149.3,3148.1,1.11904269]
["bitfinex","ETHUSD",1763165530322,0.4679,3149.3,3148.1,1.28304269]
["bitfinex","ETHUSD",1763165530519,0.4679,3149.3,3148.1,1.11904269]
["bitfinex","ETHUSD",1763165530751,0.4679,3149.3,3147.9,2.25278349]
["bitfinex","ETHUSD",1763165531046,0.4695,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763165531228,1.1613,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165531607,0.6629,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165531846,0.1847,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1763165532153,0.4783,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165532508,0.1847,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1763165532925,0.49854694,3148.5,3147.8,0.001]
["bitfinex","ETHUSD",1763165533417,0.1847,3148.6,3147.8,1.12004269]
["bitfinex","ETHUSD",1763165533621,0.1847,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763165534413,0.1847,3148.6,3147.8,1.12004269]
["bitfinex","ETHUSD",1763165534609,0.6831,3148.6,3147.8,1.12004269]
["bitfinex","ETHUSD",1763165534824,0.6831,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763165535038,0.4783,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165535650,0.9767,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165537634,0.49850864,3148.5,3147.8,0.001]
["bitfinex","ETHUSD",1763165537635,0.4984,3148.4,3147.8,0.001]
["bitfinex","ETHUSD",1763165538440,0.4783,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165538922,0.9767,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763165539246,0.9767,3147.9,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165539461,0.49850864,3148.5,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165539462,0.4531,3147.1,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165539660,0.1847,3146.8,3146.7,1.11904269]
["bitfinex","ETHUSD",1763165539951,0.1847,3146.8,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165539952,1.0758,3146.8,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165540111,0.4626,3146.6,3146.4,1.11904269]
["bitfinex","ETHUSD",1763165540313,0.4626,3146.6,3146.3,1.11904269]
["bitfinex","ETHUSD",1763165540548,0.4984,3147.9,3146.5,1.56724269]
["bitfinex","ETHUSD",1763165540712,0.4984,3147.9,3146.7,0.4482]
["bitfinex","ETHUSD",1763165541314,0.4984,3147.9,3146.9,1.11904269]
["bitfinex","ETHUSD",1763165542055,0.1847,3148.0,3147.2,1.11904269]
["bitfinex","ETHUSD",1763165542354,0.49850864,3148.5,3147.2,1.11904269]
["bitfinex","ETHUSD",1763165542550,0.49850864,3148.5,3147.3,1.22544269]
["bitfinex","ETHUSD",1763165542740,0.49850864,3148.5,3147.4,1.4013395]
["bitfinex","ETHUSD",1763165542941,0.49850864,3148.5,3147.5,1.11904269]
["bitfinex","ETHUSD",1763165543125,0.4984,3148.4,3147.5,1.11904269]
["bitfinex","ETHUSD",1763165543314,0.4984,3148.4,3147.4,1.11904269]
["bitfinex","ETHUSD",1763165543520,0.4984,3148.4,3147.3,1.11904269]
["bitfinex","ETHUSD",1763165543738,0.4984,3148.4,3147.4,1.11904269]
["bitfinex","ETHUSD",1763165543940,0.1847,3148.6,3147.4,1.11904269]
["bitfinex","ETHUSD",1763165544146,0.6831,3148.6,3147.6,1.11904269]
["bitfinex","ETHUSD",1763165544345,0.49850269,3148.5,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165544629,0.99690269,3148.5,3147.6,1.11904269]
["bitfinex","ETHUSD",1763165544834,0.99690269,3148.5,3147.6,1.51242452]
["bitfinex","ETHUSD",1763165545034,0.4984,3148.4,3147.6,1.51242452]
["bitfinex","ETHUSD",1763165545565,0.4984,3148.4,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165546063,0.1847,3147.8,3147.6,1.51242452]
["bitfinex","ETHUSD",1763165546267,0.4984,3148.4,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165547529,0.1847,3148.6,3147.8,0.01556958]
["bitfinex","ETHUSD",1763165547835,0.1847,3148.6,3147.8,1.11904269]
["bitfinex","ETHUSD",1763165548031,0.4984709,3149.0,3148.5,0.6122]
["bitfinex","ETHUSD",1763165548264,0.1847,3149.9,3148.9,0.4482]
["bitfinex","ETHUSD",1763165548473,0.1847,3149.9,3149.1,1.11904269]
["bitfinex","ETHUSD",1763165548770,0.1847,3149.9,3149.2,0.31087835]
["bitfinex","ETHUSD",1763165548976,0.4984,3150.4,3149.2,1.87812104]
["bitfinex","ETHUSD",1763165549270,0.4984,3150.4,3149.3,1.11904269]
["bitfinex","ETHUSD",1763165549432,0.68293571,3150.5,3149.3,1.56724269]
["bitfinex","ETHUSD",1763165549633,0.68293571,3150.5,3149.5,1.11904269]
["bitfinex","ETHUSD",1763165549844,0.5380775,3150.4,3149.4,1.11904269]
["bitfinex","ETHUSD",1763165550055,0.663,3149.5,3148.8,1.1337408]
["bitfinex","ETHUSD",1763165550256,0.3827,3149.2,3148.7,2.25278349]
["bitfinex","ETHUSD",1763165550548,0.1847,3149.5,3148.7,1.11904269]
["bitfinex","ETHUSD",1763165550942,0.1867,3149.9,3148.8,1.11904269]
["bitfinex","ETHUSD",1763165551142,0.6851,3149.9,3148.9,1.11904269]
["bitfinex","ETHUSD",1763165551328,0.6851,3149.9,3149.0,1.11904269]
["bitfinex","ETHUSD",1763165551534,0.4984,3149.8,3149.0,1.11904269]
["bitfinex","ETHUSD",1763165551947,0.4984,3149.8,3148.8,1.11904269]
["bitfinex","ETHUSD",1763165552386,0.4984,3149.8,3148.9,1.11904269]
["bitfinex","ETHUSD",1763165554107,0.4945,3149.0,3148.9,1.11904269]
["bitfinex","ETHUSD",1763165554303,0.4945,3149.0,3148.4,1.11904269]
["bitfinex","ETHUSD",1763165554602,0.6857,3148.9,3148.3,1.11904269]
["bitfinex","ETHUSD",1763165554915,0.4945,3148.2,3147.7,1.11904269]
["bitfinex","ETHUSD",1763165555119,0.1968,3147.7,3147.3,1.11904269]
["bitfinex","ETHUSD",1763165555263,0.4945,3147.2,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165555601,0.6857,3147.7,3147.0,1.11904269]
["bitfinex","ETHUSD",1763165555764,0.4945,3147.1,3146.9,1.11904269]
["bitfinex","ETHUSD",1763165555965,0.352,3147.0,3146.9,1.11904269]
["bitfinex","ETHUSD",1763165556166,0.352,3147.0,3146.8,1.11904269]
["bitfinex","ETHUSD",1763165556374,0.352,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763165556375,0.4889,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763165556584,0.1968,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763165557364,0.6857,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763165558574,0.6857,3147.2,3146.6,0.01659885]
["bitfinex","ETHUSD",1763165558992,0.1968,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763165559174,0.4945,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763165559712,0.1968,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763165559914,0.4945,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763165560297,0.9834,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763165563441,0.405504,3146.6,3144.8,1.12004269]
["bitfinex","ETHUSD",1763165563582,0.6913,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1763165563790,1.1802,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1763165566518,0.405504,3146.6,3144.8,0.001]
["bitfinex","ETHUSD",1763165566519,0.1968,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1763165566925,0.6857,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1763165567316,0.4945,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1763165567737,0.1968,3145.5,3144.8,0.001]
["bitfinex","ETHUSD",1763165568356,0.4945,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165568714,0.9834,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165569020,0.6857,3145.5,3145.0,0.001]
["bitfinex","ETHUSD",1763165569348,0.4945,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165569847,0.9834,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165570553,10.9834,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165570710,10.0,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165570911,10.9834,3145.2,3145.0,0.001]
["bitfinex","ETHUSD",1763165571141,10.9834,3145.2,3144.0,0.40436]
["bitfinex","ETHUSD",1763165571142,12.08174,3145.2,3144.0,0.40436]
["bitfinex","ETHUSD",1763165571316,11.09834,3145.2,3144.0,0.40436]
["bitfinex","ETHUSD",1763165571517,10.4889,3145.2,3144.0,0.40436]
["bitfinex","ETHUSD",1763165572263,10.0,3145.2,3144.1,0.405504]
["bitfinex","ETHUSD",1763165572768,10.0,3145.2,3144.0,0.405504]
["bitfinex","ETHUSD",1763165573252,10.0,3145.2,3144.1,0.4043]
["bitfinex","ETHUSD",1763165575383,10.0,3145.2,3145.1,0.4461]
["bitfinex","ETHUSD",1763165576044,10.0,3145.2,3145.1,0.8504]
["bitfinex","ETHUSD",1763165576958,10.0,3145.2,3145.1,0.4461]
["bitfinex","ETHUSD",1763165577158,10.0,3145.2,3144.2,1.1337408]
["bitfinex","ETHUSD",1763165577364,0.4889,3145.4,3144.3,0.49237408]
["bitfinex","ETHUSD",1763165577562,0.4889,3145.4,3144.2,0.4043]
["bitfinex","ETHUSD",1763165578170,0.1968,3146.2,3144.2,0.4043]
["bitfinex","ETHUSD",1763165578171,0.4889,3145.8,3144.2,0.4043]
["bitfinex","ETHUSD",1763165578339,0.4889,3146.1,3144.3,0.405504]
["bitfinex","ETHUSD",1763165578738,0.4889,3146.1,3144.4,0.41994428]
["bitfinex","ETHUSD",1763165579376,0.4889,3146.1,3144.2,0.405504]
["bitfinex","ETHUSD",1763165579671,0.4889,3146.1,3144.2,0.59985848]
["bitfinex","ETHUSD",1763165579968,0.4889,3146.1,3144.3,0.4043]
["bitfinex","ETHUSD",1763165580139,0.4889,3146.1,3144.4,0.01564428]
["bitfinex","ETHUSD",1763165580550,0.4889,3146.1,3144.3,0.4043]
["bitfinex","ETHUSD",1763165580551,0.4889,3146.1,3144.6,0.405504]
["bitfinex","ETHUSD",1763165580756,0.4889,3146.1,3144.8,0.405504]
["bitfinex","ETHUSD",1763165580951,0.1968,3146.2,3144.8,0.360648]
["bitfinex","ETHUSD",1763165581167,0.1968,3146.2,3144.9,0.4043]
["bitfinex","ETHUSD",1763165581881,0.98782133,3146.5,3144.9,0.4043]
["bitfinex","ETHUSD",1763165581882,0.4889,3146.4,3145.1,1.11904269]
["bitfinex","ETHUSD",1763165582179,0.4889,3146.3,3145.0,0.1029]
["bitfinex","ETHUSD",1763165582386,0.03973046,3146.2,3145.0,0.1029]
["bitfinex","ETHUSD",1763165582714,0.4889,3146.3,3145.1,0.4043]
["bitfinex","ETHUSD",1763165582997,0.4889,3146.6,3145.2,0.405504]
["bitfinex","ETHUSD",1763165583198,0.4889,3146.6,3145.3,0.0156256]
["bitfinex","ETHUSD",1763165583404,0.4889,3146.6,3145.4,0.405504]
["bitfinex","ETHUSD",1763165583585,0.4889,3146.6,3145.6,0.405504]
["bitfinex","ETHUSD",1763165583754,0.002,3147.0,3146.5,0.5072]
["bitfinex","ETHUSD",1763165583950,0.002,3147.0,3145.6,2.65828749]
["bitfinex","ETHUSD",1763165583951,0.6715,3146.9,3145.8,1.11904269]
["bitfinex","ETHUSD",1763165584150,0.6715,3146.9,3145.5,0.19288467]
["bitfinex","ETHUSD",1763165584151,0.6715,3146.9,3145.5,1.1337408]
["bitfinex","ETHUSD",1763165584392,0.4863,3146.8,3145.7,1.11904269]
["bitfinex","ETHUSD",1763165584756,0.4566,3145.8,3145.5,1.11904269]
["bitfinex","ETHUSD",1763165584992,0.1852,3146.9,3145.7,0.5072]
["bitfinex","ETHUSD",1763165585209,0.002,3147.0,3145.7,0.5072]
["bitfinex","ETHUSD",1763165585210,0.002,3147.0,3145.8,0.405504]
["bitfinex","ETHUSD",1763165585374,0.4863,3146.9,3146.0,1.11904269]
["bitfinex","ETHUSD",1763165585574,0.4863,3146.9,3145.9,1.11904269]
["bitfinex","ETHUSD",1763165585787,0.002,3147.0,3146.1,1.22194269]
["bitfinex","ETHUSD",1763165586015,0.002,3147.0,3146.9,0.4043]
["bitfinex","ETHUSD",1763165586291,0.4863,3148.6,3146.9,0.809804]
["bitfinex","ETHUSD",1763165586457,0.6715,3148.6,3147.8,0.0256]
["bitfinex","ETHUSD",1763165586954,0.1852,3148.6,3147.8,0.0256]
["bitfinex","ETHUSD",1763165587156,0.1852,3150.0,3147.8,0.0256]
["bitfinex","ETHUSD",1763165587157,0.1852,3148.8,3147.8,0.0256]
["bitfinex","ETHUSD",1763165587397,0.1852,3150.0,3148.0,0.405504]
["bitfinex","ETHUSD",1763165587398,0.1852,3149.2,3148.0,0.405504]
["bitfinex","ETHUSD",1763165587597,0.1852,3150.0,3148.0,1.51640704]
["bitfinex","ETHUSD",1763165587902,0.4863,3149.9,3148.2,1.51640704]
["bitfinex","ETHUSD",1763165588389,0.4863,3149.9,3148.2,0.807804]
["bitfinex","ETHUSD",1763165588566,0.4863,3149.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763165588769,0.4863,3149.9,3148.4,0.405504]
["bitfinex","ETHUSD",1763165589496,0.4863,3149.9,3147.9,1.11090304]
["bitfinex","ETHUSD",1763165589654,0.03968505,3149.8,3147.9,0.405504]
["bitfinex","ETHUSD",1763165590088,0.4952,3149.7,3148.1,0.405504]
["bitfinex","ETHUSD",1763165590608,0.4952,3149.7,3148.3,0.405504]
["bitfinex","ETHUSD",1763165591055,0.4952,3149.7,3148.0,1.5378408]
["bitfinex","ETHUSD",1763165591204,0.4952,3149.7,3148.0,0.4041]
["bitfinex","ETHUSD",1763165591544,0.4952,3149.6,3148.0,1.51500304]
["bitfinex","ETHUSD",1763165591743,0.4952,3149.6,3148.1,0.24608166]
["bitfinex","ETHUSD",1763165591953,0.03968883,3149.5,3148.0,0.4041]
["bitfinex","ETHUSD",1763165592233,0.4952,3149.6,3147.9,0.62817877]
["bitfinex","ETHUSD",1763165592438,0.53488883,3149.5,3147.7,0.0983]
["bitfinex","ETHUSD",1763165592739,0.4952,3149.5,3147.7,0.0983]
["bitfinex","ETHUSD",1763165593090,0.4952,3149.5,3147.8,0.405504]
["bitfinex","ETHUSD",1763165593516,0.4952,3149.9,3147.8,1.5392448]
["bitfinex","ETHUSD",1763165593736,0.4952,3149.9,3148.0,0.405504]
["bitfinex","ETHUSD",1763165594225,0.03968505,3149.8,3147.8,0.405504]
["bitfinex","ETHUSD",1763165594588,0.4952,3149.7,3147.8,0.405504]
["bitfinex","ETHUSD",1763165594788,0.03968757,3149.6,3147.8,0.405504]
["bitfinex","ETHUSD",1763165595015,0.4952,3149.5,3147.7,0.74657263]
["bitfinex","ETHUSD",1763165595295,0.4952,3149.5,3147.8,0.405504]
["bitfinex","ETHUSD",1763165595899,0.49841634,3149.2,3147.8,0.405504]
["bitfinex","ETHUSD",1763165596430,0.4952,3149.1,3147.8,0.405504]
["bitfinex","ETHUSD",1763165598319,0.49841634,3149.2,3147.8,0.405504]
["bitfinex","ETHUSD",1763165598519,0.4952,3149.5,3147.8,1.55480624]
["bitfinex","ETHUSD",1763165598829,0.4952,3149.5,3147.7,0.74657263]
["bitfinex","ETHUSD",1763165598830,0.49838738,3149.0,3147.7,0.0983]
["bitfinex","ETHUSD",1763165599194,0.1832,3148.9,3147.7,0.0983]
["bitfinex","ETHUSD",1763165599394,0.1832,3148.9,3147.8,0.01556846]
["bitfinex","ETHUSD",1763165599628,0.1832,3148.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763165599835,0.6784,3148.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763165600424,0.1832,3148.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763165600736,0.4952,3148.8,3147.7,0.0983]
["bitfinex","ETHUSD",1763165601113,0.1832,3148.9,3147.8,0.42106952]
["bitfinex","ETHUSD",1763165601313,0.1832,3149.3,3147.8,0.405504]
["bitfinex","ETHUSD",1763165602050,0.1832,3149.3,3148.0,0.405504]
["bitfinex","ETHUSD",1763165602616,0.1832,3149.3,3147.8,0.405504]
["bitfinex","ETHUSD",1763165603755,0.1832,3149.3,3147.7,0.0983]
["bitfinex","ETHUSD",1763165603756,0.03969262,3149.2,3147.7,0.0983]
["bitfinex","ETHUSD",1763165604054,0.6784,3149.3,3147.7,0.0983]
["bitfinex","ETHUSD",1763165604229,0.4952,3149.2,3147.7,0.0983]
["bitfinex","ETHUSD",1763165605158,0.03969388,3149.1,3147.7,0.0983]
["bitfinex","ETHUSD",1763165605539,0.4952,3149.0,3147.7,0.0983]
["bitfinex","ETHUSD",1763165605944,0.1832,3147.8,3147.4,1.1337408]
["bitfinex","ETHUSD",1763165606254,0.1832,3147.8,3147.3,3.79]
["bitfinex","ETHUSD",1763165606255,0.1832,3147.8,3147.6,0.001]
["bitfinex","ETHUSD",1763165606754,0.4952,3148.1,3147.6,0.001]
["bitfinex","ETHUSD",1763165607116,0.4952,3148.4,3147.6,0.001]
["bitfinex","ETHUSD",1763165607720,0.1832,3148.9,3147.6,0.001]
["bitfinex","ETHUSD",1763165608016,1.73472,3148.9,3147.6,0.001]
["bitfinex","ETHUSD",1763165608215,0.6784,3148.9,3147.6,0.001]
["bitfinex","ETHUSD",1763165608420,0.4952,3148.8,3147.6,0.001]
["bitfinex","ETHUSD",1763165609425,0.1832,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763165609625,10.38,3148.7,3147.6,0.001]
["bitfinex","ETHUSD",1763165609852,0.4952,3148.7,3147.6,0.001]
["bitfinex","ETHUSD",1763165610050,0.1832,3148.9,3147.6,0.001]
["bitfinex","ETHUSD",1763165610251,0.4952,3148.6,3147.6,0.001]
["bitfinex","ETHUSD",1763165612024,0.6539,3147.7,3147.6,0.001]
["bitfinex","ETHUSD",1763165612390,0.1832,3147.7,3145.8,1.68103485]
["bitfinex","ETHUSD",1763165612560,0.4707,3146.3,3145.6,0.069]
["bitfinex","ETHUSD",1763165612781,0.6539,3146.3,3145.6,0.069]
["bitfinex","ETHUSD",1763165612922,0.4952,3147.6,3146.3,0.1379]
["bitfinex","ETHUSD",1763165613467,0.4952,3147.6,3146.4,0.1379]
["bitfinex","ETHUSD",1763165613770,0.4952,3147.6,3146.2,1.68103485]
["bitfinex","ETHUSD",1763165613973,0.4952,3147.6,3146.1,0.1379]
["bitfinex","ETHUSD",1763165614351,0.4952,3147.6,3146.1,0.5855]
["bitfinex","ETHUSD",1763165614560,0.4952,3147.6,3146.3,0.405504]
["bitfinex","ETHUSD",1763165614732,0.1832,3147.7,3146.5,1.68103485]
["bitfinex","ETHUSD",1763165615227,0.1832,3147.7,3146.4,0.46319883]
["bitfinex","ETHUSD",1763165615228,0.1832,3147.7,3146.6,2.12863485]
["bitfinex","ETHUSD",1763165615762,0.66,3147.7,3146.6,2.12863485]
["bitfinex","ETHUSD",1763165615949,0.66,3147.7,3146.6,0.4476]
["bitfinex","ETHUSD",1763165616180,0.66,3147.7,3146.7,0.21286349]
["bitfinex","ETHUSD",1763165617071,0.1832,3147.7,3146.7,0.21286349]
["bitfinex","ETHUSD",1763165618402,0.6477,3146.8,3146.4,1.68103485]
["bitfinex","ETHUSD",1763165618607,0.66,3147.7,3146.3,1.68103485]
["bitfinex","ETHUSD",1763165618608,0.4768,3147.3,3146.3,1.68103485]
["bitfinex","ETHUSD",1763165619756,0.4768,3147.3,3146.2,1.68103485]
["bitfinex","ETHUSD",1763165619952,0.4768,3147.3,3145.9,1.68103485]
["bitfinex","ETHUSD",1763165620151,0.4768,3147.3,3145.8,1.68103485]
["bitfinex","ETHUSD",1763165620594,0.4768,3147.3,3145.8,1.9359452]
["bitfinex","ETHUSD",1763165621059,0.4768,3147.3,3145.9,0.4476]
["bitfinex","ETHUSD",1763165621270,0.66,3147.7,3146.0,3.22027965]
["bitfinex","ETHUSD",1763165621503,0.66,3147.7,3146.2,2.08653885]
["bitfinex","ETHUSD",1763165621699,0.66,3147.7,3146.4,0.405504]
["bitfinex","ETHUSD",1763165621882,0.4768,3147.6,3146.4,0.76808237]
["bitfinex","ETHUSD",1763165622480,0.4768,3147.6,3146.4,2.34942317]
["bitfinex","ETHUSD",1763165622810,0.4768,3147.6,3146.5,0.4476]
["bitfinex","ETHUSD",1763165623173,0.4768,3147.6,3146.4,0.76808237]
["bitfinex","ETHUSD",1763165623369,0.4768,3147.6,3146.4,0.405504]
["bitfinex","ETHUSD",1763165624210,0.03971405,3147.5,3146.4,0.405504]
["bitfinex","ETHUSD",1763165624373,0.4768,3147.6,3146.1,0.5855]
["bitfinex","ETHUSD",1763165624374,0.4768,3147.6,3146.2,1.68103485]
["bitfinex","ETHUSD",1763165624702,0.51651405,3147.5,3146.2,2.12863485]
["bitfinex","ETHUSD",1763165624902,0.51651405,3147.5,3146.2,1.68103485]
["bitfinex","ETHUSD",1763165625106,0.51651405,3147.5,3146.1,0.1379]
["bitfinex","ETHUSD",1763165625603,0.4768,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165626106,0.6477,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165626512,1.1245,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165627007,0.1852,3147.7,3146.4,0.8962]
["bitfinex","ETHUSD",1763165627008,0.4768,3147.5,3146.4,0.8962]
["bitfinex","ETHUSD",1763165627229,0.6477,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165627577,1.1245,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165628686,0.6477,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165629498,1.1245,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165631287,0.6477,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165631488,0.9359,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165632890,0.1886,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1763165633302,0.4768,3147.5,3146.4,0.4486]
["bitfinex","ETHUSD",1763165633702,0.4768,3147.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165635391,0.4987933,3147.6,3146.5,0.4476]
["bitfinex","ETHUSD",1763165635632,0.4987933,3147.6,3146.6,0.01559581]
["bitfinex","ETHUSD",1763165635794,0.9755933,3147.6,3146.6,0.01559581]
["bitfinex","ETHUSD",1763165636130,0.4768,3147.6,3146.6,0.01559581]
["bitfinex","ETHUSD",1763165636331,0.1852,3147.7,3146.6,0.01559581]
["bitfinex","ETHUSD",1763165636491,0.1852,3147.7,3146.7,0.4476]
["bitfinex","ETHUSD",1763165637202,0.002,3147.7,3147.6,0.4476]
["bitfinex","ETHUSD",1763165637401,0.002,3147.7,3147.6,2.26653485]
["bitfinex","ETHUSD",1763165637726,0.002,3147.7,3147.3,0.1379]
["bitfinex","ETHUSD",1763165638092,0.4768,3149.8,3148.0,0.4436]
["bitfinex","ETHUSD",1763165638292,0.1886,3149.9,3148.0,0.4436]
["bitfinex","ETHUSD",1763165638293,0.4768,3149.5,3148.0,0.4436]
["bitfinex","ETHUSD",1763165638537,0.6654,3149.9,3148.3,1.68103485]
["bitfinex","ETHUSD",1763165638688,0.4788,3149.2,3148.4,1.68103485]
["bitfinex","ETHUSD",1763165638893,0.4788,3149.2,3148.3,1.68103485]
["bitfinex","ETHUSD",1763165639130,0.002,3149.2,3148.3,1.89349834]
["bitfinex","ETHUSD",1763165639506,0.002,3149.2,3148.4,1.68103485]
["bitfinex","ETHUSD",1763165639700,0.002,3149.2,3148.4,2.12463485]
["bitfinex","ETHUSD",1763165640103,10.0,3149.1,3148.5,2.12463485]
["bitfinex","ETHUSD",1763165640519,10.0,3149.1,3149.0,0.4436]
["bitfinex","ETHUSD",1763165642215,0.002,3149.2,3148.6,0.4436]
["bitfinex","ETHUSD",1763165642445,0.6477,3148.7,3148.4,1.11007204]
["bitfinex","ETHUSD",1763165642634,0.412,3148.5,3147.8,1.11007204]
["bitfinex","ETHUSD",1763165642948,0.412,3148.5,3147.9,1.11007204]
["bitfinex","ETHUSD",1763165643108,0.4768,3148.4,3147.7,1.11007204]
["bitfinex","ETHUSD",1763165643437,0.6477,3147.8,3147.4,1.11007204]
["bitfinex","ETHUSD",1763165643635,0.6477,3147.8,3147.3,1.11007204]
["bitfinex","ETHUSD",1763165643849,0.1886,3147.8,3147.3,1.11007204]
["bitfinex","ETHUSD",1763165644607,0.4648,3148.2,3147.3,1.11007204]
["bitfinex","ETHUSD",1763165649070,0.4648,3148.5,3147.3,1.55367204]
["bitfinex","ETHUSD",1763165649758,0.4648,3148.5,3147.3,1.11007204]
["bitfinex","ETHUSD",1763165650782,0.6987,3147.4,3147.2,1.11007204]
["bitfinex","ETHUSD",1763165650931,0.3734,3147.3,3146.6,1.11007204]
["bitfinex","ETHUSD",1763165651260,0.1997,3147.4,3146.5,1.11007204]
["bitfinex","ETHUSD",1763165651452,0.4715,3147.3,3146.5,1.11007204]
["bitfinex","ETHUSD",1763165651762,0.6987,3146.6,3146.4,0.001]
["bitfinex","ETHUSD",1763165651942,0.3558,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165652460,0.8273,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165653045,0.3558,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165653551,0.4715,3147.1,3146.4,0.001]
["bitfinex","ETHUSD",1763165654069,0.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165654573,0.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165655837,0.4715,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1763165656380,0.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165657752,0.4715,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1763165658082,0.1997,3147.4,3146.4,0.4446]
["bitfinex","ETHUSD",1763165658252,0.4715,3147.3,3146.4,0.001]
["bitfinex","ETHUSD",1763165663083,0.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165663570,0.4715,3147.3,3146.4,0.4446]
["bitfinex","ETHUSD",1763165664363,0.4715,3147.3,3146.4,0.001]
["bitfinex","ETHUSD",1763165664568,0.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165664966,0.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165665963,10.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165666365,12.06755,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165667305,11.59605,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165667599,10.0,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165667973,10.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165668399,10.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165669769,10.9161,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165670699,10.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165670999,12.06755,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165671799,10.0,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165672003,10.9705,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165672586,11.46929589,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165675002,10.99779589,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165676003,11.48129589,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165676920,10.99779589,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165677217,10.499,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165677798,10.4591,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165680921,11.98851,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165681089,11.50701,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165681290,11.99051,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165689752,0.405504,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1763165689925,0.3833,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763165690129,0.8668,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763165690656,0.3833,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763165690964,0.4591,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763165691116,0.4835,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1763165692034,10.0,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1763165692331,10.0,3146.4,3146.3,0.4436]
["bitfinex","ETHUSD",1763165693241,10.0,3146.4,3146.3,0.8872]
["bitfinex","ETHUSD",1763165693824,10.0,3146.4,3146.3,1.99727204]
["bitfinex","ETHUSD",1763165694249,10.0,3146.4,3146.3,1.55367204]
["bitfinex","ETHUSD",1763165695087,10.0,3146.4,3146.3,1.99727204]
["bitfinex","ETHUSD",1763165695267,10.0,3146.4,3146.3,1.55367204]
["bitfinex","ETHUSD",1763165696077,10.0,3146.4,3146.3,2.44790681]
["bitfinex","ETHUSD",1763165696078,9.5564,3146.4,3146.3,2.44790681]
["bitfinex","ETHUSD",1763165696385,0.002,3146.5,3146.4,0.405504]
["bitfinex","ETHUSD",1763165696552,0.002,3146.5,3146.4,4.34096956]
["bitfinex","ETHUSD",1763165696743,0.002,3146.5,3146.4,0.74055237]
["bitfinex","ETHUSD",1763165697480,6.99798763,3146.4,3146.3,5.26712238]
["bitfinex","ETHUSD",1763165698270,6.99798764,3146.4,3146.3,5.26712238]
["bitfinex","ETHUSD",1763165698478,6.99798764,3146.4,3146.3,2.39591598]
["bitfinex","ETHUSD",1763165698649,9.55439764,3146.4,3146.3,2.0887883]
["bitfinex","ETHUSD",1763165698862,9.55439764,3146.4,3146.3,4.87398283]
["bitfinex","ETHUSD",1763165699161,9.55439764,3146.4,3146.3,0.9550475]
["bitfinex","ETHUSD",1763165699459,9.55439764,3146.4,3146.3,5.67262875]
["bitfinex","ETHUSD",1763165699661,8.82999829,3146.4,3146.3,9.57909046]
["bitfinex","ETHUSD",1763165699969,0.002,3146.5,3146.4,1.5392448]
["bitfinex","ETHUSD",1763165700176,0.002,3146.5,3146.4,1.84637248]
["bitfinex","ETHUSD",1763165700376,0.002,3146.5,3146.4,5.73848991]
["bitfinex","ETHUSD",1763165700886,0.002,3146.8,3146.4,5.73848991]
["bitfinex","ETHUSD",1763165701091,0.002,3146.8,3146.7,2.77970811]
["bitfinex","ETHUSD",1763165701295,0.002,3146.8,3146.3,1.58377997]
["bitfinex","ETHUSD",1763165701595,0.002,3146.8,3146.4,2.22391922]
["bitfinex","ETHUSD",1763165701958,0.002,3146.8,3146.7,1.66809479]
["bitfinex","ETHUSD",1763165702165,0.002,3146.8,3146.5,1.66809479]
["bitfinex","ETHUSD",1763165702496,0.002,3146.8,3146.1,1.80599479]
["bitfinex","ETHUSD",1763165702662,0.002,3146.8,3146.3,0.1273644]
["bitfinex","ETHUSD",1763165702855,0.002,3146.8,3146.2,1.66809479]
["bitfinex","ETHUSD",1763165703055,0.002,3146.8,3146.2,1.86649479]
["bitfinex","ETHUSD",1763165704295,0.4572,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1763165704675,0.002,3146.8,3146.0,3.17961451]
["bitfinex","ETHUSD",1763165704975,0.002,3146.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763165706482,0.002,3146.8,3146.6,1.1337408]
["bitfinex","ETHUSD",1763165706789,0.002,3146.8,3146.5,1.5392448]
["bitfinex","ETHUSD",1763165706968,0.002,3146.8,3146.7,1.66552916]
["bitfinex","ETHUSD",1763165707292,0.002,3146.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763165709956,0.002,3146.8,3146.6,1.6634553]
["bitfinex","ETHUSD",1763165710162,0.002,3146.8,3146.5,1.6634553]
["bitfinex","ETHUSD",1763165710362,0.002,3146.8,3146.2,1.6634553]
["bitfinex","ETHUSD",1763165710799,0.002,3146.8,3146.3,1.6634553]
["bitfinex","ETHUSD",1763165712074,0.002,3146.8,3146.4,0.12735101]
["bitfinex","ETHUSD",1763165712677,0.002,3146.8,3146.4,1.79080631]
["bitfinex","ETHUSD",1763165712879,0.002,3146.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763165713377,0.002,3146.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763165715491,0.002,3146.8,3146.7,0.53282866]
["bitfinex","ETHUSD",1763165716201,0.002,3146.8,3146.7,0.12732466]
["bitfinex","ETHUSD",1763165716578,0.002,3146.8,3146.7,0.53282866]
["bitfinex","ETHUSD",1763165716894,0.4908,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1763165717068,0.9579,3146.8,3146.5,0.12735507]
["bitfinex","ETHUSD",1763165717273,0.002,3146.8,3146.5,0.12735507]
["bitfinex","ETHUSD",1763165718865,0.002,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1763165720066,0.002,3146.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763165721446,0.002,3146.8,3146.7,0.405504]
["bitfinex","ETHUSD",1763165723010,0.002,3146.8,3146.5,2.22391922]
["bitfinex","ETHUSD",1763165723312,0.002,3146.8,3146.4,2.22491922]
["bitfinex","ETHUSD",1763165723843,0.002,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1763165724244,0.002,3146.8,3146.4,2.22491922]
["bitfinex","ETHUSD",1763165724942,0.4888,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165725248,0.002,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1763165725748,0.002,3146.8,3146.7,2.22391922]
["bitfinex","ETHUSD",1763165727153,0.002,3146.8,3146.7,2.3512524]
["bitfinex","ETHUSD",1763165727540,0.002,3146.8,3146.7,0.12733318]
["bitfinex","ETHUSD",1763165728759,0.002,3146.8,3146.7,2.3512524]
["bitfinex","ETHUSD",1763165731421,0.002,3146.8,3146.7,0.53283718]
["bitfinex","ETHUSD",1763165732456,0.002,3146.8,3146.7,0.12733318]
["bitfinex","ETHUSD",1763165733061,0.9579,3146.8,3146.5,2.22790524]
["bitfinex","ETHUSD",1763165733362,0.002,3146.9,3146.8,0.042]
["bitfinex","ETHUSD",1763165735835,0.985,3146.9,3146.8,0.042]
["bitfinex","ETHUSD",1763165736069,0.985,3146.9,3146.8,0.16933723]
["bitfinex","ETHUSD",1763165736266,0.985,3146.9,3146.8,0.042]
["bitfinex","ETHUSD",1763165739679,0.985,3146.9,3146.4,0.001]
["bitfinex","ETHUSD",1763165739987,0.4982,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165740471,0.983,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165741481,0.983,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1763165741683,0.4982,3146.1,3145.7,0.001]
["bitfinex","ETHUSD",1763165741884,0.6815,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1763165742284,1.1663,3145.8,3145.7,0.001]
["bitfinex","ETHUSD",1763165746085,1.1663,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1763165746287,0.983,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165756113,1.48189815,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165756328,1.64841796,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165758813,1.16361796,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165758988,0.99709815,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165760224,0.983,3145.7,3145.6,0.001]
["bitfinex","ETHUSD",1763165761214,0.983,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1763165761401,0.983,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763165761602,0.4982,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763165761929,0.983,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763165762595,0.4982,3145.4,3144.9,0.001]
["bitfinex","ETHUSD",1763165762793,0.4982,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165763198,0.983,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165764619,10.983,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165764917,12.13119764,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165766577,10.0,3145.0,3144.9,0.0974]
["bitfinex","ETHUSD",1763165766788,9.9518,3145.0,3144.9,0.2248553]
["bitfinex","ETHUSD",1763165767064,9.9518,3145.0,3144.9,0.6303593]
["bitfinex","ETHUSD",1763165767283,9.9518,3145.0,3144.9,0.1766553]
["bitfinex","ETHUSD",1763165767428,9.9518,3145.0,3144.9,0.1284553]
["bitfinex","ETHUSD",1763165767622,11.92458,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165768350,10.0,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165769554,10.4502,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165769740,10.0,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165770764,10.0,3145.0,3144.9,0.406504]
["bitfinex","ETHUSD",1763165770935,10.0,3145.0,3144.9,1.5402448]
["bitfinex","ETHUSD",1763165771136,10.0,3145.0,3144.9,3.76815004]
["bitfinex","ETHUSD",1763165771579,10.0,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165771792,9.97804532,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165771992,0.002,3146.9,3146.0,0.405504]
["bitfinex","ETHUSD",1763165772174,0.002,3146.9,3146.7,2.22711593]
["bitfinex","ETHUSD",1763165772485,0.002,3146.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763165772684,0.002,3146.9,3146.8,1.66649661]
["bitfinex","ETHUSD",1763165772884,0.002,3146.9,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165773186,0.002,3146.9,3146.8,1.7938306]
["bitfinex","ETHUSD",1763165773386,0.002,3146.9,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165774058,0.002,3146.9,3146.8,2.1993346]
["bitfinex","ETHUSD",1763165774389,0.002,3146.9,3146.8,2.19348142]
["bitfinex","ETHUSD",1763165775245,0.002,3146.9,3146.8,0.53283799]
["bitfinex","ETHUSD",1763165776253,0.002,3146.9,3146.8,2.19129287]
["bitfinex","ETHUSD",1763165776451,0.002,3146.9,3146.8,1.66657879]
["bitfinex","ETHUSD",1763165776643,0.002,3146.9,3146.8,3.32502322]
["bitfinex","ETHUSD",1763165777048,0.002,3146.9,3146.8,1.66657879]
["bitfinex","ETHUSD",1763165777500,0.002,3146.9,3146.8,1.26107479]
["bitfinex","ETHUSD",1763165777649,1.1448,3146.9,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165778051,0.002,3146.9,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165778289,0.002,3146.9,3146.8,0.53283799]
["bitfinex","ETHUSD",1763165779350,0.002,3146.9,3146.8,4.84441023]
["bitfinex","ETHUSD",1763165779651,0.002,3146.9,3146.8,1.66657879]
["bitfinex","ETHUSD",1763165780291,0.002,3146.9,3146.8,1.26107479]
["bitfinex","ETHUSD",1763165781368,0.002,3146.9,3146.8,1.66657879]
["bitfinex","ETHUSD",1763165781595,0.002,3147.1,3146.9,1.5392448]
["bitfinex","ETHUSD",1763165781997,0.002,3147.5,3146.9,1.5392448]
["bitfinex","ETHUSD",1763165782533,0.002,3147.5,3146.9,3.19768923]
["bitfinex","ETHUSD",1763165782710,0.002,3147.5,3147.2,3.19768923]
["bitfinex","ETHUSD",1763165782916,0.1943,3148.9,3147.3,0.405504]
["bitfinex","ETHUSD",1763165783112,0.1943,3148.9,3147.3,2.05820671]
["bitfinex","ETHUSD",1763165784307,0.1943,3148.9,3147.3,0.405504]
["bitfinex","ETHUSD",1763165784506,0.4777,3148.1,3147.1,1.65270271]
["bitfinex","ETHUSD",1763165784695,0.4777,3148.1,3146.8,1.7800367]
["bitfinex","ETHUSD",1763165784893,0.03970775,3148.0,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165785331,0.672,3147.9,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165785513,0.4777,3147.8,3146.8,0.12733399]
["bitfinex","ETHUSD",1763165790035,0.1943,3147.9,3146.8,0.12833399]
["bitfinex","ETHUSD",1763165790198,0.1943,3147.9,3146.9,0.405504]
["bitfinex","ETHUSD",1763165790396,0.002,3147.8,3146.9,0.405504]
["bitfinex","ETHUSD",1763165791138,0.4777,3147.7,3146.8,0.12833399]
["bitfinex","ETHUSD",1763165791845,0.6651,3146.9,3146.8,0.12833399]
["bitfinex","ETHUSD",1763165792216,1.1428,3146.9,3146.8,0.12833399]
["bitfinex","ETHUSD",1763165792398,1.1428,3146.9,3146.8,3.399e-05]
["bitfinex","ETHUSD",1763165792603,1.1428,3146.9,3146.5,0.64960231]
["bitfinex","ETHUSD",1763165792872,0.4777,3146.8,3146.4,0.001]
["bitfinex","ETHUSD",1763165793003,0.4708,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165793406,0.9485,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763165795132,0.9485,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763165795339,0.493,3146.2,3145.4,0.64960231]
["bitfinex","ETHUSD",1763165795842,0.6817,3145.5,3145.4,0.64960231]
["bitfinex","ETHUSD",1763165796011,0.6817,3145.5,3144.9,0.001]
["bitfinex","ETHUSD",1763165796212,0.4696,3145.4,3145.0,0.64960231]
["bitfinex","ETHUSD",1763165797976,0.4344,3145.4,3145.0,0.64960231]
["bitfinex","ETHUSD",1763165798134,0.493,3145.1,3145.0,0.64960231]
["bitfinex","ETHUSD",1763165798875,0.493,3145.1,3144.9,0.001]
["bitfinex","ETHUSD",1763165799177,0.493,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165800036,0.9626,3145.0,3144.9,0.001]
["bitfinex","ETHUSD",1763165801036,1.368104,3145.0,3144.5,0.001]
["bitfinex","ETHUSD",1763165801235,0.405504,3144.5,3144.0,0.001]
["bitfinex","ETHUSD",1763165801439,0.493,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1763165801697,0.1887,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763165802497,0.493,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763165803171,0.4696,3144.4,3143.6,0.001]
["bitfinex","ETHUSD",1763165803878,0.493,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763165804378,0.4696,3144.1,3143.6,0.001]
["bitfinex","ETHUSD",1763165804876,0.493,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763165805076,0.493,3143.7,3143.3,0.001]
["bitfinex","ETHUSD",1763165805296,0.493,3143.4,3143.3,0.001]
["bitfinex","ETHUSD",1763165805587,0.493,3143.4,3142.1,0.1705]
["bitfinex","ETHUSD",1763165805774,0.9626,3143.4,3142.1,0.1705]
["bitfinex","ETHUSD",1763165805954,0.9626,3143.4,3142.7,0.12753048]
["bitfinex","ETHUSD",1763165806154,0.493,3143.4,3142.7,0.12753048]
["bitfinex","ETHUSD",1763165806480,0.4696,3143.3,3142.7,0.12753048]
["bitfinex","ETHUSD",1763165806999,0.4696,3143.3,3142.1,0.1705]
["bitfinex","ETHUSD",1763165807292,0.49915293,3144.1,3142.2,0.1705]
["bitfinex","ETHUSD",1763165807602,0.4696,3143.6,3142.2,0.1705]
["bitfinex","ETHUSD",1763165807748,0.4696,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763165808254,0.9626,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763165809859,0.9626,3143.6,3143.2,0.001]
["bitfinex","ETHUSD",1763165810150,0.9626,3143.6,3142.9,0.001]
["bitfinex","ETHUSD",1763165810151,0.493,3143.3,3142.9,0.001]
["bitfinex","ETHUSD",1763165810361,0.493,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165810742,0.9626,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165814982,1.368104,3143.0,3142.9,0.001]
["bitfinex","ETHUSD",1763165815531,1.368104,3143.0,3142.1,0.001]
["bitfinex","ETHUSD",1763165815685,0.6065,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165816085,1.0761,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165817081,0.4696,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1763165817287,0.1887,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763165817511,0.493,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165817917,0.9626,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165818888,0.1887,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763165819090,0.6583,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763165819422,0.493,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165820016,0.9626,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165823593,0.1887,3142.4,3142.1,0.001]
["bitfinex","ETHUSD",1763165823791,0.54933138,3143.4,3142.1,0.001]
["bitfinex","ETHUSD",1763165823792,0.49933138,3143.4,3142.3,0.1725]
["bitfinex","ETHUSD",1763165824014,0.6541,3143.5,3142.6,0.1725]
["bitfinex","ETHUSD",1763165824219,0.1831,3144.1,3142.6,0.1725]
["bitfinex","ETHUSD",1763165824220,0.471,3144.0,3142.6,0.1725]
["bitfinex","ETHUSD",1763165824426,0.471,3144.0,3142.7,0.1725]
["bitfinex","ETHUSD",1763165824739,0.471,3144.5,3142.8,0.405504]
["bitfinex","ETHUSD",1763165824909,0.1209,3144.6,3143.0,0.405504]
["bitfinex","ETHUSD",1763165825095,0.1887,3145.5,3143.0,0.405504]
["bitfinex","ETHUSD",1763165825096,0.471,3145.1,3143.0,0.405504]
["bitfinex","ETHUSD",1763165825299,0.6597,3145.5,3143.4,1.5392448]
["bitfinex","ETHUSD",1763165825598,0.1887,3145.5,3143.6,0.405504]
["bitfinex","ETHUSD",1763165825796,0.473,3145.4,3143.6,0.405504]
["bitfinex","ETHUSD",1763165826038,10.03974183,3145.3,3143.4,1.1337408]
["bitfinex","ETHUSD",1763165826194,1.05127418,3145.2,3143.2,0.1725]
["bitfinex","ETHUSD",1763165826395,0.405504,3145.1,3143.2,0.1725]
["bitfinex","ETHUSD",1763165826595,0.876504,3145.1,3143.2,0.1725]
["bitfinex","ETHUSD",1763165826810,0.002,3143.6,3143.2,0.1725]
["bitfinex","ETHUSD",1763165827212,0.002,3143.6,3143.5,0.1725]
["bitfinex","ETHUSD",1763165827817,0.002,3143.6,3143.5,0.345]
["bitfinex","ETHUSD",1763165829150,10.002,3143.6,3143.5,0.345]
["bitfinex","ETHUSD",1763165829452,10.002,3143.6,3142.6,0.1725]
["bitfinex","ETHUSD",1763165829818,10.002,3143.6,3143.5,0.1725]
["bitfinex","ETHUSD",1763165830624,10.002,3143.6,3143.5,0.345]
["bitfinex","ETHUSD",1763165831126,0.002,3143.6,3142.7,0.1725]
["bitfinex","ETHUSD",1763165832128,0.002,3143.6,3142.3,0.1725]
["bitfinex","ETHUSD",1763165832345,0.4584,3143.6,3142.3,0.1725]
["bitfinex","ETHUSD",1763165832571,0.4584,3143.6,3142.4,0.405504]
["bitfinex","ETHUSD",1763165832773,0.4584,3143.6,3142.3,0.1725]
["bitfinex","ETHUSD",1763165834684,0.4584,3143.6,3142.1,0.6362284]
["bitfinex","ETHUSD",1763165834857,0.03976459,3143.5,3142.1,0.6362284]
["bitfinex","ETHUSD",1763165835254,0.4564,3143.4,3142.1,0.6362284]
["bitfinex","ETHUSD",1763165835452,0.03976712,3143.3,3142.1,0.6362284]
["bitfinex","ETHUSD",1763165835987,0.49616712,3143.3,3142.1,0.6362284]
["bitfinex","ETHUSD",1763165836204,0.49616712,3143.3,3142.1,0.001]
["bitfinex","ETHUSD",1763165836491,0.405504,3143.1,3142.1,0.001]
["bitfinex","ETHUSD",1763165836647,0.4564,3143.0,3142.1,0.001]
["bitfinex","ETHUSD",1763165837854,0.405504,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1763165838130,0.4936,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165838599,0.95,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165841010,0.2,3143.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165841298,0.861904,3143.1,3142.1,0.001]
["bitfinex","ETHUSD",1763165841701,0.4936,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165842113,0.49948057,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1763165842507,0.95588057,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1763165843022,0.49617345,3142.8,3142.1,0.001]
["bitfinex","ETHUSD",1763165846381,0.4936,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165846820,0.4564,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1763165846988,0.03977345,3142.8,3142.1,0.001]
["bitfinex","ETHUSD",1763165847394,0.03977218,3142.9,3142.1,0.001]
["bitfinex","ETHUSD",1763165847721,0.4564,3142.8,3142.1,0.001]
["bitfinex","ETHUSD",1763165847923,0.03977471,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1763165848484,0.4564,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1763165848687,0.4936,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165849116,0.4564,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1763165849796,0.03977598,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1763165850000,0.4936,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165850439,0.95,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165850634,0.4564,3142.7,3142.1,0.001]
["bitfinex","ETHUSD",1763165850798,0.03977598,3142.6,3142.1,0.001]
["bitfinex","ETHUSD",1763165851325,0.4564,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1763165851637,0.4936,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763165851833,0.6522,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165852222,0.2,3142.4,3141.8,0.1755]
["bitfinex","ETHUSD",1763165852535,0.2,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1763165853634,0.6388,3142.7,3141.8,0.001]
["bitfinex","ETHUSD",1763165854640,0.03977598,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763165854824,10.52647598,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763165855025,1.0708876,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763165855208,0.03977851,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1763165855717,10.0,3142.6,3142.3,0.1745]
["bitfinex","ETHUSD",1763165855904,10.0,3142.6,3141.8,0.001]
["bitfinex","ETHUSD",1763165856102,0.52647724,3142.5,3141.8,0.001]
["bitfinex","ETHUSD",1763165856434,1.05264772,3142.4,3141.8,0.001]
["bitfinex","ETHUSD",1763165856619,0.4615,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165857161,0.9482,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165858556,0.4615,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165858763,0.9482,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165859122,10.9482,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165859340,12.04302,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165859758,12.448524,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165860695,11.55632,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165861163,11.09482,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165861356,12.04302,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165861562,12.448524,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165861762,0.405504,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763165861968,1.2450524,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1763165862173,0.002,3142.0,3141.1,0.001]
["bitfinex","ETHUSD",1763165862325,0.4867,3141.9,3141.1,0.001]
["bitfinex","ETHUSD",1763165862727,0.49957839,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1763165863129,0.53936449,3141.8,3141.1,0.001]
["bitfinex","ETHUSD",1763165863351,0.49957839,3141.8,3141.7,0.1775]
["bitfinex","ETHUSD",1763165863631,0.002,3142.0,3141.9,0.028]
["bitfinex","ETHUSD",1763165864059,0.98998357,3142.0,3141.9,0.028]
["bitfinex","ETHUSD",1763165864262,9.972,3141.4,3141.3,1.65270271]
["bitfinex","ETHUSD",1763165864465,9.972,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763165864466,0.028,3141.4,3141.1,0.001]
["bitfinex","ETHUSD",1763165864669,0.028,3141.4,3141.3,0.1775]
["bitfinex","ETHUSD",1763165865135,0.028,3141.4,3141.3,0.355]
["bitfinex","ETHUSD",1763165865868,0.028,3141.4,3141.3,0.1775]
["bitfinex","ETHUSD",1763165866031,0.028,3141.4,3141.3,0.355]
["bitfinex","ETHUSD",1763165866348,0.028,3141.4,3141.3,1.4887408]
["bitfinex","ETHUSD",1763165866533,10.0,3141.4,3141.3,1.4887408]
["bitfinex","ETHUSD",1763165867128,9.998,3141.4,3141.3,3.71585673]
["bitfinex","ETHUSD",1763165867446,9.998,3141.4,3141.3,1.4887408]
["bitfinex","ETHUSD",1763165867965,10.0,3141.4,3141.3,5.0776402]
["bitfinex","ETHUSD",1763165868130,5.17550723,3141.4,3141.3,4.67813972]
["bitfinex","ETHUSD",1763165869070,9.99999723,3141.4,3141.3,4.67813972]
["bitfinex","ETHUSD",1763165869370,9.99999723,3141.4,3141.3,1.8942448]
["bitfinex","ETHUSD",1763165869563,9.99999723,3141.4,3141.3,4.67813972]
["bitfinex","ETHUSD",1763165869771,9.99999723,3141.4,3141.3,1.4887408]
["bitfinex","ETHUSD",1763165869953,9.99999723,3141.4,3141.3,0.355]
["bitfinex","ETHUSD",1763165870535,0.002,3142.0,3141.3,0.355]
["bitfinex","ETHUSD",1763165870863,0.002,3142.0,3141.9,0.1775]
["bitfinex","ETHUSD",1763165871067,0.002,3142.0,3141.6,2.24423943]
["bitfinex","ETHUSD",1763165871266,0.002,3142.0,3141.4,0.1775]
["bitfinex","ETHUSD",1763165871267,0.002,3142.0,3141.5,2.24423943]
["bitfinex","ETHUSD",1763165871457,0.002,3142.0,3141.9,0.1775]
["bitfinex","ETHUSD",1763165872258,0.002,3142.0,3141.9,0.355]
["bitfinex","ETHUSD",1763165875274,0.002,3142.0,3141.9,1.4887408]
["bitfinex","ETHUSD",1763165875476,0.002,3142.0,3141.9,3.73298023]
["bitfinex","ETHUSD",1763165876381,0.002,3142.0,3141.9,1.4887408]
["bitfinex","ETHUSD",1763165876563,0.002,3142.0,3141.9,4.13848423]
["bitfinex","ETHUSD",1763165876770,0.002,3142.0,3141.9,0.760504]
["bitfinex","ETHUSD",1763165877264,0.002,3142.0,3141.7,1.1337408]
["bitfinex","ETHUSD",1763165877510,0.002,3142.0,3141.7,2.24563195]
["bitfinex","ETHUSD",1763165878116,0.002,3142.0,3141.9,1.3112408]
["bitfinex","ETHUSD",1763165878811,0.002,3142.0,3141.4,0.001]
["bitfinex","ETHUSD",1763165878812,0.002,3142.0,3141.7,2.24563195]
["bitfinex","ETHUSD",1763165879314,0.002,3142.0,3141.9,0.1775]
["bitfinex","ETHUSD",1763165879717,0.002,3142.0,3141.9,0.355]
["bitfinex","ETHUSD",1763165880415,0.002,3142.0,3141.9,0.760504]
["bitfinex","ETHUSD",1763165880578,0.002,3142.0,3141.9,2.82863595]
["bitfinex","ETHUSD",1763165880766,0.002,3142.0,3141.9,3.00613595]
["bitfinex","ETHUSD",1763165881607,0.002,3142.4,3142.0,1.5392448]
["bitfinex","ETHUSD",1763165881809,0.002,3142.7,3142.3,0.1775]
["bitfinex","ETHUSD",1763165882103,0.002,3142.7,3142.6,0.581004]
["bitfinex","ETHUSD",1763165882269,0.002,3142.7,3142.6,3.95408661]
["bitfinex","ETHUSD",1763165882470,0.002,3142.7,3142.6,3.54858261]
["bitfinex","ETHUSD",1763165882815,0.002,3142.7,3142.6,1.1337408]
["bitfinex","ETHUSD",1763165883119,0.9502,3142.7,3142.3,2.23934181]
["bitfinex","ETHUSD",1763165883271,0.9502,3142.7,3141.6,2.23934181]
["bitfinex","ETHUSD",1763165883272,0.4615,3142.4,3141.6,2.23934181]
["bitfinex","ETHUSD",1763165883704,0.4615,3142.4,3141.5,2.23934181]
["bitfinex","ETHUSD",1763165883866,0.4831,3142.3,3141.3,2.23934181]
["bitfinex","ETHUSD",1763165884307,0.002,3142.7,3141.1,0.62648824]
["bitfinex","ETHUSD",1763165884308,0.002,3142.7,3142.2,0.1755]
["bitfinex","ETHUSD",1763165884483,0.002,3142.7,3142.6,0.581004]
["bitfinex","ETHUSD",1763165884806,0.002,3142.7,3142.4,2.23934181]
["bitfinex","ETHUSD",1763165885003,0.4626,3142.4,3141.7,2.23934181]
["bitfinex","ETHUSD",1763165885721,0.4626,3142.4,3141.4,1.1347408]
["bitfinex","ETHUSD",1763165885722,0.002,3142.7,3142.3,0.1755]
["bitfinex","ETHUSD",1763165885873,0.002,3142.7,3141.8,2.41484181]
["bitfinex","ETHUSD",1763165886274,0.4831,3142.6,3141.7,2.23934181]
["bitfinex","ETHUSD",1763165886487,0.4831,3142.6,3141.5,2.41484181]
["bitfinex","ETHUSD",1763165886685,0.002,3142.7,3141.6,2.64484581]
["bitfinex","ETHUSD",1763165886886,0.002,3142.7,3141.6,2.82034581]
["bitfinex","ETHUSD",1763165887171,0.002,3142.7,3141.7,1.3092408]
["bitfinex","ETHUSD",1763165887403,0.4851,3142.7,3141.7,1.1337408]
["bitfinex","ETHUSD",1763165888619,0.002,3142.7,3141.7,1.3092408]
["bitfinex","ETHUSD",1763165889114,0.002,3142.7,3141.8,0.1755]
["bitfinex","ETHUSD",1763165889419,0.4851,3142.7,3141.7,1.1337408]
["bitfinex","ETHUSD",1763165890174,0.4851,3142.7,3141.6,3.77858661]
["bitfinex","ETHUSD",1763165891475,0.4851,3142.7,3141.7,2.23934181]
["bitfinex","ETHUSD",1763165891669,0.4851,3142.7,3141.7,2.41484181]
["bitfinex","ETHUSD",1763165891670,0.002,3142.7,3141.7,2.41484181]
["bitfinex","ETHUSD",1763165891898,0.002,3142.7,3141.8,2.41484181]
["bitfinex","ETHUSD",1763165892070,0.002,3142.7,3141.9,0.1755]
["bitfinex","ETHUSD",1763165892286,0.002,3142.7,3141.9,2.41484181]
["bitfinex","ETHUSD",1763165892489,0.002,3142.7,3142.6,0.1755]
["bitfinex","ETHUSD",1763165893176,0.002,3142.7,3142.6,3.54858261]
["bitfinex","ETHUSD",1763165893382,0.002,3142.7,3142.6,1.3092408]
["bitfinex","ETHUSD",1763165894686,0.002,3142.7,3142.6,3.54858261]
["bitfinex","ETHUSD",1763165895175,0.002,3142.7,3142.6,1.3092408]
["bitfinex","ETHUSD",1763165896484,0.002,3142.7,3142.6,3.54858261]
["bitfinex","ETHUSD",1763165897222,0.002,3142.7,3142.6,1.3092408]
["bitfinex","ETHUSD",1763165897512,0.002,3142.7,3142.6,1.8902448]
["bitfinex","ETHUSD",1763165898022,0.002,3142.7,3142.6,1.7147448]
["bitfinex","ETHUSD",1763165898948,0.002,3142.7,3142.6,1.8902448]
["bitfinex","ETHUSD",1763165899532,0.002,3142.7,3142.6,1.1337408]
["bitfinex","ETHUSD",1763165899744,0.002,3142.7,3142.6,3.37944402]
["bitfinex","ETHUSD",1763165900047,0.002,3142.7,3142.6,1.5392448]
["bitfinex","ETHUSD",1763165902837,0.002,3142.7,3142.6,1.7147448]
["bitfinex","ETHUSD",1763165904020,0.002,3142.7,3142.6,4.13594802]
["bitfinex","ETHUSD",1763165904247,0.002,3142.7,3142.6,1.8902448]
["bitfinex","ETHUSD",1763165905514,0.002,3142.7,3142.6,4.13345884]
["bitfinex","ETHUSD",1763165906355,0.002,3142.7,3142.6,3.95795884]
["bitfinex","ETHUSD",1763165906721,0.002,3142.7,3142.6,4.13345884]
["bitfinex","ETHUSD",1763165906922,0.002,3142.7,3142.6,1.8902448]
["bitfinex","ETHUSD",1763165907122,0.002,3142.7,3142.6,3.95801713]
["bitfinex","ETHUSD",1763165907553,0.002,3142.7,3142.6,1.7147448]
["bitfinex","ETHUSD",1763165907854,0.002,3142.7,3142.6,1.8902448]
["bitfinex","ETHUSD",1763165908055,0.002,3142.7,3142.6,4.13340416]
["bitfinex","ETHUSD",1763165908222,0.002,3142.7,3142.6,1.7147448]
["bitfinex","ETHUSD",1763165908757,0.002,3142.7,3142.6,3.95590775]
["bitfinex","ETHUSD",1763165909121,0.002,3142.7,3142.6,4.13140775]
["bitfinex","ETHUSD",1763165909328,0.002,3143.1,3142.8,0.405504]
["bitfinex","ETHUSD",1763165909662,0.002,3143.1,3143.0,0.581004]
["bitfinex","ETHUSD",1763165910157,0.002,3143.1,3143.0,0.756504]
["bitfinex","ETHUSD",1763165911161,0.002,3143.1,3143.0,1.8902448]
["bitfinex","ETHUSD",1763165911524,0.002,3143.1,3143.0,1.7147448]
["bitfinex","ETHUSD",1763165912122,0.002,3143.1,3143.0,1.8902448]
["bitfinex","ETHUSD",1763165912456,0.002,3143.1,3143.0,5.07191836]
["bitfinex","ETHUSD",1763165913062,0.002,3143.1,3143.0,1.7147448]
["bitfinex","ETHUSD",1763165913967,0.002,3143.1,3143.0,1.8902448]
["bitfinex","ETHUSD",1763165914369,0.002,3143.1,3143.0,5.07191836]
["bitfinex","ETHUSD",1763165914561,0.002,3143.6,3143.1,1.5392448]
["bitfinex","ETHUSD",1763165914883,0.002,3143.6,3143.5,4.12793386]
["bitfinex","ETHUSD",1763165915383,0.002,3143.6,3143.5,4.30343386]
["bitfinex","ETHUSD",1763165916683,0.002,3143.6,3143.5,2.0657448]
["bitfinex","ETHUSD",1763165917058,0.002,3143.8,3143.6,1.5392448]
["bitfinex","ETHUSD",1763165917264,0.002,3143.8,3143.7,4.5156013]
["bitfinex","ETHUSD",1763165917580,0.002,3145.4,3143.8,0.581004]
["bitfinex","ETHUSD",1763165917803,0.002,3145.4,3144.4,2.63908918]
["bitfinex","ETHUSD",1763165917953,0.002,3145.4,3145.0,0.1755]
["bitfinex","ETHUSD",1763165918154,0.002,3145.4,3144.1,2.79198147]
["bitfinex","ETHUSD",1763165918155,0.1697,3144.3,3144.2,1.89805254]
["bitfinex","ETHUSD",1763165918373,0.1905,3144.8,3142.3,0.1755]
["bitfinex","ETHUSD",1763165918374,0.168,3143.8,3142.3,0.1755]
["bitfinex","ETHUSD",1763165918575,0.0034,3143.1,3142.3,0.1755]
["bitfinex","ETHUSD",1763165918784,0.0034,3143.1,3142.3,0.62344375]
["bitfinex","ETHUSD",1763165918952,0.4864,3143.0,3141.9,0.6193]
["bitfinex","ETHUSD",1763165919147,0.4864,3143.0,3142.3,0.405504]
["bitfinex","ETHUSD",1763165919354,0.1079,3142.9,3142.3,0.405504]
["bitfinex","ETHUSD",1763165919863,0.1079,3142.9,3142.2,0.63899131]
["bitfinex","ETHUSD",1763165919864,0.4864,3142.8,3142.2,0.63899131]
["bitfinex","ETHUSD",1763165920184,0.1905,3143.9,3142.4,0.4536]
["bitfinex","ETHUSD",1763165920185,0.1905,3143.2,3142.4,0.4536]
["bitfinex","ETHUSD",1763165920350,0.1905,3143.2,3142.4,0.001]
["bitfinex","ETHUSD",1763165920553,0.4864,3143.1,3142.4,0.001]
["bitfinex","ETHUSD",1763165922158,0.1905,3143.5,3142.5,0.4526]
["bitfinex","ETHUSD",1763165922371,0.1905,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763165922771,0.1905,3143.5,3142.8,0.405504]
["bitfinex","ETHUSD",1763165922975,0.6769,3143.5,3142.8,0.405504]
["bitfinex","ETHUSD",1763165923179,0.6769,3143.5,3142.4,0.406504]
["bitfinex","ETHUSD",1763165923376,0.6769,3143.5,3142.4,0.859104]
["bitfinex","ETHUSD",1763165923885,0.6769,3143.5,3142.6,0.405504]
["bitfinex","ETHUSD",1763165924998,0.6769,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763165925162,0.6769,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763165925495,0.4864,3143.8,3142.6,0.858104]
["bitfinex","ETHUSD",1763165925899,0.4864,3143.8,3142.4,0.001]
["bitfinex","ETHUSD",1763165926062,0.4864,3143.8,3142.4,0.406504]
["bitfinex","ETHUSD",1763165926710,0.4864,3144.7,3143.7,0.6481]
["bitfinex","ETHUSD",1763165926865,0.4864,3144.7,3143.1,0.405504]
["bitfinex","ETHUSD",1763165926866,0.3512,3143.8,3143.1,0.858104]
["bitfinex","ETHUSD",1763165927398,0.4835,3144.1,3143.3,0.405504]
["bitfinex","ETHUSD",1763165928265,0.4835,3144.1,3143.8,0.0224]
["bitfinex","ETHUSD",1763165928905,0.4864,3144.4,3143.8,0.0224]
["bitfinex","ETHUSD",1763165929823,0.3512,3143.9,3143.8,0.0224]
["bitfinex","ETHUSD",1763165930011,0.8347,3143.9,3143.8,0.0224]
["bitfinex","ETHUSD",1763165930523,0.8347,3143.9,3142.4,0.001]
["bitfinex","ETHUSD",1763165930692,0.0048,3142.8,3142.4,0.001]
["bitfinex","ETHUSD",1763165931095,0.4864,3143.2,3142.4,0.4536]
["bitfinex","ETHUSD",1763165932100,0.4864,3143.6,3142.5,0.405504]
["bitfinex","ETHUSD",1763165932326,0.6766,3143.9,3142.5,0.405504]
["bitfinex","ETHUSD",1763165932640,0.6766,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763165932926,0.1902,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763165933130,0.4864,3143.8,3142.9,0.405504]
["bitfinex","ETHUSD",1763165933340,0.4864,3143.8,3142.6,0.405504]
["bitfinex","ETHUSD",1763165934606,0.4864,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165935311,0.4992081,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165935800,0.4864,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165937641,0.1922,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763165937642,0.6786,3143.9,3142.7,0.405504]
["bitfinex","ETHUSD",1763165938014,0.1922,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763165938211,0.002,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763165938413,0.4864,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165938621,0.4864,3143.8,3143.0,0.405504]
["bitfinex","ETHUSD",1763165938945,0.4864,3143.8,3142.6,0.405504]
["bitfinex","ETHUSD",1763165939148,0.4864,3143.8,3142.8,0.405504]
["bitfinex","ETHUSD",1763165939712,0.4864,3143.8,3142.5,0.9072]
["bitfinex","ETHUSD",1763165939913,0.4864,3143.8,3142.5,0.4536]
["bitfinex","ETHUSD",1763165940414,0.4864,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165941131,0.4864,3143.8,3142.5,0.4536]
["bitfinex","ETHUSD",1763165941336,0.4864,3143.8,3142.6,0.405504]
["bitfinex","ETHUSD",1763165941863,0.4864,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165942019,0.0025,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165942854,0.4864,3143.4,3142.5,0.9136]
["bitfinex","ETHUSD",1763165943032,0.4864,3143.4,3142.8,0.46]
["bitfinex","ETHUSD",1763165943230,0.4864,3143.4,3142.5,0.4536]
["bitfinex","ETHUSD",1763165943473,0.5875,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763165943643,0.5875,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763165944046,0.5875,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763165944247,0.1011,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763165944458,0.1011,3143.9,3143.1,0.405504]
["bitfinex","ETHUSD",1763165944878,0.1011,3143.9,3143.2,0.1998]
["bitfinex","ETHUSD",1763165945387,0.002,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763165945594,0.002,3143.9,3143.8,0.4706]
["bitfinex","ETHUSD",1763165945802,0.002,3143.9,3143.2,0.1998]
["bitfinex","ETHUSD",1763165945803,0.0971,3143.9,3143.2,0.1998]
["bitfinex","ETHUSD",1763165946349,0.0971,3143.9,3143.3,0.405504]
["bitfinex","ETHUSD",1763165946672,0.002,3143.9,3143.3,0.868504]
["bitfinex","ETHUSD",1763165946875,0.002,3143.9,3142.4,3.25408321]
["bitfinex","ETHUSD",1763165946876,0.0825,3143.4,3142.4,3.25408321]
["bitfinex","ETHUSD",1763165947246,0.0836,3142.6,3142.4,0.4546]
["bitfinex","ETHUSD",1763165947588,0.5503,3142.6,3142.4,0.001]
["bitfinex","ETHUSD",1763165949057,0.4667,3143.8,3142.5,0.9346]
["bitfinex","ETHUSD",1763165949284,0.275,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165949502,0.4667,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763165949683,0.4667,3143.7,3142.5,0.4716]
["bitfinex","ETHUSD",1763165949858,0.4667,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763165950556,0.50646206,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763165950762,0.275,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165951592,0.4648,3142.9,3142.5,0.001]
["bitfinex","ETHUSD",1763165952071,0.4705,3143.3,3142.5,0.001]
["bitfinex","ETHUSD",1763165952274,0.4725,3143.8,3142.5,0.4735]
["bitfinex","ETHUSD",1763165952522,0.4725,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165952725,0.03976206,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763165953073,0.4705,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165954115,0.03976459,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165954757,0.2712,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165955239,0.7397,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165955451,0.03976585,3143.4,3142.5,0.001]
["bitfinex","ETHUSD",1763165955603,0.4705,3143.2,3142.5,0.001]
["bitfinex","ETHUSD",1763165955789,0.2712,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165956288,0.96982452,3143.1,3142.5,0.001]
["bitfinex","ETHUSD",1763165956685,0.4705,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165956903,0.4705,3143.5,3142.5,0.4735]
["bitfinex","ETHUSD",1763165957605,0.4705,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165960885,0.002,3143.8,3142.6,0.4725]
["bitfinex","ETHUSD",1763165961437,0.002,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165961438,0.51226079,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165961732,0.2712,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165962042,0.51226079,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165963436,0.2712,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165963992,0.7418,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165964188,0.4791,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165964413,0.002,3143.8,3142.5,0.9299]
["bitfinex","ETHUSD",1763165964414,0.4705,3143.5,3142.5,0.9299]
["bitfinex","ETHUSD",1763165964895,0.4705,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165966428,0.4705,3143.5,3142.6,0.4725]
["bitfinex","ETHUSD",1763165967116,0.002,3143.8,3142.6,0.4725]
["bitfinex","ETHUSD",1763165968436,0.002,3143.8,3142.7,0.405504]
["bitfinex","ETHUSD",1763165968820,0.002,3143.8,3142.8,0.4725]
["bitfinex","ETHUSD",1763165969329,0.4705,3143.7,3142.6,0.405504]
["bitfinex","ETHUSD",1763165969691,0.4705,3143.7,3142.7,0.4725]
["bitfinex","ETHUSD",1763165970095,0.002,3143.8,3142.8,0.405504]
["bitfinex","ETHUSD",1763165970287,0.51226079,3143.8,3142.7,0.4725]
["bitfinex","ETHUSD",1763165970798,0.4725,3143.8,3142.7,0.4725]
["bitfinex","ETHUSD",1763165971715,0.4725,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165971912,0.4725,3143.8,3142.5,0.4735]
["bitfinex","ETHUSD",1763165973310,0.4725,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165973508,0.03976206,3143.7,3142.5,0.001]
["bitfinex","ETHUSD",1763165973837,0.2712,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165974040,0.4612,3143.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165974196,0.03976459,3143.5,3142.5,0.001]
["bitfinex","ETHUSD",1763165974401,0.4632,3143.8,3142.5,0.4907]
["bitfinex","ETHUSD",1763165974596,0.50296079,3143.8,3142.5,0.001]
["bitfinex","ETHUSD",1763165974835,0.2804,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165975337,0.7398,3142.6,3142.5,0.001]
["bitfinex","ETHUSD",1763165976233,0.4658,3142.5,3142.1,0.001]
["bitfinex","ETHUSD",1763165976438,0.2758,3142.2,3142.1,0.001]
["bitfinex","ETHUSD",1763165976893,0.2758,3142.2,3141.8,0.001]
["bitfinex","ETHUSD",1763165976894,0.0073,3142.1,3141.8,0.001]
["bitfinex","ETHUSD",1763165977097,0.4544,3141.9,3141.8,0.001]
["bitfinex","ETHUSD",1763165977632,0.9156,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1763165977820,0.0283,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763165977994,0.4895,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763165978916,0.895004,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763165979237,4.253004,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763165979414,4.6964244,3141.8,3141.2,0.001]
["bitfinex","ETHUSD",1763165979612,0.405504,3141.7,3141.2,0.001]
["bitfinex","ETHUSD",1763165979801,0.676204,3141.6,3141.2,0.001]
["bitfinex","ETHUSD",1763165980132,0.405504,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165980433,0.897404,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165982719,0.4919,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165983042,0.0307,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165983202,0.1812,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1763165983603,0.6424,3141.9,3141.2,0.001]
["bitfinex","ETHUSD",1763165984105,0.2987,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165984541,0.7583,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165985133,1.25793254,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165986130,11.25793254,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165986324,12.78922979,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165990369,11.92412579,3141.5,3141.2,0.001]
["bitfinex","ETHUSD",1763165990670,0.4532,3141.2,3140.3,0.001]
["bitfinex","ETHUSD",1763165990863,0.4532,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165991457,0.7631,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165993104,0.4532,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165993398,10.7631,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165994055,10.7455,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165994255,12.3199,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165996005,12.0086,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165996282,11.5744,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165996470,10.49985,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165996668,10.91535,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165997278,11.22765,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165997711,11.633154,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165999302,11.320854,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763165999598,12.7652394,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166000862,10.49985,3140.4,3140.3,0.4887]
["bitfinex","ETHUSD",1763166001065,10.76695,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166001268,11.22625,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166001466,11.131904,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166001696,10.2671,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166001901,10.0,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166002800,10.0,3140.4,3140.3,0.4887]
["bitfinex","ETHUSD",1763166003000,10.0,3140.4,3140.3,0.9784]
["bitfinex","ETHUSD",1763166003381,10.0,3140.4,3140.3,0.4887]
["bitfinex","ETHUSD",1763166003767,10.0,3140.4,3140.3,0.9686]
["bitfinex","ETHUSD",1763166004277,11.0,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166004490,11.72275379,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166004901,12.20835379,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166005610,10.49975379,3140.4,3140.3,0.4816]
["bitfinex","ETHUSD",1763166005818,10.49975379,3140.4,3140.3,0.001]
["bitfinex","ETHUSD",1763166006716,10.49975379,3140.4,3140.3,0.9615]
["bitfinex","ETHUSD",1763166007374,10.0,3140.4,3140.3,0.9615]
["bitfinex","ETHUSD",1763166011047,8.9706,3140.4,3140.3,1.367004]
["bitfinex","ETHUSD",1763166011911,9.04251551,3140.4,3140.3,5.68515393]
["bitfinex","ETHUSD",1763166012463,8.08503102,3140.4,3140.3,5.68515393]
["bitfinex","ETHUSD",1763166012640,8.08503102,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166012811,6.60966149,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166013211,6.60966264,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166013636,6.60966379,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166014021,6.60966494,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166014238,5.65266609,3140.4,3140.3,6.64182776]
["bitfinex","ETHUSD",1763166014413,0.002,3140.7,3140.4,1.5392448]
["bitfinex","ETHUSD",1763166014621,0.002,3141.1,3140.6,10.30851643]
["bitfinex","ETHUSD",1763166014840,0.002,3141.1,3141.0,0.568004]
["bitfinex","ETHUSD",1763166015215,0.002,3141.4,3141.0,0.730504]
["bitfinex","ETHUSD",1763166015411,0.002,3141.4,3140.7,1.1337408]
["bitfinex","ETHUSD",1763166015412,0.002,3141.4,3141.3,0.568004]
["bitfinex","ETHUSD",1763166015840,0.002,3141.4,3141.3,0.730504]
["bitfinex","ETHUSD",1763166016722,0.002,3141.4,3141.3,5.0476402]
["bitfinex","ETHUSD",1763166017117,0.34502357,3143.0,3142.9,0.006]
["bitfinex","ETHUSD",1763166017322,0.002,3144.5,3144.0,0.16234539]
["bitfinex","ETHUSD",1763166018919,0.002,3144.5,3144.1,0.405504]
["bitfinex","ETHUSD",1763166019129,0.002,3144.5,3144.1,2.64400414]
["bitfinex","ETHUSD",1763166019318,0.002,3144.5,3144.1,1.5392448]
["bitfinex","ETHUSD",1763166019519,0.002,3144.5,3144.1,0.405504]
["bitfinex","ETHUSD",1763166020666,0.002,3144.5,3144.1,4.71972713]
["bitfinex","ETHUSD",1763166020829,0.002,3144.5,3144.2,1.5392448]
["bitfinex","ETHUSD",1763166021020,0.002,3144.5,3144.2,0.405504]
["bitfinex","ETHUSD",1763166022472,0.002,3144.5,3144.3,0.405504]
["bitfinex","ETHUSD",1763166022861,0.002,3144.5,3144.4,4.71950176]
["bitfinex","ETHUSD",1763166023056,0.002,3144.9,3144.5,1.5392448]
["bitfinex","ETHUSD",1763166023568,0.002,3144.9,3144.7,0.405504]
["bitfinex","ETHUSD",1763166023767,0.002,3145.1,3144.7,0.405504]
["bitfinex","ETHUSD",1763166024295,0.002,3145.5,3144.7,0.405504]
["bitfinex","ETHUSD",1763166024769,0.4605,3147.3,3144.9,1.5392448]
["bitfinex","ETHUSD",1763166025489,0.1949,3148.0,3145.1,0.405504]
["bitfinex","ETHUSD",1763166025691,0.4605,3147.3,3145.1,0.405504]
["bitfinex","ETHUSD",1763166025987,0.4605,3147.3,3145.0,0.405504]
["bitfinex","ETHUSD",1763166026188,0.4605,3147.3,3145.0,0.93867484]
["bitfinex","ETHUSD",1763166026494,0.03970901,3147.9,3145.0,0.93867484]
["bitfinex","ETHUSD",1763166026658,0.4605,3147.7,3145.2,0.405504]
["bitfinex","ETHUSD",1763166026987,0.4605,3147.7,3145.4,1.5392448]
["bitfinex","ETHUSD",1763166028383,0.4605,3147.9,3145.6,0.405504]
["bitfinex","ETHUSD",1763166028961,0.4605,3147.9,3146.0,0.405504]
["bitfinex","ETHUSD",1763166029346,0.4605,3147.9,3145.9,1.1337408]
["bitfinex","ETHUSD",1763166029347,0.4605,3147.9,3145.8,0.405504]
["bitfinex","ETHUSD",1763166029588,0.03971027,3147.8,3145.8,0.405504]
["bitfinex","ETHUSD",1763166029790,0.03971027,3147.8,3145.7,0.4605]
["bitfinex","ETHUSD",1763166029948,0.4605,3147.7,3145.0,1.1337408]
["bitfinex","ETHUSD",1763166030148,0.4605,3147.7,3145.1,0.405504]
["bitfinex","ETHUSD",1763166030581,0.4605,3147.7,3145.0,0.4605]
["bitfinex","ETHUSD",1763166030951,0.4605,3147.7,3145.3,0.405504]
["bitfinex","ETHUSD",1763166031151,0.4605,3147.7,3145.1,0.405504]
["bitfinex","ETHUSD",1763166031363,0.03971279,3147.6,3145.1,0.405504]
["bitfinex","ETHUSD",1763166031562,0.4605,3147.5,3145.1,1.5392448]
["bitfinex","ETHUSD",1763166032744,0.2449,3149.0,3145.1,1.5392448]
["bitfinex","ETHUSD",1763166032745,0.1949,3149.3,3145.3,1.53608429]
["bitfinex","ETHUSD",1763166032948,0.6554,3149.3,3145.7,1.91399728]
["bitfinex","ETHUSD",1763166033190,0.6554,3149.3,3145.9,0.405504]
["bitfinex","ETHUSD",1763166033384,0.4605,3149.2,3146.1,0.405504]
["bitfinex","ETHUSD",1763166033583,0.4605,3149.2,3146.3,0.405504]
["bitfinex","ETHUSD",1763166033814,0.4605,3149.2,3146.5,0.405504]
["bitfinex","ETHUSD",1763166034188,0.4605,3149.2,3146.7,0.405504]
["bitfinex","ETHUSD",1763166034488,0.1949,3149.3,3146.9,0.405504]
["bitfinex","ETHUSD",1763166034664,0.1949,3149.3,3147.1,0.405504]
["bitfinex","ETHUSD",1763166034865,0.1949,3149.3,3147.1,0.79860486]
["bitfinex","ETHUSD",1763166035077,0.6552,3149.3,3147.3,1.5392448]
["bitfinex","ETHUSD",1763166035279,0.1949,3149.3,3147.3,1.5392448]
["bitfinex","ETHUSD",1763166035591,0.1949,3150.0,3147.3,1.93234566]
["bitfinex","ETHUSD",1763166035814,0.1949,3150.0,3147.5,0.405504]
["bitfinex","ETHUSD",1763166036092,0.1949,3150.0,3147.7,0.405504]
["bitfinex","ETHUSD",1763166036287,0.6552,3150.0,3147.7,0.405504]
["bitfinex","ETHUSD",1763166036487,0.6552,3150.0,3147.7,1.97824611]
["bitfinex","ETHUSD",1763166037203,0.6552,3150.0,3147.9,1.5392448]
["bitfinex","ETHUSD",1763166038002,0.6552,3150.0,3148.0,0.405504]
["bitfinex","ETHUSD",1763166038516,0.6552,3150.0,3148.2,0.405504]
["bitfinex","ETHUSD",1763166039180,0.4603,3149.9,3148.3,0.0157]
["bitfinex","ETHUSD",1763166039382,0.4603,3149.9,3148.3,0.421204]
["bitfinex","ETHUSD",1763166039707,0.4503,3149.9,3148.1,0.6552]
["bitfinex","ETHUSD",1763166040015,0.4503,3149.9,3148.0,0.0257]
["bitfinex","ETHUSD",1763166040197,0.4503,3149.9,3148.1,0.4503]
["bitfinex","ETHUSD",1763166040603,0.4503,3149.9,3148.2,0.405504]
["bitfinex","ETHUSD",1763166040912,0.4503,3149.9,3148.1,0.4503]
["bitfinex","ETHUSD",1763166041113,0.4503,3149.9,3148.0,0.0257]
["bitfinex","ETHUSD",1763166041114,0.03968505,3149.8,3148.0,0.0257]
["bitfinex","ETHUSD",1763166041412,0.03968505,3149.8,3148.0,0.476]
["bitfinex","ETHUSD",1763166041617,0.4603,3149.7,3148.1,0.405504]
["bitfinex","ETHUSD",1763166042881,0.6419,3150.0,3148.3,0.405504]
["bitfinex","ETHUSD",1763166043086,0.6419,3150.0,3148.4,0.0257]
["bitfinex","ETHUSD",1763166043286,0.6419,3150.0,3148.6,1.5392448]
["bitfinex","ETHUSD",1763166043507,0.6419,3150.0,3148.6,0.405504]
["bitfinex","ETHUSD",1763166043817,0.4603,3149.9,3148.4,0.0257]
["bitfinex","ETHUSD",1763166044033,0.4603,3149.9,3148.4,0.405504]
["bitfinex","ETHUSD",1763166044184,0.03968505,3149.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763166044684,0.4603,3149.7,3148.4,0.405504]
["bitfinex","ETHUSD",1763166044883,0.03968757,3149.6,3148.0,0.6725975]
["bitfinex","ETHUSD",1763166045135,0.4603,3149.5,3148.0,0.6725975]
["bitfinex","ETHUSD",1763166045521,0.4603,3149.5,3148.1,0.405504]
["bitfinex","ETHUSD",1763166046323,0.4603,3149.5,3148.1,0.431204]
["bitfinex","ETHUSD",1763166046805,0.4603,3149.5,3148.1,1.5649448]
["bitfinex","ETHUSD",1763166047125,0.4603,3149.5,3148.1,0.431204]
["bitfinex","ETHUSD",1763166047288,0.4603,3149.7,3148.2,1.1594408]
["bitfinex","ETHUSD",1763166047488,0.4603,3149.7,3148.2,0.0257]
["bitfinex","ETHUSD",1763166047787,0.4603,3149.7,3148.1,1.5392448]
["bitfinex","ETHUSD",1763166047788,0.4603,3149.7,3148.1,0.405504]
["bitfinex","ETHUSD",1763166047985,0.4603,3149.7,3148.1,0.431204]
["bitfinex","ETHUSD",1763166048184,0.4603,3149.7,3148.1,3.60768695]
["bitfinex","ETHUSD",1763166048419,0.4603,3149.7,3148.1,1.5649448]
["bitfinex","ETHUSD",1763166048726,0.4603,3149.7,3148.1,4.74145721]
["bitfinex","ETHUSD",1763166049238,0.44653,3149.7,3148.2,1.2127408]
["bitfinex","ETHUSD",1763166049411,0.44653,3149.7,3148.4,0.405504]
["bitfinex","ETHUSD",1763166050240,0.44653,3149.7,3148.4,1.5392448]
["bitfinex","ETHUSD",1763166050438,0.44653,3149.7,3148.4,4.71541186]
["bitfinex","ETHUSD",1763166050607,0.44653,3149.7,3148.6,0.405504]
["bitfinex","ETHUSD",1763166051007,0.1844,3148.7,3148.2,0.0395]
["bitfinex","ETHUSD",1763166051248,0.1844,3148.7,3148.0,0.6468975]
["bitfinex","ETHUSD",1763166051249,0.53127,3148.7,3148.0,0.6468975]
["bitfinex","ETHUSD",1763166051412,0.4708,3148.3,3147.8,0.0395]
["bitfinex","ETHUSD",1763166051612,0.9311,3148.3,3147.3,0.0395]
["bitfinex","ETHUSD",1763166051807,0.9311,3148.3,3147.6,0.0395]
["bitfinex","ETHUSD",1763166052223,0.06047,3148.7,3147.6,0.0395]
["bitfinex","ETHUSD",1763166052717,0.4603,3148.6,3147.6,0.0395]
["bitfinex","ETHUSD",1763166053044,0.4603,3148.6,3147.7,0.62065897]
["bitfinex","ETHUSD",1763166053740,0.4708,3148.0,3146.8,0.2029]
["bitfinex","ETHUSD",1763166053941,0.4708,3148.0,3147.0,3.17754925]
["bitfinex","ETHUSD",1763166054143,0.4708,3148.0,3147.0,0.405504]
["bitfinex","ETHUSD",1763166054446,0.4603,3148.4,3146.8,0.2029]
["bitfinex","ETHUSD",1763166054447,0.4603,3148.4,3147.1,0.1634]
["bitfinex","ETHUSD",1763166054743,0.06047,3148.7,3146.8,0.0395]
["bitfinex","ETHUSD",1763166054744,0.06047,3148.7,3147.4,0.1634]
["bitfinex","ETHUSD",1763166054942,0.4708,3148.0,3147.4,0.64568663]
["bitfinex","ETHUSD",1763166055450,0.9311,3148.0,3146.0,3.17862848]
["bitfinex","ETHUSD",1763166055620,0.163,3146.9,3146.2,0.0395]
["bitfinex","ETHUSD",1763166055823,0.163,3146.9,3146.7,0.4708]
["bitfinex","ETHUSD",1763166056023,0.163,3148.0,3146.7,0.4708]
["bitfinex","ETHUSD",1763166056024,0.4603,3147.6,3146.7,0.4708]
["bitfinex","ETHUSD",1763166056333,0.6552,3146.8,3146.7,0.4708]
["bitfinex","ETHUSD",1763166056563,0.1844,3146.8,3146.7,0.4708]
["bitfinex","ETHUSD",1763166056770,0.1844,3146.9,3146.7,0.4708]
["bitfinex","ETHUSD",1763166057876,0.6447,3146.9,3146.7,0.4708]
["bitfinex","ETHUSD",1763166058057,0.4603,3147.5,3146.7,0.4708]
["bitfinex","ETHUSD",1763166058574,0.6552,3146.8,3146.7,0.4708]
["bitfinex","ETHUSD",1763166058761,0.6552,3146.8,3145.6,0.1634]
["bitfinex","ETHUSD",1763166059090,0.6552,3146.8,3146.3,0.6552]
["bitfinex","ETHUSD",1763166059091,0.4603,3146.7,3146.3,0.6552]
["bitfinex","ETHUSD",1763166059434,0.4603,3146.7,3145.5,0.406504]
["bitfinex","ETHUSD",1763166059695,0.4603,3146.7,3145.6,0.6552]
["bitfinex","ETHUSD",1763166061538,0.6552,3145.7,3145.6,0.6552]
["bitfinex","ETHUSD",1763166062037,1.1155,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1763166062238,0.9311,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763166062652,0.1844,3145.7,3145.5,0.001]
["bitfinex","ETHUSD",1763166063394,0.4708,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763166063839,0.9605,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763166066850,1.45933863,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763166067158,1.62371249,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763166069761,1.62371249,3145.6,3145.1,0.001]
["bitfinex","ETHUSD",1763166069991,0.4853,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1763166070348,0.9728,3145.2,3145.1,0.001]
["bitfinex","ETHUSD",1763166070659,0.9728,3145.2,3143.3,0.63565052]
["bitfinex","ETHUSD",1763166070850,0.6733,3144.9,3143.7,0.12746952]
["bitfinex","ETHUSD",1763166071046,0.6733,3144.9,3142.9,0.2029]
["bitfinex","ETHUSD",1763166071047,0.405504,3144.8,3142.9,0.0395]
["bitfinex","ETHUSD",1763166071285,0.4863,3143.8,3142.9,0.0395]
["bitfinex","ETHUSD",1763166071491,0.893004,3144.8,3142.9,0.0395]
["bitfinex","ETHUSD",1763166071492,0.4875,3144.8,3143.1,0.32956951]
["bitfinex","ETHUSD",1763166071688,0.4875,3144.8,3143.7,0.1634]
["bitfinex","ETHUSD",1763166072654,0.4875,3144.8,3143.2,0.1634]
["bitfinex","ETHUSD",1763166072860,0.4875,3144.8,3143.1,1.29991031]
["bitfinex","ETHUSD",1763166072861,0.4875,3144.8,3143.1,0.16616951]
["bitfinex","ETHUSD",1763166077193,0.49897651,3144.7,3143.1,0.16616951]
["bitfinex","ETHUSD",1763166077393,0.49897651,3144.7,3143.2,0.568904]
["bitfinex","ETHUSD",1763166077582,0.187,3144.9,3143.2,0.568904]
["bitfinex","ETHUSD",1763166077583,0.6745,3144.9,3143.2,1.7026448]
["bitfinex","ETHUSD",1763166077781,0.6745,3144.9,3143.3,0.1634]
["bitfinex","ETHUSD",1763166078489,0.187,3144.9,3143.5,1.5392448]
["bitfinex","ETHUSD",1763166078860,0.187,3144.9,3143.7,0.405504]
["bitfinex","ETHUSD",1763166079273,0.6745,3144.9,3143.6,0.73514106]
["bitfinex","ETHUSD",1763166079493,0.03974815,3144.8,3143.6,0.73514106]
["bitfinex","ETHUSD",1763166079696,0.52724815,3144.8,3143.6,0.57174106]
["bitfinex","ETHUSD",1763166080608,0.49875762,3144.9,3144.7,0.2873]
["bitfinex","ETHUSD",1763166080809,0.4875,3145.5,3144.7,0.2873]
["bitfinex","ETHUSD",1763166081673,0.1844,3145.7,3144.8,0.405504]
["bitfinex","ETHUSD",1763166082466,0.187,3146.0,3145.0,0.405504]
["bitfinex","ETHUSD",1763166083305,0.4875,3146.6,3145.2,0.405504]
["bitfinex","ETHUSD",1763166083692,0.03972668,3146.5,3144.7,0.1239]
["bitfinex","ETHUSD",1763166083883,0.03972668,3146.5,3144.9,0.405504]
["bitfinex","ETHUSD",1763166084223,0.6745,3147.0,3144.9,0.405504]
["bitfinex","ETHUSD",1763166084404,0.6745,3147.0,3145.0,0.1634]
["bitfinex","ETHUSD",1763166084575,0.6745,3147.0,3145.2,1.5392448]
["bitfinex","ETHUSD",1763166084779,0.187,3147.0,3145.4,0.405504]
["bitfinex","ETHUSD",1763166085004,0.4875,3146.9,3144.7,0.2873]
["bitfinex","ETHUSD",1763166085174,0.4875,3146.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763166085175,0.03972289,3146.8,3144.8,0.405504]
["bitfinex","ETHUSD",1763166085700,0.4875,3146.7,3144.8,0.568904]
["bitfinex","ETHUSD",1763166086018,0.03972541,3146.6,3144.8,0.568904]
["bitfinex","ETHUSD",1763166086517,0.4875,3146.5,3144.8,0.568904]
["bitfinex","ETHUSD",1763166086680,0.03972794,3146.4,3144.8,0.568904]
["bitfinex","ETHUSD",1763166086878,0.03972794,3146.4,3144.8,0.405504]
["bitfinex","ETHUSD",1763166087201,0.4875,3146.3,3144.8,0.405504]
["bitfinex","ETHUSD",1763166087378,0.03973046,3146.2,3144.8,0.405504]
["bitfinex","ETHUSD",1763166087898,0.4875,3146.1,3144.8,0.405504]
["bitfinex","ETHUSD",1763166088479,0.4875,3146.1,3144.8,0.568904]
["bitfinex","ETHUSD",1763166088696,0.4875,3146.1,3144.9,0.1634]
["bitfinex","ETHUSD",1763166089513,0.4875,3146.5,3144.9,0.1634]
["bitfinex","ETHUSD",1763166089817,0.4875,3146.5,3145.0,0.405504]
["bitfinex","ETHUSD",1763166090304,0.4875,3146.5,3145.0,0.1634]
["bitfinex","ETHUSD",1763166090504,0.4875,3146.5,3145.2,0.405504]
["bitfinex","ETHUSD",1763166090883,0.187,3147.0,3144.7,5.06903392]
["bitfinex","ETHUSD",1763166090884,0.4875,3146.8,3145.4,0.405504]
["bitfinex","ETHUSD",1763166091306,0.4875,3146.8,3144.9,1.1337408]
["bitfinex","ETHUSD",1763166091307,0.4875,3146.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763166091505,0.002,3146.5,3145.6,0.405504]
["bitfinex","ETHUSD",1763166091786,0.002,3146.5,3145.8,0.405504]
["bitfinex","ETHUSD",1763166092015,0.002,3146.5,3145.0,0.568904]
["bitfinex","ETHUSD",1763166092312,0.4895,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763166093518,0.03972794,3146.4,3145.3,0.4875]
["bitfinex","ETHUSD",1763166093877,0.4621,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166094309,0.002,3146.5,3145.3,0.4875]
["bitfinex","ETHUSD",1763166094544,0.002,3146.5,3145.5,0.405504]
["bitfinex","ETHUSD",1763166094911,0.4621,3146.4,3145.3,0.4875]
["bitfinex","ETHUSD",1763166095220,0.0397292,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166095850,0.002,3146.5,3145.3,0.4875]
["bitfinex","ETHUSD",1763166095851,0.4621,3146.2,3145.3,0.4875]
["bitfinex","ETHUSD",1763166097917,0.03973173,3146.1,3145.3,0.4875]
["bitfinex","ETHUSD",1763166098116,0.4621,3146.2,3145.3,0.4875]
["bitfinex","ETHUSD",1763166098341,0.4621,3146.1,3145.3,0.4875]
["bitfinex","ETHUSD",1763166099054,0.4621,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166099253,0.002,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763166099418,0.4641,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763166099764,0.03972794,3146.4,3145.4,0.405504]
["bitfinex","ETHUSD",1763166100116,0.4621,3146.3,3145.4,0.405504]
["bitfinex","ETHUSD",1763166100457,0.29587556,3146.3,3145.4,0.405504]
["bitfinex","ETHUSD",1763166100666,0.002,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763166101533,0.002,3146.5,3145.3,0.4875]
["bitfinex","ETHUSD",1763166102339,0.4621,3146.4,3145.3,0.4875]
["bitfinex","ETHUSD",1763166102539,0.5385835,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166102778,0.4988543,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166102977,0.4621,3146.3,3145.3,0.4875]
["bitfinex","ETHUSD",1763166106557,0.03973046,3146.2,3145.3,0.4875]
["bitfinex","ETHUSD",1763166107073,0.4621,3146.1,3145.3,0.4875]
["bitfinex","ETHUSD",1763166107275,0.03973299,3146.0,3145.3,0.4875]
["bitfinex","ETHUSD",1763166107678,0.6464,3145.9,3145.3,0.4875]
["bitfinex","ETHUSD",1763166108268,0.6464,3145.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763166109175,0.6464,3145.9,3144.8,0.001]
["bitfinex","ETHUSD",1763166109176,0.4541,3145.0,3144.8,0.001]
["bitfinex","ETHUSD",1763166109399,0.4621,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1763166109400,0.5759,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763166109993,1.038,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763166111286,0.1843,3146.2,3144.9,0.405504]
["bitfinex","ETHUSD",1763166111287,0.6464,3146.2,3144.9,0.405504]
["bitfinex","ETHUSD",1763166111490,0.6464,3146.2,3144.9,0.735204]
["bitfinex","ETHUSD",1763166111813,0.002,3146.3,3144.9,0.735204]
["bitfinex","ETHUSD",1763166112122,0.002,3146.3,3145.0,0.3297]
["bitfinex","ETHUSD",1763166112312,0.002,3146.3,3145.2,1.1337408]
["bitfinex","ETHUSD",1763166112514,0.002,3146.3,3146.2,0.4536]
["bitfinex","ETHUSD",1763166113515,0.002,3146.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763166113721,0.002,3146.3,3145.7,1.5392448]
["bitfinex","ETHUSD",1763166113918,0.002,3146.3,3145.7,4.10750655]
["bitfinex","ETHUSD",1763166114116,0.002,3146.3,3146.2,0.1239]
["bitfinex","ETHUSD",1763166114641,0.002,3146.3,3146.2,0.4536]
["bitfinex","ETHUSD",1763166115638,0.002,3146.3,3146.2,0.1239]
["bitfinex","ETHUSD",1763166116146,0.002,3146.3,3145.9,0.405504]
["bitfinex","ETHUSD",1763166116348,0.002,3146.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763166116810,0.002,3146.3,3145.7,0.405504]
["bitfinex","ETHUSD",1763166117231,0.002,3146.3,3145.7,2.64406575]
["bitfinex","ETHUSD",1763166118541,0.002,3146.3,3145.7,0.405504]
["bitfinex","ETHUSD",1763166119043,0.002,3146.3,3145.7,2.64406575]
["bitfinex","ETHUSD",1763166120320,0.002,3146.3,3146.2,0.4536]
["bitfinex","ETHUSD",1763166120723,0.002,3146.3,3146.2,1.188804]
["bitfinex","ETHUSD",1763166121042,0.002,3146.3,3146.2,2.3225448]
["bitfinex","ETHUSD",1763166121209,0.002,3146.3,3146.2,3.55787383]
["bitfinex","ETHUSD",1763166121419,0.002,3146.3,3146.2,1.31614366]
["bitfinex","ETHUSD",1763166121733,0.002,3146.3,3146.2,2.12018446]
["bitfinex","ETHUSD",1763166121919,0.4561,3146.3,3146.1,2.24054334]
["bitfinex","ETHUSD",1763166122121,0.002,3146.3,3145.6,2.24054334]
["bitfinex","ETHUSD",1763166122329,0.002,3146.3,3146.2,0.4536]
["bitfinex","ETHUSD",1763166122852,0.9182,3146.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763166123051,0.9182,3146.3,3145.6,1.5392448]
["bitfinex","ETHUSD",1763166123354,0.002,3146.3,3145.6,1.5392448]
["bitfinex","ETHUSD",1763166123553,0.002,3146.3,3145.6,3.77978814]
["bitfinex","ETHUSD",1763166123758,0.002,3146.3,3145.6,1.5392448]
["bitfinex","ETHUSD",1763166123939,0.002,3146.3,3145.6,1.8689448]
["bitfinex","ETHUSD",1763166124252,0.002,3146.3,3145.8,0.405504]
["bitfinex","ETHUSD",1763166124560,0.002,3146.3,3145.7,0.405504]
["bitfinex","ETHUSD",1763166124855,0.002,3146.3,3144.6,3.95624402]
["bitfinex","ETHUSD",1763166124856,0.6401,3145.8,3145.4,2.24054334]
["bitfinex","ETHUSD",1763166125043,0.6401,3145.8,3145.1,2.24054334]
["bitfinex","ETHUSD",1763166125427,0.6401,3145.8,3145.1,0.405504]
["bitfinex","ETHUSD",1763166125743,0.002,3146.3,3145.8,1.5392448]
["bitfinex","ETHUSD",1763166125939,0.002,3146.3,3146.2,1.9928448]
["bitfinex","ETHUSD",1763166126340,0.002,3146.3,3146.2,4.56308814]
["bitfinex","ETHUSD",1763166126554,0.002,3146.3,3146.2,4.23338814]
["bitfinex","ETHUSD",1763166126751,0.002,3146.3,3146.2,2.3225448]
["bitfinex","ETHUSD",1763166127661,0.002,3146.5,3146.3,0.405504]
["bitfinex","ETHUSD",1763166127879,0.002,3146.5,3146.4,5.04718024]
["bitfinex","ETHUSD",1763166128080,0.002,3146.7,3146.5,1.5392448]
["bitfinex","ETHUSD",1763166128376,0.002,3146.7,3146.4,5.04718024]
["bitfinex","ETHUSD",1763166128377,0.002,3146.7,3146.6,4.43540099]
["bitfinex","ETHUSD",1763166128873,0.002,3146.7,3146.6,2.1986448]
["bitfinex","ETHUSD",1763166129264,0.002,3146.7,3146.6,4.43414607]
["bitfinex","ETHUSD",1763166130377,0.002,3146.7,3146.6,5.37667823]
["bitfinex","ETHUSD",1763166131965,0.002,3146.9,3146.7,1.5392448]
["bitfinex","ETHUSD",1763166132181,0.002,3146.9,3146.8,0.735204]
["bitfinex","ETHUSD",1763166132376,0.002,3147.2,3146.9,0.405504]
["bitfinex","ETHUSD",1763166132582,0.002,3147.2,3147.1,0.901404]
["bitfinex","ETHUSD",1763166132987,0.1947,3148.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763166133186,0.4638,3148.5,3147.2,0.735204]
["bitfinex","ETHUSD",1763166133371,0.1947,3148.6,3147.4,0.405504]
["bitfinex","ETHUSD",1763166133548,0.1845,3150.2,3147.4,0.405504]
["bitfinex","ETHUSD",1763166133549,0.6483,3149.0,3147.4,0.405504]
["bitfinex","ETHUSD",1763166133749,0.6483,3149.0,3147.6,0.405504]
["bitfinex","ETHUSD",1763166134256,0.6483,3149.0,3147.8,0.405504]
["bitfinex","ETHUSD",1763166134864,0.1845,3149.0,3147.8,0.405504]
["bitfinex","ETHUSD",1763166135086,0.4658,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763166135489,0.4658,3148.7,3147.5,0.405504]
["bitfinex","ETHUSD",1763166135704,0.4658,3148.7,3147.5,0.871304]
["bitfinex","ETHUSD",1763166136563,0.002,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763166136897,0.4658,3148.7,3147.7,0.405504]
["bitfinex","ETHUSD",1763166137189,0.4658,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763166137750,0.4658,3148.7,3147.8,0.405504]
["bitfinex","ETHUSD",1763166138185,0.4658,3148.7,3147.6,0.405504]
["bitfinex","ETHUSD",1763166138492,0.4658,3148.7,3147.6,0.877804]
["bitfinex","ETHUSD",1763166138689,0.4658,3148.7,3147.8,0.405504]
["bitfinex","ETHUSD",1763166139189,0.4658,3148.7,3147.2,3.17738794]
["bitfinex","ETHUSD",1763166139190,0.5931,3147.9,3146.8,0.1662]
["bitfinex","ETHUSD",1763166139399,0.3879,3147.8,3146.8,0.1662]
["bitfinex","ETHUSD",1763166139593,0.8517,3147.8,3146.8,0.1662]
["bitfinex","ETHUSD",1763166139759,0.8517,3147.8,3146.1,2.70780127]
["bitfinex","ETHUSD",1763166139956,0.4638,3147.7,3146.1,0.4723]
["bitfinex","ETHUSD",1763166140157,0.4638,3147.7,3146.3,0.62024045]
["bitfinex","ETHUSD",1763166140670,0.4638,3147.7,3146.4,0.877804]
["bitfinex","ETHUSD",1763166140872,0.4638,3147.7,3146.6,0.405504]
["bitfinex","ETHUSD",1763166141394,0.4638,3147.7,3146.3,0.63714175]
["bitfinex","ETHUSD",1763166141605,0.4638,3147.7,3146.3,0.405504]
["bitfinex","ETHUSD",1763166141796,0.4638,3147.7,3146.3,0.877804]
["bitfinex","ETHUSD",1763166143617,0.4638,3147.7,3146.3,0.878804]
["bitfinex","ETHUSD",1763166143813,0.4638,3147.7,3146.3,1.51200532]
["bitfinex","ETHUSD",1763166144792,0.4638,3147.7,3146.5,0.405504]
["bitfinex","ETHUSD",1763166145189,0.4638,3147.7,3146.4,0.4723]
["bitfinex","ETHUSD",1763166145190,0.4638,3147.7,3146.4,0.405504]
["bitfinex","ETHUSD",1763166145396,0.49859575,3147.5,3146.4,0.405504]
["bitfinex","ETHUSD",1763166145795,0.4638,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1763166147320,0.4638,3147.4,3146.4,0.877804]
["bitfinex","ETHUSD",1763166147518,0.1195,3147.9,3146.4,2.0115448]
["bitfinex","ETHUSD",1763166147718,0.4638,3147.7,3146.6,0.405504]
["bitfinex","ETHUSD",1763166148624,0.4638,3147.7,3146.4,1.1337408]
["bitfinex","ETHUSD",1763166148625,0.4638,3147.7,3146.5,0.405504]
["bitfinex","ETHUSD",1763166149787,0.4756,3146.6,3146.3,1.1347408]
["bitfinex","ETHUSD",1763166150028,0.3778,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166150460,0.8416,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166150671,0.1195,3147.9,3146.3,0.861304]
["bitfinex","ETHUSD",1763166150672,0.4638,3147.4,3146.3,0.861304]
["bitfinex","ETHUSD",1763166150957,0.4638,3147.4,3146.6,0.405504]
["bitfinex","ETHUSD",1763166151313,0.4638,3147.4,3146.4,0.405504]
["bitfinex","ETHUSD",1763166151657,0.1195,3147.9,3146.4,0.877804]
["bitfinex","ETHUSD",1763166151658,0.4638,3147.6,3146.4,0.877804]
["bitfinex","ETHUSD",1763166152213,0.1195,3147.9,3146.6,0.405504]
["bitfinex","ETHUSD",1763166152447,0.1195,3147.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763166152648,0.002,3147.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763166152819,0.002,3147.9,3147.0,0.405504]
["bitfinex","ETHUSD",1763166153146,0.1967,3147.9,3147.0,0.405504]
["bitfinex","ETHUSD",1763166153448,0.1967,3147.9,3147.2,0.405504]
["bitfinex","ETHUSD",1763166158538,0.465,3147.3,3146.8,2.23550127]
["bitfinex","ETHUSD",1763166158775,0.2327,3147.2,3146.8,2.23550127]
["bitfinex","ETHUSD",1763166158951,0.2327,3147.2,3146.9,1.1337408]
["bitfinex","ETHUSD",1763166159156,0.6991,3147.2,3146.9,1.1337408]
["bitfinex","ETHUSD",1763166159350,0.4627,3147.0,3146.8,1.1337408]
["bitfinex","ETHUSD",1763166159549,0.4216,3146.9,3146.4,2.70190127]
["bitfinex","ETHUSD",1763166159771,0.465,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763166160078,0.465,3146.5,3146.3,1.1347408]
["bitfinex","ETHUSD",1763166160386,0.465,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763166160536,0.465,3146.5,3146.3,1.1347408]
["bitfinex","ETHUSD",1763166160738,0.7071,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166161362,0.2407,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166161870,0.7071,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166162670,0.1866,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763166162869,0.1866,3146.9,3146.3,0.406504]
["bitfinex","ETHUSD",1763166163068,0.4664,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166163283,0.465,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166163665,0.9314,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166165177,0.465,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166165773,0.9314,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166165999,0.465,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166169972,0.9314,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166171006,0.1866,3146.9,3146.3,0.4531]
["bitfinex","ETHUSD",1763166171174,0.1967,3147.9,3146.4,0.405504]
["bitfinex","ETHUSD",1763166171371,0.4664,3147.8,3146.4,0.405504]
["bitfinex","ETHUSD",1763166171574,0.4664,3147.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763166172012,0.4664,3147.8,3146.6,0.405504]
["bitfinex","ETHUSD",1763166172174,0.4664,3147.8,3146.6,0.871904]
["bitfinex","ETHUSD",1763166172374,0.1967,3147.9,3146.6,0.871904]
["bitfinex","ETHUSD",1763166172375,0.1967,3147.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763166172813,0.1967,3147.9,3146.9,1.6060408]
["bitfinex","ETHUSD",1763166173224,0.4664,3147.8,3146.8,2.23550127]
["bitfinex","ETHUSD",1763166173519,0.4664,3147.8,3147.0,0.405504]
["bitfinex","ETHUSD",1763166174020,0.4664,3147.8,3147.1,0.1426]
["bitfinex","ETHUSD",1763166174320,0.465,3147.2,3147.1,0.4664]
["bitfinex","ETHUSD",1763166175803,0.4664,3147.5,3147.1,0.4664]
["bitfinex","ETHUSD",1763166176081,0.465,3147.2,3147.1,0.4664]
["bitfinex","ETHUSD",1763166177098,0.4664,3147.5,3147.1,0.4664]
["bitfinex","ETHUSD",1763166178646,0.1967,3147.9,3147.1,0.4664]
["bitfinex","ETHUSD",1763166178814,0.6631,3147.9,3147.1,0.4664]
["bitfinex","ETHUSD",1763166179424,0.49857327,3147.8,3147.2,0.405504]
["bitfinex","ETHUSD",1763166180809,0.002,3147.9,3147.2,0.877804]
["bitfinex","ETHUSD",1763166181125,0.002,3147.9,3147.4,0.405504]
["bitfinex","ETHUSD",1763166181304,0.002,3147.9,3147.4,0.877804]
["bitfinex","ETHUSD",1763166181837,0.002,3147.9,3147.6,0.405504]
["bitfinex","ETHUSD",1763166182213,0.002,3147.9,3147.5,0.405504]
["bitfinex","ETHUSD",1763166182424,0.002,3147.9,3147.7,0.4684]
["bitfinex","ETHUSD",1763166183099,0.002,3147.9,3147.8,1.329904]
["bitfinex","ETHUSD",1763166183506,0.002,3147.9,3147.8,2.4636448]
["bitfinex","ETHUSD",1763166183814,0.002,3147.9,3147.8,0.877804]
["bitfinex","ETHUSD",1763166185245,0.002,3147.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763166188229,0.002,3147.9,3147.0,2.23550127]
["bitfinex","ETHUSD",1763166188230,1.0961,3147.9,3147.0,2.23550127]
["bitfinex","ETHUSD",1763166188540,0.4216,3147.8,3147.6,0.4574]
["bitfinex","ETHUSD",1763166188741,0.879,3147.8,3147.6,0.4574]
["bitfinex","ETHUSD",1763166188944,0.002,3147.9,3147.7,0.4723]
["bitfinex","ETHUSD",1763166189169,0.002,3147.9,3147.8,0.877804]
["bitfinex","ETHUSD",1763166189331,0.002,3147.9,3147.8,0.405504]
["bitfinex","ETHUSD",1763166190951,0.4588,3147.9,3147.7,0.405504]
["bitfinex","ETHUSD",1763166191153,0.4568,3147.7,3147.6,0.4574]
["bitfinex","ETHUSD",1763166191339,0.4568,3147.7,3147.0,2.23550127]
["bitfinex","ETHUSD",1763166191340,0.9321,3147.7,3146.8,2.23550127]
["bitfinex","ETHUSD",1763166191648,0.9321,3147.7,3147.2,0.4753]
["bitfinex","ETHUSD",1763166192078,0.3946,3147.3,3147.2,0.3569]
["bitfinex","ETHUSD",1763166192303,0.3946,3147.3,3146.6,2.23550127]
["bitfinex","ETHUSD",1763166192448,0.4562,3146.9,3146.4,0.16606751]
["bitfinex","ETHUSD",1763166192798,0.4562,3146.9,3146.8,0.4753]
["bitfinex","ETHUSD",1763166193003,0.4753,3147.7,3146.8,0.9413]
["bitfinex","ETHUSD",1763166194385,0.1912,3147.9,3147.6,0.466]
["bitfinex","ETHUSD",1763166194386,0.002,3147.9,3147.6,0.466]
["bitfinex","ETHUSD",1763166194748,0.1912,3147.9,3146.9,0.877804]
["bitfinex","ETHUSD",1763166194949,0.002,3147.9,3147.6,0.4723]
["bitfinex","ETHUSD",1763166195581,0.002,3147.9,3147.8,0.871504]
["bitfinex","ETHUSD",1763166195983,0.002,3147.9,3147.8,1.343804]
["bitfinex","ETHUSD",1763166197355,0.002,3147.9,3147.8,2.4775448]
["bitfinex","ETHUSD",1763166198888,0.002,3147.9,3147.8,7.88986797]
["bitfinex","ETHUSD",1763166199108,0.002,3148.3,3147.9,0.405504]
["bitfinex","ETHUSD",1763166199252,0.002,3148.3,3148.2,3.2109134]
["bitfinex","ETHUSD",1763166199477,0.002,3148.3,3148.2,2.1081448]
["bitfinex","ETHUSD",1763166199814,0.002,3148.6,3148.3,0.405504]
["bitfinex","ETHUSD",1763166199981,0.002,3148.6,3148.5,0.466]
["bitfinex","ETHUSD",1763166201168,0.002,3148.6,3148.5,0.9383]
["bitfinex","ETHUSD",1763166201669,0.002,3148.6,3148.5,1.343804]
["bitfinex","ETHUSD",1763166202070,0.002,3148.6,3148.5,2.4775448]
["bitfinex","ETHUSD",1763166202869,0.002,3148.6,3148.5,2.60478441]
["bitfinex","ETHUSD",1763166203878,0.002,3148.7,3148.6,1.5392448]
["bitfinex","ETHUSD",1763166204184,0.002,3148.7,3148.6,2.4775448]
["bitfinex","ETHUSD",1763166204409,0.002,3149.0,3148.6,2.4775448]
["bitfinex","ETHUSD",1763166204626,0.002,3149.0,3148.9,2.0052448]
["bitfinex","ETHUSD",1763166204991,0.002,3149.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763166205674,0.002,3149.0,3148.9,0.871504]
["bitfinex","ETHUSD",1763166206584,0.002,3149.0,3148.9,1.343804]
["bitfinex","ETHUSD",1763166206809,0.002,3149.0,3148.9,0.871504]
["bitfinex","ETHUSD",1763166206997,0.002,3149.0,3148.9,0.405504]
["bitfinex","ETHUSD",1763166207171,0.002,3149.0,3148.9,1.343804]
["bitfinex","ETHUSD",1763166207772,0.002,3149.0,3148.9,0.99873066]
["bitfinex","ETHUSD",1763166208806,0.002,3149.0,3148.9,1.63134565]
["bitfinex","ETHUSD",1763166209695,0.002,3149.0,3148.9,1.16534565]
["bitfinex","ETHUSD",1763166209873,0.002,3149.0,3148.9,1.63134565]
["bitfinex","ETHUSD",1763166210386,0.002,3149.0,3148.9,2.10364565]
["bitfinex","ETHUSD",1763166211005,0.002,3149.0,3148.9,6.4130986]
["bitfinex","ETHUSD",1763166211335,0.002,3149.3,3149.0,1.5392448]
["bitfinex","ETHUSD",1763166211637,0.002,3149.3,3149.0,6.2675448]
["bitfinex","ETHUSD",1763166211805,0.002,3149.4,3149.0,6.2675448]
["bitfinex","ETHUSD",1763166212007,0.002,3149.4,3149.3,0.871504]
["bitfinex","ETHUSD",1763166212389,0.002,3149.4,3149.3,1.343804]
["bitfinex","ETHUSD",1763166213008,0.002,3149.4,3149.3,3.1420448]
["bitfinex","ETHUSD",1763166213523,0.6185,3150.3,3149.4,1.5392448]
["bitfinex","ETHUSD",1763166213850,0.6185,3150.3,3149.6,1.5392448]
["bitfinex","ETHUSD",1763166214333,0.6732,3149.7,3149.6,1.5392448]
["bitfinex","ETHUSD",1763166214829,0.6732,3149.7,3149.6,2.2124448]
["bitfinex","ETHUSD",1763166215134,0.6732,3149.7,3149.6,1.8069408]
["bitfinex","ETHUSD",1763166215520,1.1572,3149.7,3149.6,1.8069408]
["bitfinex","ETHUSD",1763166216304,1.1572,3149.7,3149.6,0.6732]
["bitfinex","ETHUSD",1763166216533,1.1572,3149.7,3148.9,1.76635579]
["bitfinex","ETHUSD",1763166216701,0.482,3149.6,3149.0,1.35977076]
["bitfinex","ETHUSD",1763166217044,0.482,3149.6,3149.2,0.405504]
["bitfinex","ETHUSD",1763166217544,0.4796,3149.3,3149.2,0.405504]
["bitfinex","ETHUSD",1763166218842,0.482,3149.6,3149.2,0.405504]
["bitfinex","ETHUSD",1763166219224,0.002,3149.7,3149.5,0.4618]
["bitfinex","ETHUSD",1763166219530,0.002,3149.7,3149.6,0.405504]
["bitfinex","ETHUSD",1763166219735,0.002,3149.7,3149.6,0.867304]
["bitfinex","ETHUSD",1763166219908,0.002,3149.7,3149.6,1.360304]
["bitfinex","ETHUSD",1763166220429,0.482,3150.8,3149.7,0.405504]
["bitfinex","ETHUSD",1763166220743,0.482,3150.8,3149.7,0.898504]
["bitfinex","ETHUSD",1763166221444,0.482,3150.8,3149.9,0.405504]
["bitfinex","ETHUSD",1763166221601,0.482,3150.8,3149.8,0.405504]
["bitfinex","ETHUSD",1763166221805,0.432,3150.8,3149.8,0.405504]
["bitfinex","ETHUSD",1763166222002,0.432,3150.8,3150.0,0.405504]
["bitfinex","ETHUSD",1763166222207,0.1892,3151.0,3150.0,0.405504]
["bitfinex","ETHUSD",1763166222509,0.1892,3151.0,3149.9,0.482]
["bitfinex","ETHUSD",1763166222510,0.4796,3150.1,3149.9,0.482]
["bitfinex","ETHUSD",1763166223015,0.1892,3151.0,3149.9,0.482]
["bitfinex","ETHUSD",1763166223262,0.1892,3151.0,3150.0,0.405504]
["bitfinex","ETHUSD",1763166223824,0.4796,3150.1,3149.9,0.482]
["bitfinex","ETHUSD",1763166224025,0.4764,3150.0,3149.9,0.482]
["bitfinex","ETHUSD",1763166224267,0.4764,3150.0,3149.0,2.233562]
["bitfinex","ETHUSD",1763166224443,0.6422,3149.9,3149.3,0.482]
["bitfinex","ETHUSD",1763166224643,0.1932,3149.4,3149.3,0.482]
["bitfinex","ETHUSD",1763166225032,0.1932,3149.4,3149.3,0.887504]
["bitfinex","ETHUSD",1763166225338,0.482,3149.8,3149.3,0.482]
["bitfinex","ETHUSD",1763166225547,0.482,3149.8,3149.4,0.405504]
["bitfinex","ETHUSD",1763166227066,0.4796,3149.5,3149.4,0.405504]
["bitfinex","ETHUSD",1763166227254,0.4796,3149.5,3149.3,0.482]
["bitfinex","ETHUSD",1763166227454,0.6721,3149.4,3149.3,0.482]
["bitfinex","ETHUSD",1763166227643,0.1901,3149.4,3149.3,0.482]
["bitfinex","ETHUSD",1763166227840,0.4796,3149.4,3149.3,0.482]
["bitfinex","ETHUSD",1763166228474,0.1602,3149.9,3149.3,0.9438]
["bitfinex","ETHUSD",1763166228652,0.482,3149.8,3149.4,0.405504]
["bitfinex","ETHUSD",1763166229229,0.4796,3149.5,3149.4,0.405504]
["bitfinex","ETHUSD",1763166232568,0.4796,3149.5,3149.4,0.406504]
["bitfinex","ETHUSD",1763166232758,0.482,3149.8,3149.4,0.406504]
["bitfinex","ETHUSD",1763166233164,0.4796,3149.5,3149.4,0.406504]
["bitfinex","ETHUSD",1763166233372,0.4796,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166233575,0.9616,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166234771,0.4796,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166235067,0.9616,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166235437,0.6422,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763166235639,0.4796,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166236164,0.9616,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166242588,0.97793827,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166242742,0.9616,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166244753,0.1602,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763166244754,0.6468,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763166245053,0.1602,3149.9,3149.4,0.406504]
["bitfinex","ETHUSD",1763166246555,0.6468,3149.9,3149.4,0.406504]
["bitfinex","ETHUSD",1763166247658,0.1602,3149.9,3149.4,0.406504]
["bitfinex","ETHUSD",1763166248716,0.1936,3150.1,3149.4,0.406504]
["bitfinex","ETHUSD",1763166249691,0.1936,3150.1,3149.5,1.1337408]
["bitfinex","ETHUSD",1763166249891,0.6911,3150.1,3149.5,1.1337408]
["bitfinex","ETHUSD",1763166250790,0.4726,3149.6,3149.5,1.1337408]
["bitfinex","ETHUSD",1763166251599,0.9701,3149.6,3149.5,1.1337408]
["bitfinex","ETHUSD",1763166251803,0.9701,3149.6,3149.4,0.001]
["bitfinex","ETHUSD",1763166252081,0.7455,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166252203,0.248,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166252523,0.7455,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166256045,1.24384771,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166256744,0.7455,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763166257535,0.7455,3149.5,3149.0,0.001]
["bitfinex","ETHUSD",1763166257536,0.7455,3149.5,3148.4,2.26862914]
["bitfinex","ETHUSD",1763166257736,0.4703,3149.1,3148.4,2.26862914]
["bitfinex","ETHUSD",1763166258228,0.4975,3149.0,3148.2,2.233562]
["bitfinex","ETHUSD",1763166258435,0.1891,3148.9,3148.2,2.233562]
["bitfinex","ETHUSD",1763166259815,0.4975,3148.8,3148.2,2.233562]
["bitfinex","ETHUSD",1763166260016,0.1891,3148.9,3148.2,2.233562]
["bitfinex","ETHUSD",1763166260417,0.4726,3148.3,3148.2,2.233562]
["bitfinex","ETHUSD",1763166260644,0.4975,3148.8,3148.2,2.233562]
["bitfinex","ETHUSD",1763166260930,0.4975,3148.8,3148.1,2.234562]
["bitfinex","ETHUSD",1763166261248,0.1891,3148.9,3148.1,2.432162]
["bitfinex","ETHUSD",1763166261571,0.1891,3149.7,3148.4,1.1337408]
["bitfinex","ETHUSD",1763166261852,0.1891,3148.9,3148.2,2.233562]
["bitfinex","ETHUSD",1763166262148,0.4975,3149.6,3148.3,1.6011408]
["bitfinex","ETHUSD",1763166262448,0.4975,3149.5,3148.3,1.6011408]
["bitfinex","ETHUSD",1763166262878,0.4975,3149.5,3148.3,1.1337408]
["bitfinex","ETHUSD",1763166263515,0.4726,3148.4,3148.3,1.1337408]
["bitfinex","ETHUSD",1763166263850,0.4975,3149.5,3148.1,2.432162]
["bitfinex","ETHUSD",1763166264149,0.4975,3149.5,3148.4,2.233562]
["bitfinex","ETHUSD",1763166264359,0.03969009,3149.4,3148.4,0.405504]
["bitfinex","ETHUSD",1763166264867,0.4975,3149.3,3148.4,1.1337408]
["bitfinex","ETHUSD",1763166265020,0.4975,3149.3,3148.4,1.6312408]
["bitfinex","ETHUSD",1763166265572,0.1891,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763166265573,0.6866,3149.7,3148.5,0.405504]
["bitfinex","ETHUSD",1763166265738,0.6866,3149.7,3148.7,0.405504]
["bitfinex","ETHUSD",1763166265937,0.4975,3149.6,3148.7,0.405504]
["bitfinex","ETHUSD",1763166266321,0.1891,3149.7,3148.7,0.872904]
["bitfinex","ETHUSD",1763166266832,0.1891,3149.7,3148.9,0.405504]
["bitfinex","ETHUSD",1763166267220,0.6866,3149.7,3148.9,0.405504]
["bitfinex","ETHUSD",1763166267427,0.6866,3149.7,3148.8,0.405504]
["bitfinex","ETHUSD",1763166267745,0.6866,3149.7,3148.7,2.233562]
["bitfinex","ETHUSD",1763166267746,0.1891,3149.7,3148.7,1.1337408]
["bitfinex","ETHUSD",1763166268077,0.6866,3149.7,3148.7,3.8347028]
["bitfinex","ETHUSD",1763166268555,0.1891,3149.7,3148.8,0.872904]
["bitfinex","ETHUSD",1763166269056,0.1911,3149.7,3148.9,0.4674]
["bitfinex","ETHUSD",1763166269458,0.002,3149.7,3149.6,0.4732]
["bitfinex","ETHUSD",1763166271824,0.002,3149.7,3149.3,0.4674]
["bitfinex","ETHUSD",1763166272029,0.002,3149.7,3149.3,0.550104]
["bitfinex","ETHUSD",1763166272649,0.002,3149.7,3149.1,1.2783408]
["bitfinex","ETHUSD",1763166273120,0.002,3149.7,3149.6,0.4732]
["bitfinex","ETHUSD",1763166273327,0.002,3149.7,3149.6,0.9406]
["bitfinex","ETHUSD",1763166273526,0.002,3149.7,3149.6,0.4732]
["bitfinex","ETHUSD",1763166274764,0.002,3149.7,3149.3,0.4894]
["bitfinex","ETHUSD",1763166274957,0.002,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1763166275460,0.002,3149.7,3149.2,0.894904]
["bitfinex","ETHUSD",1763166276266,0.4768,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1763166276939,0.002,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1763166278155,0.4768,3149.7,3149.2,0.405504]
["bitfinex","ETHUSD",1763166278351,0.002,3149.7,3149.3,0.4894]
["bitfinex","ETHUSD",1763166278556,0.002,3149.7,3149.2,0.894904]
["bitfinex","ETHUSD",1763166278958,0.002,3149.7,3149.3,1.1337408]
["bitfinex","ETHUSD",1763166279573,0.4768,3149.7,3149.3,1.1337408]
["bitfinex","ETHUSD",1763166279956,0.002,3149.7,3149.3,1.1337408]
["bitfinex","ETHUSD",1763166280359,0.4784,3149.4,3149.3,1.1337408]
["bitfinex","ETHUSD",1763166280672,0.4784,3149.4,3148.8,2.233562]
["bitfinex","ETHUSD",1763166280966,0.002,3149.7,3149.4,0.405504]
["bitfinex","ETHUSD",1763166281171,0.002,3150.1,3149.7,0.405504]
["bitfinex","ETHUSD",1763166281370,0.002,3150.1,3150.0,0.889604]
["bitfinex","ETHUSD",1763166281738,0.002,3150.1,3150.0,1.01680355]
["bitfinex","ETHUSD",1763166281936,0.002,3150.1,3150.0,1.50620355]
["bitfinex","ETHUSD",1763166283250,0.002,3150.7,3150.1,0.405504]
["bitfinex","ETHUSD",1763166283436,0.002,3150.7,3150.2,3.74411555]
["bitfinex","ETHUSD",1763166283638,0.002,3150.7,3150.2,4.87785635]
["bitfinex","ETHUSD",1763166284368,0.002,3150.7,3150.2,2.6360448]
["bitfinex","ETHUSD",1763166284891,0.002,3150.7,3150.3,0.82592986]
["bitfinex","ETHUSD",1763166285093,0.002,3150.7,3150.3,9.28177238]
["bitfinex","ETHUSD",1763166285255,0.002,3150.7,3150.6,0.889604]
["bitfinex","ETHUSD",1763166285643,0.002,3150.7,3150.6,1.379004]
["bitfinex","ETHUSD",1763166286385,0.002,3150.8,3150.7,0.405504]
["bitfinex","ETHUSD",1763166286590,0.002,3150.8,3150.7,1.379004]
["bitfinex","ETHUSD",1763166288883,0.002,3150.8,3150.7,2.5127448]
["bitfinex","ETHUSD",1763166289479,0.002,3151.0,3150.8,1.5392448]
["bitfinex","ETHUSD",1763166289790,0.002,3151.0,3150.9,4.6803802]
["bitfinex","ETHUSD",1763166289992,0.4979356,3152.4,3151.0,1.5392448]
["bitfinex","ETHUSD",1763166290292,0.4748,3152.3,3151.1,0.1029]
["bitfinex","ETHUSD",1763166290794,0.4748,3152.3,3151.1,0.6008356]
["bitfinex","ETHUSD",1763166292711,0.4748,3152.3,3151.1,1.0902356]
["bitfinex","ETHUSD",1763166293001,0.4748,3152.6,3151.2,1.5392448]
["bitfinex","ETHUSD",1763166293174,0.4748,3152.6,3151.2,2.0286448]
["bitfinex","ETHUSD",1763166293410,0.4748,3152.6,3151.4,0.405504]
["bitfinex","ETHUSD",1763166293722,0.49791657,3152.9,3151.4,0.405504]
["bitfinex","ETHUSD",1763166293897,0.4748,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1763166294487,0.4748,3152.6,3151.8,0.405504]
["bitfinex","ETHUSD",1763166295023,0.4748,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1763166295323,0.4748,3152.6,3151.5,0.4894]
["bitfinex","ETHUSD",1763166295324,0.4748,3152.6,3152.0,0.405504]
["bitfinex","ETHUSD",1763166295818,0.4748,3152.6,3151.6,0.405504]
["bitfinex","ETHUSD",1763166296025,0.4748,3152.6,3152.1,0.49791657]
["bitfinex","ETHUSD",1763166297724,0.1941,3154.9,3154.3,0.16595858]
["bitfinex","ETHUSD",1763166297892,0.4748,3154.8,3154.3,0.16595858]
["bitfinex","ETHUSD",1763166298301,0.4748,3154.8,3154.4,0.4748]
["bitfinex","ETHUSD",1763166298514,0.1941,3154.9,3154.4,0.4748]
["bitfinex","ETHUSD",1763166298713,0.6689,3154.9,3154.4,0.4748]
["bitfinex","ETHUSD",1763166299245,0.6689,3154.9,3154.5,0.405504]
["bitfinex","ETHUSD",1763166299246,0.1941,3154.9,3154.5,0.405504]
["bitfinex","ETHUSD",1763166299799,0.1941,3155.3,3154.5,0.894904]
["bitfinex","ETHUSD",1763166300310,0.1941,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763166300511,0.6725,3154.6,3154.4,0.4748]
["bitfinex","ETHUSD",1763166300712,0.2497,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166301036,0.7245,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166301442,0.1941,3155.3,3154.4,0.4748]
["bitfinex","ETHUSD",1763166301443,0.4748,3154.9,3154.4,0.4748]
["bitfinex","ETHUSD",1763166301615,0.4784,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166302138,0.9532,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166302701,0.1941,3154.8,3154.4,0.4748]
["bitfinex","ETHUSD",1763166302901,0.1941,3155.3,3154.4,0.9642]
["bitfinex","ETHUSD",1763166303702,0.1941,3155.3,3154.4,0.4748]
["bitfinex","ETHUSD",1763166303909,0.002,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166304306,0.002,3154.5,3154.4,0.9707]
["bitfinex","ETHUSD",1763166304922,0.002,3154.5,3154.4,0.4748]
["bitfinex","ETHUSD",1763166305126,0.002,3154.5,3154.4,0.9707]
["bitfinex","ETHUSD",1763166305845,0.002,3154.5,3154.4,1.4538]
["bitfinex","ETHUSD",1763166306220,0.002,3154.9,3154.4,1.4538]
["bitfinex","ETHUSD",1763166307445,0.002,3154.9,3154.4,0.9707]
["bitfinex","ETHUSD",1763166308016,0.002,3154.9,3154.4,1.4538]
["bitfinex","ETHUSD",1763166308342,0.002,3154.9,3154.4,0.979]
["bitfinex","ETHUSD",1763166308558,0.002,3154.9,3154.4,0.4959]
["bitfinex","ETHUSD",1763166308733,0.002,3154.9,3154.5,0.4962]
["bitfinex","ETHUSD",1763166309260,0.002,3154.9,3154.8,0.4959]
["bitfinex","ETHUSD",1763166309560,0.002,3154.9,3154.5,0.4962]
["bitfinex","ETHUSD",1763166309760,0.002,3154.9,3154.2,0.888604]
["bitfinex","ETHUSD",1763166310057,0.2012,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166310232,0.6718,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166310436,1.1495,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166310856,0.6789,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166311064,1.1495,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166312444,0.002,3154.9,3154.8,0.9611]
["bitfinex","ETHUSD",1763166312641,0.002,3154.9,3154.8,1.4471]
["bitfinex","ETHUSD",1763166312841,0.002,3154.9,3154.8,0.9611]
["bitfinex","ETHUSD",1763166313242,0.002,3154.9,3154.8,1.4471]
["bitfinex","ETHUSD",1763166313443,0.002,3154.9,3154.8,0.9611]
["bitfinex","ETHUSD",1763166313843,0.002,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166314660,0.002,3154.9,3154.8,0.9611]
["bitfinex","ETHUSD",1763166315433,0.002,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166316080,0.4797,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166316280,0.002,3154.9,3154.8,0.4962]
["bitfinex","ETHUSD",1763166316881,0.002,3154.9,3154.8,0.062025]
["bitfinex","ETHUSD",1763166316882,1.1495,3154.9,3154.8,0.062025]
["bitfinex","ETHUSD",1763166317084,1.1495,3154.9,3152.1,1.55807006]
["bitfinex","ETHUSD",1763166317085,0.405504,3154.8,3152.1,1.55807006]
["bitfinex","ETHUSD",1763166317284,0.2444,3153.1,3152.2,0.63696418]
["bitfinex","ETHUSD",1763166317439,0.6698,3153.0,3151.8,0.15652276]
["bitfinex","ETHUSD",1763166317774,0.6698,3153.0,3152.2,0.95332368]
["bitfinex","ETHUSD",1763166317973,0.4706,3152.9,3152.2,0.95332368]
["bitfinex","ETHUSD",1763166318563,0.4777,3152.3,3152.2,0.95332368]
["bitfinex","ETHUSD",1763166319070,0.4706,3152.9,3152.2,0.95332368]
["bitfinex","ETHUSD",1763166319272,0.4777,3152.3,3152.2,0.95332368]
["bitfinex","ETHUSD",1763166319777,0.9483,3152.3,3151.1,0.1029]
["bitfinex","ETHUSD",1763166319978,0.9483,3152.3,3151.4,0.4777]
["bitfinex","ETHUSD",1763166320141,0.4706,3152.2,3151.4,0.4777]
["bitfinex","ETHUSD",1763166321377,0.6769,3151.5,3151.4,0.4777]
["bitfinex","ETHUSD",1763166321541,0.1992,3152.1,3151.4,0.4777]
["bitfinex","ETHUSD",1763166321736,0.4777,3151.5,3151.4,0.4777]
["bitfinex","ETHUSD",1763166322168,0.9483,3151.5,3151.4,0.4777]
["bitfinex","ETHUSD",1763166322750,0.9483,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1763166322951,0.1992,3152.1,3150.9,0.001]
["bitfinex","ETHUSD",1763166322952,0.4706,3151.8,3150.9,0.001]
["bitfinex","ETHUSD",1763166323162,0.4706,3151.8,3151.0,0.4777]
["bitfinex","ETHUSD",1763166323362,0.4706,3151.8,3151.0,0.4787]
["bitfinex","ETHUSD",1763166324320,0.4777,3151.1,3151.0,0.4787]
["bitfinex","ETHUSD",1763166324761,0.9483,3151.1,3151.0,0.4787]
["bitfinex","ETHUSD",1763166326001,0.405504,3152.6,3151.0,4.60315614]
["bitfinex","ETHUSD",1763166326165,0.6698,3153.0,3151.1,1.2366408]
["bitfinex","ETHUSD",1763166326166,0.4706,3152.5,3151.1,1.2366408]
["bitfinex","ETHUSD",1763166326361,0.4706,3152.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763166326614,0.1992,3153.0,3151.2,0.891504]
["bitfinex","ETHUSD",1763166326776,0.6698,3153.0,3151.2,0.891504]
["bitfinex","ETHUSD",1763166327101,0.6698,3153.0,3151.4,0.405504]
["bitfinex","ETHUSD",1763166327403,0.4706,3152.9,3151.4,0.405504]
["bitfinex","ETHUSD",1763166327698,0.4706,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763166328089,0.4706,3152.9,3151.8,1.1337408]
["bitfinex","ETHUSD",1763166328468,0.4706,3152.9,3151.9,0.486]
["bitfinex","ETHUSD",1763166329793,0.4706,3152.9,3151.9,1.10932126]
["bitfinex","ETHUSD",1763166330000,0.4706,3152.9,3151.9,0.486]
["bitfinex","ETHUSD",1763166330207,0.4706,3152.9,3152.0,0.604704]
["bitfinex","ETHUSD",1763166330569,0.4706,3152.9,3152.1,0.1554]
["bitfinex","ETHUSD",1763166330763,0.4706,3152.9,3152.0,0.604704]
["bitfinex","ETHUSD",1763166331469,0.4706,3152.9,3152.1,0.1554]
["bitfinex","ETHUSD",1763166332070,0.1992,3153.0,3152.1,0.6414]
["bitfinex","ETHUSD",1763166333500,0.1992,3153.0,3152.0,0.604704]
["bitfinex","ETHUSD",1763166333803,0.1992,3153.0,3150.9,0.001]
["bitfinex","ETHUSD",1763166333804,0.405504,3152.0,3150.9,0.001]
["bitfinex","ETHUSD",1763166334011,0.53114604,3152.9,3150.9,0.605704]
["bitfinex","ETHUSD",1763166334012,0.4257,3151.1,3150.9,0.605704]
["bitfinex","ETHUSD",1763166334309,0.405504,3152.6,3150.9,0.001]
["bitfinex","ETHUSD",1763166334609,0.4915,3152.6,3150.9,0.4267]
["bitfinex","ETHUSD",1763166334766,0.2302,3151.1,3150.9,0.4267]
["bitfinex","ETHUSD",1763166334966,0.2302,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1763166335164,0.7191,3151.1,3150.9,0.001]
["bitfinex","ETHUSD",1763166339303,0.4915,3151.0,3148.6,1.66182542]
["bitfinex","ETHUSD",1763166339501,0.4467,3150.0,3149.9,0.12423253]
["bitfinex","ETHUSD",1763166339776,0.4467,3150.0,3148.4,1.66282542]
["bitfinex","ETHUSD",1763166339777,0.405504,3149.9,3148.4,0.001]
["bitfinex","ETHUSD",1763166339976,0.1482,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166340281,0.5971,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166340486,0.49838384,3148.8,3148.4,0.9511]
["bitfinex","ETHUSD",1763166340683,0.4915,3149.8,3148.5,0.473]
["bitfinex","ETHUSD",1763166340993,0.4915,3149.8,3148.7,0.4771]
["bitfinex","ETHUSD",1763166341404,0.4915,3149.8,3148.5,0.473]
["bitfinex","ETHUSD",1763166341711,0.4915,3149.8,3148.4,0.001]
["bitfinex","ETHUSD",1763166342271,0.1975,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166342876,0.1975,3148.7,3148.4,0.001]
["bitfinex","ETHUSD",1763166344228,0.689,3148.7,3148.4,0.001]
["bitfinex","ETHUSD",1763166344521,0.805704,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166344823,0.805704,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1763166344824,0.405504,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1763166345025,0.0049,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166345396,0.4964,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166345592,0.901904,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166346395,0.0049,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166346607,0.4915,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763166347385,0.3992,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166348089,0.4915,3148.6,3148.1,0.001]
["bitfinex","ETHUSD",1763166349104,0.3992,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166349831,0.03968379,3149.9,3148.1,0.001]
["bitfinex","ETHUSD",1763166349832,0.405504,3149.8,3148.1,0.9511]
["bitfinex","ETHUSD",1763166350127,0.4915,3150.1,3148.5,0.4771]
["bitfinex","ETHUSD",1763166350432,0.4915,3150.1,3148.6,0.405504]
["bitfinex","ETHUSD",1763166350730,0.2475,3152.0,3148.6,0.405504]
["bitfinex","ETHUSD",1763166350731,0.6397,3150.0,3148.6,0.473]
["bitfinex","ETHUSD",1763166350930,0.405504,3149.8,3148.1,0.474]
["bitfinex","ETHUSD",1763166351104,0.4915,3149.7,3148.1,0.474]
["bitfinex","ETHUSD",1763166353638,0.98983314,3149.7,3148.1,0.474]
["bitfinex","ETHUSD",1763166353817,0.0396712,3150.9,3149.6,0.6231]
["bitfinex","ETHUSD",1763166353818,0.4915,3150.9,3149.6,0.6231]
["bitfinex","ETHUSD",1763166354011,0.4915,3150.9,3149.7,0.9501]
["bitfinex","ETHUSD",1763166354412,0.4915,3150.9,3149.8,0.473]
["bitfinex","ETHUSD",1763166355113,0.49824014,3151.1,3149.8,0.473]
["bitfinex","ETHUSD",1763166355898,0.5911,3151.0,3149.8,0.473]
["bitfinex","ETHUSD",1763166356601,0.0996,3151.0,3149.8,0.473]
["bitfinex","ETHUSD",1763166357332,0.49824014,3151.1,3150.9,0.4771]
["bitfinex","ETHUSD",1763166357534,0.4915,3151.9,3150.9,0.4771]
["bitfinex","ETHUSD",1763166357740,0.4915,3151.9,3150.4,0.473]
["bitfinex","ETHUSD",1763166359833,0.002,3151.1,3150.4,0.473]
["bitfinex","ETHUSD",1763166360918,0.4245,3150.5,3149.7,0.63351347]
["bitfinex","ETHUSD",1763166361140,0.4245,3150.5,3149.6,0.146]
["bitfinex","ETHUSD",1763166361327,0.4915,3151.0,3149.7,0.473]
["bitfinex","ETHUSD",1763166361328,0.172,3150.8,3149.7,0.473]
["bitfinex","ETHUSD",1763166361675,0.002,3151.1,3149.8,0.405504]
["bitfinex","ETHUSD",1763166362128,0.002,3151.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763166362628,0.002,3151.5,3150.2,0.405504]
["bitfinex","ETHUSD",1763166362865,0.4935,3151.5,3150.2,0.405504]
["bitfinex","ETHUSD",1763166363035,0.4935,3151.5,3150.1,0.473]
["bitfinex","ETHUSD",1763166363036,0.4935,3151.5,3150.3,0.473]
["bitfinex","ETHUSD",1763166363841,0.002,3151.5,3150.3,0.473]
["bitfinex","ETHUSD",1763166366143,0.002,3151.5,3151.4,0.6537]
["bitfinex","ETHUSD",1763166366573,0.002,3151.5,3151.4,1.1173]
["bitfinex","ETHUSD",1763166366875,0.002,3152.9,3151.7,0.467]
["bitfinex","ETHUSD",1763166367173,0.002,3152.9,3152.0,0.467]
["bitfinex","ETHUSD",1763166368454,0.002,3152.9,3152.1,0.6553]
["bitfinex","ETHUSD",1763166368867,0.002,3152.9,3152.2,0.4636]
["bitfinex","ETHUSD",1763166369074,0.002,3152.9,3152.4,0.467]
["bitfinex","ETHUSD",1763166369374,0.1891,3152.9,3152.1,0.1917]
["bitfinex","ETHUSD",1763166369574,0.002,3152.9,3152.2,0.4636]
["bitfinex","ETHUSD",1763166370793,0.49772808,3153.9,3152.8,0.4536]
["bitfinex","ETHUSD",1763166371095,0.49772808,3153.9,3153.1,0.6452]
["bitfinex","ETHUSD",1763166371293,0.49772808,3153.9,3152.2,3.63597187]
["bitfinex","ETHUSD",1763166371294,0.2519,3153.2,3152.2,0.4709]
["bitfinex","ETHUSD",1763166373271,0.4955,3153.4,3152.2,0.4709]
["bitfinex","ETHUSD",1763166373487,3.352,3155.9,3152.2,0.4709]
["bitfinex","ETHUSD",1763166373488,0.5739,3154.4,3153.3,0.6452]
["bitfinex","ETHUSD",1763166373708,0.4979,3154.1,3153.3,0.6452]
["bitfinex","ETHUSD",1763166374392,0.4979,3154.1,3152.3,0.405504]
["bitfinex","ETHUSD",1763166374591,0.4979,3154.1,3152.1,0.1917]
["bitfinex","ETHUSD",1763166374592,0.255,3153.4,3152.1,0.1917]
["bitfinex","ETHUSD",1763166374808,0.255,3153.4,3151.9,0.62066105]
["bitfinex","ETHUSD",1763166375133,0.4979,3153.3,3152.1,0.1916]
["bitfinex","ETHUSD",1763166375415,0.03964226,3153.2,3152.1,0.1916]
["bitfinex","ETHUSD",1763166375783,0.4979,3153.1,3152.1,0.1916]
["bitfinex","ETHUSD",1763166375984,0.03964478,3153.0,3152.1,0.1916]
["bitfinex","ETHUSD",1763166376190,0.4389,3152.2,3151.4,0.1867]
["bitfinex","ETHUSD",1763166376392,0.4389,3152.2,3151.2,0.1916]
["bitfinex","ETHUSD",1763166376582,0.9356,3152.2,3151.0,0.6576]
["bitfinex","ETHUSD",1763166376783,0.9356,3152.2,3151.0,0.1867]
["bitfinex","ETHUSD",1763166376999,0.4967,3152.1,3151.0,0.1867]
["bitfinex","ETHUSD",1763166377594,0.4967,3152.1,3150.5,0.1916]
["bitfinex","ETHUSD",1763166378728,0.4967,3152.1,3150.5,0.6625]
["bitfinex","ETHUSD",1763166378900,0.4967,3152.1,3150.6,0.4709]
["bitfinex","ETHUSD",1763166381196,0.1858,3152.6,3150.7,3.20107022]
["bitfinex","ETHUSD",1763166381511,0.1858,3152.6,3150.8,1.66182542]
["bitfinex","ETHUSD",1763166381713,0.4979,3152.5,3150.8,2.13272542]
["bitfinex","ETHUSD",1763166381889,0.4979,3152.5,3150.9,0.4709]
["bitfinex","ETHUSD",1763166383428,0.1858,3152.6,3151.1,0.405504]
["bitfinex","ETHUSD",1763166383648,0.002,3153.0,3152.5,0.4536]
["bitfinex","ETHUSD",1763166383846,0.002,3153.4,3152.9,0.4536]
["bitfinex","ETHUSD",1763166384150,0.002,3153.4,3153.3,0.6452]
["bitfinex","ETHUSD",1763166384508,0.002,3153.4,3153.3,1.1161]
["bitfinex","ETHUSD",1763166384903,0.002,3153.4,3152.9,1.1337408]
["bitfinex","ETHUSD",1763166384904,0.002,3153.4,3152.8,3.26646622]
["bitfinex","ETHUSD",1763166385108,0.002,3153.4,3152.8,1.66182542]
["bitfinex","ETHUSD",1763166385313,0.002,3153.4,3153.3,0.3396]
["bitfinex","ETHUSD",1763166385942,0.002,3153.4,3152.7,1.66182542]
["bitfinex","ETHUSD",1763166386152,0.002,3153.4,3153.3,0.0776]
["bitfinex","ETHUSD",1763166386574,0.002,3153.4,3153.3,1.0021]
["bitfinex","ETHUSD",1763166387519,0.002,3153.4,3153.3,0.4536]
["bitfinex","ETHUSD",1763166387724,0.002,3153.4,3153.1,0.1916]
["bitfinex","ETHUSD",1763166387938,0.002,3153.4,3152.8,0.4709]
["bitfinex","ETHUSD",1763166388312,0.002,3153.4,3153.3,0.5312]
["bitfinex","ETHUSD",1763166388737,0.002,3153.4,3153.1,1.11141875]
["bitfinex","ETHUSD",1763166388935,0.002,3153.4,3153.0,1.11141875]
["bitfinex","ETHUSD",1763166390662,0.4659,3153.1,3152.7,2.24515955]
["bitfinex","ETHUSD",1763166390841,0.4659,3153.1,3152.5,1.66182542]
["bitfinex","ETHUSD",1763166390842,0.4659,3153.1,3152.8,1.11141875]
["bitfinex","ETHUSD",1763166391014,0.002,3153.4,3152.8,1.11141875]
["bitfinex","ETHUSD",1763166392119,0.002,3153.4,3152.9,1.11141875]
["bitfinex","ETHUSD",1763166392335,0.002,3153.4,3152.8,1.11141875]
["bitfinex","ETHUSD",1763166393860,0.1886,3152.9,3152.8,1.11141875]
["bitfinex","ETHUSD",1763166394156,0.002,3153.4,3152.6,1.11141875]
["bitfinex","ETHUSD",1763166394361,0.002,3153.4,3152.7,1.11141875]
["bitfinex","ETHUSD",1763166394760,0.4873,3153.4,3152.7,1.11141875]
["bitfinex","ETHUSD",1763166395869,0.583,3152.8,3152.7,1.11141875]
["bitfinex","ETHUSD",1763166396038,0.583,3152.8,3152.6,1.11141875]
["bitfinex","ETHUSD",1763166396361,0.1078,3152.8,3152.5,2.24515955]
["bitfinex","ETHUSD",1763166396532,0.5931,3152.8,3152.4,2.24515955]
["bitfinex","ETHUSD",1763166396861,0.4752,3152.5,3152.4,1.11141875]
["bitfinex","ETHUSD",1763166397226,0.9605,3152.5,3151.9,1.11141875]
["bitfinex","ETHUSD",1763166397431,0.1878,3152.3,3151.8,1.1337408]
["bitfinex","ETHUSD",1763166397631,0.1878,3152.3,3151.7,1.11141875]
["bitfinex","ETHUSD",1763166397873,0.6731,3152.3,3151.7,1.11141875]
["bitfinex","ETHUSD",1763166398125,0.661,3151.8,3151.5,1.11141875]
["bitfinex","ETHUSD",1763166398875,0.1886,3152.4,3151.7,0.458]
["bitfinex","ETHUSD",1763166399471,0.1886,3152.4,3151.7,1.56941875]
["bitfinex","ETHUSD",1763166401273,0.1886,3152.4,3151.5,3.26376622]
["bitfinex","ETHUSD",1763166401274,0.4752,3151.8,3151.5,2.24515955]
["bitfinex","ETHUSD",1763166401497,0.4752,3151.8,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166402005,0.1863,3151.5,3151.3,1.11141875]
["bitfinex","ETHUSD",1763166402512,0.1886,3152.4,3151.4,0.458]
["bitfinex","ETHUSD",1763166402513,0.6739,3152.4,3151.4,0.458]
["bitfinex","ETHUSD",1763166402992,0.6739,3152.4,3151.4,1.56941875]
["bitfinex","ETHUSD",1763166403192,0.4853,3152.3,3151.3,1.11141875]
["bitfinex","ETHUSD",1763166405609,0.4853,3152.3,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166406330,0.1886,3152.4,3151.4,1.57961875]
["bitfinex","ETHUSD",1763166406486,0.1886,3152.4,3151.5,1.11141875]
["bitfinex","ETHUSD",1763166406685,0.5931,3152.8,3151.8,1.11141875]
["bitfinex","ETHUSD",1763166406922,0.5931,3152.8,3151.6,1.1337408]
["bitfinex","ETHUSD",1763166406923,0.03964855,3152.7,3151.7,1.11141875]
["bitfinex","ETHUSD",1763166407518,0.4853,3152.6,3151.8,1.11141875]
["bitfinex","ETHUSD",1763166408287,0.1078,3152.8,3151.9,1.11141875]
["bitfinex","ETHUSD",1763166408493,0.0578,3152.8,3151.8,1.11141875]
["bitfinex","ETHUSD",1763166408689,0.5431,3152.8,3151.9,1.11141875]
["bitfinex","ETHUSD",1763166410686,0.4752,3152.0,3151.6,1.11141875]
["bitfinex","ETHUSD",1763166410886,0.1863,3151.9,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166411090,0.4723,3151.6,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166411896,0.4853,3151.8,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166412093,0.49790244,3152.4,3151.5,1.11141875]
["bitfinex","ETHUSD",1763166412292,0.4853,3152.3,3151.5,1.11141875]
["bitfinex","ETHUSD",1763166413604,0.4752,3151.6,3151.4,1.11141875]
["bitfinex","ETHUSD",1763166413812,0.4752,3151.5,3151.3,2.24515955]
["bitfinex","ETHUSD",1763166414033,0.4853,3152.1,3151.9,0.001]
["bitfinex","ETHUSD",1763166414337,0.03965736,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166414540,0.51485736,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166414737,1.00015736,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166415531,0.9605,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166418139,0.98320244,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763166418342,0.4853,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763166418519,0.4853,3152.3,3151.9,0.001]
["bitfinex","ETHUSD",1763166418944,0.4752,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166419340,0.9605,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166419857,0.4853,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763166420360,0.4752,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166420712,0.9605,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166421852,1.366004,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166423649,0.9605,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166423950,0.4979387,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763166424251,0.9561387,3152.4,3151.9,1.11241875]
["bitfinex","ETHUSD",1763166424414,0.4582,3152.3,3151.9,1.11241875]
["bitfinex","ETHUSD",1763166425016,0.4666,3152.0,3151.9,1.11241875]
["bitfinex","ETHUSD",1763166425244,0.4666,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166425460,0.9248,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166427126,0.4979387,3152.4,3151.9,0.001]
["bitfinex","ETHUSD",1763166427332,0.4979387,3152.4,3152.1,1.12073461]
["bitfinex","ETHUSD",1763166427542,0.4979387,3152.4,3152.2,1.12073461]
["bitfinex","ETHUSD",1763166427850,0.4666,3152.3,3152.2,1.12073461]
["bitfinex","ETHUSD",1763166428149,0.4666,3152.3,3152.0,1.1337408]
["bitfinex","ETHUSD",1763166428150,0.9248,3152.3,3152.1,1.12073461]
["bitfinex","ETHUSD",1763166428331,0.4582,3152.3,3152.1,1.12073461]
["bitfinex","ETHUSD",1763166428757,0.4666,3152.2,3152.1,1.12073461]
["bitfinex","ETHUSD",1763166429258,0.405504,3152.1,3151.9,1.12173461]
["bitfinex","ETHUSD",1763166429589,0.872104,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166429737,0.4666,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166430048,1.365904,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166431068,1.40556136,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166432036,1.86389957,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166433658,2.05028953,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166434377,1.55229396,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166437185,2.05035389,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166440143,1.55655389,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166440347,2.05035389,3152.0,3151.9,0.001]
["bitfinex","ETHUSD",1763166441651,0.405504,3151.9,3151.5,0.001]
["bitfinex","ETHUSD",1763166441896,0.905204,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763166442052,0.94486639,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763166442382,1.43866639,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763166443046,1.399004,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763166443792,4.79066639,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763166444100,3.757504,3151.5,3150.5,0.001]
["bitfinex","ETHUSD",1763166444268,0.600604,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166444468,1.100304,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166444667,1.594104,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166445491,1.100304,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166445692,1.594104,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166445862,1.7535144,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166446259,11.7535144,3150.6,3150.5,0.001]
["bitfinex","ETHUSD",1763166449483,11.7535144,3150.6,3150.3,0.001]
["bitfinex","ETHUSD",1763166449484,0.405504,3150.5,3150.3,0.001]
["bitfinex","ETHUSD",1763166449790,0.455504,3150.3,3149.6,0.001]
["bitfinex","ETHUSD",1763166449988,0.905204,3150.0,3149.6,0.001]
["bitfinex","ETHUSD",1763166450215,1.100304,3149.7,3149.6,0.001]
["bitfinex","ETHUSD",1763166450418,0.405504,3149.6,3148.0,0.001]
["bitfinex","ETHUSD",1763166450716,0.899304,3149.6,3148.0,0.001]
["bitfinex","ETHUSD",1763166451027,0.405504,3149.2,3148.0,0.001]
["bitfinex","ETHUSD",1763166451365,0.405504,3149.0,3148.0,0.001]
["bitfinex","ETHUSD",1763166451799,0.405504,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1763166453472,0.889904,3148.8,3148.0,0.001]
["bitfinex","ETHUSD",1763166454005,0.49851741,3149.3,3148.0,0.001]
["bitfinex","ETHUSD",1763166454006,0.49851741,3149.3,3148.7,0.4536]
["bitfinex","ETHUSD",1763166454216,0.889904,3149.2,3148.0,0.001]
["bitfinex","ETHUSD",1763166454384,0.2278,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1763166454584,1.117704,3148.2,3148.0,0.001]
["bitfinex","ETHUSD",1763166456773,10.0,3148.2,3148.1,1.1082]
["bitfinex","ETHUSD",1763166457187,10.0,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166457504,12.356604,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166458908,10.0,3148.2,3148.1,0.6417]
["bitfinex","ETHUSD",1763166459095,10.0,3148.2,3148.1,1.1082]
["bitfinex","ETHUSD",1763166459295,10.0,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166459904,10.405504,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166460105,11.4460544,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166460814,11.9127544,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166461128,12.3971544,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166461295,11.4460544,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166461898,10.0,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166462098,10.405504,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166462299,11.356604,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166462495,3.60208592,3148.2,3148.1,0.6417]
["bitfinex","ETHUSD",1763166463320,3.60208592,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166463521,9.99999592,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166463910,10.40549992,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166464110,9.99999592,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166471048,6.39790184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166473431,10.95109184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166473756,11.96730502,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166473969,11.50060502,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166474686,9.99999184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166479375,9.99999184,3148.2,3148.1,1.12173461]
["bitfinex","ETHUSD",1763166480459,9.99999184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166481454,9.99999184,3148.2,3148.1,1.12173461]
["bitfinex","ETHUSD",1763166481884,9.99999184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166482271,11.46669102,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166482790,9.99999184,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166484170,0.1805,3148.9,3148.1,0.001]
["bitfinex","ETHUSD",1763166484498,0.03969766,3148.8,3148.1,0.001]
["bitfinex","ETHUSD",1763166484861,0.405504,3148.7,3148.1,0.001]
["bitfinex","ETHUSD",1763166485193,0.4953,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166485696,0.405504,3148.5,3148.1,0.001]
["bitfinex","ETHUSD",1763166486115,0.4973,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166486270,0.902804,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166486457,1.373204,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166487275,1.41290922,3148.2,3148.1,0.001]
["bitfinex","ETHUSD",1763166487605,0.4946,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166487900,0.9899,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166488200,0.4946,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166489884,1.4067,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166490121,1.812204,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166490321,1.9934244,3147.6,3147.5,0.001]
["bitfinex","ETHUSD",1763166491814,1.9934244,3147.6,3147.1,0.001]
["bitfinex","ETHUSD",1763166491815,1.317604,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763166492121,0.858404,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763166492526,1.317604,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763166493482,0.858404,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763166493888,1.317604,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763166494284,0.9121,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763166494492,0.405504,3147.1,3146.3,0.001]
["bitfinex","ETHUSD",1763166494720,1.040004,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763166495094,1.499204,3146.9,3146.3,0.001]
["bitfinex","ETHUSD",1763166495525,0.858404,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166495931,1.317604,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166500170,10.0,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166500336,1.47736,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763166500540,0.405504,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763166500753,0.858404,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166501042,0.89813194,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166501344,1.35733194,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166501544,0.44093194,3146.4,3146.3,0.0096]
["bitfinex","ETHUSD",1763166501842,10.0,3146.8,3146.3,0.0053]
["bitfinex","ETHUSD",1763166502007,10.0,3146.8,3146.3,0.12836561]
["bitfinex","ETHUSD",1763166502201,0.03972415,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763166502404,0.4592,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763166502706,1.04592,3146.6,3146.3,0.001]
["bitfinex","ETHUSD",1763166502902,0.03972668,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763166503139,10.0,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166503307,10.0,3146.8,3145.8,1.07427461]
["bitfinex","ETHUSD",1763166503736,10.0,3146.8,3145.7,1.66182542]
["bitfinex","ETHUSD",1763166503953,0.49876085,3146.7,3145.7,1.66182542]
["bitfinex","ETHUSD",1763166504152,10.0,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166504573,10.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166505745,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166506526,0.002,3146.8,3146.4,0.12735629]
["bitfinex","ETHUSD",1763166506927,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166507162,0.002,3146.8,3146.3,0.12836764]
["bitfinex","ETHUSD",1763166507363,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166507765,10.0,3146.7,3146.3,0.001]
["bitfinex","ETHUSD",1763166510762,0.4529,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166510940,0.9121,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166511138,1.35733194,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763166513056,0.002,3146.8,3146.3,0.001]
["bitfinex","ETHUSD",1763166513232,0.002,3146.8,3145.4,1.66282542]
["bitfinex","ETHUSD",1763166513233,0.4592,3146.7,3145.4,1.62131142]
["bitfinex","ETHUSD",1763166513433,0.407504,3146.8,3145.5,1.62131142]
["bitfinex","ETHUSD",1763166514140,0.03972415,3146.7,3145.5,1.62131142]
["bitfinex","ETHUSD",1763166514331,0.03972415,3146.7,3144.2,7.09964989]
["bitfinex","ETHUSD",1763166514332,0.405504,3146.6,3144.9,2.23660954]
["bitfinex","ETHUSD",1763166514531,0.405504,3146.4,3144.6,2.23660954]
["bitfinex","ETHUSD",1763166514750,0.03972668,3146.5,3144.7,0.407504]
["bitfinex","ETHUSD",1763166514751,0.405504,3146.5,3144.7,0.407504]
["bitfinex","ETHUSD",1763166514964,0.53962794,3146.4,3144.7,0.407504]
["bitfinex","ETHUSD",1763166515352,0.4999,3146.4,3144.7,0.407504]
["bitfinex","ETHUSD",1763166517101,0.405504,3146.3,3144.7,0.407504]
["bitfinex","ETHUSD",1763166517242,0.405504,3146.3,3144.5,2.23660954]
["bitfinex","ETHUSD",1763166517438,0.405504,3146.1,3144.5,2.73650954]
["bitfinex","ETHUSD",1763166517858,0.405504,3146.1,3144.0,2.79948321]
["bitfinex","ETHUSD",1763166517859,0.405504,3145.9,3144.3,2.23660954]
["bitfinex","ETHUSD",1763166518135,0.405504,3145.9,3144.4,0.0008]
["bitfinex","ETHUSD",1763166518348,0.405504,3145.7,3144.3,1.1337408]
["bitfinex","ETHUSD",1763166518651,0.405504,3145.7,3144.4,0.0008]
["bitfinex","ETHUSD",1763166518852,0.905404,3145.7,3144.2,0.4999]
["bitfinex","ETHUSD",1763166519056,0.905404,3145.7,3144.3,0.0012]
["bitfinex","ETHUSD",1763166519248,0.4999,3145.6,3144.3,0.0008]
["bitfinex","ETHUSD",1763166519451,0.4999,3145.6,3143.9,2.23660954]
["bitfinex","ETHUSD",1763166519653,0.405504,3145.4,3143.9,2.23660954]
["bitfinex","ETHUSD",1763166519973,0.405504,3145.4,3144.0,1.1337408]
["bitfinex","ETHUSD",1763166520171,0.405504,3145.2,3144.0,1.1337408]
["bitfinex","ETHUSD",1763166520486,0.405504,3145.2,3143.9,2.0391448]
["bitfinex","ETHUSD",1763166520971,0.4999,3145.6,3143.9,4.27575434]
["bitfinex","ETHUSD",1763166521175,0.1849,3145.8,3143.9,3.14201354]
["bitfinex","ETHUSD",1763166521396,0.6848,3145.8,3143.9,3.14201354]
["bitfinex","ETHUSD",1763166521694,0.49896434,3145.2,3143.9,3.14201354]
["bitfinex","ETHUSD",1763166522050,0.49896434,3145.2,3144.3,0.001]
["bitfinex","ETHUSD",1763166522383,0.405504,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1763166523099,0.905404,3145.6,3144.3,0.001]
["bitfinex","ETHUSD",1763166523380,0.1849,3145.8,3144.0,2.19754694]
["bitfinex","ETHUSD",1763166523587,0.1849,3146.1,3144.0,1.1337408]
["bitfinex","ETHUSD",1763166523791,0.405504,3146.0,3144.0,1.1337408]
["bitfinex","ETHUSD",1763166524194,0.1849,3146.1,3144.1,1.5392448]
["bitfinex","ETHUSD",1763166524359,0.1849,3146.1,3144.3,1.5392448]
["bitfinex","ETHUSD",1763166524560,0.076,3146.3,3144.3,1.86209015]
["bitfinex","ETHUSD",1763166524785,0.076,3146.3,3144.5,0.405504]
["bitfinex","ETHUSD",1763166524993,0.076,3146.3,3144.7,0.405504]
["bitfinex","ETHUSD",1763166525163,0.076,3146.3,3144.7,0.72834935]
["bitfinex","ETHUSD",1763166525975,0.49882187,3146.2,3144.7,0.72834935]
["bitfinex","ETHUSD",1763166526393,0.49882187,3146.2,3145.0,1.1337408]
["bitfinex","ETHUSD",1763166526593,0.49882187,3146.2,3144.9,0.405504]
["bitfinex","ETHUSD",1763166526804,0.076,3146.3,3144.9,0.405504]
["bitfinex","ETHUSD",1763166526981,0.076,3146.3,3145.1,0.405504]
["bitfinex","ETHUSD",1763166527185,0.076,3146.3,3145.1,0.72834935]
["bitfinex","ETHUSD",1763166527882,0.076,3146.3,3145.3,0.405504]
["bitfinex","ETHUSD",1763166528888,0.076,3146.3,3145.1,1.45658615]
["bitfinex","ETHUSD",1763166529090,0.076,3146.3,3145.1,1.1337408]
["bitfinex","ETHUSD",1763166529290,0.076,3146.3,3145.0,1.5392448]
["bitfinex","ETHUSD",1763166530375,0.076,3146.3,3145.0,4.33872801]
["bitfinex","ETHUSD",1763166530771,0.076,3146.3,3145.0,4.7188355]
["bitfinex","ETHUSD",1763166530972,0.076,3146.3,3145.0,7.89848573]
["bitfinex","ETHUSD",1763166531194,0.076,3146.3,3145.0,10.69796894]
["bitfinex","ETHUSD",1763166531395,0.076,3146.3,3145.0,1.5392448]
["bitfinex","ETHUSD",1763166531709,0.076,3146.3,3145.0,4.71889447]
["bitfinex","ETHUSD",1763166532088,0.5759,3146.3,3145.0,1.1337408]
["bitfinex","ETHUSD",1763166532606,0.5759,3146.3,3144.9,1.1337408]
["bitfinex","ETHUSD",1763166532808,0.5759,3146.3,3144.8,0.12738873]
["bitfinex","ETHUSD",1763166533396,0.076,3146.3,3145.7,1.12242201]
["bitfinex","ETHUSD",1763166533611,0.076,3146.3,3145.8,1.12242201]
["bitfinex","ETHUSD",1763166533805,0.076,3146.3,3145.7,1.12242201]
["bitfinex","ETHUSD",1763166534013,0.076,3146.3,3145.8,1.12242201]
["bitfinex","ETHUSD",1763166534596,0.076,3146.3,3146.0,1.12242201]
["bitfinex","ETHUSD",1763166535193,0.076,3146.3,3146.2,1.12242201]
["bitfinex","ETHUSD",1763166535399,0.076,3146.3,3146.2,0.79791495]
["bitfinex","ETHUSD",1763166535920,0.076,3146.3,3146.1,0.12736034]
["bitfinex","ETHUSD",1763166536584,0.076,3146.3,3146.1,1.81099336]
["bitfinex","ETHUSD",1763166537014,0.076,3146.3,3146.1,0.12736034]
["bitfinex","ETHUSD",1763166537519,0.076,3146.3,3146.2,1.68363302]
["bitfinex","ETHUSD",1763166540091,0.078,3146.3,3146.1,0.12736034]
["bitfinex","ETHUSD",1763166540823,0.002,3146.4,3146.1,0.12736034]
["bitfinex","ETHUSD",1763166542240,0.002,3146.4,3146.3,1.68386871]
["bitfinex","ETHUSD",1763166542606,0.9891,3146.4,3146.2,1.68386871]
["bitfinex","ETHUSD",1763166542803,0.5019,3146.4,3146.2,1.68386871]
["bitfinex","ETHUSD",1763166543008,0.9871,3146.3,3145.8,1.68386871]
["bitfinex","ETHUSD",1763166543209,0.6721,3145.9,3145.8,2.18576871]
["bitfinex","ETHUSD",1763166543459,0.1849,3145.9,3145.8,2.18576871]
["bitfinex","ETHUSD",1763166543755,0.002,3146.4,3145.8,2.18576871]
["bitfinex","ETHUSD",1763166543756,0.002,3146.4,3145.8,0.5019]
["bitfinex","ETHUSD",1763166543956,0.002,3146.4,3146.1,1.68549268]
["bitfinex","ETHUSD",1763166544105,0.002,3146.7,3146.1,1.68549268]
["bitfinex","ETHUSD",1763166544307,0.002,3146.7,3146.3,1.68549268]
["bitfinex","ETHUSD",1763166544905,0.4888,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166545101,0.4765,3146.4,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166545329,0.4888,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166545538,0.002,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166546038,0.4868,3146.6,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166546238,0.002,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166546619,0.002,3146.7,3146.3,1.68549268]
["bitfinex","ETHUSD",1763166547443,0.4868,3146.6,3146.3,1.68549268]
["bitfinex","ETHUSD",1763166547643,0.4868,3146.6,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166547848,0.4868,3146.6,3146.3,0.1984]
["bitfinex","ETHUSD",1763166548747,0.4765,3146.4,3146.3,0.1984]
["bitfinex","ETHUSD",1763166548946,0.4765,3146.4,3146.0,1.68549268]
["bitfinex","ETHUSD",1763166549164,0.002,3146.7,3146.1,1.68549268]
["bitfinex","ETHUSD",1763166551370,0.002,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166551877,0.465,3146.7,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166552056,0.4817,3146.3,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166552569,0.9447,3146.3,3146.2,1.68549268]
["bitfinex","ETHUSD",1763166553155,0.9447,3146.3,3146.0,0.4868]
["bitfinex","ETHUSD",1763166553358,0.4817,3146.1,3145.8,2.24484402]
["bitfinex","ETHUSD",1763166553666,0.4817,3146.1,3145.9,0.9447]
["bitfinex","ETHUSD",1763166554168,0.002,3146.7,3145.9,3.18954402]
["bitfinex","ETHUSD",1763166554348,0.002,3146.7,3146.4,1.69294146]
["bitfinex","ETHUSD",1763166554666,0.002,3146.7,3146.5,1.69294146]
["bitfinex","ETHUSD",1763166554967,0.002,3146.7,3146.6,1.69294146]
["bitfinex","ETHUSD",1763166555276,0.002,3146.7,3146.2,2.24484402]
["bitfinex","ETHUSD",1763166555467,0.002,3146.7,3146.6,1.69280697]
["bitfinex","ETHUSD",1763166555780,0.002,3147.5,3146.6,3.14472622]
["bitfinex","ETHUSD",1763166555986,0.3989464,3148.7,3147.3,1.1337408]
["bitfinex","ETHUSD",1763166556136,0.3989464,3148.7,3148.1,1.68735275]
["bitfinex","ETHUSD",1763166556546,0.3989464,3148.7,3148.1,2.08629915]
["bitfinex","ETHUSD",1763166556751,0.1934,3149.1,3148.2,1.68735275]
["bitfinex","ETHUSD",1763166556967,0.1934,3149.1,3148.3,1.68735275]
["bitfinex","ETHUSD",1763166557170,0.1934,3149.1,3148.2,1.68735275]
["bitfinex","ETHUSD",1763166557680,0.1934,3149.1,3148.3,1.68735275]
["bitfinex","ETHUSD",1763166557681,0.002,3148.9,3148.3,1.68735275]
["bitfinex","ETHUSD",1763166557850,0.002,3148.9,3148.8,0.064]
["bitfinex","ETHUSD",1763166558045,0.002,3148.9,3148.8,1.75135275]
["bitfinex","ETHUSD",1763166558259,0.002,3149.6,3148.8,0.128]
["bitfinex","ETHUSD",1763166558580,0.002,3149.1,3148.8,1.81535275]
["bitfinex","ETHUSD",1763166559150,0.002,3149.6,3149.0,0.064]
["bitfinex","ETHUSD",1763166559363,0.002,3149.6,3149.0,1.75135275]
["bitfinex","ETHUSD",1763166559659,0.002,3149.4,3149.0,1.75135275]
["bitfinex","ETHUSD",1763166560238,0.002,3149.4,3149.0,0.064]
["bitfinex","ETHUSD",1763166560438,0.4817,3149.1,3148.4,1.68735275]
["bitfinex","ETHUSD",1763166560646,0.4817,3149.1,3148.0,2.4158284]
["bitfinex","ETHUSD",1763166560647,0.4817,3148.9,3148.1,2.08629915]
["bitfinex","ETHUSD",1763166560978,0.1934,3148.8,3148.1,2.08629915]
["bitfinex","ETHUSD",1763166561161,0.1934,3148.8,3148.1,0.3989464]
["bitfinex","ETHUSD",1763166562175,0.6564,3148.8,3148.1,0.3989464]
["bitfinex","ETHUSD",1763166562375,0.463,3148.7,3148.1,0.3989464]
["bitfinex","ETHUSD",1763166563150,0.002,3149.4,3148.1,0.3989464]
["bitfinex","ETHUSD",1763166563151,0.002,3149.4,3148.6,0.064]
["bitfinex","ETHUSD",1763166563472,0.465,3149.4,3148.2,1.75135275]
["bitfinex","ETHUSD",1763166564063,0.002,3149.4,3148.3,1.75135275]
["bitfinex","ETHUSD",1763166564270,0.002,3149.4,3148.1,0.3989464]
["bitfinex","ETHUSD",1763166564271,0.463,3149.3,3148.2,1.68735275]
["bitfinex","ETHUSD",1763166564462,0.002,3149.4,3148.2,1.75135275]
["bitfinex","ETHUSD",1763166564661,0.002,3149.4,3148.3,0.064]
["bitfinex","ETHUSD",1763166564987,0.002,3149.4,3148.3,1.75135275]
["bitfinex","ETHUSD",1763166565150,0.002,3149.4,3148.3,0.064]
["bitfinex","ETHUSD",1763166565352,0.002,3149.4,3148.5,1.11559243]
["bitfinex","ETHUSD",1763166566083,0.002,3149.4,3148.4,1.11559243]
["bitfinex","ETHUSD",1763166566668,0.002,3149.4,3148.5,0.469504]
["bitfinex","ETHUSD",1763166566868,0.002,3149.4,3148.6,1.11559243]
["bitfinex","ETHUSD",1763166567147,0.002,3149.4,3148.6,1.17959243]
["bitfinex","ETHUSD",1763166567349,0.002,3149.6,3149.3,0.064]
["bitfinex","ETHUSD",1763166567549,0.6564,3151.0,3149.9,0.062]
["bitfinex","ETHUSD",1763166567856,0.6564,3151.0,3150.2,0.124]
["bitfinex","ETHUSD",1763166568487,0.4817,3150.3,3150.0,0.6564]
["bitfinex","ETHUSD",1763166568689,0.4817,3150.1,3148.9,2.24933323]
["bitfinex","ETHUSD",1763166568897,0.405504,3150.7,3149.5,0.4817]
["bitfinex","ETHUSD",1763166569199,0.463,3150.6,3149.5,0.4817]
["bitfinex","ETHUSD",1763166571597,0.1934,3149.6,3149.5,0.4817]
["bitfinex","ETHUSD",1763166571798,0.6751,3149.6,3149.5,0.4817]
["bitfinex","ETHUSD",1763166572298,0.1934,3149.8,3149.5,0.4817]
["bitfinex","ETHUSD",1763166572675,0.4817,3149.6,3149.5,0.4817]
["bitfinex","ETHUSD",1763166572997,0.4817,3149.6,3148.9,0.4817]
["bitfinex","ETHUSD",1763166573404,0.9447,3149.6,3148.9,0.4817]
["bitfinex","ETHUSD",1763166573917,0.1934,3149.8,3148.9,0.4817]
["bitfinex","ETHUSD",1763166574144,0.4864,3150.0,3148.9,0.5437]
["bitfinex","ETHUSD",1763166574481,0.1847,3150.1,3148.9,0.4817]
["bitfinex","ETHUSD",1763166574677,0.1847,3150.4,3149.1,0.405504]
["bitfinex","ETHUSD",1763166575112,0.1847,3150.4,3149.1,0.062]
["bitfinex","ETHUSD",1763166575516,0.1847,3150.4,3148.9,0.4817]
["bitfinex","ETHUSD",1763166575517,0.6711,3150.4,3148.9,0.4817]
["bitfinex","ETHUSD",1763166575915,0.4864,3150.3,3148.9,0.4817]
["bitfinex","ETHUSD",1763166576518,0.4864,3150.3,3148.9,0.5437]
["bitfinex","ETHUSD",1763166576886,0.002,3149.6,3149.0,0.062]
["bitfinex","ETHUSD",1763166577379,0.002,3149.6,3149.5,0.062]
["bitfinex","ETHUSD",1763166577985,0.002,3149.6,3149.5,0.5437]
["bitfinex","ETHUSD",1763166579321,0.002,3149.6,3149.5,0.4817]
["bitfinex","ETHUSD",1763166580186,0.002,3149.6,3148.8,0.063]
["bitfinex","ETHUSD",1763166580187,0.9776,3149.6,3148.8,1.17859243]
["bitfinex","ETHUSD",1763166580410,0.002,3149.6,3148.9,0.4884]
["bitfinex","ETHUSD",1763166581199,0.002,3149.6,3148.9,1.60399243]
["bitfinex","ETHUSD",1763166581604,0.002,3149.6,3148.9,1.66599243]
["bitfinex","ETHUSD",1763166582016,0.002,3149.6,3148.9,1.60399243]
["bitfinex","ETHUSD",1763166582626,0.4884,3149.6,3148.9,1.60399243]
["bitfinex","ETHUSD",1763166583190,0.4884,3149.6,3149.0,1.11559243]
["bitfinex","ETHUSD",1763166584113,0.002,3149.6,3149.2,1.11559243]
["bitfinex","ETHUSD",1763166585206,0.4884,3149.6,3149.4,1.11559243]
["bitfinex","ETHUSD",1763166585727,0.4892,3149.5,3149.4,1.11559243]
["bitfinex","ETHUSD",1763166585934,0.4892,3149.5,3149.3,1.68735275]
["bitfinex","ETHUSD",1763166586130,0.4892,3149.5,3149.4,0.49827021]
["bitfinex","ETHUSD",1763166586335,0.4864,3149.5,3149.4,0.49827021]
["bitfinex","ETHUSD",1763166586645,0.9756,3149.5,3149.4,0.49827021]
["bitfinex","ETHUSD",1763166587224,0.9756,3149.5,3149.1,1.12334858]
["bitfinex","ETHUSD",1763166587419,0.4892,3149.2,3149.0,1.12334858]
["bitfinex","ETHUSD",1763166587618,0.4864,3149.4,3149.0,1.12334858]
["bitfinex","ETHUSD",1763166587817,0.002,3149.6,3149.2,1.12334858]
["bitfinex","ETHUSD",1763166588041,0.002,3149.6,3149.4,1.12334858]
["bitfinex","ETHUSD",1763166588217,0.002,3149.6,3149.5,1.12334858]
["bitfinex","ETHUSD",1763166590050,0.9776,3149.6,3149.5,1.12334858]
["bitfinex","ETHUSD",1763166590224,0.9776,3149.6,3149.4,1.12334858]
["bitfinex","ETHUSD",1763166590407,0.002,3149.6,3149.5,1.12334858]
["bitfinex","ETHUSD",1763166591012,0.4912,3149.6,3149.5,1.12334858]
["bitfinex","ETHUSD",1763166591442,0.002,3149.6,3149.5,1.12334858]
["bitfinex","ETHUSD",1763166591641,0.002,3149.6,3149.3,1.68735275]
["bitfinex","ETHUSD",1763166592144,0.002,3149.6,3149.4,1.68735275]
["bitfinex","ETHUSD",1763166592511,0.002,3149.6,3149.3,1.68735275]
["bitfinex","ETHUSD",1763166593141,0.002,3149.6,3149.4,1.68735275]
["bitfinex","ETHUSD",1763166594227,0.4884,3149.6,3149.4,1.68735275]
["bitfinex","ETHUSD",1763166594731,0.4892,3149.5,3149.4,1.68735275]
["bitfinex","ETHUSD",1763166595339,0.002,3149.6,3149.4,1.68735275]
["bitfinex","ETHUSD",1763166596247,0.002,3149.6,3149.5,1.68735275]
["bitfinex","ETHUSD",1763166596438,0.9776,3149.6,3149.5,1.68735275]
["bitfinex","ETHUSD",1763166598229,0.9776,3149.6,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166598428,0.9776,3149.6,3149.5,1.68911487]
["bitfinex","ETHUSD",1763166598734,0.9776,3149.6,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166598735,0.4864,3149.5,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166600442,0.4892,3149.2,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166600620,0.002,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1763166600956,0.002,3149.6,3149.1,2.31280367]
["bitfinex","ETHUSD",1763166601151,0.002,3149.6,3149.2,2.24980367]
["bitfinex","ETHUSD",1763166601350,0.4884,3149.6,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166601520,0.4884,3149.6,3149.4,1.69007638]
["bitfinex","ETHUSD",1763166601919,0.4892,3149.5,3149.4,1.69007638]
["bitfinex","ETHUSD",1763166602337,0.9756,3149.5,3149.4,1.69007638]
["bitfinex","ETHUSD",1763166603620,0.002,3149.6,3149.1,3.38454447]
["bitfinex","ETHUSD",1763166603926,0.002,3149.6,3149.5,1.6895688]
["bitfinex","ETHUSD",1763166604428,0.4775,3149.6,3149.5,1.6895688]
["bitfinex","ETHUSD",1763166604654,0.4775,3149.6,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166604956,0.9571,3149.6,3149.1,2.25080367]
["bitfinex","ETHUSD",1763166606236,0.9571,3149.6,3149.2,2.24980367]
["bitfinex","ETHUSD",1763166606468,0.4775,3149.6,3149.5,1.68973768]
["bitfinex","ETHUSD",1763166606666,0.002,3149.6,3149.5,1.68973768]
["bitfinex","ETHUSD",1763166606960,0.002,3149.6,3149.5,0.062]
["bitfinex","ETHUSD",1763166607122,0.002,3149.6,3149.4,2.24980367]
["bitfinex","ETHUSD",1763166607880,0.002,3149.6,3149.3,2.24980367]
["bitfinex","ETHUSD",1763166608165,0.4755,3149.5,3149.3,2.24980367]
["bitfinex","ETHUSD",1763166608526,0.002,3149.6,3149.4,2.31180367]
["bitfinex","ETHUSD",1763166608730,0.002,3149.6,3149.5,2.31180367]
["bitfinex","ETHUSD",1763166609840,0.002,3149.6,3149.5,0.124]
["bitfinex","ETHUSD",1763166610325,0.002,3149.6,3149.5,0.062]
["bitfinex","ETHUSD",1763166612450,0.9772,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166612638,0.9772,3149.6,3149.5,2.25212146]
["bitfinex","ETHUSD",1763166613013,0.9772,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166613869,0.9772,3149.6,3149.5,1.69006253]
["bitfinex","ETHUSD",1763166614435,0.9772,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166616784,0.4845,3149.6,3149.5,1.69006253]
["bitfinex","ETHUSD",1763166617155,0.4845,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166617561,0.9772,3149.6,3149.5,1.69044356]
["bitfinex","ETHUSD",1763166618091,0.9772,3149.6,3149.5,1.6903461]
["bitfinex","ETHUSD",1763166618591,0.4845,3149.6,3149.5,1.6903461]
["bitfinex","ETHUSD",1763166618890,0.002,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166619887,0.4845,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166620389,0.002,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166620757,0.4845,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166620963,0.9772,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763166621761,0.9772,3149.6,3149.5,1.69129387]
["bitfinex","ETHUSD",1763166621960,1.382704,3149.6,3149.1,0.001]
["bitfinex","ETHUSD",1763166622294,0.4825,3149.2,3148.8,0.001]
["bitfinex","ETHUSD",1763166622457,0.4878,3149.5,3148.8,0.001]
["bitfinex","ETHUSD",1763166622663,0.6639,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166623170,1.155,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166625206,0.49843469,3149.4,3148.8,0.001]
["bitfinex","ETHUSD",1763166625410,0.4927,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1763166626709,0.481,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166628071,0.6624,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166628394,1.155,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166630585,0.6624,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166630776,0.481,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166631103,0.4926,3149.3,3148.8,0.001]
["bitfinex","ETHUSD",1763166633372,0.6624,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166633793,1.1321,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166633991,1.63054615,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166634288,1.79360077,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166634996,2.19910477,3148.9,3148.8,0.001]
["bitfinex","ETHUSD",1763166635574,0.405504,3148.8,3148.4,0.001]
["bitfinex","ETHUSD",1763166635790,0.0276,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166636208,0.4973,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166639623,0.902804,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166640191,1.40133714,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166644403,11.40133714,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166644602,12.54147085,3148.5,3148.4,0.001]
["bitfinex","ETHUSD",1763166645108,0.405504,3148.4,3148.1,0.001]
["bitfinex","ETHUSD",1763166645306,0.405504,3148.4,3146.7,1.68671456]
["bitfinex","ETHUSD",1763166645307,0.405504,3148.1,3146.5,1.85283157]
["bitfinex","ETHUSD",1763166645517,0.44521048,3148.1,3146.5,1.68671456]
["bitfinex","ETHUSD",1763166645805,0.405504,3147.9,3146.4,1.68671456]
["bitfinex","ETHUSD",1763166646005,0.4687,3146.4,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166646313,0.405504,3147.7,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166646504,0.405504,3147.5,3146.3,0.6605574]
["bitfinex","ETHUSD",1763166646928,0.405504,3147.3,3146.3,0.6605574]
["bitfinex","ETHUSD",1763166647312,0.405504,3147.1,3146.3,0.6605574]
["bitfinex","ETHUSD",1763166647644,0.405504,3147.1,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166647932,0.4697,3147.0,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166648137,0.1846,3146.9,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166648514,0.3969,3147.0,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166648715,1.05815,3147.0,3146.3,0.6605574]
["bitfinex","ETHUSD",1763166649207,1.05815,3147.0,3146.3,0.1661574]
["bitfinex","ETHUSD",1763166649607,1.05815,3147.0,3146.1,0.001]
["bitfinex","ETHUSD",1763166649943,1.05815,3147.0,3146.1,0.1463]
["bitfinex","ETHUSD",1763166650304,1.05815,3147.0,3146.1,0.6407]
["bitfinex","ETHUSD",1763166650503,1.55685665,3147.0,3146.1,0.6407]
["bitfinex","ETHUSD",1763166650727,0.22111567,3146.9,3146.1,0.6407]
["bitfinex","ETHUSD",1763166651057,0.22111567,3146.9,3146.2,0.4944]
["bitfinex","ETHUSD",1763166651220,1.05815,3147.0,3146.2,0.4944]
["bitfinex","ETHUSD",1763166651925,10.0,3147.2,3146.9,0.4944]
["bitfinex","ETHUSD",1763166652532,10.0,3147.2,3146.5,0.4944]
["bitfinex","ETHUSD",1763166653933,0.49867851,3147.1,3146.5,0.4944]
["bitfinex","ETHUSD",1763166654306,0.49867851,3147.1,3147.0,0.4944]
["bitfinex","ETHUSD",1763166656036,0.93907851,3147.1,3146.6,0.4944]
["bitfinex","ETHUSD",1763166656240,0.0047,3146.8,3146.2,0.4944]
["bitfinex","ETHUSD",1763166656438,0.0047,3146.8,3146.3,0.4944]
["bitfinex","ETHUSD",1763166656738,0.4697,3146.9,3146.1,0.1463]
["bitfinex","ETHUSD",1763166656940,0.50942163,3146.9,3146.2,0.4944]
["bitfinex","ETHUSD",1763166657128,0.50942163,3146.9,3146.1,0.1463]
["bitfinex","ETHUSD",1763166657504,0.4357,3146.2,3146.1,0.51042163]
["bitfinex","ETHUSD",1763166657721,0.4357,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166657917,0.9051,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166658438,0.4697,3146.7,3146.1,0.4954]
["bitfinex","ETHUSD",1763166658943,0.4697,3146.7,3146.1,0.001]
["bitfinex","ETHUSD",1763166658944,0.4357,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166659238,10.4357,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166659432,11.94867,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166659742,12.354174,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763166660366,12.354174,3146.2,3144.4,1.68671456]
["bitfinex","ETHUSD",1763166660367,0.590104,3145.9,3144.0,1.68671456]
["bitfinex","ETHUSD",1763166660661,0.4274,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166661156,0.8967,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166661479,0.405504,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1763166661756,0.4687,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166662139,0.8971,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166662335,1.302604,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166666663,10.0,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166666844,0.49932342,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166667243,1.01846,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1763166667850,0.4612,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1763166668109,0.4358,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166668391,0.4612,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1763166668888,1.147966,3144.2,3143.9,0.001]
["bitfinex","ETHUSD",1763166671147,0.49923664,3144.4,3144.1,0.6785]
["bitfinex","ETHUSD",1763166671993,0.49923664,3144.4,3144.3,0.4972]
["bitfinex","ETHUSD",1763166672294,0.4803,3144.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166672593,0.03975447,3144.3,3143.9,0.001]
["bitfinex","ETHUSD",1763166672749,10.0,3144.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166672947,10.0,3144.1,3144.0,0.4612]
["bitfinex","ETHUSD",1763166673286,10.0,3144.1,3144.0,0.9584]
["bitfinex","ETHUSD",1763166673670,3.41138592,3144.1,3144.0,0.9584]
["bitfinex","ETHUSD",1763166673869,0.4803,3146.1,3144.0,0.9584]
["bitfinex","ETHUSD",1763166674096,0.405504,3145.8,3144.0,0.4972]
["bitfinex","ETHUSD",1763166674450,0.4803,3146.1,3144.0,0.4972]
["bitfinex","ETHUSD",1763166674682,0.4803,3146.2,3144.1,0.16319408]
["bitfinex","ETHUSD",1763166674887,0.1866,3147.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763166675047,0.4803,3146.9,3144.2,0.31602818]
["bitfinex","ETHUSD",1763166675246,0.49893767,3145.7,3144.2,0.31602818]
["bitfinex","ETHUSD",1763166675470,0.6757,3145.6,3143.9,0.001]
["bitfinex","ETHUSD",1763166675671,0.49899816,3145.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166675871,0.03974183,3145.3,3143.9,0.001]
["bitfinex","ETHUSD",1763166676058,0.49899816,3145.4,3143.9,0.001]
["bitfinex","ETHUSD",1763166676259,0.4803,3145.3,3143.9,0.001]
["bitfinex","ETHUSD",1763166676458,0.4452471,3145.2,3143.9,0.001]
["bitfinex","ETHUSD",1763166676788,0.4803,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166677386,7.06891,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166677587,7.775801,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166677785,0.1954,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1763166677987,6.58861,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166678888,10.0,3145.1,3143.9,0.001]
["bitfinex","ETHUSD",1763166680890,0.03974562,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166681088,1.05200456,3144.9,3143.9,0.001]
["bitfinex","ETHUSD",1763166681774,0.03974815,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1763166682366,0.4803,3144.7,3143.9,0.001]
["bitfinex","ETHUSD",1763166682988,0.03975068,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1763166683190,0.03975068,3144.6,3144.0,0.12746383]
["bitfinex","ETHUSD",1763166683367,0.52005068,3144.6,3144.0,0.12746383]
["bitfinex","ETHUSD",1763166684161,0.4803,3144.6,3144.0,0.12746383]
["bitfinex","ETHUSD",1763166684360,0.4803,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1763166684580,0.03975194,3144.5,3143.9,0.12847358]
["bitfinex","ETHUSD",1763166684914,0.03975194,3144.5,3143.9,0.001]
["bitfinex","ETHUSD",1763166685122,0.4823,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166685322,0.002,3145.0,3143.9,0.0074182]
["bitfinex","ETHUSD",1763166685473,0.002,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166687622,0.4823,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166688025,0.002,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166688489,0.002,3145.0,3143.9,0.18261881]
["bitfinex","ETHUSD",1763166690273,0.002,3145.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166690274,0.4751,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166690723,0.4803,3144.8,3143.9,0.001]
["bitfinex","ETHUSD",1763166692212,0.4751,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166692709,0.9554,3144.0,3143.9,0.001]
["bitfinex","ETHUSD",1763166693187,0.9554,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763166693395,0.6523,3143.7,3143.5,0.001]
["bitfinex","ETHUSD",1763166693712,0.4751,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166694014,0.9251,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166694221,1.330604,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166694522,4.682604,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166694712,1.8165844,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166695013,1.330604,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166696429,0.1984,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166696634,0.4729,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166697095,0.9229,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166697713,0.4729,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166697916,0.45,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763166698119,0.1984,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166698429,0.6484,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166698594,0.1984,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166698800,0.45,3144.3,3143.5,0.001]
["bitfinex","ETHUSD",1763166699731,0.002,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763166700128,0.002,3143.6,3143.5,0.0033]
["bitfinex","ETHUSD",1763166701838,0.002,3143.6,3143.5,0.0056]
["bitfinex","ETHUSD",1763166704235,0.002,3143.6,3143.5,0.17483146]
["bitfinex","ETHUSD",1763166704958,0.002,3144.0,3143.5,0.30874904]
["bitfinex","ETHUSD",1763166705111,0.002,3144.0,3143.9,0.0023]
["bitfinex","ETHUSD",1763166705515,0.002,3144.0,3143.9,0.0046]
["bitfinex","ETHUSD",1763166705917,0.002,3144.0,3143.9,0.17373146]
["bitfinex","ETHUSD",1763166706819,0.002,3144.0,3143.9,0.17143146]
["bitfinex","ETHUSD",1763166707236,0.002,3144.0,3143.9,0.0023]
["bitfinex","ETHUSD",1763166708048,0.002,3144.0,3143.9,0.0046]
["bitfinex","ETHUSD",1763166708620,0.002,3144.0,3143.9,0.0023]
["bitfinex","ETHUSD",1763166709260,0.002,3144.0,3143.9,0.0046]
["bitfinex","ETHUSD",1763166709664,0.002,3144.0,3143.9,0.50372155]
["bitfinex","ETHUSD",1763166709821,0.002,3144.0,3143.9,0.72276516]
["bitfinex","ETHUSD",1763166711163,0.002,3144.0,3143.9,0.22364361]
["bitfinex","ETHUSD",1763166712551,0.002,3144.0,3143.9,0.21904361]
["bitfinex","ETHUSD",1763166712749,0.002,3144.0,3143.8,1.68671456]
["bitfinex","ETHUSD",1763166712917,0.002,3144.0,3143.9,0.0023]
["bitfinex","ETHUSD",1763166713317,0.002,3144.0,3143.8,1.61621456]
["bitfinex","ETHUSD",1763166714124,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166714652,0.002,3144.0,3143.6,3.38486226]
["bitfinex","ETHUSD",1763166714847,0.002,3144.0,3143.7,1.62625151]
["bitfinex","ETHUSD",1763166715048,0.002,3144.0,3143.7,0.49251071]
["bitfinex","ETHUSD",1763166715256,0.002,3144.0,3143.7,2.74363217]
["bitfinex","ETHUSD",1763166716054,0.002,3144.0,3143.5,0.406504]
["bitfinex","ETHUSD",1763166716055,0.002,3144.0,3143.5,0.001]
["bitfinex","ETHUSD",1763166716235,0.002,3144.0,3143.5,2.25212146]
["bitfinex","ETHUSD",1763166718585,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166720276,0.9249,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166720478,0.002,3144.0,3143.9,1.14017062]
["bitfinex","ETHUSD",1763166720701,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166721956,0.4749,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166722156,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166722467,0.9249,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166724686,0.4749,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166724892,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166725051,0.002,3144.0,3143.9,1.14017062]
["bitfinex","ETHUSD",1763166725385,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166726367,0.9081,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166727002,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166727201,0.002,3144.0,3143.9,1.14017062]
["bitfinex","ETHUSD",1763166727565,0.002,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166728974,0.00015852,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166729497,0.00015852,3144.0,3143.9,3.40026904]
["bitfinex","ETHUSD",1763166731320,0.00015852,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166731975,0.00015852,3144.0,3143.9,3.40006633]
["bitfinex","ETHUSD",1763166732176,0.00015852,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166732611,0.00015852,3144.0,3143.9,3.40161608]
["bitfinex","ETHUSD",1763166733742,0.00015852,3144.0,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166735936,0.002,3144.3,3144.0,0.405504]
["bitfinex","ETHUSD",1763166736137,0.002,3144.3,3144.1,1.32885866]
["bitfinex","ETHUSD",1763166737148,0.002,3144.3,3144.1,4.16285673]
["bitfinex","ETHUSD",1763166737432,0.002,3144.3,3144.1,1.32885866]
["bitfinex","ETHUSD",1763166738144,0.002,3144.3,3144.2,0.405504]
["bitfinex","ETHUSD",1763166738553,0.002,3144.4,3144.3,1.5392448]
["bitfinex","ETHUSD",1763166738698,0.002,3144.4,3144.3,2.3339306]
["bitfinex","ETHUSD",1763166739039,0.002,3144.7,3144.3,2.3339306]
["bitfinex","ETHUSD",1763166739247,0.002,3144.7,3144.5,1.5392448]
["bitfinex","ETHUSD",1763166740046,0.002,3144.7,3144.5,1.1337408]
["bitfinex","ETHUSD",1763166740344,0.002,3144.7,3144.3,1.92200689]
["bitfinex","ETHUSD",1763166740494,0.002,3144.7,3144.6,2.26501658]
["bitfinex","ETHUSD",1763166740701,0.002,3144.7,3144.3,2.26501658]
["bitfinex","ETHUSD",1763166741735,0.4858,3144.7,3144.3,2.26501658]
["bitfinex","ETHUSD",1763166742336,0.4858,3144.7,3144.4,0.41192002]
["bitfinex","ETHUSD",1763166742337,0.002,3144.7,3144.4,0.41192002]
["bitfinex","ETHUSD",1763166742556,0.002,3144.7,3144.4,1.54565965]
["bitfinex","ETHUSD",1763166742714,0.002,3144.7,3144.6,0.405504]
["bitfinex","ETHUSD",1763166745145,0.002,3145.0,3144.6,4.72571161]
["bitfinex","ETHUSD",1763166745319,0.002,3145.0,3144.8,0.405504]
["bitfinex","ETHUSD",1763166746229,0.002,3145.0,3144.8,0.5329049]
["bitfinex","ETHUSD",1763166746861,0.002,3145.0,3144.8,0.405504]
["bitfinex","ETHUSD",1763166747351,0.002,3145.0,3144.9,3.39355769]
["bitfinex","ETHUSD",1763166747553,0.002,3145.0,3144.9,1.1337408]
["bitfinex","ETHUSD",1763166748657,0.4703,3145.0,3144.7,2.25981689]
["bitfinex","ETHUSD",1763166748855,0.9541,3145.0,3144.7,2.20981689]
["bitfinex","ETHUSD",1763166749152,0.9541,3145.0,3144.6,0.405504]
["bitfinex","ETHUSD",1763166749357,0.9541,3145.0,3144.6,0.60780848]
["bitfinex","ETHUSD",1763166749673,0.4683,3144.7,3144.4,0.405504]
["bitfinex","ETHUSD",1763166749835,0.4683,3144.7,3144.3,0.9541]
["bitfinex","ETHUSD",1763166750153,0.4683,3144.7,3144.2,1.1337408]
["bitfinex","ETHUSD",1763166750353,0.002,3145.0,3144.3,0.00641738]
["bitfinex","ETHUSD",1763166750560,0.002,3145.0,3144.2,3.96642653]
["bitfinex","ETHUSD",1763166750735,0.1971,3144.9,3144.3,0.87023665]
["bitfinex","ETHUSD",1763166751254,0.1971,3144.9,3143.8,12.001]
["bitfinex","ETHUSD",1763166751255,0.4683,3144.4,3143.8,12.001]
["bitfinex","ETHUSD",1763166751562,0.4683,3144.3,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166751761,0.4683,3144.3,3143.8,12.001]
["bitfinex","ETHUSD",1763166751933,0.6654,3143.9,3143.8,12.001]
["bitfinex","ETHUSD",1763166752725,0.4838,3144.6,3143.9,1.1337408]
["bitfinex","ETHUSD",1763166752925,0.98286139,3144.8,3144.1,1.69697663]
["bitfinex","ETHUSD",1763166753126,0.4683,3144.2,3144.1,1.69697663]
["bitfinex","ETHUSD",1763166753326,0.9521,3144.2,3144.0,1.69697663]
["bitfinex","ETHUSD",1763166753556,0.4838,3144.2,3144.0,1.69697663]
["bitfinex","ETHUSD",1763166753751,0.9208,3144.1,3144.0,1.69697663]
["bitfinex","ETHUSD",1763166754223,0.9208,3144.1,3143.9,1.19697663]
["bitfinex","ETHUSD",1763166754425,0.8115,3144.0,3143.8,12.001]
["bitfinex","ETHUSD",1763166754653,0.6442,3143.9,3143.8,12.001]
["bitfinex","ETHUSD",1763166754928,1.1123,3143.9,3143.8,13.1347408]
["bitfinex","ETHUSD",1763166755640,1.1123,3143.9,3143.8,12.001]
["bitfinex","ETHUSD",1763166756484,1.517804,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763166756689,0.4681,3143.8,3141.8,4.87569413]
["bitfinex","ETHUSD",1763166756893,0.6453,3141.9,3141.0,0.0948]
["bitfinex","ETHUSD",1763166757111,0.3507,3141.8,3141.0,0.84467081]
["bitfinex","ETHUSD",1763166757257,0.1926,3142.3,3141.1,0.6521019]
["bitfinex","ETHUSD",1763166757456,0.1926,3142.3,3141.1,0.1664019]
["bitfinex","ETHUSD",1763166757699,0.4681,3142.2,3141.1,0.1664019]
["bitfinex","ETHUSD",1763166758066,0.4527,3141.2,3140.8,0.16624587]
["bitfinex","ETHUSD",1763166758381,0.4681,3142.2,3140.8,0.16624587]
["bitfinex","ETHUSD",1763166758703,0.4681,3142.2,3141.1,0.4962]
["bitfinex","ETHUSD",1763166758857,0.4681,3142.2,3141.1,0.9819]
["bitfinex","ETHUSD",1763166759057,0.4681,3142.2,3141.1,0.9883899]
["bitfinex","ETHUSD",1763166759252,0.4681,3142.2,3141.1,0.4962]
["bitfinex","ETHUSD",1763166759785,0.4681,3142.2,3141.1,0.9819]
["bitfinex","ETHUSD",1763166760514,0.4681,3142.2,3141.1,0.4962]
["bitfinex","ETHUSD",1763166760794,0.1926,3142.3,3141.2,0.4857]
["bitfinex","ETHUSD",1763166760991,0.4681,3142.7,3141.3,0.405504]
["bitfinex","ETHUSD",1763166761158,0.1926,3142.5,3141.4,0.00648031]
["bitfinex","ETHUSD",1763166761359,0.1926,3142.5,3141.5,0.405504]
["bitfinex","ETHUSD",1763166761560,0.1926,3142.5,3141.6,0.4857]
["bitfinex","ETHUSD",1763166762886,0.6607,3142.5,3141.4,0.405504]
["bitfinex","ETHUSD",1763166763093,0.6607,3142.5,3141.0,0.405504]
["bitfinex","ETHUSD",1763166763289,0.4681,3142.4,3141.0,0.891204]
["bitfinex","ETHUSD",1763166763455,0.4681,3142.4,3141.0,0.4857]
["bitfinex","ETHUSD",1763166763802,0.4681,3142.4,3140.9,0.098]
["bitfinex","ETHUSD",1763166763985,0.4681,3142.4,3140.8,0.16624587]
["bitfinex","ETHUSD",1763166763986,0.6453,3141.0,3140.8,0.16624587]
["bitfinex","ETHUSD",1763166764292,0.3552,3140.9,3140.2,0.65212759]
["bitfinex","ETHUSD",1763166764494,0.4681,3141.2,3140.2,0.4857]
["bitfinex","ETHUSD",1763166764706,0.1926,3141.3,3140.3,0.4857]
["bitfinex","ETHUSD",1763166765393,0.6607,3141.3,3140.0,0.4681]
["bitfinex","ETHUSD",1763166765560,0.6607,3141.3,3139.9,0.4857]
["bitfinex","ETHUSD",1763166765760,0.4681,3141.2,3139.9,0.9538]
["bitfinex","ETHUSD",1763166766268,0.4681,3141.2,3139.8,0.121]
["bitfinex","ETHUSD",1763166766486,0.4681,3141.2,3138.7,3.01888573]
["bitfinex","ETHUSD",1763166766487,0.6303,3139.9,3138.8,0.4857]
["bitfinex","ETHUSD",1763166766671,0.4681,3141.2,3139.1,3.67132645]
["bitfinex","ETHUSD",1763166766994,0.1926,3141.3,3139.9,0.405504]
["bitfinex","ETHUSD",1763166767160,0.1926,3141.3,3140.1,0.405504]
["bitfinex","ETHUSD",1763166767357,0.6607,3141.3,3140.3,0.405504]
["bitfinex","ETHUSD",1763166768078,0.6607,3141.3,3140.0,0.9714]
["bitfinex","ETHUSD",1763166768079,0.4681,3141.2,3140.0,0.4857]
["bitfinex","ETHUSD",1763166768258,0.4681,3141.2,3139.2,1.54394933]
["bitfinex","ETHUSD",1763166768259,0.4681,3141.2,3140.4,0.33259105]
["bitfinex","ETHUSD",1763166768911,0.1926,3140.5,3140.4,0.16613887]
["bitfinex","ETHUSD",1763166769212,0.4681,3141.2,3140.4,0.16613887]
["bitfinex","ETHUSD",1763166770074,0.1926,3141.3,3140.4,0.65183887]
["bitfinex","ETHUSD",1763166770814,0.49962094,3141.6,3140.4,0.16613887]
["bitfinex","ETHUSD",1763166771057,0.6453,3140.5,3140.4,0.16613887]
["bitfinex","ETHUSD",1763166772302,1.1134,3140.5,3140.4,0.16613887]
["bitfinex","ETHUSD",1763166774338,1.1134,3140.5,3139.7,0.001]
["bitfinex","ETHUSD",1763166774510,0.6444,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1763166774913,1.1125,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1763166781336,1.518004,3139.8,3139.7,0.001]
["bitfinex","ETHUSD",1763166781538,0.405504,3139.7,3139.4,0.001]
["bitfinex","ETHUSD",1763166781755,0.3708,3139.5,3139.4,0.001]
["bitfinex","ETHUSD",1763166781969,0.405504,3139.4,3136.9,0.121]
["bitfinex","ETHUSD",1763166782192,0.4681,3139.4,3137.0,0.4857]
["bitfinex","ETHUSD",1763166782463,0.405504,3139.3,3137.4,0.1666004]
["bitfinex","ETHUSD",1763166782667,0.405504,3139.3,3137.3,0.4857]
["bitfinex","ETHUSD",1763166782848,0.405504,3139.1,3137.5,0.4357]
["bitfinex","ETHUSD",1763166783045,0.4681,3139.0,3137.5,0.4357]
["bitfinex","ETHUSD",1763166783215,0.405504,3138.9,3137.1,0.6347039]
["bitfinex","ETHUSD",1763166783420,0.4681,3138.8,3137.1,0.6347039]
["bitfinex","ETHUSD",1763166783746,0.405504,3138.7,3137.1,0.1666039]
["bitfinex","ETHUSD",1763166784124,0.405504,3138.5,3137.1,0.1666039]
["bitfinex","ETHUSD",1763166784450,0.4716,3138.4,3136.9,0.121]
["bitfinex","ETHUSD",1763166784656,0.4716,3138.7,3136.9,0.121]
["bitfinex","ETHUSD",1763166784855,0.4716,3138.7,3137.0,0.855604]
["bitfinex","ETHUSD",1763166784856,0.50012599,3138.1,3137.0,0.855604]
["bitfinex","ETHUSD",1763166785359,0.50012599,3138.1,3136.8,0.16662867]
["bitfinex","ETHUSD",1763166785360,0.6325,3137.1,3136.8,0.16662867]
["bitfinex","ETHUSD",1763166785530,0.1809,3137.1,3136.6,0.16627342]
["bitfinex","ETHUSD",1763166785720,0.1809,3137.9,3137.0,0.4501]
["bitfinex","ETHUSD",1763166785919,0.50012599,3138.1,3137.1,0.0065952]
["bitfinex","ETHUSD",1763166786144,0.50012599,3138.1,3137.1,0.5211]
["bitfinex","ETHUSD",1763166786954,0.1809,3138.3,3137.1,0.5211]
["bitfinex","ETHUSD",1763166787742,0.1809,3138.3,3137.1,0.071]
["bitfinex","ETHUSD",1763166787743,0.4716,3138.2,3137.1,0.071]
["bitfinex","ETHUSD",1763166788844,0.1809,3138.3,3137.1,0.5211]
["bitfinex","ETHUSD",1763166789572,0.1926,3138.9,3138.2,0.5481]
["bitfinex","ETHUSD",1763166789793,0.4716,3138.8,3137.2,0.405504]
["bitfinex","ETHUSD",1763166790002,0.0398254,3138.7,3137.2,0.855604]
["bitfinex","ETHUSD",1763166790359,0.4546,3138.6,3137.2,0.855604]
["bitfinex","ETHUSD",1763166790699,0.03982794,3138.5,3137.2,0.855604]
["bitfinex","ETHUSD",1763166790849,0.03982794,3138.5,3137.1,0.071]
["bitfinex","ETHUSD",1763166791055,0.1926,3138.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166791056,0.4546,3138.4,3137.1,0.071]
["bitfinex","ETHUSD",1763166791254,0.4546,3138.4,3137.2,0.4501]
["bitfinex","ETHUSD",1763166792199,0.4546,3138.4,3137.3,0.405504]
["bitfinex","ETHUSD",1763166792379,0.4546,3138.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763166792549,0.4546,3138.7,3137.4,0.4501]
["bitfinex","ETHUSD",1763166794492,0.1926,3138.9,3137.5,0.405504]
["bitfinex","ETHUSD",1763166794698,0.1926,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763166795108,0.6472,3138.9,3137.7,0.855604]
["bitfinex","ETHUSD",1763166795911,0.1926,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763166796071,0.49442413,3138.8,3137.7,0.6472]
["bitfinex","ETHUSD",1763166796273,0.49442413,3138.8,3137.2,0.405504]
["bitfinex","ETHUSD",1763166796507,0.49442413,3138.8,3137.2,0.90560604]
["bitfinex","ETHUSD",1763166796824,0.4546,3138.8,3137.4,0.405504]
["bitfinex","ETHUSD",1763166797113,0.4546,3138.8,3137.2,2.03934684]
["bitfinex","ETHUSD",1763166797114,0.4546,3138.8,3137.6,0.405504]
["bitfinex","ETHUSD",1763166797516,0.0398254,3138.7,3137.2,0.4501]
["bitfinex","ETHUSD",1763166797692,0.4546,3138.6,3137.4,0.50010204]
["bitfinex","ETHUSD",1763166797889,0.03982794,3138.5,3137.4,0.50010204]
["bitfinex","ETHUSD",1763166798092,0.4546,3138.4,3137.1,0.071]
["bitfinex","ETHUSD",1763166798300,0.03983048,3138.3,3137.1,0.5256]
["bitfinex","ETHUSD",1763166798821,0.4546,3138.2,3137.1,0.5256]
["bitfinex","ETHUSD",1763166799528,0.4546,3138.2,3136.7,0.001]
["bitfinex","ETHUSD",1763166799682,0.4546,3138.2,3137.0,0.4556]
["bitfinex","ETHUSD",1763166800115,0.4546,3138.2,3137.1,0.071]
["bitfinex","ETHUSD",1763166801797,0.643,3137.2,3137.0,0.001]
["bitfinex","ETHUSD",1763166801999,0.1806,3138.0,3137.0,0.001]
["bitfinex","ETHUSD",1763166802195,0.1806,3137.4,3137.0,0.001]
["bitfinex","ETHUSD",1763166802384,0.1806,3138.0,3137.1,0.071]
["bitfinex","ETHUSD",1763166802587,0.1806,3138.0,3137.3,0.4501]
["bitfinex","ETHUSD",1763166803232,0.6352,3138.0,3137.1,0.071]
["bitfinex","ETHUSD",1763166803383,0.50017047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166803588,0.95477047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166804387,0.50017047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166805749,0.95477047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166809012,0.50017047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166809236,0.50017047,3137.9,3137.1,0.74169017]
["bitfinex","ETHUSD",1763166809851,0.50017047,3137.9,3137.1,0.29159017]
["bitfinex","ETHUSD",1763166810057,0.50017047,3137.9,3137.2,0.4501]
["bitfinex","ETHUSD",1763166810645,0.68077047,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166810818,0.68077047,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763166810819,1.13537047,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763166811019,0.4546,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1763166811554,0.4624,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166811955,0.917,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166812332,0.4546,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1763166812537,0.4624,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166813379,0.917,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166814435,0.4624,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166814669,0.9378,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166816096,0.4624,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166816280,0.9378,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166816952,0.4754,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1763166817970,0.1806,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763166817971,0.03984063,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1763166818176,0.656,3137.9,3137.1,0.071]
["bitfinex","ETHUSD",1763166818348,0.656,3137.9,3137.0,0.001]
["bitfinex","ETHUSD",1763166818539,0.4754,3137.8,3137.0,0.001]
["bitfinex","ETHUSD",1763166818976,0.4909,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166820230,0.4754,3137.7,3137.0,0.001]
["bitfinex","ETHUSD",1763166820569,0.03983936,3137.6,3137.0,0.001]
["bitfinex","ETHUSD",1763166821008,0.4754,3137.5,3137.0,0.001]
["bitfinex","ETHUSD",1763166821376,0.4909,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166821572,0.9663,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166823079,0.4909,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166823636,0.9663,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166824107,0.4909,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166824313,0.9663,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166825608,0.4754,3137.8,3137.0,0.4511]
["bitfinex","ETHUSD",1763166825811,0.4909,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166826034,0.9663,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763166827515,0.9663,3137.1,3136.0,1.68380168]
["bitfinex","ETHUSD",1763166827823,0.9663,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1763166827824,0.4754,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1763166827992,0.5807,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166828428,1.0561,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166829400,1.461604,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166829603,1.0561,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166830017,0.4909,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166830234,0.99125576,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166830535,0.9663,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166832794,0.4909,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166833190,0.9663,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166833487,1.46665558,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166835200,11.46665558,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166835403,12.61332114,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166835838,11.64702114,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166836037,10.50035558,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166836252,10.99125558,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166836430,11.46665558,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166836749,10.50035558,3136.7,3136.6,0.9032]
["bitfinex","ETHUSD",1763166837107,10.0,3136.7,3136.6,0.9032]
["bitfinex","ETHUSD",1763166837299,10.0,3136.7,3136.6,2.0369408]
["bitfinex","ETHUSD",1763166837503,10.0,3136.7,3136.6,4.09281673]
["bitfinex","ETHUSD",1763166837740,10.0,3136.7,3136.6,1.27527425]
["bitfinex","ETHUSD",1763166837907,10.0,3136.7,3136.6,0.9032]
["bitfinex","ETHUSD",1763166838104,0.002,3137.5,3136.7,0.405504]
["bitfinex","ETHUSD",1763166838320,0.002,3137.5,3137.4,0.5221]
["bitfinex","ETHUSD",1763166839038,0.002,3137.5,3137.4,2.1069408]
["bitfinex","ETHUSD",1763166839937,0.002,3137.5,3137.3,1.71218005]
["bitfinex","ETHUSD",1763166839938,0.002,3137.5,3137.3,1.1337408]
["bitfinex","ETHUSD",1763166840240,0.002,3137.5,3137.4,0.4511]
["bitfinex","ETHUSD",1763166840603,0.002,3137.5,3137.4,2.83070806]
["bitfinex","ETHUSD",1763166840806,0.002,3137.5,3137.4,0.66742801]
["bitfinex","ETHUSD",1763166841112,10.9683,3137.5,3136.7,1.71348501]
["bitfinex","ETHUSD",1763166841937,0.3476,3136.8,3136.7,1.71348501]
["bitfinex","ETHUSD",1763166842105,0.4754,3137.4,3136.6,0.001]
["bitfinex","ETHUSD",1763166842309,0.03984317,3137.3,3136.6,0.001]
["bitfinex","ETHUSD",1763166842726,0.4754,3137.2,3136.6,0.001]
["bitfinex","ETHUSD",1763166843350,0.03984571,3137.1,3136.6,0.001]
["bitfinex","ETHUSD",1763166843845,0.4867,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1763166844033,0.03984825,3136.9,3136.6,0.001]
["bitfinex","ETHUSD",1763166844230,0.4867,3137.0,3136.6,0.001]
["bitfinex","ETHUSD",1763166844430,0.4981,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166844611,0.9848,3136.7,3136.6,0.001]
["bitfinex","ETHUSD",1763166847583,0.4993033,3136.0,3135.4,1.71348501]
["bitfinex","ETHUSD",1763166847843,0.4993033,3136.0,3135.0,1.71348501]
["bitfinex","ETHUSD",1763166848048,0.6516,3135.9,3135.0,1.71348501]
["bitfinex","ETHUSD",1763166848411,0.4867,3135.8,3134.9,1.81148501]
["bitfinex","ETHUSD",1763166848631,0.4867,3135.8,3134.9,2.00925383]
["bitfinex","ETHUSD",1763166849045,0.4867,3135.8,3134.9,1.81148501]
["bitfinex","ETHUSD",1763166849248,0.4867,3135.8,3134.8,1.71348501]
["bitfinex","ETHUSD",1763166849414,0.4867,3135.8,3134.7,1.87968824]
["bitfinex","ETHUSD",1763166850052,0.1649,3135.9,3135.0,1.71348501]
["bitfinex","ETHUSD",1763166850371,0.4989,3135.8,3134.8,1.71348501]
["bitfinex","ETHUSD",1763166850681,0.4989,3135.8,3134.8,1.90145383]
["bitfinex","ETHUSD",1763166851092,0.4989,3135.8,3134.7,0.16620323]
["bitfinex","ETHUSD",1763166851675,10.0,3135.7,3134.7,0.16620323]
["bitfinex","ETHUSD",1763166852053,0.4989,3135.6,3134.7,0.16620323]
["bitfinex","ETHUSD",1763166853099,0.4989,3135.6,3134.8,0.00665366]
["bitfinex","ETHUSD",1763166853263,10.0,3135.7,3134.9,0.4521]
["bitfinex","ETHUSD",1763166853671,10.0,3135.7,3134.7,0.11796723]
["bitfinex","ETHUSD",1763166853877,10.0,3135.7,3134.8,0.18314522]
["bitfinex","ETHUSD",1763166854278,10.0,3135.7,3134.9,1.71348501]
["bitfinex","ETHUSD",1763166854507,10.0,3135.7,3135.1,1.71348501]
["bitfinex","ETHUSD",1763166854814,10.0,3135.7,3135.1,1.66348501]
["bitfinex","ETHUSD",1763166855274,10.0,3135.7,3134.9,0.405504]
["bitfinex","ETHUSD",1763166855703,10.0,3135.7,3134.9,0.80603368]
["bitfinex","ETHUSD",1763166856112,10.0,3135.7,3134.9,1.93977448]
["bitfinex","ETHUSD",1763166856319,10.0,3135.7,3134.9,7.41257098]
["bitfinex","ETHUSD",1763166856471,10.0,3135.7,3135.1,0.405504]
["bitfinex","ETHUSD",1763166856674,10.0,3135.7,3135.1,1.5392448]
["bitfinex","ETHUSD",1763166856883,10.0,3135.7,3135.3,0.405504]
["bitfinex","ETHUSD",1763166857109,0.50040206,3136.3,3135.3,0.405504]
["bitfinex","ETHUSD",1763166857925,0.4989,3136.7,3135.3,1.5392448]
["bitfinex","ETHUSD",1763166858209,0.4989,3136.7,3135.2,2.66512188]
["bitfinex","ETHUSD",1763166858210,0.4989,3136.7,3135.2,1.51595595]
["bitfinex","ETHUSD",1763166858419,0.4989,3136.7,3135.2,3.79886268]
["bitfinex","ETHUSD",1763166858622,0.4989,3136.7,3135.3,0.34451549]
["bitfinex","ETHUSD",1763166860914,0.03985206,3136.6,3135.3,0.34451549]
["bitfinex","ETHUSD",1763166861342,0.4989,3136.5,3135.1,2.28290673]
["bitfinex","ETHUSD",1763166861639,0.03985461,3136.4,3134.7,2.28290673]
["bitfinex","ETHUSD",1763166861845,0.405504,3136.3,3134.6,2.28290673]
["bitfinex","ETHUSD",1763166862056,0.405504,3136.1,3134.4,2.44967163]
["bitfinex","ETHUSD",1763166862220,0.03985969,3136.0,3134.5,1.1337408]
["bitfinex","ETHUSD",1763166862417,0.4989,3136.0,3134.4,2.69463879]
["bitfinex","ETHUSD",1763166862738,0.4989,3136.0,3134.4,0.41173206]
["bitfinex","ETHUSD",1763166862925,0.4989,3136.3,3134.5,0.405504]
["bitfinex","ETHUSD",1763166863125,0.03985715,3136.2,3134.6,0.42338836]
["bitfinex","ETHUSD",1763166863712,0.03985715,3136.2,3134.6,0.37345803]
["bitfinex","ETHUSD",1763166863713,0.4989,3136.2,3134.6,0.37345803]
["bitfinex","ETHUSD",1763166864105,0.405504,3136.7,3134.7,0.405504]
["bitfinex","ETHUSD",1763166864429,0.4989,3136.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763166864629,0.4989,3136.6,3135.0,1.1337408]
["bitfinex","ETHUSD",1763166864804,0.4989,3136.6,3135.1,0.38221515]
["bitfinex","ETHUSD",1763166865002,0.002,3136.5,3135.1,0.38221515]
["bitfinex","ETHUSD",1763166865207,0.002,3136.5,3135.2,0.405504]
["bitfinex","ETHUSD",1763166865407,0.50037869,3136.4,3135.2,0.405504]
["bitfinex","ETHUSD",1763166866148,0.50037869,3136.4,3135.2,1.5392448]
["bitfinex","ETHUSD",1763166866443,0.50037869,3136.4,3135.4,0.405504]
["bitfinex","ETHUSD",1763166867241,0.002,3136.5,3135.3,0.32165681]
["bitfinex","ETHUSD",1763166867242,0.5009,3136.5,3135.3,0.32165681]
["bitfinex","ETHUSD",1763166869041,0.03985461,3136.4,3135.3,0.32165681]
["bitfinex","ETHUSD",1763166869274,0.4989,3136.3,3135.3,0.32165681]
["bitfinex","ETHUSD",1763166869464,0.03985715,3136.2,3135.3,0.32165681]
["bitfinex","ETHUSD",1763166870079,0.03985715,3136.2,3135.0,2.68941073]
["bitfinex","ETHUSD",1763166870254,0.4989,3136.3,3135.0,3.82315153]
["bitfinex","ETHUSD",1763166870643,0.4989,3136.3,3135.1,1.1337408]
["bitfinex","ETHUSD",1763166871486,0.4989,3136.3,3135.1,3.41664753]
["bitfinex","ETHUSD",1763166872500,0.03985715,3136.2,3135.1,3.41664753]
["bitfinex","ETHUSD",1763166872666,0.03985715,3136.2,3135.1,3.79896268]
["bitfinex","ETHUSD",1763166872981,0.4989,3136.1,3135.1,3.79896268]
["bitfinex","ETHUSD",1763166873144,0.4989,3136.1,3135.1,1.51605595]
["bitfinex","ETHUSD",1763166873663,0.4989,3136.1,3135.1,1.47111865]
["bitfinex","ETHUSD",1763166873987,0.4989,3136.1,3135.0,2.28390673]
["bitfinex","ETHUSD",1763166874174,0.4989,3136.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166874748,0.4783,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166875010,0.4783,3135.1,3135.0,1.7182487]
["bitfinex","ETHUSD",1763166876309,0.4783,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166876516,0.9537,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166876812,0.4783,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166877672,0.9537,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166879097,0.4783,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166879407,0.4754,3136.3,3135.0,0.1794816]
["bitfinex","ETHUSD",1763166879715,0.4754,3136.3,3135.5,1.71804344]
["bitfinex","ETHUSD",1763166881309,0.03985715,3136.2,3135.5,1.71804344]
["bitfinex","ETHUSD",1763166881511,0.4783,3135.6,3135.5,1.71804344]
["bitfinex","ETHUSD",1763166881884,0.9537,3135.6,3135.5,1.71804344]
["bitfinex","ETHUSD",1763166882405,0.9537,3135.6,3135.4,1.71804344]
["bitfinex","ETHUSD",1763166882610,0.4783,3135.6,3135.4,1.71804344]
["bitfinex","ETHUSD",1763166882811,0.9537,3135.5,3135.4,1.71804344]
["bitfinex","ETHUSD",1763166883681,0.4783,3135.5,3135.4,1.67759987]
["bitfinex","ETHUSD",1763166883900,0.4754,3135.8,3135.4,1.67759987]
["bitfinex","ETHUSD",1763166884105,0.4754,3135.8,3135.0,2.28390673]
["bitfinex","ETHUSD",1763166884975,0.002,3136.3,3135.1,3.41664753]
["bitfinex","ETHUSD",1763166885175,0.4754,3136.2,3135.2,2.28290673]
["bitfinex","ETHUSD",1763166885399,0.4783,3135.2,3135.0,0.001]
["bitfinex","ETHUSD",1763166886010,0.4783,3135.1,3135.0,0.001]
["bitfinex","ETHUSD",1763166886195,0.4754,3136.2,3135.0,0.001]
["bitfinex","ETHUSD",1763166887526,0.002,3136.3,3135.0,1.5402448]
["bitfinex","ETHUSD",1763166887701,0.002,3136.3,3135.2,2.28290673]
["bitfinex","ETHUSD",1763166887903,0.002,3136.3,3135.4,2.28290673]
["bitfinex","ETHUSD",1763166888425,0.002,3136.3,3135.5,2.28290673]
["bitfinex","ETHUSD",1763166889080,0.002,3136.3,3135.6,2.28290673]
["bitfinex","ETHUSD",1763166889585,0.002,3136.3,3135.9,1.5392448]
["bitfinex","ETHUSD",1763166889778,0.002,3136.3,3136.0,3.05265542]
["bitfinex","ETHUSD",1763166890093,0.002,3136.3,3135.6,1.1337408]
["bitfinex","ETHUSD",1763166890487,0.002,3136.3,3135.5,1.1337408]
["bitfinex","ETHUSD",1763166890906,0.002,3136.3,3135.5,3.96642653]
["bitfinex","ETHUSD",1763166891512,0.002,3136.3,3135.5,1.1337408]
["bitfinex","ETHUSD",1763166891723,0.002,3136.3,3135.6,0.39664265]
["bitfinex","ETHUSD",1763166892227,0.002,3136.3,3135.7,0.4754]
["bitfinex","ETHUSD",1763166892523,0.002,3136.3,3135.8,0.405504]
["bitfinex","ETHUSD",1763166894636,0.002,3136.5,3136.3,1.5392448]
["bitfinex","ETHUSD",1763166896301,0.002,3137.9,3136.3,1.5392448]
["bitfinex","ETHUSD",1763166896497,0.002,3137.9,3136.5,1.5392448]
["bitfinex","ETHUSD",1763166896741,0.002,3137.9,3136.6,0.405504]
["bitfinex","ETHUSD",1763166897318,0.1953,3137.9,3136.3,2.83268573]
["bitfinex","ETHUSD",1763166897512,0.4774,3137.5,3136.5,0.405504]
["bitfinex","ETHUSD",1763166897919,0.4774,3137.5,3136.4,0.405504]
["bitfinex","ETHUSD",1763166898434,0.002,3137.5,3136.6,1.5392448]
["bitfinex","ETHUSD",1763166898619,0.002,3137.5,3136.6,0.405504]
["bitfinex","ETHUSD",1763166898826,0.002,3137.5,3136.7,0.20394089]
["bitfinex","ETHUSD",1763166899743,0.002,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1763166899944,0.002,3137.5,3137.0,1.5392448]
["bitfinex","ETHUSD",1763166900313,0.002,3137.5,3137.0,3.81294347]
["bitfinex","ETHUSD",1763166900509,0.002,3137.5,3137.2,1.5392448]
["bitfinex","ETHUSD",1763166900822,0.002,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763166901029,0.002,3137.5,3137.0,0.405504]
["bitfinex","ETHUSD",1763166901260,0.4783,3137.1,3136.9,1.1337408]
["bitfinex","ETHUSD",1763166901571,0.4783,3137.0,3136.1,2.27369867]
["bitfinex","ETHUSD",1763166901712,0.4783,3136.9,3135.6,2.27369867]
["bitfinex","ETHUSD",1763166901914,0.6716,3136.9,3136.2,0.4783]
["bitfinex","ETHUSD",1763166902141,1.147,3136.9,3136.2,0.4783]
["bitfinex","ETHUSD",1763166902362,0.4754,3136.8,3136.2,0.4783]
["bitfinex","ETHUSD",1763166902854,0.4754,3136.8,3136.3,0.405504]
["bitfinex","ETHUSD",1763166903151,0.6687,3137.0,3136.3,0.405504]
["bitfinex","ETHUSD",1763166903351,0.4754,3136.9,3136.3,0.405504]
["bitfinex","ETHUSD",1763166903857,0.4754,3136.9,3136.3,1.5392448]
["bitfinex","ETHUSD",1763166905413,0.4754,3136.9,3136.3,0.405504]
["bitfinex","ETHUSD",1763166906792,0.4538,3137.3,3136.3,0.66439092]
["bitfinex","ETHUSD",1763166906958,0.4538,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763166907286,0.6527,3136.4,3136.3,0.405504]
["bitfinex","ETHUSD",1763166907487,0.6527,3136.4,3136.2,0.405504]
["bitfinex","ETHUSD",1763166907688,0.9145,3136.3,3136.0,0.6527]
["bitfinex","ETHUSD",1763166907989,0.9145,3136.3,3136.1,0.405504]
["bitfinex","ETHUSD",1763166908152,0.9145,3136.3,3136.0,1.5392448]
["bitfinex","ETHUSD",1763166908559,0.9145,3136.3,3136.0,0.405504]
["bitfinex","ETHUSD",1763166909095,0.4538,3136.2,3136.0,0.405504]
["bitfinex","ETHUSD",1763166909464,0.4607,3136.1,3136.0,0.405504]
["bitfinex","ETHUSD",1763166910194,0.9149,3136.1,3135.9,0.405504]
["bitfinex","ETHUSD",1763166910553,0.483,3136.0,3135.8,1.5392448]
["bitfinex","ETHUSD",1763166912584,0.483,3136.0,3135.8,0.405504]
["bitfinex","ETHUSD",1763166912780,0.192,3136.4,3135.8,0.405504]
["bitfinex","ETHUSD",1763166913102,0.002,3137.5,3136.1,1.70506524]
["bitfinex","ETHUSD",1763166913259,0.002,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1763166913455,0.002,3137.5,3136.9,2.11111859]
["bitfinex","ETHUSD",1763166913684,0.4562,3137.5,3136.9,2.11111859]
["bitfinex","ETHUSD",1763166913891,0.4562,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1763166914380,0.002,3137.5,3137.1,0.405504]
["bitfinex","ETHUSD",1763166914774,0.002,3137.5,3137.1,2.11111859]
["bitfinex","ETHUSD",1763166915172,0.002,3137.5,3137.1,1.70561459]
["bitfinex","ETHUSD",1763166915370,0.002,3137.5,3137.2,0.405504]
["bitfinex","ETHUSD",1763166916000,0.002,3137.5,3137.2,2.11111859]
["bitfinex","ETHUSD",1763166916294,0.002,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763166917272,0.002,3137.5,3137.4,2.11111859]
["bitfinex","ETHUSD",1763166918268,0.002,3137.5,3137.4,0.61661586]
["bitfinex","ETHUSD",1763166918468,0.002,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763166918879,0.002,3137.5,3137.4,3.81294347]
["bitfinex","ETHUSD",1763166919072,0.002,3137.5,3137.4,1.5392448]
["bitfinex","ETHUSD",1763166919296,0.002,3137.5,3137.4,3.81294347]
["bitfinex","ETHUSD",1763166919806,0.002,3137.5,3137.4,1.5392448]
["bitfinex","ETHUSD",1763166919971,0.002,3137.5,3137.4,1.92053915]
["bitfinex","ETHUSD",1763166922512,0.002,3137.5,3137.4,4.19423782]
["bitfinex","ETHUSD",1763166923211,0.002,3137.5,3137.4,1.92053915]
["bitfinex","ETHUSD",1763166923512,0.002,3137.5,3137.4,2.04824267]
["bitfinex","ETHUSD",1763166924323,0.002,3137.5,3137.4,1.66694832]
["bitfinex","ETHUSD",1763166924888,0.002,3137.9,3137.6,0.405504]
["bitfinex","ETHUSD",1763166925089,0.002,3137.9,3137.8,2.11184735]
["bitfinex","ETHUSD",1763166925503,0.002,3137.9,3137.8,2.1860448]
["bitfinex","ETHUSD",1763166925890,0.002,3137.9,3137.8,3.89238815]
["bitfinex","ETHUSD",1763166926090,0.002,3137.9,3137.8,4.28162697]
["bitfinex","ETHUSD",1763166926386,0.002,3137.9,3137.8,2.57528362]
["bitfinex","ETHUSD",1763166931202,0.002,3137.9,3137.8,4.28162697]
["bitfinex","ETHUSD",1763166931415,0.002,3137.9,3137.8,2.57528362]
["bitfinex","ETHUSD",1763166932734,0.002,3137.9,3137.8,4.27940282]
["bitfinex","ETHUSD",1763166933111,0.002,3137.9,3137.8,2.57528362]
["bitfinex","ETHUSD",1763166933831,0.002,3137.9,3137.8,2.1860448]
["bitfinex","ETHUSD",1763166934536,1.1645,3137.9,3137.8,2.1860448]
["bitfinex","ETHUSD",1763166934831,1.1645,3137.9,3137.8,1.7805408]
["bitfinex","ETHUSD",1763166935021,1.1645,3137.9,3137.1,1.7041192]
["bitfinex","ETHUSD",1763166935217,0.4724,3137.5,3137.3,0.95797216]
["bitfinex","ETHUSD",1763166935398,0.4724,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763166935600,0.9713,3137.4,3137.3,0.95797216]
["bitfinex","ETHUSD",1763166936702,0.9713,3137.4,3137.3,1.36347616]
["bitfinex","ETHUSD",1763166939436,0.4724,3137.4,3137.3,1.36347616]
["bitfinex","ETHUSD",1763166940343,0.4724,3137.4,3137.3,2.49721696]
["bitfinex","ETHUSD",1763166941006,0.9713,3137.4,3137.0,1.7041192]
["bitfinex","ETHUSD",1763166941208,0.4724,3137.1,3137.0,1.7041192]
["bitfinex","ETHUSD",1763166941520,0.4724,3137.1,3137.0,2.2030192]
["bitfinex","ETHUSD",1763166941722,0.9713,3137.1,3137.0,2.2030192]
["bitfinex","ETHUSD",1763166942343,0.9713,3137.1,3137.0,0.4989]
["bitfinex","ETHUSD",1763166945372,0.9713,3137.1,3137.0,2.2116007]
["bitfinex","ETHUSD",1763166947257,0.9713,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1763166947438,0.6636,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763166947849,1.1625,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763166949942,0.1912,3136.9,3136.5,0.001]
["bitfinex","ETHUSD",1763166950137,0.4724,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763166950563,0.9713,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763166955971,0.3075,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1763166956170,0.3108,3135.6,3134.5,0.12783493]
["bitfinex","ETHUSD",1763166956484,0.1912,3135.7,3134.3,0.16677072]
["bitfinex","ETHUSD",1763166956697,0.5636,3134.2,3133.5,0.4989]
["bitfinex","ETHUSD",1763166956849,1.0625,3134.2,3133.5,0.4989]
["bitfinex","ETHUSD",1763166957045,1.0625,3134.2,3133.4,0.1]
["bitfinex","ETHUSD",1763166957268,1.0625,3134.2,3133.4,0.4989]
["bitfinex","ETHUSD",1763166957571,1.0625,3134.2,3133.3,0.16682122]
["bitfinex","ETHUSD",1763166959291,1.0625,3134.2,3132.0,0.1667]
["bitfinex","ETHUSD",1763166959603,0.4989,3134.3,3133.2,0.16684739]
["bitfinex","ETHUSD",1763166959775,0.4989,3134.3,3133.3,0.405504]
["bitfinex","ETHUSD",1763166960228,0.4989,3134.3,3133.3,0.866104]
["bitfinex","ETHUSD",1763166961663,0.1912,3134.4,3133.4,0.4606]
["bitfinex","ETHUSD",1763166962207,0.6901,3134.4,3133.4,0.4606]
["bitfinex","ETHUSD",1763166962566,0.5825,3133.5,3133.2,0.16682109]
["bitfinex","ETHUSD",1763166962768,0.1903,3133.3,3132.1,0.4606]
["bitfinex","ETHUSD",1763166962968,0.1101,3133.5,3132.5,0.16686566]
["bitfinex","ETHUSD",1763166963169,0.609,3133.5,3132.6,0.4606]
["bitfinex","ETHUSD",1763166963369,0.609,3133.5,3132.5,0.16686566]
["bitfinex","ETHUSD",1763166963780,0.609,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763166964117,0.609,3133.5,3132.5,0.16686566]
["bitfinex","ETHUSD",1763166964418,0.609,3133.5,3132.6,0.4973]
["bitfinex","ETHUSD",1763166964581,0.4766,3133.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763166964774,0.4766,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763166964965,0.4766,3133.9,3133.0,0.405504]
["bitfinex","ETHUSD",1763166965170,0.4766,3134.2,3133.2,0.405504]
["bitfinex","ETHUSD",1763166966276,0.4712,3133.3,3132.5,0.16686566]
["bitfinex","ETHUSD",1763166966529,0.1404,3133.2,3132.5,0.16686566]
["bitfinex","ETHUSD",1763166966680,0.1404,3133.2,3132.6,0.006712]
["bitfinex","ETHUSD",1763166966882,0.1912,3134.4,3132.6,0.405504]
["bitfinex","ETHUSD",1763166967188,0.1912,3134.4,3132.6,0.902804]
["bitfinex","ETHUSD",1763166967189,0.4766,3133.7,3132.6,0.902804]
["bitfinex","ETHUSD",1763166967391,0.1912,3134.4,3132.8,0.405504]
["bitfinex","ETHUSD",1763166967392,0.4766,3134.3,3132.8,0.405504]
["bitfinex","ETHUSD",1763166969188,0.4766,3134.3,3132.7,0.405504]
["bitfinex","ETHUSD",1763166970508,0.4766,3134.3,3132.7,0.903504]
["bitfinex","ETHUSD",1763166971001,0.4766,3134.3,3132.9,0.405504]
["bitfinex","ETHUSD",1763166971314,0.4766,3134.3,3132.8,0.405504]
["bitfinex","ETHUSD",1763166971684,0.50082157,3134.0,3132.9,0.405504]
["bitfinex","ETHUSD",1763166972081,0.5247864,3133.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763166973277,0.4849,3133.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763166973481,0.4849,3133.9,3132.9,0.405504]
["bitfinex","ETHUSD",1763166973989,0.4849,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763166974192,0.4849,3133.9,3132.6,0.903504]
["bitfinex","ETHUSD",1763166974391,0.03988767,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763166974787,0.4849,3133.7,3132.6,0.405504]
["bitfinex","ETHUSD",1763166975121,0.50082157,3134.0,3132.6,0.903504]
["bitfinex","ETHUSD",1763166975346,0.98572157,3134.0,3132.6,0.903504]
["bitfinex","ETHUSD",1763166975505,0.98572157,3134.0,3132.7,0.498]
["bitfinex","ETHUSD",1763166975702,0.4849,3133.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763166976599,0.4849,3133.9,3133.0,0.405504]
["bitfinex","ETHUSD",1763166976810,0.50082157,3134.0,3133.0,0.405504]
["bitfinex","ETHUSD",1763166977140,0.4849,3134.0,3133.2,0.405504]
["bitfinex","ETHUSD",1763166977869,0.4849,3134.0,3132.6,0.50082157]
["bitfinex","ETHUSD",1763166977870,0.4591,3133.3,3132.7,0.405504]
["bitfinex","ETHUSD",1763166978229,0.4849,3133.8,3132.8,0.405504]
["bitfinex","ETHUSD",1763166979849,0.4849,3133.8,3132.7,0.498]
["bitfinex","ETHUSD",1763166979850,0.4849,3133.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763166980541,0.50089096,3133.6,3132.6,0.405504]
["bitfinex","ETHUSD",1763166980860,0.50089096,3133.6,3132.5,0.66586566]
["bitfinex","ETHUSD",1763166981029,0.4849,3133.5,3132.6,0.405504]
["bitfinex","ETHUSD",1763166981622,0.002,3134.3,3133.4,0.4552]
["bitfinex","ETHUSD",1763166981737,0.4849,3133.7,3132.8,0.405504]
["bitfinex","ETHUSD",1763166982740,0.50087881,3134.2,3133.6,0.4552]
["bitfinex","ETHUSD",1763166982934,0.98577881,3134.2,3132.9,0.405504]
["bitfinex","ETHUSD",1763166983131,0.98577881,3134.2,3133.0,0.405504]
["bitfinex","ETHUSD",1763166983456,0.52478385,3134.1,3133.0,0.405504]
["bitfinex","ETHUSD",1763166983855,0.52478385,3134.1,3133.2,0.405504]
["bitfinex","ETHUSD",1763166984255,0.52478385,3134.1,3133.1,0.1667]
["bitfinex","ETHUSD",1763166984433,0.50085219,3133.9,3133.2,0.405504]
["bitfinex","ETHUSD",1763166984633,0.50085219,3133.9,3133.1,0.1667]
["bitfinex","ETHUSD",1763166984865,0.98575219,3133.9,3133.1,0.1667]
["bitfinex","ETHUSD",1763166985330,0.4591,3133.2,3132.5,0.66586566]
["bitfinex","ETHUSD",1763166985531,0.4591,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1763166985733,0.1443,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763166985929,0.1923,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1763166986970,0.4849,3133.2,3132.5,0.001]
["bitfinex","ETHUSD",1763166986971,0.1923,3133.4,3133.0,0.4552]
["bitfinex","ETHUSD",1763166987761,0.69315219,3133.9,3133.3,0.4552]
["bitfinex","ETHUSD",1763166988165,0.69315219,3133.9,3133.1,0.572204]
["bitfinex","ETHUSD",1763166988347,1.17805219,3133.9,3133.1,0.572204]
["bitfinex","ETHUSD",1763166988993,0.69315219,3133.9,3133.1,1.070204]
["bitfinex","ETHUSD",1763166989351,0.69315219,3133.9,3133.2,0.1667]
["bitfinex","ETHUSD",1763166989557,1.17805219,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763166990081,0.50085219,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763166990390,0.002,3134.3,3133.2,0.1667]
["bitfinex","ETHUSD",1763166990391,0.002,3134.3,3133.9,0.405504]
["bitfinex","ETHUSD",1763166990563,0.002,3134.3,3133.6,0.405504]
["bitfinex","ETHUSD",1763166990765,0.002,3134.3,3134.2,0.4552]
["bitfinex","ETHUSD",1763166991087,0.002,3134.3,3134.2,1.030404]
["bitfinex","ETHUSD",1763166991248,0.002,3134.3,3134.2,1.528404]
["bitfinex","ETHUSD",1763166992780,0.002,3134.3,3134.2,0.405504]
["bitfinex","ETHUSD",1763166994894,0.002,3134.3,3134.2,0.875204]
["bitfinex","ETHUSD",1763166995064,0.002,3134.3,3134.2,1.346204]
["bitfinex","ETHUSD",1763166995266,0.002,3134.3,3134.2,0.875204]
["bitfinex","ETHUSD",1763166996199,0.50072248,3135.6,3134.3,1.5392448]
["bitfinex","ETHUSD",1763166996381,0.50072248,3135.6,3134.6,0.875204]
["bitfinex","ETHUSD",1763166996556,0.96882248,3135.6,3134.6,3.72328237]
["bitfinex","ETHUSD",1763166996766,0.50072248,3135.6,3134.6,4.19428237]
["bitfinex","ETHUSD",1763166996972,0.4681,3136.5,3134.7,1.5392448]
["bitfinex","ETHUSD",1763166997194,0.4681,3136.5,3135.6,0.405504]
["bitfinex","ETHUSD",1763166997668,0.4681,3136.5,3135.8,0.405504]
["bitfinex","ETHUSD",1763166998097,0.5982,3135.9,3135.4,0.405504]
["bitfinex","ETHUSD",1763166998407,0.5982,3135.9,3135.1,0.873604]
["bitfinex","ETHUSD",1763166998408,0.1295,3135.9,3135.1,0.873604]
["bitfinex","ETHUSD",1763166998607,0.1295,3135.9,3135.2,0.21396448]
["bitfinex","ETHUSD",1763166998771,0.5976,3135.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763166999105,0.5976,3135.9,3135.1,0.405504]
["bitfinex","ETHUSD",1763167000181,0.1295,3135.9,3135.1,0.876504]
["bitfinex","ETHUSD",1763167000909,0.4681,3136.3,3135.1,0.876504]
["bitfinex","ETHUSD",1763167000910,0.4681,3136.3,3135.2,0.471]
["bitfinex","ETHUSD",1763167001711,0.4681,3136.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763167002015,0.03984952,3136.8,3135.1,0.405504]
["bitfinex","ETHUSD",1763167002500,0.4681,3136.7,3135.1,0.876504]
["bitfinex","ETHUSD",1763167002706,0.03985206,3136.6,3135.1,0.876504]
["bitfinex","ETHUSD",1763167003071,0.4681,3136.5,3135.2,0.471]
["bitfinex","ETHUSD",1763167003316,0.4681,3136.9,3135.3,0.405504]
["bitfinex","ETHUSD",1763167003610,0.4681,3136.8,3135.4,0.471]
["bitfinex","ETHUSD",1763167004111,0.03985079,3136.7,3135.1,0.405504]
["bitfinex","ETHUSD",1763167004284,0.03985079,3136.7,3134.6,1.1337408]
["bitfinex","ETHUSD",1763167004285,0.03985079,3136.7,3134.6,2.18496199]
["bitfinex","ETHUSD",1763167004474,0.4681,3136.6,3134.7,0.6894962]
["bitfinex","ETHUSD",1763167004810,0.03985333,3136.5,3134.8,0.405504]
["bitfinex","ETHUSD",1763167004969,0.03985333,3136.5,3134.8,0.876504]
["bitfinex","ETHUSD",1763167005173,0.4681,3136.4,3134.8,0.876504]
["bitfinex","ETHUSD",1763167005373,0.03985588,3136.3,3134.4,0.471]
["bitfinex","ETHUSD",1763167005775,0.4681,3136.2,3134.4,0.97354121]
["bitfinex","ETHUSD",1763167005987,0.03985842,3136.1,3134.1,0.1697]
["bitfinex","ETHUSD",1763167006214,0.03985842,3136.1,3134.2,0.50254121]
["bitfinex","ETHUSD",1763167006383,0.4681,3136.0,3134.2,0.50254121]
["bitfinex","ETHUSD",1763167006585,0.03986096,3135.9,3134.3,0.405504]
["bitfinex","ETHUSD",1763167006915,0.4681,3135.8,3134.3,0.405504]
["bitfinex","ETHUSD",1763167007210,0.0398635,3135.7,3134.3,0.405504]
["bitfinex","ETHUSD",1763167007580,0.4681,3135.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763167009101,0.4681,3135.6,3134.3,0.876504]
["bitfinex","ETHUSD",1763167009703,0.4681,3135.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763167010301,0.4681,3135.6,3134.6,0.405504]
["bitfinex","ETHUSD",1763167010776,0.1984,3135.9,3134.2,0.50254121]
["bitfinex","ETHUSD",1763167010777,0.6665,3135.9,3134.8,0.405504]
["bitfinex","ETHUSD",1763167010996,0.6665,3135.9,3135.0,0.405504]
["bitfinex","ETHUSD",1763167011313,0.1984,3135.9,3135.1,0.1323]
["bitfinex","ETHUSD",1763167011518,0.1984,3135.9,3134.3,0.1805982]
["bitfinex","ETHUSD",1763167011519,0.4681,3135.8,3134.7,0.471]
["bitfinex","ETHUSD",1763167012900,0.4701,3135.8,3134.7,0.471]
["bitfinex","ETHUSD",1763167014526,0.50063261,3135.6,3134.7,0.471]
["bitfinex","ETHUSD",1763167014700,0.4701,3135.8,3134.7,0.471]
["bitfinex","ETHUSD",1763167015818,0.002,3135.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763167016018,0.002,3135.8,3135.7,1.007504]
["bitfinex","ETHUSD",1763167016331,0.002,3135.8,3135.7,1.478504]
["bitfinex","ETHUSD",1763167017426,0.002,3135.8,3135.7,1.73972848]
["bitfinex","ETHUSD",1763167017718,0.002,3136.2,3135.8,0.405504]
["bitfinex","ETHUSD",1763167017923,0.002,3136.2,3136.1,2.0089448]
["bitfinex","ETHUSD",1763167018214,0.002,3136.2,3136.1,0.875204]
["bitfinex","ETHUSD",1763167018614,0.002,3136.2,3136.1,1.346204]
["bitfinex","ETHUSD",1763167018818,0.002,3136.2,3136.1,1.65170589]
["bitfinex","ETHUSD",1763167018982,0.002,3136.2,3136.1,4.49426156]
["bitfinex","ETHUSD",1763167019947,0.002,3136.2,3136.1,2.31444669]
["bitfinex","ETHUSD",1763167020318,0.002,3136.2,3136.1,3.24805967]
["bitfinex","ETHUSD",1763167020523,0.002,3136.2,3136.1,1.5392448]
["bitfinex","ETHUSD",1763167021652,0.002,3136.2,3136.1,2.0089448]
["bitfinex","ETHUSD",1763167021856,0.002,3136.2,3136.1,2.4799448]
["bitfinex","ETHUSD",1763167022034,0.002,3136.2,3136.1,1.5392448]
["bitfinex","ETHUSD",1763167022423,0.002,3136.2,3136.1,2.80475077]
["bitfinex","ETHUSD",1763167022622,0.002,3136.2,3136.1,4.51356564]
["bitfinex","ETHUSD",1763167023355,0.002,3136.2,3136.1,2.33375077]
["bitfinex","ETHUSD",1763167023862,0.002,3136.2,3136.1,1.5392448]
["bitfinex","ETHUSD",1763167024558,0.4749,3136.2,3136.1,1.1337408]
["bitfinex","ETHUSD",1763167024855,0.002,3136.2,3136.1,2.0295448]
["bitfinex","ETHUSD",1763167025356,0.002,3136.2,3136.1,2.5140448]
["bitfinex","ETHUSD",1763167025661,0.947,3136.2,3136.1,1.1337408]
["bitfinex","ETHUSD",1763167026330,0.002,3136.2,3136.1,1.1337408]
["bitfinex","ETHUSD",1763167026531,0.002,3136.2,3136.1,2.0295448]
["bitfinex","ETHUSD",1763167027577,0.947,3136.2,3136.1,1.1337408]
["bitfinex","ETHUSD",1763167030987,0.947,3136.2,3135.2,1.70881487]
["bitfinex","ETHUSD",1763167031144,0.2143,3135.7,3135.1,1.70881487]
["bitfinex","ETHUSD",1763167031481,0.2143,3135.7,3135.2,0.405504]
["bitfinex","ETHUSD",1763167031683,0.1814,3135.6,3135.4,0.001]
["bitfinex","ETHUSD",1763167032180,0.4676,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1763167032996,0.002,3136.2,3135.5,0.405504]
["bitfinex","ETHUSD",1763167033288,0.453,3136.2,3135.4,0.406504]
["bitfinex","ETHUSD",1763167034333,0.4676,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1763167034606,0.649,3135.5,3135.4,0.001]
["bitfinex","ETHUSD",1763167034901,1.1,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167035050,0.2563,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167035480,0.7073,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167036869,0.1814,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167037096,0.4676,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167037275,0.451,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763167037794,0.1814,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167038133,0.6324,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167038449,0.4676,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167038983,0.451,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763167039287,0.1814,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167039492,0.6324,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167040555,0.1814,3135.8,3135.1,0.1333]
["bitfinex","ETHUSD",1763167040865,0.50061748,3136.1,3135.1,0.1333]
["bitfinex","ETHUSD",1763167041060,0.95161748,3136.1,3135.1,0.1333]
["bitfinex","ETHUSD",1763167041460,0.451,3136.0,3135.1,0.1333]
["bitfinex","ETHUSD",1763167041869,0.1814,3135.9,3135.1,0.1333]
["bitfinex","ETHUSD",1763167042986,0.1814,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763167044377,0.1814,3135.9,3135.1,0.001]
["bitfinex","ETHUSD",1763167044378,0.4676,3135.3,3135.1,0.001]
["bitfinex","ETHUSD",1763167044671,0.2563,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167045101,0.7073,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167049507,0.1814,3135.9,3135.1,0.6125]
["bitfinex","ETHUSD",1763167049909,0.6324,3135.9,3135.1,0.6125]
["bitfinex","ETHUSD",1763167050099,0.1814,3135.9,3135.1,0.6125]
["bitfinex","ETHUSD",1763167050318,0.1814,3135.9,3135.1,1.1111]
["bitfinex","ETHUSD",1763167050520,0.002,3136.2,3135.1,1.1111]
["bitfinex","ETHUSD",1763167050733,0.453,3136.2,3135.1,1.1111]
["bitfinex","ETHUSD",1763167053337,0.50063326,3135.6,3135.3,0.4792]
["bitfinex","ETHUSD",1763167054034,10.0,3135.5,3135.3,0.4792]
["bitfinex","ETHUSD",1763167055707,1.00926732,3135.4,3135.1,0.001]
["bitfinex","ETHUSD",1763167055902,11.05006333,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167056114,11.05006333,3135.5,3135.1,0.1333]
["bitfinex","ETHUSD",1763167057644,11.54486333,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167060042,10.0,3135.5,3135.1,0.1333]
["bitfinex","ETHUSD",1763167060472,10.0,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167060473,10.4948,3135.5,3135.1,0.001]
["bitfinex","ETHUSD",1763167060745,0.4746,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167061115,0.9694,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167065837,10.9694,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167066038,12.06634,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167066874,12.56704518,3135.2,3135.1,0.001]
["bitfinex","ETHUSD",1763167068578,0.206,3135.1,3134.7,0.001]
["bitfinex","ETHUSD",1763167068788,0.206,3135.1,3133.1,1.70881487]
["bitfinex","ETHUSD",1763167068789,0.4693,3134.3,3133.1,1.70881487]
["bitfinex","ETHUSD",1763167069076,0.2152,3133.8,3132.5,1.70881487]
["bitfinex","ETHUSD",1763167069270,0.2152,3133.8,3132.6,0.17088149]
["bitfinex","ETHUSD",1763167069478,0.4948,3133.7,3132.6,0.17088149]
["bitfinex","ETHUSD",1763167069683,0.4948,3133.7,3132.5,0.4542]
["bitfinex","ETHUSD",1763167069865,0.4948,3133.7,3132.3,0.4542]
["bitfinex","ETHUSD",1763167070236,0.4948,3133.7,3132.4,0.405504]
["bitfinex","ETHUSD",1763167070441,0.4948,3133.7,3132.5,0.4542]
["bitfinex","ETHUSD",1763167073142,0.4948,3133.7,3132.6,0.405504]
["bitfinex","ETHUSD",1763167073343,1.04948,3133.6,3132.6,0.405504]
["bitfinex","ETHUSD",1763167073542,1.04948,3133.6,3132.7,0.4542]
["bitfinex","ETHUSD",1763167073743,1.04948,3133.6,3132.8,0.405504]
["bitfinex","ETHUSD",1763167074048,10.0,3133.8,3132.8,0.405504]
["bitfinex","ETHUSD",1763167074249,10.0,3133.8,3132.9,0.4542]
["bitfinex","ETHUSD",1763167075482,10.0,3133.8,3133.0,0.405504]
["bitfinex","ETHUSD",1763167075783,10.0,3133.8,3133.1,0.572204]
["bitfinex","ETHUSD",1763167075980,10.0,3133.8,3132.3,0.4542]
["bitfinex","ETHUSD",1763167075981,0.4746,3133.1,3132.3,0.4542]
["bitfinex","ETHUSD",1763167076180,1.4948,3133.7,3132.6,0.4542]
["bitfinex","ETHUSD",1763167076485,0.4948,3133.7,3132.3,0.4542]
["bitfinex","ETHUSD",1763167076777,0.4948,3133.6,3132.4,0.405504]
["bitfinex","ETHUSD",1763167077144,0.4948,3133.6,3132.5,0.4542]
["bitfinex","ETHUSD",1763167077373,0.4948,3133.6,3132.2,0.62109429]
["bitfinex","ETHUSD",1763167077580,0.4948,3133.6,3132.3,0.405504]
["bitfinex","ETHUSD",1763167077746,0.4948,3133.6,3132.3,0.859704]
["bitfinex","ETHUSD",1763167078253,0.4948,3133.6,3132.4,0.4542]
["bitfinex","ETHUSD",1763167078452,10.0,3133.1,3132.4,0.4542]
["bitfinex","ETHUSD",1763167079545,11.04948,3133.1,3132.4,0.4542]
["bitfinex","ETHUSD",1763167079745,11.04948,3133.1,3132.3,0.405504]
["bitfinex","ETHUSD",1763167079985,0.4948,3133.0,3132.2,0.16689429]
["bitfinex","ETHUSD",1763167080150,11.04948,3133.1,3132.2,0.62109429]
["bitfinex","ETHUSD",1763167080551,11.04948,3133.1,3132.3,0.4542]
["bitfinex","ETHUSD",1763167080896,10.0,3133.1,3133.0,0.4861]
["bitfinex","ETHUSD",1763167081193,10.0,3133.1,3132.4,0.405504]
["bitfinex","ETHUSD",1763167081353,10.0,3133.1,3132.4,0.4542]
["bitfinex","ETHUSD",1763167082696,10.0,3133.1,3132.3,0.405504]
["bitfinex","ETHUSD",1763167083548,10.0,3133.1,3133.0,0.485]
["bitfinex","ETHUSD",1763167084055,10.0,3133.1,3133.0,0.978]
["bitfinex","ETHUSD",1763167084782,10.0,3133.1,3132.5,0.405504]
["bitfinex","ETHUSD",1763167085186,10.0,3133.1,3133.0,0.485]
["bitfinex","ETHUSD",1763167085585,10.0,3133.1,3133.0,0.978]
["bitfinex","ETHUSD",1763167085763,10.0,3133.1,3133.0,1.383504]
["bitfinex","ETHUSD",1763167086155,0.50076185,3133.9,3133.1,0.405504]
["bitfinex","ETHUSD",1763167086353,0.50076185,3133.9,3133.3,0.405504]
["bitfinex","ETHUSD",1763167086556,0.50076185,3133.9,3133.1,1.3004408]
["bitfinex","ETHUSD",1763167086852,0.50076185,3133.9,3133.2,0.405504]
["bitfinex","ETHUSD",1763167087082,10.50076185,3133.9,3133.8,0.890504]
["bitfinex","ETHUSD",1763167087280,10.0,3133.9,3133.8,0.890504]
["bitfinex","ETHUSD",1763167087582,10.5007539,3133.9,3133.8,0.485]
["bitfinex","ETHUSD",1763167087804,10.5007539,3133.9,3133.8,0.978]
["bitfinex","ETHUSD",1763167088112,10.5007539,3133.9,3133.8,0.485]
["bitfinex","ETHUSD",1763167088514,10.5007539,3133.9,3133.8,0.890504]
["bitfinex","ETHUSD",1763167088716,10.5007539,3133.9,3133.8,1.383504]
["bitfinex","ETHUSD",1763167089495,10.0,3133.9,3133.8,1.383504]
["bitfinex","ETHUSD",1763167090005,10.0,3133.9,3133.4,0.4918]
["bitfinex","ETHUSD",1763167090207,10.0,3133.9,3133.1,0.6585]
["bitfinex","ETHUSD",1763167090519,10.0,3133.9,3133.2,0.897304]
["bitfinex","ETHUSD",1763167090752,0.5013,3134.2,3133.2,0.4918]
["bitfinex","ETHUSD",1763167091019,0.5013,3134.2,3133.3,0.405504]
["bitfinex","ETHUSD",1763167091429,0.5013,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167092432,0.03988385,3134.1,3133.4,0.405504]
["bitfinex","ETHUSD",1763167092784,0.5013,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167093323,0.5013,3134.2,3133.1,0.1667]
["bitfinex","ETHUSD",1763167093324,0.03988385,3134.1,3133.2,0.405504]
["bitfinex","ETHUSD",1763167093923,0.03988385,3134.1,3133.2,0.897304]
["bitfinex","ETHUSD",1763167094410,0.53918385,3134.1,3133.2,0.897304]
["bitfinex","ETHUSD",1763167094852,0.03988385,3134.1,3133.2,0.897304]
["bitfinex","ETHUSD",1763167095167,0.002,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167095325,0.04188258,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167095663,0.5013,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167096251,0.03988385,3134.1,3133.2,0.405504]
["bitfinex","ETHUSD",1763167096763,0.03988385,3134.1,3133.2,0.897304]
["bitfinex","ETHUSD",1763167096964,0.002,3134.2,3133.2,0.897304]
["bitfinex","ETHUSD",1763167097161,0.002,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167097567,0.002,3134.2,3133.4,0.897304]
["bitfinex","ETHUSD",1763167099775,0.002,3134.2,3133.1,0.1667]
["bitfinex","ETHUSD",1763167099776,0.002,3134.2,3134.1,1.028604]
["bitfinex","ETHUSD",1763167100144,0.002,3134.2,3134.1,1.520404]
["bitfinex","ETHUSD",1763167101573,0.002,3134.2,3134.1,1.028604]
["bitfinex","ETHUSD",1763167101739,0.002,3134.2,3134.1,1.520404]
["bitfinex","ETHUSD",1763167102473,0.002,3134.2,3134.1,1.028604]
["bitfinex","ETHUSD",1763167102676,0.002,3134.2,3134.1,1.520404]
["bitfinex","ETHUSD",1763167103449,0.002,3134.2,3134.1,1.028604]
["bitfinex","ETHUSD",1763167104153,0.474,3134.2,3133.5,1.1337408]
["bitfinex","ETHUSD",1763167104352,0.474,3134.2,3133.7,0.405504]
["bitfinex","ETHUSD",1763167104565,0.474,3134.2,3133.5,0.405504]
["bitfinex","ETHUSD",1763167104761,0.002,3134.2,3134.1,1.028604]
["bitfinex","ETHUSD",1763167105583,0.002,3134.2,3134.1,1.52708247]
["bitfinex","ETHUSD",1763167105755,0.002,3134.2,3134.1,1.520404]
["bitfinex","ETHUSD",1763167105951,0.002,3134.2,3134.1,1.52708247]
["bitfinex","ETHUSD",1763167106253,0.002,3134.2,3134.1,2.92022713]
["bitfinex","ETHUSD",1763167106453,0.002,3134.2,3134.1,1.91430901]
["bitfinex","ETHUSD",1763167108357,0.002,3134.6,3134.2,0.405504]
["bitfinex","ETHUSD",1763167108591,0.002,3134.6,3134.5,0.857904]
["bitfinex","ETHUSD",1763167110205,0.002,3134.6,3134.5,0.4524]
["bitfinex","ETHUSD",1763167110402,0.002,3134.6,3134.1,0.43678233]
["bitfinex","ETHUSD",1763167110582,0.002,3134.6,3134.3,0.405504]
["bitfinex","ETHUSD",1763167111782,0.002,3134.6,3134.5,0.405504]
["bitfinex","ETHUSD",1763167111978,0.002,3134.6,3133.8,1.1337408]
["bitfinex","ETHUSD",1763167112178,0.472,3133.9,3133.4,6.07564555]
["bitfinex","ETHUSD",1763167112397,0.472,3133.9,3133.4,3.79]
["bitfinex","ETHUSD",1763167112615,0.472,3133.9,3133.5,2.19598936]
["bitfinex","ETHUSD",1763167112918,1.1691,3133.9,3133.5,0.65674456]
["bitfinex","ETHUSD",1763167113124,1.1691,3133.9,3133.6,0.405504]
["bitfinex","ETHUSD",1763167113333,0.1993,3133.7,3133.1,0.1667]
["bitfinex","ETHUSD",1763167113682,0.1993,3133.7,3133.2,0.405504]
["bitfinex","ETHUSD",1763167114082,0.6857,3133.7,3133.1,0.1667]
["bitfinex","ETHUSD",1763167114314,0.6857,3133.7,3133.2,0.405504]
["bitfinex","ETHUSD",1763167114518,0.6857,3133.7,3133.1,0.1667]
["bitfinex","ETHUSD",1763167114882,0.6857,3133.7,3133.2,0.405504]
["bitfinex","ETHUSD",1763167116382,0.4864,3133.6,3133.0,0.406504]
["bitfinex","ETHUSD",1763167117145,0.6842,3133.9,3133.2,0.405504]
["bitfinex","ETHUSD",1763167117450,0.1876,3134.2,3133.2,0.885104]
["bitfinex","ETHUSD",1763167117808,0.1876,3134.2,3133.4,0.405504]
["bitfinex","ETHUSD",1763167119163,0.674,3134.2,3133.2,0.405504]
["bitfinex","ETHUSD",1763167119662,0.4864,3134.1,3133.2,0.405504]
["bitfinex","ETHUSD",1763167120315,0.4864,3134.1,3133.2,0.95519848]
["bitfinex","ETHUSD",1763167121754,0.4864,3134.1,3133.2,1.43479848]
["bitfinex","ETHUSD",1763167122120,0.4864,3134.1,3133.2,0.95519848]
["bitfinex","ETHUSD",1763167122336,0.4984,3133.3,3133.1,0.405504]
["bitfinex","ETHUSD",1763167122524,0.4864,3134.1,3133.1,0.405504]
["bitfinex","ETHUSD",1763167122731,0.4864,3134.1,3133.1,0.572204]
["bitfinex","ETHUSD",1763167123516,0.4864,3134.1,3133.1,0.573204]
["bitfinex","ETHUSD",1763167125161,0.4864,3134.1,3133.1,0.406504]
["bitfinex","ETHUSD",1763167125463,0.4984,3133.2,3133.1,0.406504]
["bitfinex","ETHUSD",1763167125914,0.9848,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167127245,0.4984,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167127541,0.9848,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167129131,0.1896,3134.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167129132,0.4864,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763167130165,0.4984,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167130667,0.9848,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167132267,0.4864,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763167132874,0.4984,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167133374,0.4984,3133.2,3133.1,0.12891915]
["bitfinex","ETHUSD",1763167133735,0.4864,3133.5,3133.1,0.12891915]
["bitfinex","ETHUSD",1763167133939,0.4864,3133.8,3133.1,0.12891915]
["bitfinex","ETHUSD",1763167134135,0.4864,3133.8,3133.1,0.29561915]
["bitfinex","ETHUSD",1763167136082,0.4864,3133.8,3133.1,0.1677]
["bitfinex","ETHUSD",1763167136273,0.4864,3133.8,3133.2,0.4806]
["bitfinex","ETHUSD",1763167137073,0.4984,3133.3,3133.1,0.001]
["bitfinex","ETHUSD",1763167137254,0.196,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167138374,0.4864,3133.6,3133.1,0.4642]
["bitfinex","ETHUSD",1763167138676,0.03989149,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763167138840,0.4984,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167139245,0.9848,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763167143988,0.03988894,3133.7,3132.7,0.001]
["bitfinex","ETHUSD",1763167143989,3.366,3133.0,3132.7,0.001]
["bitfinex","ETHUSD",1763167144280,3.7568,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1763167144468,0.3908,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1763167144670,0.8676,3132.8,3132.7,0.001]
["bitfinex","ETHUSD",1763167144878,0.8676,3132.8,3131.3,0.12798177]
["bitfinex","ETHUSD",1763167145185,0.4693,3132.5,3131.3,0.12798177]
["bitfinex","ETHUSD",1763167145476,0.4693,3132.5,3131.1,0.16694135]
["bitfinex","ETHUSD",1763167145682,10.9461,3132.5,3131.1,0.16694135]
["bitfinex","ETHUSD",1763167145853,1.28751,3132.4,3130.3,0.4861]
["bitfinex","ETHUSD",1763167146052,1.76431,3132.4,3130.7,0.405504]
["bitfinex","ETHUSD",1763167146257,0.4768,3132.3,3130.7,0.405504]
["bitfinex","ETHUSD",1763167146459,0.50118295,3132.0,3130.7,0.405504]
["bitfinex","ETHUSD",1763167146783,0.50118295,3132.0,3130.6,0.96002611]
["bitfinex","ETHUSD",1763167146979,0.4768,3131.9,3130.7,0.4861]
["bitfinex","ETHUSD",1763167147356,0.1929,3132.4,3130.8,0.4861]
["bitfinex","ETHUSD",1763167147558,0.4768,3132.3,3130.8,0.18516301]
["bitfinex","ETHUSD",1763167147857,0.4768,3132.3,3130.8,0.4861]
["bitfinex","ETHUSD",1763167148255,0.4768,3132.3,3130.9,0.405504]
["bitfinex","ETHUSD",1763167148496,0.4768,3132.3,3131.1,0.405504]
["bitfinex","ETHUSD",1763167148665,0.4768,3132.3,3131.2,0.1323]
["bitfinex","ETHUSD",1763167149078,10.0,3132.0,3131.2,0.1323]
["bitfinex","ETHUSD",1763167149279,11.0,3132.0,3131.2,0.1323]
["bitfinex","ETHUSD",1763167149461,0.4768,3131.9,3131.2,0.1323]
["bitfinex","ETHUSD",1763167149796,0.4768,3131.9,3131.0,0.1323]
["bitfinex","ETHUSD",1763167150156,0.4768,3131.9,3130.7,0.537804]
["bitfinex","ETHUSD",1763167150373,0.4768,3131.9,3130.7,0.996504]
["bitfinex","ETHUSD",1763167150570,1.14768,3131.8,3130.7,0.996504]
["bitfinex","ETHUSD",1763167151092,0.4749,3131.7,3130.7,0.1323]
["bitfinex","ETHUSD",1763167151958,0.4749,3131.7,3130.7,0.591]
["bitfinex","ETHUSD",1763167152560,0.4749,3131.7,3130.8,0.4587]
["bitfinex","ETHUSD",1763167153199,0.4749,3131.7,3130.4,1.12700301]
["bitfinex","ETHUSD",1763167153200,0.6684,3130.9,3130.4,1.12700301]
["bitfinex","ETHUSD",1763167153411,0.6684,3130.9,3130.4,0.1669769]
["bitfinex","ETHUSD",1763167153905,0.6715,3131.2,3130.4,0.6256769]
["bitfinex","ETHUSD",1763167154106,0.1966,3131.2,3130.4,0.6256769]
["bitfinex","ETHUSD",1763167154398,0.1966,3131.4,3130.5,0.4587]
["bitfinex","ETHUSD",1763167155011,10.1966,3131.4,3130.5,0.4587]
["bitfinex","ETHUSD",1763167155394,10.1966,3131.4,3130.6,0.405504]
["bitfinex","ETHUSD",1763167155723,0.79920891,3131.3,3130.6,0.405504]
["bitfinex","ETHUSD",1763167156222,0.79920891,3131.3,3130.6,0.864204]
["bitfinex","ETHUSD",1763167156398,0.79920891,3131.3,3130.6,0.4587]
["bitfinex","ETHUSD",1763167156600,0.4749,3131.2,3130.4,0.1669769]
["bitfinex","ETHUSD",1763167158792,0.4853,3130.5,3129.3,0.4587]
["bitfinex","ETHUSD",1763167158993,0.3719,3130.4,3129.3,0.4587]
["bitfinex","ETHUSD",1763167159191,0.3719,3130.4,3129.8,0.4587]
["bitfinex","ETHUSD",1763167159397,0.4749,3130.8,3130.4,0.001]
["bitfinex","ETHUSD",1763167159628,0.50137689,3130.7,3130.4,0.001]
["bitfinex","ETHUSD",1763167160139,0.4853,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763167160490,0.9602,3130.5,3130.4,0.001]
["bitfinex","ETHUSD",1763167160942,0.9602,3130.5,3130.0,0.001]
["bitfinex","ETHUSD",1763167161100,0.3709,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763167161711,0.8458,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763167163265,1.34729583,3130.1,3130.0,0.001]
["bitfinex","ETHUSD",1763167163560,1.34729583,3130.1,3127.1,0.1323]
["bitfinex","ETHUSD",1763167163561,0.405504,3129.0,3127.1,0.1323]
["bitfinex","ETHUSD",1763167163720,0.3587,3128.7,3127.2,0.4587]
["bitfinex","ETHUSD",1763167163921,1.0486504,3128.9,3126.4,0.52130849]
["bitfinex","ETHUSD",1763167163922,0.5845,3127.2,3126.4,0.52130849]
["bitfinex","ETHUSD",1763167164239,0.1226,3126.5,3125.1,0.183]
["bitfinex","ETHUSD",1763167164413,0.1226,3126.5,3125.2,0.4587]
["bitfinex","ETHUSD",1763167164614,0.4749,3127.9,3126.4,0.6428]
["bitfinex","ETHUSD",1763167164815,0.6715,3127.7,3126.4,0.6428]
["bitfinex","ETHUSD",1763167165046,0.6715,3127.7,3126.5,0.4587]
["bitfinex","ETHUSD",1763167165047,0.1966,3127.7,3126.5,0.4587]
["bitfinex","ETHUSD",1763167165247,0.1966,3127.7,3126.6,0.405504]
["bitfinex","ETHUSD",1763167165561,0.1966,3127.7,3126.4,0.183]
["bitfinex","ETHUSD",1763167165562,0.4749,3127.6,3126.4,0.183]
["bitfinex","ETHUSD",1763167165761,1.06715,3127.5,3126.4,0.183]
["bitfinex","ETHUSD",1763167166115,0.4749,3127.4,3126.1,0.4587]
["bitfinex","ETHUSD",1763167166466,0.405504,3127.3,3125.6,0.4587]
["bitfinex","ETHUSD",1763167166754,0.405504,3127.3,3125.1,0.78384132]
["bitfinex","ETHUSD",1763167167054,0.405504,3127.1,3125.1,0.78384132]
["bitfinex","ETHUSD",1763167167212,0.405504,3127.1,3125.1,0.35026159]
["bitfinex","ETHUSD",1763167167415,0.405504,3126.9,3125.1,0.35026159]
["bitfinex","ETHUSD",1763167167965,0.4749,3127.0,3124.7,0.43357973]
["bitfinex","ETHUSD",1763167167966,0.405504,3126.7,3124.7,0.43357973]
["bitfinex","ETHUSD",1763167168167,0.405504,3126.7,3124.9,0.002]
["bitfinex","ETHUSD",1763167168374,0.405504,3126.5,3124.9,0.002]
["bitfinex","ETHUSD",1763167168717,0.405504,3126.3,3124.9,0.002]
["bitfinex","ETHUSD",1763167169216,0.5086,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1763167169931,0.9835,3125.0,3124.9,0.002]
["bitfinex","ETHUSD",1763167170779,0.930404,3126.2,3124.9,0.002]
["bitfinex","ETHUSD",1763167170780,0.4749,3125.4,3124.9,0.002]
["bitfinex","ETHUSD",1763167171125,5.35854768,3126.6,3124.9,0.002]
["bitfinex","ETHUSD",1763167171126,0.6715,3126.1,3124.9,0.002]
["bitfinex","ETHUSD",1763167171290,0.1966,3126.1,3124.9,0.002]
["bitfinex","ETHUSD",1763167171624,10.0,3125.0,3124.9,0.407504]
["bitfinex","ETHUSD",1763167171829,0.1966,3127.7,3125.0,0.405504]
["bitfinex","ETHUSD",1763167172124,0.1966,3127.7,3125.1,0.00688012]
["bitfinex","ETHUSD",1763167172320,0.1966,3128.3,3127.6,0.183]
["bitfinex","ETHUSD",1763167172488,0.1966,3128.5,3127.6,0.183]
["bitfinex","ETHUSD",1763167172819,10.0,3128.0,3127.6,0.183]
["bitfinex","ETHUSD",1763167173179,10.0,3128.0,3127.7,0.3988]
["bitfinex","ETHUSD",1763167173623,10.0,3128.0,3127.8,0.405504]
["bitfinex","ETHUSD",1763167173941,2.7473633,3128.0,3127.8,0.405504]
["bitfinex","ETHUSD",1763167174153,2.7473633,3128.0,3127.9,0.19380448]
["bitfinex","ETHUSD",1763167174458,2.7473633,3128.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763167174459,2.3485633,3128.0,3127.9,0.405504]
["bitfinex","ETHUSD",1763167174795,0.1966,3130.0,3127.8,1.1337408]
["bitfinex","ETHUSD",1763167175304,0.03993737,3129.9,3127.6,0.183]
["bitfinex","ETHUSD",1763167175826,0.4791,3129.8,3127.6,0.183]
["bitfinex","ETHUSD",1763167176014,0.03993993,3129.7,3127.6,0.183]
["bitfinex","ETHUSD",1763167176223,0.4791,3129.8,3127.7,0.35770131]
["bitfinex","ETHUSD",1763167176399,0.51903993,3129.7,3127.6,0.183]
["bitfinex","ETHUSD",1763167176903,0.51903993,3129.7,3127.7,0.405504]
["bitfinex","ETHUSD",1763167177100,10.0,3129.6,3127.7,0.405504]
["bitfinex","ETHUSD",1763167177304,0.03994248,3129.5,3127.8,0.001]
["bitfinex","ETHUSD",1763167177606,1.00399425,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763167177809,0.03994503,3129.3,3127.8,0.001]
["bitfinex","ETHUSD",1763167178002,0.03994375,3129.4,3127.8,0.001]
["bitfinex","ETHUSD",1763167178407,10.0,3129.6,3127.8,0.001]
["bitfinex","ETHUSD",1763167178620,10.0,3129.6,3127.9,0.405504]
["bitfinex","ETHUSD",1763167179540,10.0,3129.6,3128.1,1.5392448]
["bitfinex","ETHUSD",1763167180340,0.4811,3130.4,3128.1,1.5392448]
["bitfinex","ETHUSD",1763167180763,0.002,3130.4,3128.1,1.5392448]
["bitfinex","ETHUSD",1763167181616,0.002,3130.4,3128.3,1.5392448]
["bitfinex","ETHUSD",1763167182819,0.4811,3130.4,3127.8,0.001]
["bitfinex","ETHUSD",1763167183035,0.4811,3130.4,3127.9,1.1337408]
["bitfinex","ETHUSD",1763167183036,0.03993227,3130.3,3127.9,1.1337408]
["bitfinex","ETHUSD",1763167183321,0.4791,3130.2,3128.1,0.405504]
["bitfinex","ETHUSD",1763167183520,0.4791,3130.2,3128.0,0.43318641]
["bitfinex","ETHUSD",1763167183718,0.4791,3130.2,3128.1,1.5392448]
["bitfinex","ETHUSD",1763167183919,0.4791,3130.2,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167184366,0.5014644,3129.8,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167184563,0.5014644,3129.8,3128.4,0.405504]
["bitfinex","ETHUSD",1763167185418,0.5014644,3129.8,3128.6,0.405504]
["bitfinex","ETHUSD",1763167186012,0.5014644,3129.8,3128.4,1.5392448]
["bitfinex","ETHUSD",1763167186217,0.5014644,3129.8,3128.8,0.405504]
["bitfinex","ETHUSD",1763167186720,0.5014644,3129.8,3128.5,0.405504]
["bitfinex","ETHUSD",1763167187019,0.5014644,3129.8,3128.9,0.5014644]
["bitfinex","ETHUSD",1763167189455,0.5014644,3129.8,3129.0,0.405504]
["bitfinex","ETHUSD",1763167189757,0.1845,3130.3,3129.0,1.5392448]
["bitfinex","ETHUSD",1763167189959,0.1845,3130.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763167190323,0.002,3130.4,3129.2,0.405504]
["bitfinex","ETHUSD",1763167190755,0.002,3130.4,3129.0,0.405504]
["bitfinex","ETHUSD",1763167192866,0.002,3130.4,3129.0,3.60141323]
["bitfinex","ETHUSD",1763167193071,0.1966,3132.1,3129.0,3.60141323]
["bitfinex","ETHUSD",1763167193072,0.1966,3132.1,3129.4,1.5392448]
["bitfinex","ETHUSD",1763167193224,0.002,3132.4,3129.1,2.31637136]
["bitfinex","ETHUSD",1763167193225,0.002,3132.4,3129.8,1.5392448]
["bitfinex","ETHUSD",1763167193431,0.51900677,3132.3,3129.5,0.2783736]
["bitfinex","ETHUSD",1763167193640,0.4791,3132.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763167193839,0.51900677,3132.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763167194063,0.405504,3132.2,3128.9,1.5392448]
["bitfinex","ETHUSD",1763167194224,0.405504,3132.2,3128.8,3.19602167]
["bitfinex","ETHUSD",1763167194225,0.405504,3132.0,3129.1,0.405504]
["bitfinex","ETHUSD",1763167194567,0.405504,3131.8,3128.7,0.405504]
["bitfinex","ETHUSD",1763167194728,0.03991442,3131.7,3128.7,3.60171156]
["bitfinex","ETHUSD",1763167194928,0.4791,3131.6,3128.7,0.405504]
["bitfinex","ETHUSD",1763167195140,0.03991697,3131.5,3128.7,0.405504]
["bitfinex","ETHUSD",1763167195339,0.03991697,3131.5,3128.9,0.405504]
["bitfinex","ETHUSD",1763167195673,0.4791,3131.4,3128.9,0.405504]
["bitfinex","ETHUSD",1763167195830,0.4791,3131.4,3128.9,0.41228765]
["bitfinex","ETHUSD",1763167196864,0.03991952,3131.3,3129.1,1.5392448]
["bitfinex","ETHUSD",1763167197038,0.4791,3131.4,3129.2,0.00678118]
["bitfinex","ETHUSD",1763167197368,0.002,3130.4,3129.2,0.00678118]
["bitfinex","ETHUSD",1763167198145,0.002,3130.4,3129.2,0.41228518]
["bitfinex","ETHUSD",1763167198468,0.002,3130.4,3129.2,1.97497675]
["bitfinex","ETHUSD",1763167198769,0.002,3130.4,3129.4,0.405504]
["bitfinex","ETHUSD",1763167198934,0.002,3130.4,3129.7,1.5392448]
["bitfinex","ETHUSD",1763167199133,0.1845,3131.9,3129.8,0.00678339]
["bitfinex","ETHUSD",1763167199968,0.1845,3131.9,3129.9,0.405504]
["bitfinex","ETHUSD",1763167200500,0.1845,3131.9,3130.0,0.00676311]
["bitfinex","ETHUSD",1763167200772,0.002,3132.4,3130.1,0.405504]
["bitfinex","ETHUSD",1763167200974,0.002,3132.4,3130.3,1.5392448]
["bitfinex","ETHUSD",1763167201131,0.002,3132.4,3130.4,0.00675174]
["bitfinex","ETHUSD",1763167203260,0.002,3132.4,3130.6,1.5392448]
["bitfinex","ETHUSD",1763167203773,0.4923,3132.3,3130.3,1.1337408]
["bitfinex","ETHUSD",1763167203974,0.03990805,3132.2,3130.4,0.45365087]
["bitfinex","ETHUSD",1763167204182,0.50107468,3131.9,3129.8,3.82056789]
["bitfinex","ETHUSD",1763167204334,0.50107468,3131.9,3130.0,0.405504]
["bitfinex","ETHUSD",1763167204534,0.6829,3131.8,3130.0,1.5392448]
["bitfinex","ETHUSD",1763167205175,0.6829,3131.8,3130.2,1.5392448]
["bitfinex","ETHUSD",1763167205378,0.1906,3131.8,3130.2,1.5392448]
["bitfinex","ETHUSD",1763167205551,0.1906,3131.8,3130.4,0.405504]
["bitfinex","ETHUSD",1763167206674,0.002,3132.4,3130.4,0.405504]
["bitfinex","ETHUSD",1763167206878,0.002,3132.4,3130.6,0.405504]
["bitfinex","ETHUSD",1763167207048,0.002,3132.4,3130.5,1.14049816]
["bitfinex","ETHUSD",1763167207049,0.4943,3132.4,3130.7,0.00674759]
["bitfinex","ETHUSD",1763167207236,0.002,3132.4,3130.7,1.54599239]
["bitfinex","ETHUSD",1763167207453,0.002,3132.4,3130.9,0.405504]
["bitfinex","ETHUSD",1763167207658,0.002,3132.4,3131.0,0.00674344]
["bitfinex","ETHUSD",1763167208708,0.4943,3132.4,3130.9,0.405504]
["bitfinex","ETHUSD",1763167209202,0.4943,3132.4,3130.8,0.6039269]
["bitfinex","ETHUSD",1763167209365,0.4943,3132.4,3131.0,0.405504]
["bitfinex","ETHUSD",1763167209569,0.002,3132.4,3131.0,0.41224627]
["bitfinex","ETHUSD",1763167209993,0.4746,3132.4,3131.0,0.41224627]
["bitfinex","ETHUSD",1763167210693,0.4746,3132.4,3131.0,0.405504]
["bitfinex","ETHUSD",1763167211194,0.4746,3132.4,3130.9,0.00674249]
["bitfinex","ETHUSD",1763167211411,0.4746,3132.4,3131.0,0.405504]
["bitfinex","ETHUSD",1763167211823,0.4746,3132.4,3131.1,0.00674206]
["bitfinex","ETHUSD",1763167213091,0.4746,3132.4,3131.3,1.5392448]
["bitfinex","ETHUSD",1763167213293,0.4746,3132.4,3131.4,0.405504]
["bitfinex","ETHUSD",1763167214490,0.002,3132.4,3131.4,0.405504]
["bitfinex","ETHUSD",1763167214722,0.002,3132.4,3131.4,0.41224074]
["bitfinex","ETHUSD",1763167215283,0.002,3132.4,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167215801,0.002,3132.4,3131.7,0.00673376]
["bitfinex","ETHUSD",1763167216124,0.4746,3132.4,3131.0,1.1337408]
["bitfinex","ETHUSD",1763167216284,0.4746,3132.4,3131.1,0.43277106]
["bitfinex","ETHUSD",1763167216484,0.4746,3132.4,3130.8,0.405504]
["bitfinex","ETHUSD",1763167216678,0.4746,3132.4,3130.9,0.00674525]
["bitfinex","ETHUSD",1763167217417,0.4746,3132.4,3131.1,1.5392448]
["bitfinex","ETHUSD",1763167217917,0.4746,3132.4,3131.0,0.405504]
["bitfinex","ETHUSD",1763167219318,0.6597,3131.1,3130.0,0.001]
["bitfinex","ETHUSD",1763167219619,0.1891,3132.3,3130.0,0.001]
["bitfinex","ETHUSD",1763167219820,0.6617,3132.3,3130.0,0.001]
["bitfinex","ETHUSD",1763167220186,0.4726,3132.2,3130.0,0.001]
["bitfinex","ETHUSD",1763167221529,0.4726,3132.2,3130.0,0.406504]
["bitfinex","ETHUSD",1763167222591,0.4726,3132.2,3130.0,0.001]
["bitfinex","ETHUSD",1763167222835,0.50114324,3131.8,3130.1,0.405504]
["bitfinex","ETHUSD",1763167223139,0.4726,3132.2,3130.2,0.00675757]
["bitfinex","ETHUSD",1763167223302,0.4726,3132.1,3130.1,0.405504]
["bitfinex","ETHUSD",1763167223895,0.4726,3132.1,3130.2,1.5392448]
["bitfinex","ETHUSD",1763167224203,0.4726,3132.1,3130.2,1.5459993]
["bitfinex","ETHUSD",1763167224806,0.4726,3132.1,3130.4,0.00775407]
["bitfinex","ETHUSD",1763167225505,0.4726,3132.1,3130.6,1.5392448]
["bitfinex","ETHUSD",1763167225724,0.4726,3132.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763167226463,0.4726,3132.1,3130.4,0.001]
["bitfinex","ETHUSD",1763167227075,0.4726,3132.1,3130.4,0.406504]
["bitfinex","ETHUSD",1763167227561,0.4726,3132.1,3130.4,0.001]
["bitfinex","ETHUSD",1763167229527,0.0399106,3132.0,3130.4,0.001]
["bitfinex","ETHUSD",1763167229726,0.4726,3131.9,3130.4,0.001]
["bitfinex","ETHUSD",1763167231462,0.03991314,3131.8,3130.4,0.001]
["bitfinex","ETHUSD",1763167231966,0.4726,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1763167234839,0.4726,3131.7,3130.4,0.00775874]
["bitfinex","ETHUSD",1763167235065,0.4726,3131.7,3130.4,0.001]
["bitfinex","ETHUSD",1763167235467,0.4726,3131.7,3130.4,0.406504]
["bitfinex","ETHUSD",1763167235668,0.002,3132.2,3130.6,1.5392448]
["bitfinex","ETHUSD",1763167235869,0.4675,3132.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763167236067,0.4675,3132.1,3130.4,0.406504]
["bitfinex","ETHUSD",1763167236270,0.4675,3132.1,3130.6,0.405504]
["bitfinex","ETHUSD",1763167237670,0.4675,3132.1,3130.6,3.59970345]
["bitfinex","ETHUSD",1763167237871,0.4675,3132.1,3130.6,0.405504]
["bitfinex","ETHUSD",1763167238075,0.4675,3132.1,3130.8,0.405504]
["bitfinex","ETHUSD",1763167238436,0.0399106,3132.0,3130.8,0.405504]
["bitfinex","ETHUSD",1763167238834,0.4675,3131.9,3130.8,0.405504]
["bitfinex","ETHUSD",1763167241498,0.002,3132.2,3131.0,0.405504]
["bitfinex","ETHUSD",1763167241798,0.002,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763167242360,0.002,3132.2,3131.0,1.5392448]
["bitfinex","ETHUSD",1763167242589,0.002,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763167242857,0.4695,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763167244387,0.002,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763167244883,0.002,3132.2,3131.2,1.5392448]
["bitfinex","ETHUSD",1763167245197,0.002,3132.2,3131.2,3.82489035]
["bitfinex","ETHUSD",1763167245363,0.002,3132.2,3131.4,0.405504]
["bitfinex","ETHUSD",1763167247563,0.002,3132.2,3131.5,1.1337408]
["bitfinex","ETHUSD",1763167249996,0.002,3132.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763167250165,0.002,3132.2,3131.7,1.1337408]
["bitfinex","ETHUSD",1763167254290,0.6611,3131.8,3131.5,1.1337408]
["bitfinex","ETHUSD",1763167254607,0.4713,3131.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763167255191,0.4713,3131.7,3131.4,0.60193356]
["bitfinex","ETHUSD",1763167256191,0.4713,3131.5,3131.2,1.1337408]
["bitfinex","ETHUSD",1763167256431,0.4713,3131.3,3130.7,2.28564555]
["bitfinex","ETHUSD",1763167256582,0.4713,3131.2,3130.7,2.28564555]
["bitfinex","ETHUSD",1763167256782,0.4713,3131.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763167257380,0.4675,3131.5,3130.8,0.405504]
["bitfinex","ETHUSD",1763167257584,0.4675,3131.5,3130.8,0.67461896]
["bitfinex","ETHUSD",1763167261035,0.002,3132.2,3130.8,4.09400531]
["bitfinex","ETHUSD",1763167261186,0.4695,3132.2,3131.1,2.69114955]
["bitfinex","ETHUSD",1763167261383,0.4695,3132.2,3130.9,2.28564555]
["bitfinex","ETHUSD",1763167261609,0.4695,3132.2,3130.9,1.1337408]
["bitfinex","ETHUSD",1763167262126,0.4695,3132.2,3130.5,1.04920578]
["bitfinex","ETHUSD",1763167262127,0.6611,3131.0,3130.5,2.28564555]
["bitfinex","ETHUSD",1763167262340,0.4713,3130.6,3130.1,2.28564555]
["bitfinex","ETHUSD",1763167262620,0.4713,3130.5,3129.8,2.28564555]
["bitfinex","ETHUSD",1763167262809,0.9388,3130.5,3129.8,2.28564555]
["bitfinex","ETHUSD",1763167263420,0.9388,3130.5,3129.9,0.405504]
["bitfinex","ETHUSD",1763167263633,0.9388,3130.5,3129.8,2.28564555]
["bitfinex","ETHUSD",1763167263634,0.9316,3130.5,3129.8,2.28564555]
["bitfinex","ETHUSD",1763167263836,0.9316,3130.5,3129.9,1.5392448]
["bitfinex","ETHUSD",1763167264650,0.499,3130.1,3129.9,1.5392448]
["bitfinex","ETHUSD",1763167264941,0.1898,3131.0,3130.1,0.405504]
["bitfinex","ETHUSD",1763167264942,0.4603,3130.6,3130.1,0.405504]
["bitfinex","ETHUSD",1763167265645,0.4603,3130.9,3130.1,1.5392448]
["bitfinex","ETHUSD",1763167266813,0.4603,3130.9,3130.1,3.82489035]
["bitfinex","ETHUSD",1763167267014,0.4603,3130.9,3130.1,7.01959902]
["bitfinex","ETHUSD",1763167267242,0.4603,3130.9,3130.3,0.405504]
["bitfinex","ETHUSD",1763167267434,0.4603,3130.9,3130.3,1.5392448]
["bitfinex","ETHUSD",1763167269365,0.4603,3130.9,3130.3,1.5402448]
["bitfinex","ETHUSD",1763167269647,0.4623,3130.9,3130.3,1.5402448]
["bitfinex","ETHUSD",1763167269943,0.4623,3130.9,3130.4,0.00676925]
["bitfinex","ETHUSD",1763167270154,0.4623,3130.9,3130.5,0.405504]
["bitfinex","ETHUSD",1763167270354,0.4623,3130.9,3130.6,0.00676648]
["bitfinex","ETHUSD",1763167270648,0.4623,3130.9,3130.5,0.405504]
["bitfinex","ETHUSD",1763167271016,0.4623,3130.9,3130.6,0.00676648]
["bitfinex","ETHUSD",1763167271017,0.002,3130.9,3130.6,0.00676648]
["bitfinex","ETHUSD",1763167271316,0.002,3130.9,3130.6,1.1337408]
["bitfinex","ETHUSD",1763167271317,0.4952,3130.8,3130.6,1.1337408]
["bitfinex","ETHUSD",1763167271532,0.4952,3130.8,3130.5,0.405504]
["bitfinex","ETHUSD",1763167271533,0.47,3130.7,3130.5,0.405504]
["bitfinex","ETHUSD",1763167271732,0.47,3130.6,3130.5,0.405504]
["bitfinex","ETHUSD",1763167271945,0.47,3130.6,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167272146,0.1933,3130.9,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167272559,0.6885,3130.9,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167273301,0.4952,3130.8,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167273754,0.47,3130.6,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167274771,0.002,3130.9,3130.5,0.59888738]
["bitfinex","ETHUSD",1763167275177,0.6885,3130.9,3130.5,0.59778738]
["bitfinex","ETHUSD",1763167275874,0.4952,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763167276371,0.9652,3130.8,3130.7,0.405504]
["bitfinex","ETHUSD",1763167276878,0.1933,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763167277036,0.002,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763167277371,0.002,3130.9,3130.8,0.0011]
["bitfinex","ETHUSD",1763167277535,0.002,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763167279469,0.47,3130.8,3130.7,0.61131704]
["bitfinex","ETHUSD",1763167279850,0.4972,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763167279851,0.002,3130.9,3130.7,0.405504]
["bitfinex","ETHUSD",1763167280046,0.002,3130.9,3130.8,0.0011]
["bitfinex","ETHUSD",1763167280560,0.002,3130.9,3130.8,1.54820734]
["bitfinex","ETHUSD",1763167280872,0.002,3130.9,3130.8,1.5414448]
["bitfinex","ETHUSD",1763167281074,0.002,3131.3,3130.9,1.5392448]
["bitfinex","ETHUSD",1763167281237,0.002,3132.4,3130.9,1.5392448]
["bitfinex","ETHUSD",1763167281238,0.002,3132.4,3131.3,1.5392448]
["bitfinex","ETHUSD",1763167281575,0.002,3132.4,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167282775,0.4972,3132.4,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167283076,0.6613,3131.7,3131.1,3.39706635]
["bitfinex","ETHUSD",1763167283244,0.47,3131.6,3131.1,3.39706635]
["bitfinex","ETHUSD",1763167283441,0.47,3131.6,3131.2,0.405504]
["bitfinex","ETHUSD",1763167283647,0.1913,3131.7,3131.2,0.81663556]
["bitfinex","ETHUSD",1763167284143,0.1913,3131.9,3131.2,0.81663556]
["bitfinex","ETHUSD",1763167284572,0.4952,3131.8,3131.2,0.81663556]
["bitfinex","ETHUSD",1763167284741,0.47,3131.3,3131.2,0.81663556]
["bitfinex","ETHUSD",1763167285167,0.4952,3131.8,3131.2,0.81663556]
["bitfinex","ETHUSD",1763167285362,0.4952,3131.8,3131.3,0.42137019]
["bitfinex","ETHUSD",1763167285566,0.4952,3131.8,3131.4,0.405504]
["bitfinex","ETHUSD",1763167285841,0.1913,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763167286137,0.6865,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763167286343,0.1913,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763167286550,0.6865,3131.9,3131.6,0.405504]
["bitfinex","ETHUSD",1763167287058,0.002,3132.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763167288383,0.4972,3132.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763167288886,0.6613,3131.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763167289249,1.1565,3131.7,3131.6,0.405504]
["bitfinex","ETHUSD",1763167289452,1.1565,3131.7,3131.6,0.82800044]
["bitfinex","ETHUSD",1763167290090,0.6613,3131.7,3131.6,0.82800044]
["bitfinex","ETHUSD",1763167290385,0.002,3132.2,3131.6,0.82910044]
["bitfinex","ETHUSD",1763167290561,0.6613,3131.7,3131.6,0.82800044]
["bitfinex","ETHUSD",1763167290767,0.6613,3131.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763167291462,0.6613,3131.7,3131.3,0.406504]
["bitfinex","ETHUSD",1763167291670,0.47,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167292307,0.9652,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167298964,1.46637306,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167301599,0.50117306,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167301916,0.4962,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167302068,0.9486,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167302267,0.4962,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167302501,0.4524,3131.7,3131.3,0.001]
["bitfinex","ETHUSD",1763167303767,0.1914,3131.9,3131.3,0.001]
["bitfinex","ETHUSD",1763167303962,0.002,3132.2,3131.3,0.001]
["bitfinex","ETHUSD",1763167304162,0.002,3132.2,3131.3,0.0021]
["bitfinex","ETHUSD",1763167305971,0.002,3132.2,3131.4,0.0011]
["bitfinex","ETHUSD",1763167308608,0.002,3132.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763167309111,0.002,3132.2,3132.1,0.0011]
["bitfinex","ETHUSD",1763167309476,0.002,3132.2,3132.0,1.5392448]
["bitfinex","ETHUSD",1763167309677,0.002,3132.2,3132.1,0.0022]
["bitfinex","ETHUSD",1763167310076,0.002,3132.2,3132.1,0.0011]
["bitfinex","ETHUSD",1763167310371,0.002,3132.2,3132.1,2.66664926]
["bitfinex","ETHUSD",1763167310577,0.002,3132.2,3132.1,1.5403448]
["bitfinex","ETHUSD",1763167310778,0.002,3132.2,3132.1,0.406604]
["bitfinex","ETHUSD",1763167311324,0.002,3132.4,3132.2,0.80287536]
["bitfinex","ETHUSD",1763167311518,0.002,3132.6,3132.4,0.405504]
["bitfinex","ETHUSD",1763167311829,0.002,3132.6,3132.5,0.0011]
["bitfinex","ETHUSD",1763167312123,0.002,3132.6,3132.5,0.0022]
["bitfinex","ETHUSD",1763167312327,0.002,3132.6,3132.5,6.98988725]
["bitfinex","ETHUSD",1763167312621,0.002,3132.6,3132.5,0.407704]
["bitfinex","ETHUSD",1763167312807,0.002,3132.6,3132.5,0.60383709]
["bitfinex","ETHUSD",1763167313007,0.002,3132.6,3132.5,3.9923322]
["bitfinex","ETHUSD",1763167313206,0.002,3132.6,3132.5,1.73757789]
["bitfinex","ETHUSD",1763167313723,0.002,3132.6,3132.5,3.9923322]
["bitfinex","ETHUSD",1763167313877,0.002,3132.6,3132.5,1.73757789]
["bitfinex","ETHUSD",1763167314288,0.002,3132.6,3132.5,1.86546718]
["bitfinex","ETHUSD",1763167318590,0.002,3132.6,3132.5,5.05780556]
["bitfinex","ETHUSD",1763167318788,0.002,3132.6,3132.5,1.86436718]
["bitfinex","ETHUSD",1763167318982,0.002,3132.6,3132.5,1.86546718]
["bitfinex","ETHUSD",1763167319381,0.002,3132.8,3132.6,1.5392448]
["bitfinex","ETHUSD",1763167319583,0.002,3132.8,3132.7,0.86791476]
["bitfinex","ETHUSD",1763167319918,0.002,3132.8,3132.7,0.406604]
["bitfinex","ETHUSD",1763167320256,0.002,3132.8,3132.5,1.45886318]
["bitfinex","ETHUSD",1763167320257,0.002,3132.8,3132.5,0.32402238]
["bitfinex","ETHUSD",1763167320419,0.4982,3132.8,3132.5,0.12788929]
["bitfinex","ETHUSD",1763167320716,0.4982,3132.8,3132.6,0.405504]
["bitfinex","ETHUSD",1763167321599,0.002,3132.8,3132.7,0.0011]
["bitfinex","ETHUSD",1763167321913,0.002,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167323021,0.4982,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167323884,0.002,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167324087,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167325052,0.002,3132.8,3132.7,0.905904]
["bitfinex","ETHUSD",1763167325393,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167325707,0.002,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167326297,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167327136,0.9933,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167327335,0.4985,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167328039,0.9933,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167328344,0.4985,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167329214,0.9933,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167329724,0.002,3132.8,3132.7,0.4982]
["bitfinex","ETHUSD",1763167329931,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167330837,0.002,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167332145,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167332389,0.002,3132.8,3132.7,1.10865848]
["bitfinex","ETHUSD",1763167332533,0.002,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167332937,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167333153,0.4868,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167333477,0.002,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167333853,0.002,3132.8,3132.7,0.904804]
["bitfinex","ETHUSD",1763167334038,0.4868,3132.8,3132.7,0.903704]
["bitfinex","ETHUSD",1763167334595,0.4868,3132.8,3132.7,1.21954983]
["bitfinex","ETHUSD",1763167334769,0.002,3132.8,3132.7,1.21954983]
["bitfinex","ETHUSD",1763167334934,0.002,3132.9,3132.8,0.405504]
["bitfinex","ETHUSD",1763167335139,0.002,3132.9,3132.8,1.5403448]
["bitfinex","ETHUSD",1763167335341,0.002,3132.9,3132.8,3.79509911]
["bitfinex","ETHUSD",1763167335571,0.002,3132.9,3132.8,4.55658327]
["bitfinex","ETHUSD",1763167337142,0.002,3132.9,3132.8,7.74861595]
["bitfinex","ETHUSD",1763167337375,0.002,3132.9,3132.8,5.49386164]
["bitfinex","ETHUSD",1763167338075,0.002,3132.9,3132.8,1.16808816]
["bitfinex","ETHUSD",1763167338843,0.002,3132.9,3132.8,5.49386164]
["bitfinex","ETHUSD",1763167341176,0.00041899,3132.9,3132.8,5.49386164]
["bitfinex","ETHUSD",1763167341900,0.66801899,3132.9,3132.8,4.72791069]
["bitfinex","ETHUSD",1763167342196,1.15101899,3132.9,3132.7,2.76478879]
["bitfinex","ETHUSD",1763167342397,0.4848,3132.8,3132.7,3.17029279]
["bitfinex","ETHUSD",1763167343364,0.9678,3132.8,3132.7,2.76478879]
["bitfinex","ETHUSD",1763167343563,0.9678,3132.8,3132.7,3.17029279]
["bitfinex","ETHUSD",1763167343864,0.4848,3132.8,3132.7,3.17029279]
["bitfinex","ETHUSD",1763167345305,0.9678,3132.8,3132.7,3.17029279]
["bitfinex","ETHUSD",1763167346889,0.4848,3132.8,3132.7,3.17029279]
["bitfinex","ETHUSD",1763167348409,0.9678,3132.8,3132.7,4.30403359]
["bitfinex","ETHUSD",1763167349296,0.4848,3132.8,3132.7,4.30403359]
["bitfinex","ETHUSD",1763167349511,0.18321899,3132.9,3132.8,1.1337408]
["bitfinex","ETHUSD",1763167350017,0.66801899,3132.9,3132.8,1.1337408]
["bitfinex","ETHUSD",1763167350201,1.15101899,3132.9,3132.8,1.1337408]
["bitfinex","ETHUSD",1763167351214,1.15101899,3132.9,3132.8,0.95926788]
["bitfinex","ETHUSD",1763167354783,1.15101899,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763167355120,0.4797,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763167355317,0.9353,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763167357889,0.9353,3132.5,3132.2,0.001]
["bitfinex","ETHUSD",1763167358042,0.9353,3132.5,3132.0,0.001]
["bitfinex","ETHUSD",1763167358043,0.4797,3132.1,3131.7,0.001]
["bitfinex","ETHUSD",1763167358224,0.6663,3131.8,3130.8,0.12798505]
["bitfinex","ETHUSD",1763167358531,0.4797,3131.4,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167358696,0.9353,3131.4,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167359135,0.1866,3131.8,3131.3,0.0031]
["bitfinex","ETHUSD",1763167359333,0.6422,3131.8,3131.3,0.16894771]
["bitfinex","ETHUSD",1763167359723,0.4797,3131.4,3131.3,0.16894771]
["bitfinex","ETHUSD",1763167360036,0.4797,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167360201,0.9353,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167361437,0.1866,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1763167361674,0.4797,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167362269,0.9353,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167367067,0.1866,3131.8,3131.3,0.001]
["bitfinex","ETHUSD",1763167367268,0.4797,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167367776,0.9353,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167368933,0.4797,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167369133,0.9353,3131.4,3131.3,0.001]
["bitfinex","ETHUSD",1763167369676,0.9353,3131.4,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167369982,0.4797,3131.0,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167370469,0.9353,3131.0,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167371932,0.4556,3131.4,3130.9,0.16794771]
["bitfinex","ETHUSD",1763167373436,0.50106129,3132.2,3131.3,0.0031]
["bitfinex","ETHUSD",1763167373636,0.50106129,3132.2,3131.7,0.0031]
["bitfinex","ETHUSD",1763167374070,0.002,3132.3,3132.1,0.0031]
["bitfinex","ETHUSD",1763167374268,0.002,3132.3,3132.2,0.0031]
["bitfinex","ETHUSD",1763167375376,0.002,3132.3,3131.9,0.405504]
["bitfinex","ETHUSD",1763167375574,0.4817,3132.3,3131.9,0.60953461]
["bitfinex","ETHUSD",1763167376075,0.4817,3132.3,3131.9,0.405504]
["bitfinex","ETHUSD",1763167376804,0.002,3132.3,3131.9,0.405504]
["bitfinex","ETHUSD",1763167379009,0.002,3132.3,3132.2,0.0031]
["bitfinex","ETHUSD",1763167379867,0.002,3132.3,3132.2,1.04742299]
["bitfinex","ETHUSD",1763167380478,0.002,3132.3,3132.2,1.05052299]
["bitfinex","ETHUSD",1763167380671,0.002,3132.3,3132.2,1.26894937]
["bitfinex","ETHUSD",1763167381074,0.002,3132.3,3132.2,2.40269017]
["bitfinex","ETHUSD",1763167381593,0.002,3132.3,3132.2,1.26274937]
["bitfinex","ETHUSD",1763167381796,0.002,3132.3,3132.2,1.04742299]
["bitfinex","ETHUSD",1763167381996,0.002,3132.3,3132.2,1.05052299]
["bitfinex","ETHUSD",1763167382169,0.002,3132.3,3132.2,5.37690793]
["bitfinex","ETHUSD",1763167382371,0.002,3132.3,3132.2,2.18116379]
["bitfinex","ETHUSD",1763167382576,0.002,3132.3,3132.2,2.18426379]
["bitfinex","ETHUSD",1763167382815,0.002,3132.3,3132.2,2.62934905]
["bitfinex","ETHUSD",1763167383109,0.002,3132.3,3132.2,5.82199319]
["bitfinex","ETHUSD",1763167383411,0.002,3132.7,3132.3,1.5392448]
["bitfinex","ETHUSD",1763167383624,0.002,3132.7,3132.6,0.0031]
["bitfinex","ETHUSD",1763167383824,0.002,3132.7,3132.6,0.0062]
["bitfinex","ETHUSD",1763167384119,0.00041899,3132.9,3132.7,0.405504]
["bitfinex","ETHUSD",1763167384271,0.00041899,3132.9,3132.8,0.0031]
["bitfinex","ETHUSD",1763167384475,0.00041899,3132.9,3132.8,0.0062]
["bitfinex","ETHUSD",1763167385285,0.00041899,3132.9,3132.8,3.79062737]
["bitfinex","ETHUSD",1763167385490,0.00041899,3132.9,3132.8,6.98576005]
["bitfinex","ETHUSD",1763167385712,0.00041899,3132.9,3132.8,7.62527699]
["bitfinex","ETHUSD",1763167386308,0.00041899,3132.9,3132.8,5.37699442]
["bitfinex","ETHUSD",1763167386517,0.00041899,3132.9,3132.8,5.38370599]
["bitfinex","ETHUSD",1763167387024,0.00041899,3132.9,3132.8,5.37699442]
["bitfinex","ETHUSD",1763167387226,0.002,3134.2,3133.0,3.59733291]
["bitfinex","ETHUSD",1763167387378,0.002,3134.2,3133.0,5.17869323]
["bitfinex","ETHUSD",1763167387578,0.002,3134.2,3133.0,5.17508676]
["bitfinex","ETHUSD",1763167389616,0.4837,3134.1,3133.0,5.17508676]
["bitfinex","ETHUSD",1763167391013,0.674,3133.9,3133.0,2.11111035]
["bitfinex","ETHUSD",1763167391318,0.1835,3133.9,3133.0,0.1278525]
["bitfinex","ETHUSD",1763167391628,0.4905,3133.4,3133.0,0.1278525]
["bitfinex","ETHUSD",1763167391826,0.1835,3133.9,3133.0,0.1309525]
["bitfinex","ETHUSD",1763167392008,0.1835,3133.9,3133.0,0.5364565]
["bitfinex","ETHUSD",1763167392185,0.1835,3133.9,3133.0,0.1278525]
["bitfinex","ETHUSD",1763167392186,0.4925,3133.5,3133.0,0.1278525]
["bitfinex","ETHUSD",1763167392520,0.002,3133.5,3133.0,0.1309525]
["bitfinex","ETHUSD",1763167392820,0.002,3133.5,3133.0,0.29797223]
["bitfinex","ETHUSD",1763167392994,0.002,3133.5,3133.0,0.70657623]
["bitfinex","ETHUSD",1763167393195,0.002,3133.5,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167393402,0.002,3133.5,3133.1,4.74387577]
["bitfinex","ETHUSD",1763167393596,0.002,3133.5,3133.2,0.0062]
["bitfinex","ETHUSD",1763167393923,0.002,3134.2,3133.5,0.405504]
["bitfinex","ETHUSD",1763167394222,0.002,3134.2,3134.1,0.0031]
["bitfinex","ETHUSD",1763167394740,0.002,3134.2,3134.1,0.0062]
["bitfinex","ETHUSD",1763167394904,0.002,3134.2,3134.1,0.5395132]
["bitfinex","ETHUSD",1763167395290,0.002,3134.2,3134.1,0.5364132]
["bitfinex","ETHUSD",1763167395488,0.002,3134.2,3134.1,1.670154]
["bitfinex","ETHUSD",1763167395691,0.002,3134.2,3134.1,5.02787805]
["bitfinex","ETHUSD",1763167395900,0.002,3134.2,3134.1,5.03097805]
["bitfinex","ETHUSD",1763167396319,0.002,3134.2,3134.1,5.03765652]
["bitfinex","ETHUSD",1763167396627,0.002,3134.2,3134.1,5.03097805]
["bitfinex","ETHUSD",1763167398804,0.002,3134.9,3134.2,1.5392448]
["bitfinex","ETHUSD",1763167399007,0.002,3134.9,3134.5,0.0031]
["bitfinex","ETHUSD",1763167399227,0.002,3134.9,3134.5,1.06151522]
["bitfinex","ETHUSD",1763167399698,0.4905,3135.6,3134.8,0.408604]
["bitfinex","ETHUSD",1763167399896,0.4925,3135.9,3135.0,1.5392448]
["bitfinex","ETHUSD",1763167401206,0.4925,3135.9,3135.0,1.5423448]
["bitfinex","ETHUSD",1763167401394,0.4925,3135.9,3135.2,0.405504]
["bitfinex","ETHUSD",1763167402137,0.002,3135.9,3135.4,0.408604]
["bitfinex","ETHUSD",1763167402309,0.002,3135.9,3135.4,1.5423448]
["bitfinex","ETHUSD",1763167402941,0.4925,3135.9,3135.4,1.5423448]
["bitfinex","ETHUSD",1763167403351,0.4925,3135.9,3135.4,1.5392448]
["bitfinex","ETHUSD",1763167403536,0.4925,3135.9,3135.4,2.08334031]
["bitfinex","ETHUSD",1763167405236,0.4925,3135.9,3135.6,0.405504]
["bitfinex","ETHUSD",1763167405627,0.4706,3135.7,3135.6,0.405504]
["bitfinex","ETHUSD",1763167406462,0.002,3137.0,3135.8,0.408604]
["bitfinex","ETHUSD",1763167406627,0.002,3137.0,3136.1,0.0031]
["bitfinex","ETHUSD",1763167406827,0.002,3137.0,3136.5,0.0031]
["bitfinex","ETHUSD",1763167407028,0.002,3137.4,3136.9,0.0031]
["bitfinex","ETHUSD",1763167407233,0.002,3137.4,3137.3,0.0031]
["bitfinex","ETHUSD",1763167407528,0.1835,3137.8,3136.6,0.53629773]
["bitfinex","ETHUSD",1763167407726,0.4925,3137.5,3136.8,0.405504]
["bitfinex","ETHUSD",1763167408111,0.4925,3137.5,3136.6,0.12769373]
["bitfinex","ETHUSD",1763167408314,0.4925,3137.5,3136.7,1.5392448]
["bitfinex","ETHUSD",1763167408747,0.6541,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167409118,1.1446,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167409312,0.1835,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167409618,0.1835,3136.8,3136.7,0.891021]
["bitfinex","ETHUSD",1763167409822,0.1835,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167410114,0.1835,3137.0,3136.7,0.405504]
["bitfinex","ETHUSD",1763167410338,0.9611,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167410866,0.4706,3136.8,3136.7,0.405504]
["bitfinex","ETHUSD",1763167411033,0.9611,3136.8,3136.6,0.12769373]
["bitfinex","ETHUSD",1763167411231,0.3773,3136.7,3136.6,0.12769373]
["bitfinex","ETHUSD",1763167411471,0.3773,3136.7,3136.6,0.53319773]
["bitfinex","ETHUSD",1763167412345,0.002,3137.5,3136.7,0.405504]
["bitfinex","ETHUSD",1763167412543,0.4925,3137.5,3136.7,2.53163508]
["bitfinex","ETHUSD",1763167413142,0.002,3137.5,3136.9,0.405504]
["bitfinex","ETHUSD",1763167413343,0.1835,3137.8,3136.9,0.405504]
["bitfinex","ETHUSD",1763167413544,0.4905,3138.2,3137.5,0.405504]
["bitfinex","ETHUSD",1763167413972,0.4905,3138.2,3137.3,0.405504]
["bitfinex","ETHUSD",1763167414536,0.4501,3138.1,3137.3,0.405504]
["bitfinex","ETHUSD",1763167414857,0.4501,3138.1,3137.1,0.405504]
["bitfinex","ETHUSD",1763167414858,0.002,3137.2,3137.1,0.405504]
["bitfinex","ETHUSD",1763167415175,0.4501,3137.9,3137.1,3.01602394]
["bitfinex","ETHUSD",1763167415385,0.002,3137.5,3137.1,3.01602394]
["bitfinex","ETHUSD",1763167415738,0.002,3137.5,3137.4,0.879204]
["bitfinex","ETHUSD",1763167416138,0.002,3137.5,3137.4,0.405504]
["bitfinex","ETHUSD",1763167417072,0.002,3137.5,3137.4,0.855604]
["bitfinex","ETHUSD",1763167417238,0.002,3137.5,3137.4,1.329304]
["bitfinex","ETHUSD",1763167417437,0.1835,3138.4,3137.5,0.405504]
["bitfinex","ETHUSD",1763167417438,0.4501,3138.2,3137.5,0.405504]
["bitfinex","ETHUSD",1763167418130,0.4501,3138.2,3137.5,1.5392448]
["bitfinex","ETHUSD",1763167418622,0.4501,3138.2,3137.5,4.72643903]
["bitfinex","ETHUSD",1763167418828,0.1835,3138.4,3137.5,4.72643903]
["bitfinex","ETHUSD",1763167418972,0.4501,3138.3,3137.5,4.72643903]
["bitfinex","ETHUSD",1763167419177,0.4501,3138.3,3137.7,0.405504]
["bitfinex","ETHUSD",1763167419403,0.1835,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1763167419777,0.6336,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1763167420232,0.4501,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763167420388,0.4501,3138.9,3137.7,1.5392448]
["bitfinex","ETHUSD",1763167420389,0.1889,3138.7,3137.7,1.5392448]
["bitfinex","ETHUSD",1763167420723,0.1889,3138.7,3137.8,2.07429044]
["bitfinex","ETHUSD",1763167420919,0.4501,3138.6,3137.8,2.07429044]
["bitfinex","ETHUSD",1763167421077,0.1889,3138.7,3137.8,2.07429044]
["bitfinex","ETHUSD",1763167421419,0.1889,3138.7,3138.0,0.405504]
["bitfinex","ETHUSD",1763167421784,0.1889,3138.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763167421985,0.1889,3138.7,3138.1,0.4501]
["bitfinex","ETHUSD",1763167422189,0.4501,3138.6,3138.2,0.405504]
["bitfinex","ETHUSD",1763167423687,0.4501,3138.6,3137.8,0.405504]
["bitfinex","ETHUSD",1763167424109,0.4501,3138.6,3138.4,0.405504]
["bitfinex","ETHUSD",1763167424310,0.4501,3138.6,3138.3,0.50002336]
["bitfinex","ETHUSD",1763167424509,0.4619,3138.4,3138.3,0.50002336]
["bitfinex","ETHUSD",1763167425020,0.912,3138.4,3138.3,0.90552736]
["bitfinex","ETHUSD",1763167425382,0.912,3138.4,3138.3,0.50002336]
["bitfinex","ETHUSD",1763167425619,0.912,3138.4,3136.4,1.1145192]
["bitfinex","ETHUSD",1763167425822,0.4501,3138.3,3137.1,0.50002336]
["bitfinex","ETHUSD",1763167426096,0.1889,3138.0,3137.1,0.50002336]
["bitfinex","ETHUSD",1763167426299,0.6508,3137.2,3137.1,0.90552736]
["bitfinex","ETHUSD",1763167426501,0.6508,3137.2,3137.1,0.50002336]
["bitfinex","ETHUSD",1763167426729,1.1009,3137.2,3137.1,0.50002336]
["bitfinex","ETHUSD",1763167427131,1.1009,3137.2,3135.2,3.18951315]
["bitfinex","ETHUSD",1763167427296,0.4501,3137.1,3135.8,0.95814962]
["bitfinex","ETHUSD",1763167427493,0.4501,3137.1,3135.8,1.60526826]
["bitfinex","ETHUSD",1763167428499,0.4501,3137.1,3135.9,0.405504]
["bitfinex","ETHUSD",1763167428697,0.4501,3137.1,3135.9,2.0070448]
["bitfinex","ETHUSD",1763167429344,0.4501,3137.1,3135.9,0.873304]
["bitfinex","ETHUSD",1763167429534,0.4501,3137.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763167429832,0.4501,3137.1,3136.2,0.0066169]
["bitfinex","ETHUSD",1763167430133,0.4501,3137.1,3135.9,0.405504]
["bitfinex","ETHUSD",1763167431744,0.4501,3137.1,3135.9,2.0070448]
["bitfinex","ETHUSD",1763167432044,0.4501,3137.1,3135.9,2.0080448]
["bitfinex","ETHUSD",1763167432500,0.4501,3137.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763167432910,0.4501,3137.1,3136.3,0.405504]
["bitfinex","ETHUSD",1763167434074,0.68912504,3137.2,3136.3,0.405504]
["bitfinex","ETHUSD",1763167434244,0.1889,3137.2,3136.3,0.873304]
["bitfinex","ETHUSD",1763167434443,0.1889,3137.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763167434644,0.4501,3137.5,3136.7,0.405504]
["bitfinex","ETHUSD",1763167435845,0.4501,3137.5,3136.3,0.873304]
["bitfinex","ETHUSD",1763167436764,0.4501,3137.5,3136.3,0.405504]
["bitfinex","ETHUSD",1763167436978,0.4501,3137.5,3136.0,0.405504]
["bitfinex","ETHUSD",1763167437379,0.4501,3137.5,3136.2,0.405504]
["bitfinex","ETHUSD",1763167437698,0.50019782,3137.4,3136.2,0.405504]
["bitfinex","ETHUSD",1763167438094,0.4501,3137.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763167439469,0.4501,3137.3,3136.2,0.873304]
["bitfinex","ETHUSD",1763167440580,0.4501,3137.3,3136.4,0.405504]
["bitfinex","ETHUSD",1763167440979,0.4501,3137.3,3136.2,0.405504]
["bitfinex","ETHUSD",1763167442398,0.4501,3137.3,3135.9,0.001]
["bitfinex","ETHUSD",1763167442906,0.4501,3137.3,3136.0,0.4678]
["bitfinex","ETHUSD",1763167443109,0.4501,3137.3,3136.1,0.405504]
["bitfinex","ETHUSD",1763167443410,0.4501,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763167444492,0.4501,3137.3,3136.3,0.88581603]
["bitfinex","ETHUSD",1763167444707,0.4985,3137.7,3136.5,0.405504]
["bitfinex","ETHUSD",1763167445019,0.4985,3137.7,3136.7,0.405504]
["bitfinex","ETHUSD",1763167445222,0.002,3138.2,3136.7,0.405504]
["bitfinex","ETHUSD",1763167445223,0.002,3138.2,3137.7,0.405504]
["bitfinex","ETHUSD",1763167445531,0.002,3138.2,3136.8,0.00660165]
["bitfinex","ETHUSD",1763167445532,0.6508,3137.8,3137.0,2.24389743]
["bitfinex","ETHUSD",1763167445712,0.6508,3137.8,3136.9,1.1337408]
["bitfinex","ETHUSD",1763167445713,0.3621,3137.7,3137.1,1.5392448]
["bitfinex","ETHUSD",1763167446021,0.8606,3137.7,3137.1,0.405504]
["bitfinex","ETHUSD",1763167446224,0.8606,3137.7,3136.7,1.1337408]
["bitfinex","ETHUSD",1763167446522,0.4499,3137.2,3136.8,0.80460982]
["bitfinex","ETHUSD",1763167447026,0.4499,3137.2,3136.7,0.405504]
["bitfinex","ETHUSD",1763167447428,0.4499,3137.2,3136.6,1.1337408]
["bitfinex","ETHUSD",1763167447429,0.9484,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1763167447788,0.9484,3137.2,3136.4,1.5392448]
["bitfinex","ETHUSD",1763167447789,0.4985,3137.1,3136.4,1.5392448]
["bitfinex","ETHUSD",1763167448026,0.363,3136.7,3136.4,1.03439217]
["bitfinex","ETHUSD",1763167448238,0.2,3137.0,3136.4,1.03439217]
["bitfinex","ETHUSD",1763167448399,0.2,3137.0,3136.4,0.405504]
["bitfinex","ETHUSD",1763167448606,0.4985,3136.9,3136.2,0.405504]
["bitfinex","ETHUSD",1763167448789,0.4985,3136.9,3136.2,0.68623414]
["bitfinex","ETHUSD",1763167449832,0.50015883,3137.5,3136.3,0.001]
["bitfinex","ETHUSD",1763167450035,0.4669,3137.4,3136.4,0.405504]
["bitfinex","ETHUSD",1763167450185,0.4669,3137.4,3136.4,1.5392448]
["bitfinex","ETHUSD",1763167450537,0.4669,3137.4,3136.3,1.5402448]
["bitfinex","ETHUSD",1763167451593,0.4669,3137.4,3136.3,4.25784223]
["bitfinex","ETHUSD",1763167452255,0.4669,3137.4,3136.4,2.24389743]
["bitfinex","ETHUSD",1763167452552,0.4669,3137.4,3136.5,0.405504]
["bitfinex","ETHUSD",1763167453067,0.4989,3136.6,3136.5,0.405504]
["bitfinex","ETHUSD",1763167453217,0.6988,3136.6,3136.5,2.64940143]
["bitfinex","ETHUSD",1763167453411,0.1999,3136.9,3136.6,1.1337408]
["bitfinex","ETHUSD",1763167453621,0.1999,3136.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763167453848,0.6668,3137.2,3136.6,0.405504]
["bitfinex","ETHUSD",1763167454061,0.6668,3137.2,3136.6,2.64940143]
["bitfinex","ETHUSD",1763167454865,0.4989,3136.7,3136.5,2.24389743]
["bitfinex","ETHUSD",1763167455017,0.4669,3137.1,3136.3,2.24489743]
["bitfinex","ETHUSD",1763167455234,0.4989,3136.4,3136.3,1.5402448]
["bitfinex","ETHUSD",1763167455752,0.9658,3136.4,3136.3,1.5402448]
["bitfinex","ETHUSD",1763167456115,0.9658,3136.4,3136.3,3.80207862]
["bitfinex","ETHUSD",1763167456851,0.4989,3136.4,3136.3,3.80207862]
["bitfinex","ETHUSD",1763167457016,0.1999,3137.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763167457343,0.1999,3137.2,3136.9,0.405504]
["bitfinex","ETHUSD",1763167457551,0.4989,3137.0,3136.9,0.405504]
["bitfinex","ETHUSD",1763167457752,0.4989,3137.0,3136.8,0.405504]
["bitfinex","ETHUSD",1763167457949,0.3348,3136.9,3136.8,0.405504]
["bitfinex","ETHUSD",1763167458724,0.1999,3137.2,3136.8,0.868104]
["bitfinex","ETHUSD",1763167458929,0.002,3137.5,3136.8,0.868104]
["bitfinex","ETHUSD",1763167459130,0.4689,3137.5,3136.8,0.868104]
["bitfinex","ETHUSD",1763167459741,0.002,3137.5,3136.8,3.12953057]
["bitfinex","ETHUSD",1763167459955,0.002,3137.5,3136.9,0.00660366]
["bitfinex","ETHUSD",1763167460118,0.002,3137.5,3137.4,0.4626]
["bitfinex","ETHUSD",1763167460534,0.002,3137.5,3137.2,3.40176236]
["bitfinex","ETHUSD",1763167460535,0.002,3137.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763167460733,0.002,3137.5,3137.3,1.5392448]
["bitfinex","ETHUSD",1763167461950,0.002,3137.5,3137.4,0.868104]
["bitfinex","ETHUSD",1763167462186,0.002,3137.5,3137.4,1.25227307]
["bitfinex","ETHUSD",1763167462460,0.1999,3137.9,3137.4,0.38416907]
["bitfinex","ETHUSD",1763167462664,0.1999,3137.9,3137.8,2.66614523]
["bitfinex","ETHUSD",1763167462665,0.6668,3137.9,3137.8,2.66614523]
["bitfinex","ETHUSD",1763167462819,0.6668,3137.9,3137.8,1.5392448]
["bitfinex","ETHUSD",1763167463022,1.1657,3137.9,3137.8,1.5392448]
["bitfinex","ETHUSD",1763167463232,1.1657,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763167464063,0.002,3138.2,3137.9,0.405504]
["bitfinex","ETHUSD",1763167464367,0.002,3138.2,3137.7,0.405504]
["bitfinex","ETHUSD",1763167464524,0.002,3138.2,3137.9,0.405504]
["bitfinex","ETHUSD",1763167466446,0.002,3138.2,3138.1,1.026004]
["bitfinex","ETHUSD",1763167466827,0.002,3138.2,3138.1,1.499704]
["bitfinex","ETHUSD",1763167467524,0.002,3138.2,3138.1,1.026004]
["bitfinex","ETHUSD",1763167467925,0.002,3138.2,3138.1,2.6334448]
["bitfinex","ETHUSD",1763167468125,0.002,3138.2,3138.1,5.27847436]
["bitfinex","ETHUSD",1763167468479,0.002,3138.2,3138.1,8.46511595]
["bitfinex","ETHUSD",1763167468978,0.002,3138.2,3138.1,1.88409233]
["bitfinex","ETHUSD",1763167469269,0.002,3138.2,3138.1,5.27056039]
["bitfinex","ETHUSD",1763167470736,0.002,3138.9,3138.2,2.0018448]
["bitfinex","ETHUSD",1763167470881,0.002,3138.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763167471065,0.002,3138.9,3138.8,0.868104]
["bitfinex","ETHUSD",1763167471499,0.6668,3140.0,3138.9,0.405504]
["bitfinex","ETHUSD",1763167471660,0.6668,3140.0,3138.9,4.26426324]
["bitfinex","ETHUSD",1763167471849,0.4669,3140.3,3138.9,4.26426324]
["bitfinex","ETHUSD",1763167472053,0.4669,3140.3,3138.8,6.37186184]
["bitfinex","ETHUSD",1763167472054,0.4669,3140.3,3139.1,1.5392448]
["bitfinex","ETHUSD",1763167472501,0.4669,3140.3,3139.3,0.405504]
["bitfinex","ETHUSD",1763167472983,0.4669,3140.3,3139.2,0.4737]
["bitfinex","ETHUSD",1763167472984,0.4669,3140.3,3139.2,0.405504]
["bitfinex","ETHUSD",1763167473355,0.4989,3139.3,3139.1,0.405504]
["bitfinex","ETHUSD",1763167473554,0.4669,3140.3,3139.1,0.405504]
["bitfinex","ETHUSD",1763167473754,0.1964,3139.5,3139.1,0.405504]
["bitfinex","ETHUSD",1763167474187,0.679,3139.5,3139.1,0.59742734]
["bitfinex","ETHUSD",1763167474522,0.4696,3139.2,3138.9,0.405504]
["bitfinex","ETHUSD",1763167474802,0.4826,3139.4,3138.1,3.04815251]
["bitfinex","ETHUSD",1763167474803,0.6312,3138.7,3138.1,3.04815251]
["bitfinex","ETHUSD",1763167475165,0.6312,3138.7,3138.2,1.5392448]
["bitfinex","ETHUSD",1763167475364,0.6312,3138.7,3138.1,0.79683407]
["bitfinex","ETHUSD",1763167475566,0.6312,3138.7,3138.1,1.93057487]
["bitfinex","ETHUSD",1763167476019,0.6312,3138.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763167477091,1.1138,3138.7,3138.3,0.405504]
["bitfinex","ETHUSD",1763167478078,0.4826,3138.6,3138.3,0.405504]
["bitfinex","ETHUSD",1763167478307,0.4826,3138.6,3138.1,0.1579]
["bitfinex","ETHUSD",1763167478505,0.3991,3138.4,3137.7,3.38505924]
["bitfinex","ETHUSD",1763167478784,0.3991,3138.4,3137.8,0.78959992]
["bitfinex","ETHUSD",1763167478981,0.163,3138.7,3137.8,0.78959992]
["bitfinex","ETHUSD",1763167479221,0.679,3138.9,3138.4,0.405504]
["bitfinex","ETHUSD",1763167479428,0.1964,3139.5,3138.4,0.405504]
["bitfinex","ETHUSD",1763167479597,0.4826,3139.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763167482632,0.679,3139.5,3138.6,0.405504]
["bitfinex","ETHUSD",1763167483023,0.4826,3139.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763167483531,0.49986239,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763167484087,0.98246239,3139.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763167484488,0.4826,3139.2,3138.6,0.405504]
["bitfinex","ETHUSD",1763167484994,0.4826,3139.2,3138.0,4.32040456]
["bitfinex","ETHUSD",1763167484995,0.666,3138.7,3138.0,4.9237408]
["bitfinex","ETHUSD",1763167485207,0.3646,3138.6,3138.0,1.1337408]
["bitfinex","ETHUSD",1763167485518,0.8472,3138.6,3138.0,1.72702198]
["bitfinex","ETHUSD",1763167486040,0.8472,3138.6,3138.1,0.405504]
["bitfinex","ETHUSD",1763167486384,0.4826,3138.5,3137.9,0.405504]
["bitfinex","ETHUSD",1763167487528,0.1964,3138.7,3137.9,0.405504]
["bitfinex","ETHUSD",1763167487736,0.679,3138.7,3138.1,0.405504]
["bitfinex","ETHUSD",1763167489815,0.679,3138.7,3137.3,2.25131844]
["bitfinex","ETHUSD",1763167489816,0.4696,3138.2,3137.3,2.25131844]
["bitfinex","ETHUSD",1763167490121,0.4826,3138.6,3137.3,2.25131844]
["bitfinex","ETHUSD",1763167490122,0.3646,3138.1,3137.3,2.65682244]
["bitfinex","ETHUSD",1763167490498,0.4826,3138.0,3137.3,2.65682244]
["bitfinex","ETHUSD",1763167490702,0.4826,3138.0,3137.5,0.405504]
["bitfinex","ETHUSD",1763167491022,0.1964,3137.9,3137.2,2.25131844]
["bitfinex","ETHUSD",1763167491422,0.4826,3137.8,3137.3,2.65682244]
["bitfinex","ETHUSD",1763167491629,0.4826,3137.8,3137.2,2.25131844]
["bitfinex","ETHUSD",1763167491805,0.4826,3137.8,3137.3,0.405504]
["bitfinex","ETHUSD",1763167492006,0.4826,3137.8,3137.3,0.67118624]
["bitfinex","ETHUSD",1763167492202,0.4826,3137.8,3137.3,2.92250468]
["bitfinex","ETHUSD",1763167492736,0.4696,3137.4,3137.3,2.92250468]
["bitfinex","ETHUSD",1763167493466,0.4696,3137.4,3137.3,0.67118624]
["bitfinex","ETHUSD",1763167493822,0.1964,3137.9,3137.3,1.30278624]
["bitfinex","ETHUSD",1763167494028,0.1964,3138.7,3137.3,1.30278624]
["bitfinex","ETHUSD",1763167494029,0.4826,3138.5,3137.9,0.405504]
["bitfinex","ETHUSD",1763167494262,0.4826,3138.5,3137.5,0.405504]
["bitfinex","ETHUSD",1763167494536,0.5645,3137.6,3137.5,0.405504]
["bitfinex","ETHUSD",1763167495058,1.0471,3137.6,3137.5,0.405504]
["bitfinex","ETHUSD",1763167495356,0.1964,3137.9,3137.5,0.405504]
["bitfinex","ETHUSD",1763167495560,0.4696,3137.6,3137.5,0.405504]
["bitfinex","ETHUSD",1763167495728,0.679,3137.9,3137.5,0.405504]
["bitfinex","ETHUSD",1763167495729,0.679,3137.9,3137.5,0.60768848]
["bitfinex","ETHUSD",1763167495923,0.4826,3138.4,3137.5,0.60768848]
["bitfinex","ETHUSD",1763167496156,0.4826,3138.4,3137.6,0.0065825]
["bitfinex","ETHUSD",1763167496357,0.4826,3138.4,3137.5,0.60768848]
["bitfinex","ETHUSD",1763167498061,0.4826,3138.4,3137.7,0.405504]
["bitfinex","ETHUSD",1763167498231,0.4826,3138.4,3137.9,0.405504]
["bitfinex","ETHUSD",1763167498428,0.1964,3138.7,3137.9,0.405504]
["bitfinex","ETHUSD",1763167498743,0.4826,3138.6,3138.4,0.405504]
["bitfinex","ETHUSD",1763167498942,0.4826,3138.6,3138.0,0.405504]
["bitfinex","ETHUSD",1763167499636,0.002,3139.4,3138.6,0.455504]
["bitfinex","ETHUSD",1763167499836,0.002,3139.4,3138.6,0.929204]
["bitfinex","ETHUSD",1763167500071,0.666,3138.7,3138.6,0.05]
["bitfinex","ETHUSD",1763167500259,0.666,3138.7,3138.6,0.32068224]
["bitfinex","ETHUSD",1763167500454,0.679,3139.0,3138.6,0.32068224]
["bitfinex","ETHUSD",1763167500867,0.4696,3138.7,3138.6,0.32068224]
["bitfinex","ETHUSD",1763167501468,0.4696,3138.7,3138.6,0.72618624]
["bitfinex","ETHUSD",1763167501672,0.4696,3138.7,3138.6,0.455504]
["bitfinex","ETHUSD",1763167501994,0.002,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167502284,0.002,3138.9,3138.8,0.879204]
["bitfinex","ETHUSD",1763167502442,0.4716,3138.9,3138.8,0.405504]
["bitfinex","ETHUSD",1763167502642,0.668,3138.9,3138.8,0.890104]
["bitfinex","ETHUSD",1763167502870,0.002,3138.9,3138.8,0.890104]
["bitfinex","ETHUSD",1763167503583,0.002,3138.9,3138.8,1.354004]
["bitfinex","ETHUSD",1763167503891,0.002,3138.9,3138.8,1.827704]
["bitfinex","ETHUSD",1763167504062,0.002,3138.9,3138.8,5.73903956]
["bitfinex","ETHUSD",1763167505293,0.002,3138.9,3138.8,8.92497048]
["bitfinex","ETHUSD",1763167505669,0.002,3138.9,3138.8,5.73903956]
["bitfinex","ETHUSD",1763167506159,0.002,3138.9,3138.8,2.0238448]
["bitfinex","ETHUSD",1763167506505,1.1439,3138.9,3138.1,2.25131844]
["bitfinex","ETHUSD",1763167506646,1.1439,3138.9,3138.0,1.1337408]
["bitfinex","ETHUSD",1763167506647,0.4771,3138.2,3138.0,1.1337408]
["bitfinex","ETHUSD",1763167506849,0.4781,3138.0,3137.9,0.4748]
["bitfinex","ETHUSD",1763167507178,0.4781,3138.0,3137.7,2.25131844]
["bitfinex","ETHUSD",1763167507490,0.193,3138.9,3137.7,2.25131844]
["bitfinex","ETHUSD",1763167507491,1.0386,3137.9,3137.8,1.5392448]
["bitfinex","ETHUSD",1763167507692,0.6638,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763167507864,1.1419,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763167508266,0.191,3138.1,3137.8,0.405504]
["bitfinex","ETHUSD",1763167508500,0.6638,3138.1,3137.8,0.405504]
["bitfinex","ETHUSD",1763167508666,0.6691,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763167509050,1.1419,3137.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763167509251,1.1419,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763167509480,0.6691,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763167509992,0.191,3137.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763167510286,0.4664,3137.8,3137.7,0.83592274]
["bitfinex","ETHUSD",1763167510664,0.1933,3137.9,3137.7,0.83592274]
["bitfinex","ETHUSD",1763167511077,0.1933,3138.4,3137.9,0.405504]
["bitfinex","ETHUSD",1763167511492,0.1933,3138.7,3138.0,0.405504]
["bitfinex","ETHUSD",1763167511987,0.1933,3138.7,3138.1,0.00657213]
["bitfinex","ETHUSD",1763167512203,0.1933,3138.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763167512354,0.1933,3138.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763167512553,0.1933,3138.7,3138.4,1.5392448]
["bitfinex","ETHUSD",1763167513178,0.4664,3138.5,3138.4,1.5392448]
["bitfinex","ETHUSD",1763167513693,0.9419,3138.5,3137.7,6.04131844]
["bitfinex","ETHUSD",1763167513865,0.4755,3138.5,3137.6,6.55394257]
["bitfinex","ETHUSD",1763167514056,0.4755,3138.4,3137.8,0.405504]
["bitfinex","ETHUSD",1763167514397,0.6688,3138.7,3137.8,0.405504]
["bitfinex","ETHUSD",1763167514763,0.4755,3138.6,3137.8,0.405504]
["bitfinex","ETHUSD",1763167516601,0.1933,3138.7,3137.8,0.405504]
["bitfinex","ETHUSD",1763167516602,0.1933,3138.7,3137.9,0.00657605]
["bitfinex","ETHUSD",1763167516763,0.1933,3138.7,3138.0,1.5392448]
["bitfinex","ETHUSD",1763167516962,0.1933,3138.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763167517671,0.6688,3138.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763167517868,0.1933,3138.7,3138.2,0.405504]
["bitfinex","ETHUSD",1763167518196,0.4755,3138.6,3138.2,1.074304]
["bitfinex","ETHUSD",1763167518360,0.1933,3138.7,3138.2,1.074304]
["bitfinex","ETHUSD",1763167518559,0.1933,3138.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763167518763,0.6685,3138.9,3138.4,0.405504]
["bitfinex","ETHUSD",1763167518764,0.002,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167518961,0.002,3138.9,3138.7,1.5392448]
["bitfinex","ETHUSD",1763167519264,0.002,3138.9,3138.7,1.5458052]
["bitfinex","ETHUSD",1763167519460,0.002,3138.9,3138.8,0.879204]
["bitfinex","ETHUSD",1763167519790,0.002,3138.9,3138.8,0.89559429]
["bitfinex","ETHUSD",1763167520572,1.1372,3138.9,3138.8,0.89559429]
["bitfinex","ETHUSD",1763167520898,1.1372,3138.9,3138.7,1.1337408]
["bitfinex","ETHUSD",1763167521061,0.863,3138.8,3138.7,1.1337408]
["bitfinex","ETHUSD",1763167521397,0.863,3138.8,3138.7,1.5392448]
["bitfinex","ETHUSD",1763167521976,0.002,3138.9,3138.7,1.5392448]
["bitfinex","ETHUSD",1763167522191,0.002,3138.9,3138.8,0.53292448]
["bitfinex","ETHUSD",1763167522597,0.6617,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167523486,0.4684,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167524669,0.6617,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167526301,0.002,3138.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763167527000,0.002,3138.9,3138.8,0.41206419]
["bitfinex","ETHUSD",1763167527206,0.002,3138.9,3138.8,0.6006349]
["bitfinex","ETHUSD",1763167527411,1.1372,3138.9,3138.8,0.405504]
["bitfinex","ETHUSD",1763167527816,1.1372,3138.9,3138.6,1.1337408]
["bitfinex","ETHUSD",1763167528113,0.3875,3138.7,3138.4,0.001]
["bitfinex","ETHUSD",1763167528277,0.3883,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167528781,0.8638,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167529400,0.4664,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167529801,0.9419,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167530404,0.4664,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167530992,0.9419,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167531612,0.4664,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167532486,0.49994941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167532692,0.97544941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167533226,0.4664,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167533380,0.9419,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167534593,0.4664,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167534802,0.49994941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167535000,0.98824941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167535187,0.49994941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167535922,0.98824941,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167536428,0.4797,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167536795,0.968,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167542406,0.6836,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763167542743,0.002,3138.9,3138.6,1.5392448]
["bitfinex","ETHUSD",1763167542917,0.002,3138.9,3138.8,0.872604]
["bitfinex","ETHUSD",1763167543117,1.1529,3138.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763167543433,0.4786,3138.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763167543639,0.4786,3138.7,3138.5,1.1337408]
["bitfinex","ETHUSD",1763167543946,0.4797,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167544316,0.968,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167544517,0.4883,3138.8,3138.4,0.001]
["bitfinex","ETHUSD",1763167546437,0.1849,3138.9,3138.4,0.001]
["bitfinex","ETHUSD",1763167546620,0.4797,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167548245,0.968,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167548744,1.973583,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167548939,2.17492397,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167549512,1.005583,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167549730,1.485283,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167550339,1.973583,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167550657,1.485283,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167550856,1.973583,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167551056,2.1709413,3138.5,3138.4,0.001]
["bitfinex","ETHUSD",1763167551942,2.1709413,3138.5,3138.0,0.001]
["bitfinex","ETHUSD",1763167552135,0.372,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763167552552,0.8603,3138.1,3138.0,0.001]
["bitfinex","ETHUSD",1763167561297,0.8603,3138.1,3137.7,0.001]
["bitfinex","ETHUSD",1763167561588,1.2049413,3138.5,3137.3,0.001]
["bitfinex","ETHUSD",1763167561589,0.4776,3137.6,3137.3,0.001]
["bitfinex","ETHUSD",1763167561788,0.1829,3137.8,3137.3,0.001]
["bitfinex","ETHUSD",1763167561789,0.3843,3137.4,3137.3,0.001]
["bitfinex","ETHUSD",1763167561947,0.8726,3137.4,3136.3,0.12877205]
["bitfinex","ETHUSD",1763167562268,0.4757,3137.2,3136.3,0.12877205]
["bitfinex","ETHUSD",1763167562653,0.964,3137.2,3136.3,0.12877205]
["bitfinex","ETHUSD",1763167563683,1.46428151,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1763167563882,0.964,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1763167564194,0.4757,3137.2,3136.3,0.001]
["bitfinex","ETHUSD",1763167564373,0.4571,3137.2,3136.5,0.405504]
["bitfinex","ETHUSD",1763167564690,0.1829,3137.8,3136.8,0.406504]
["bitfinex","ETHUSD",1763167564691,0.6708,3137.8,3136.8,0.406504]
["bitfinex","ETHUSD",1763167565052,0.4879,3137.7,3136.8,0.406504]
["bitfinex","ETHUSD",1763167565560,0.4879,3137.7,3136.8,0.001]
["bitfinex","ETHUSD",1763167566761,0.1829,3137.8,3137.2,0.1579]
["bitfinex","ETHUSD",1763167566962,0.54002882,3137.7,3136.8,0.001]
["bitfinex","ETHUSD",1763167567292,0.54002882,3137.7,3136.9,0.881204]
["bitfinex","ETHUSD",1763167567293,0.404,3137.2,3136.9,0.881204]
["bitfinex","ETHUSD",1763167567490,0.404,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1763167567692,0.8919,3137.2,3136.8,0.001]
["bitfinex","ETHUSD",1763167568075,0.6512,3136.9,3136.4,0.001]
["bitfinex","ETHUSD",1763167568396,0.4538,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763167568565,0.9417,3136.5,3136.4,0.001]
["bitfinex","ETHUSD",1763167570095,0.8321,3136.4,3136.1,0.001]
["bitfinex","ETHUSD",1763167570298,0.4806,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167570764,0.9406,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167572312,0.4806,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167572517,0.9406,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167574597,10.9406,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167574922,12.03466,3136.2,3136.1,0.001]
["bitfinex","ETHUSD",1763167581293,0.778704,3136.1,3135.9,0.001]
["bitfinex","ETHUSD",1763167581537,0.778704,3136.1,3135.5,0.001]
["bitfinex","ETHUSD",1763167581538,0.569,3135.8,3135.5,0.001]
["bitfinex","ETHUSD",1763167581754,0.569,3135.8,3133.9,0.4547]
["bitfinex","ETHUSD",1763167581755,0.5169635,3135.7,3134.0,0.08386681]
["bitfinex","ETHUSD",1763167582042,0.8353,3135.6,3134.0,0.53856681]
["bitfinex","ETHUSD",1763167582246,0.405504,3135.5,3133.4,0.4547]
["bitfinex","ETHUSD",1763167582424,0.405504,3135.5,3133.3,0.53856681]
["bitfinex","ETHUSD",1763167582425,0.1717,3133.9,3133.3,0.53856681]
["bitfinex","ETHUSD",1763167582792,0.1717,3133.9,3133.0,0.1609]
["bitfinex","ETHUSD",1763167583037,0.1717,3133.9,3133.1,0.1948]
["bitfinex","ETHUSD",1763167583235,0.1948,3134.1,3133.1,0.1948]
["bitfinex","ETHUSD",1763167583724,0.6548,3134.1,3133.1,0.6495]
["bitfinex","ETHUSD",1763167584152,10.0,3133.9,3133.1,0.6495]
["bitfinex","ETHUSD",1763167584297,11.55048,3133.9,3133.1,0.6495]
["bitfinex","ETHUSD",1763167584798,11.06548,3133.9,3133.1,0.6495]
["bitfinex","ETHUSD",1763167585224,12.01048,3133.9,3133.1,0.1948]
["bitfinex","ETHUSD",1763167585429,12.01048,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763167585829,11.55048,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167586202,11.06548,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167586400,11.56630147,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167586720,12.05130147,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167587043,12.51130147,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167587215,12.51130147,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763167587616,12.51130147,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167588157,12.51130147,3133.9,3133.0,0.001]
["bitfinex","ETHUSD",1763167588359,12.51130147,3133.9,3133.1,0.1599]
["bitfinex","ETHUSD",1763167588653,12.51130147,3133.9,3133.1,0.1109]
["bitfinex","ETHUSD",1763167591222,0.485,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167591418,0.945,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167592251,0.46,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763167592758,0.485,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167592939,0.46,3133.5,3133.0,0.001]
["bitfinex","ETHUSD",1763167593130,10.0,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167593332,11.0,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167593541,11.9548,3133.1,3133.0,0.001]
["bitfinex","ETHUSD",1763167593741,11.9548,3133.1,3132.6,0.001]
["bitfinex","ETHUSD",1763167594058,0.5641,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167594264,1.0339,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167596057,1.07380168,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167596668,1.0339,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167596835,1.07380168,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167597163,1.0339,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167597771,1.07380168,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167599335,1.47930568,3132.7,3132.6,0.001]
["bitfinex","ETHUSD",1763167602263,0.4691,3132.4,3130.9,0.001]
["bitfinex","ETHUSD",1763167602476,0.4117,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1763167603468,0.9389,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763167603780,10.50129377,3131.1,3130.9,0.001]
["bitfinex","ETHUSD",1763167603963,0.9389,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763167606259,0.97882334,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763167606459,2.14506505,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763167608521,2.55056905,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763167609569,0.405504,3130.9,3129.0,0.1589]
["bitfinex","ETHUSD",1763167609771,0.405504,3130.7,3129.0,0.1589]
["bitfinex","ETHUSD",1763167609969,0.405504,3130.5,3129.0,0.1589]
["bitfinex","ETHUSD",1763167610161,0.405504,3130.3,3128.5,1.72920856]
["bitfinex","ETHUSD",1763167610361,0.405504,3130.1,3128.5,1.72920856]
["bitfinex","ETHUSD",1763167610890,0.4698,3130.0,3128.5,1.72920856]
["bitfinex","ETHUSD",1763167611202,0.1823,3130.3,3129.0,1.1337408]
["bitfinex","ETHUSD",1763167611673,0.6521,3130.3,3129.1,0.5876]
["bitfinex","ETHUSD",1763167611875,0.1823,3130.7,3129.1,0.5876]
["bitfinex","ETHUSD",1763167612064,0.03992589,3130.8,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167612491,10.0,3130.0,3129.6,0.4287]
["bitfinex","ETHUSD",1763167612701,10.0,3130.0,3129.6,0.78316993]
["bitfinex","ETHUSD",1763167612903,10.0,3130.0,3129.9,0.4287]
["bitfinex","ETHUSD",1763167613669,10.0,3130.0,3129.9,0.8574]
["bitfinex","ETHUSD",1763167614268,10.0,3130.0,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167614462,10.0,3130.0,3129.1,0.5876]
["bitfinex","ETHUSD",1763167614690,1.03993737,3129.9,3129.1,0.1589]
["bitfinex","ETHUSD",1763167615776,1.4698,3129.9,3129.1,0.1589]
["bitfinex","ETHUSD",1763167616165,0.4698,3129.8,3129.1,0.1589]
["bitfinex","ETHUSD",1763167616366,1.0,3129.9,3129.1,0.1589]
["bitfinex","ETHUSD",1763167616562,10.0,3130.0,3129.8,0.4287]
["bitfinex","ETHUSD",1763167616894,10.0,3130.0,3129.9,0.4287]
["bitfinex","ETHUSD",1763167617566,10.0,3130.0,3129.9,0.8574]
["bitfinex","ETHUSD",1763167617767,10.0,3130.0,3129.9,0.4287]
["bitfinex","ETHUSD",1763167617990,10.0,3130.0,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167617991,10.0,3130.0,3129.5,1.5624408]
["bitfinex","ETHUSD",1763167618201,0.03993737,3129.9,3129.5,1.5624408]
["bitfinex","ETHUSD",1763167618381,10.0,3130.0,3129.9,0.4287]
["bitfinex","ETHUSD",1763167618698,11.0,3130.0,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167619194,0.50973737,3129.9,3129.1,0.1589]
["bitfinex","ETHUSD",1763167619500,0.5015,3129.4,3129.0,0.001]
["bitfinex","ETHUSD",1763167619673,0.03994503,3129.3,3129.0,0.001]
["bitfinex","ETHUSD",1763167620494,0.5015,3129.4,3129.2,0.5876]
["bitfinex","ETHUSD",1763167620701,0.5015,3129.4,3129.3,0.4287]
["bitfinex","ETHUSD",1763167620903,0.5015,3129.4,3129.3,0.8574]
["bitfinex","ETHUSD",1763167621066,0.0728,3129.4,3129.3,0.8574]
["bitfinex","ETHUSD",1763167621462,10.0728,3129.4,3129.3,0.8574]
["bitfinex","ETHUSD",1763167622202,2.21514028,3129.4,3129.3,1.262904]
["bitfinex","ETHUSD",1763167622402,1.87442905,3129.4,3129.3,2.3966448]
["bitfinex","ETHUSD",1763167622603,1.87442905,3129.4,3129.3,5.84780213]
["bitfinex","ETHUSD",1763167623117,0.4698,3131.7,3129.4,1.5392448]
["bitfinex","ETHUSD",1763167623421,3.5493,3132.0,3129.3,5.84780213]
["bitfinex","ETHUSD",1763167623422,0.6521,3132.0,3130.3,5.49939203]
["bitfinex","ETHUSD",1763167623620,0.6521,3132.0,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167623781,0.1823,3132.0,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167623988,0.4633,3131.9,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167624587,0.1823,3132.0,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167624794,0.50129765,3131.7,3130.9,0.5499392]
["bitfinex","ETHUSD",1763167625172,0.50129765,3131.7,3131.4,1.1337408]
["bitfinex","ETHUSD",1763167625575,0.50129765,3131.7,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167625576,0.4958,3131.5,3130.8,5.49939203]
["bitfinex","ETHUSD",1763167625818,0.4958,3131.5,3130.4,1.1337408]
["bitfinex","ETHUSD",1763167626141,10.0,3131.5,3130.4,1.1337408]
["bitfinex","ETHUSD",1763167626274,0.03991824,3131.4,3130.9,1.1337408]
["bitfinex","ETHUSD",1763167626617,10.0,3131.5,3130.9,1.1337408]
["bitfinex","ETHUSD",1763167626782,0.03991824,3131.4,3130.5,0.66331328]
["bitfinex","ETHUSD",1763167626995,0.03991824,3131.4,3130.4,1.1337408]
["bitfinex","ETHUSD",1763167627477,0.50321824,3131.4,3130.4,1.1337408]
["bitfinex","ETHUSD",1763167627996,0.03991824,3131.4,3130.4,1.1337408]
["bitfinex","ETHUSD",1763167628530,0.5013,3130.4,3129.3,5.49939203]
["bitfinex","ETHUSD",1763167628878,0.03993227,3130.3,3129.3,5.49939203]
["bitfinex","ETHUSD",1763167629222,0.9646,3130.4,3129.4,1.5392448]
["bitfinex","ETHUSD",1763167629741,0.03993227,3130.3,3129.4,1.1337408]
["bitfinex","ETHUSD",1763167629883,0.4695,3130.3,3129.2,0.1589]
["bitfinex","ETHUSD",1763167630421,0.5013,3130.4,3129.2,0.1589]
["bitfinex","ETHUSD",1763167630712,10.9708,3130.4,3129.2,0.1589]
["bitfinex","ETHUSD",1763167630913,10.5013,3130.4,3129.4,1.1337408]
["bitfinex","ETHUSD",1763167631411,10.5013,3130.4,3130.0,1.1337408]
["bitfinex","ETHUSD",1763167631630,0.03993227,3130.3,3129.5,1.5392448]
["bitfinex","ETHUSD",1763167632181,10.5013,3130.4,3130.1,1.1337408]
["bitfinex","ETHUSD",1763167632583,10.5013,3130.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763167632823,10.5013,3130.4,3130.2,0.70386368]
["bitfinex","ETHUSD",1763167633033,10.5013,3130.4,3130.1,1.1337408]
["bitfinex","ETHUSD",1763167634619,10.0,3130.4,3130.2,0.405504]
["bitfinex","ETHUSD",1763167636430,0.002,3131.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763167636716,0.002,3131.7,3130.7,1.1337408]
["bitfinex","ETHUSD",1763167636917,0.002,3131.7,3131.2,1.1337408]
["bitfinex","ETHUSD",1763167637118,0.002,3131.7,3131.2,1.79705408]
["bitfinex","ETHUSD",1763167637711,0.002,3131.7,3131.3,0.405504]
["bitfinex","ETHUSD",1763167637939,0.002,3131.7,3130.7,0.405504]
["bitfinex","ETHUSD",1763167638516,0.002,3131.7,3130.3,0.405504]
["bitfinex","ETHUSD",1763167638713,0.002,3131.7,3130.5,0.405504]
["bitfinex","ETHUSD",1763167639236,0.002,3131.7,3130.4,3.38505924]
["bitfinex","ETHUSD",1763167639237,0.002,3131.7,3130.7,0.405504]
["bitfinex","ETHUSD",1763167639732,0.002,3131.7,3130.7,1.5392448]
["bitfinex","ETHUSD",1763167640110,0.002,3131.7,3130.7,3.79056324]
["bitfinex","ETHUSD",1763167640310,0.002,3131.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763167640513,0.002,3131.7,3130.8,0.405504]
["bitfinex","ETHUSD",1763167640711,0.002,3131.7,3130.9,0.26568224]
["bitfinex","ETHUSD",1763167642291,0.002,3131.7,3130.9,0.405504]
["bitfinex","ETHUSD",1763167643514,0.002,3131.7,3131.1,1.5392448]
["bitfinex","ETHUSD",1763167644935,0.002,3131.7,3131.1,1.4891148]
["bitfinex","ETHUSD",1763167645145,0.002,3131.7,3131.1,1.49586386]
["bitfinex","ETHUSD",1763167645661,0.002,3131.7,3131.3,1.1337408]
["bitfinex","ETHUSD",1763167645812,0.002,3131.7,3131.4,0.43274046]
["bitfinex","ETHUSD",1763167646562,0.002,3131.7,3131.1,0.355374]
["bitfinex","ETHUSD",1763167647046,0.002,3131.7,3131.2,1.5392448]
["bitfinex","ETHUSD",1763167647260,0.002,3131.7,3131.2,0.405504]
["bitfinex","ETHUSD",1763167647545,0.002,3132.1,3131.3,0.00674746]
["bitfinex","ETHUSD",1763167647748,0.4715,3133.7,3130.9,11.12115085]
["bitfinex","ETHUSD",1763167647749,0.002,3133.7,3131.5,1.5392448]
["bitfinex","ETHUSD",1763167647932,0.4715,3133.7,3131.7,2.65682244]
["bitfinex","ETHUSD",1763167648134,0.1845,3132.9,3131.7,1.5392448]
["bitfinex","ETHUSD",1763167648461,0.1845,3132.9,3131.7,0.405504]
["bitfinex","ETHUSD",1763167648639,0.1845,3132.9,3131.5,0.405504]
["bitfinex","ETHUSD",1763167648951,0.002,3133.0,3131.4,2.66355304]
["bitfinex","ETHUSD",1763167649109,0.002,3133.0,3131.6,0.405504]
["bitfinex","ETHUSD",1763167649738,0.002,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763167650120,0.002,3132.1,3131.8,0.405504]
["bitfinex","ETHUSD",1763167650340,0.002,3133.0,3131.8,0.405504]
["bitfinex","ETHUSD",1763167650850,0.002,3132.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763167651418,0.002,3132.4,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167651624,0.002,3132.4,3131.8,0.405504]
["bitfinex","ETHUSD",1763167651837,0.002,3132.4,3131.6,0.405504]
["bitfinex","ETHUSD",1763167652363,0.002,3132.4,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167652722,0.002,3133.0,3131.6,1.5392448]
["bitfinex","ETHUSD",1763167652948,0.002,3133.0,3131.6,3.79056324]
["bitfinex","ETHUSD",1763167653122,0.002,3133.0,3131.7,0.405504]
["bitfinex","ETHUSD",1763167653759,0.002,3133.0,3131.9,1.5392448]
["bitfinex","ETHUSD",1763167653933,0.002,3133.0,3131.9,1.0880748]
["bitfinex","ETHUSD",1763167654869,0.002,3133.4,3131.9,1.0880748]
["bitfinex","ETHUSD",1763167654870,0.002,3133.4,3132.0,0.00672262]
["bitfinex","ETHUSD",1763167655161,0.002,3133.4,3132.0,0.82153809]
["bitfinex","ETHUSD",1763167655363,0.002,3133.4,3132.1,0.41609313]
["bitfinex","ETHUSD",1763167655527,0.002,3133.4,3132.0,0.65852262]
["bitfinex","ETHUSD",1763167655729,0.002,3133.4,3132.1,6.38549216]
["bitfinex","ETHUSD",1763167655957,0.002,3133.4,3132.2,1.5392448]
["bitfinex","ETHUSD",1763167656557,0.4919,3134.5,3132.2,1.5392448]
["bitfinex","ETHUSD",1763167656866,0.1836,3134.5,3132.3,0.00671381]
["bitfinex","ETHUSD",1763167657076,0.1836,3134.5,3132.5,0.405504]
["bitfinex","ETHUSD",1763167657230,0.1836,3134.5,3132.6,0.00669683]
["bitfinex","ETHUSD",1763167657428,0.1836,3134.5,3132.7,0.405504]
["bitfinex","ETHUSD",1763167657726,0.1836,3134.5,3132.6,3.39175607]
["bitfinex","ETHUSD",1763167657727,0.1836,3134.5,3133.0,1.5392448]
["bitfinex","ETHUSD",1763167657932,0.1836,3134.5,3133.0,1.1337408]
["bitfinex","ETHUSD",1763167658252,0.6755,3134.5,3133.1,0.8387402]
["bitfinex","ETHUSD",1763167658564,0.6655,3133.1,3132.2,0.64447882]
["bitfinex","ETHUSD",1763167658763,0.6655,3133.1,3131.9,1.1337408]
["bitfinex","ETHUSD",1763167658964,0.6655,3133.1,3131.6,5.44456992]
["bitfinex","ETHUSD",1763167658965,0.1836,3133.1,3132.0,0.405504]
["bitfinex","ETHUSD",1763167659284,0.1836,3133.1,3131.6,0.16314838]
["bitfinex","ETHUSD",1763167659583,0.1836,3133.1,3131.6,4.51054984]
["bitfinex","ETHUSD",1763167659729,0.1836,3133.1,3131.8,1.1337408]
["bitfinex","ETHUSD",1763167659934,0.1836,3133.1,3131.7,0.45105498]
["bitfinex","ETHUSD",1763167660229,0.1836,3133.1,3131.7,0.405504]
["bitfinex","ETHUSD",1763167660465,0.1836,3133.1,3131.7,1.5392448]
["bitfinex","ETHUSD",1763167663538,0.1836,3133.1,3131.7,4.73239244]
["bitfinex","ETHUSD",1763167663876,0.4919,3133.3,3131.7,4.73239244]
["bitfinex","ETHUSD",1763167664234,0.4919,3133.3,3131.7,1.5392448]
["bitfinex","ETHUSD",1763167664432,0.4919,3133.3,3131.9,0.405504]
["bitfinex","ETHUSD",1763167667178,0.4919,3133.3,3131.9,0.406504]
["bitfinex","ETHUSD",1763167667383,0.4919,3133.3,3131.9,1.5402448]
["bitfinex","ETHUSD",1763167667984,0.4919,3133.3,3132.0,0.405504]
["bitfinex","ETHUSD",1763167668861,0.4919,3133.3,3132.2,1.5392448]
["bitfinex","ETHUSD",1763167669100,0.4919,3133.3,3132.2,1.91819743]
["bitfinex","ETHUSD",1763167669685,0.4919,3133.3,3131.9,1.1347408]
["bitfinex","ETHUSD",1763167669883,0.4819,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167670274,0.9738,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167670473,0.1836,3133.4,3131.9,0.001]
["bitfinex","ETHUSD",1763167670474,0.1836,3132.6,3131.9,0.001]
["bitfinex","ETHUSD",1763167670792,0.6655,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167671289,1.1574,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167671703,0.4919,3133.2,3131.9,0.001]
["bitfinex","ETHUSD",1763167671864,0.4919,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1763167672374,0.4919,3132.7,3131.9,0.001]
["bitfinex","ETHUSD",1763167673909,0.1836,3133.4,3131.9,0.001]
["bitfinex","ETHUSD",1763167673910,0.4919,3133.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167674110,0.4919,3133.0,3132.0,0.405504]
["bitfinex","ETHUSD",1763167674408,0.50092069,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1763167674808,0.99282069,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1763167675310,0.50092069,3132.8,3131.9,0.001]
["bitfinex","ETHUSD",1763167675628,0.6755,3133.4,3132.0,0.67128624]
["bitfinex","ETHUSD",1763167675792,1.17637074,3133.4,3132.2,0.405504]
["bitfinex","ETHUSD",1763167676126,0.4919,3133.3,3132.2,0.405504]
["bitfinex","ETHUSD",1763167676478,0.4919,3133.3,3132.4,0.405504]
["bitfinex","ETHUSD",1763167677715,0.4919,3133.3,3132.4,0.67118624]
["bitfinex","ETHUSD",1763167677907,0.50087074,3133.4,3132.4,0.67118624]
["bitfinex","ETHUSD",1763167678109,0.002,3133.7,3132.6,2.65682244]
["bitfinex","ETHUSD",1763167678311,0.1836,3134.0,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167678722,0.002,3134.1,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167679221,0.4939,3134.1,3133.1,3.79056324]
["bitfinex","ETHUSD",1763167679397,0.4939,3134.1,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167679914,0.03988513,3134.0,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167680226,0.4939,3134.1,3133.1,1.5392448]
["bitfinex","ETHUSD",1763167680511,0.1836,3133.9,3133.1,1.91830112]
["bitfinex","ETHUSD",1763167680900,0.002,3134.1,3133.1,1.91830112]
["bitfinex","ETHUSD",1763167681294,0.4939,3134.1,3133.1,1.91830112]
["bitfinex","ETHUSD",1763167682604,0.03988513,3134.0,3133.1,1.91830112]
["bitfinex","ETHUSD",1763167682806,0.6655,3133.2,3132.4,2.25131844]
["bitfinex","ETHUSD",1763167683019,0.1836,3132.5,3132.2,2.25131844]
["bitfinex","ETHUSD",1763167683400,0.1836,3132.5,3132.1,0.405504]
["bitfinex","ETHUSD",1763167683599,0.1836,3132.5,3132.0,2.25131844]
["bitfinex","ETHUSD",1763167683793,0.4919,3132.8,3132.1,0.22523184]
["bitfinex","ETHUSD",1763167684010,0.1836,3133.2,3132.2,0.405504]
["bitfinex","ETHUSD",1763167684206,0.6623,3133.2,3132.2,0.405504]
["bitfinex","ETHUSD",1763167684617,0.4787,3133.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763167685005,0.4787,3133.1,3131.9,0.001]
["bitfinex","ETHUSD",1763167685006,0.4787,3133.1,3131.9,2.25231844]
["bitfinex","ETHUSD",1763167685333,0.4787,3133.1,3132.2,0.405504]
["bitfinex","ETHUSD",1763167685905,0.4565,3132.3,3132.2,0.405504]
["bitfinex","ETHUSD",1763167686233,0.4565,3132.3,3131.9,0.001]
["bitfinex","ETHUSD",1763167686398,0.4565,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763167686600,0.4565,3132.0,3131.5,0.001]
["bitfinex","ETHUSD",1763167686908,0.1836,3133.2,3131.2,0.001]
["bitfinex","ETHUSD",1763167686909,0.6543,3131.6,3131.2,0.001]
["bitfinex","ETHUSD",1763167687113,0.4565,3131.3,3130.2,2.25131844]
["bitfinex","ETHUSD",1763167687333,0.4565,3131.3,3130.2,0.33850592]
["bitfinex","ETHUSD",1763167687502,0.4565,3131.3,3129.8,2.82580154]
["bitfinex","ETHUSD",1763167687503,0.1978,3130.3,3129.8,2.25131844]
["bitfinex","ETHUSD",1763167687926,0.1978,3130.3,3129.9,1.5392448]
["bitfinex","ETHUSD",1763167688126,0.1978,3130.3,3129.9,1.1337408]
["bitfinex","ETHUSD",1763167688340,0.1978,3130.3,3129.8,1.1337408]
["bitfinex","ETHUSD",1763167688631,0.4787,3130.6,3129.8,1.1337408]
["bitfinex","ETHUSD",1763167688632,0.1978,3130.5,3129.8,1.1337408]
["bitfinex","ETHUSD",1763167688838,0.1978,3130.5,3129.7,2.25131844]
["bitfinex","ETHUSD",1763167689006,0.4787,3130.4,3129.5,0.64100937]
["bitfinex","ETHUSD",1763167689696,0.4787,3130.4,3129.4,0.001]
["bitfinex","ETHUSD",1763167689697,0.6509,3129.6,3129.4,0.001]
["bitfinex","ETHUSD",1763167689936,0.4526,3129.5,3129.4,0.001]
["bitfinex","ETHUSD",1763167690136,0.9423,3129.5,3129.3,0.001]
["bitfinex","ETHUSD",1763167690433,0.4526,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763167690637,0.9423,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763167696250,0.4526,3129.4,3129.3,0.001]
["bitfinex","ETHUSD",1763167696487,0.1983,3129.6,3129.3,0.001]
["bitfinex","ETHUSD",1763167696639,0.4897,3129.9,3129.3,0.001]
["bitfinex","ETHUSD",1763167696838,0.4897,3130.4,3129.3,0.001]
["bitfinex","ETHUSD",1763167697253,0.1978,3130.5,3129.3,0.001]
["bitfinex","ETHUSD",1763167697254,0.1978,3130.5,3129.3,0.0051]
["bitfinex","ETHUSD",1763167697453,0.1978,3130.5,3129.4,0.405504]
["bitfinex","ETHUSD",1763167697663,0.4897,3131.2,3129.4,0.405504]
["bitfinex","ETHUSD",1763167697987,0.4897,3131.2,3129.3,0.0051]
["bitfinex","ETHUSD",1763167697988,0.52962462,3130.9,3129.3,0.001]
["bitfinex","ETHUSD",1763167698282,0.4897,3130.9,3129.8,0.405504]
["bitfinex","ETHUSD",1763167698494,0.4897,3130.9,3129.8,1.5392448]
["bitfinex","ETHUSD",1763167698677,0.4897,3131.4,3130.0,0.405504]
["bitfinex","ETHUSD",1763167698850,0.1983,3132.0,3130.0,0.405504]
["bitfinex","ETHUSD",1763167699054,0.1983,3132.0,3129.3,0.001]
["bitfinex","ETHUSD",1763167699055,0.4526,3130.1,3129.3,0.001]
["bitfinex","ETHUSD",1763167699248,0.4897,3130.9,3129.3,0.001]
["bitfinex","ETHUSD",1763167699452,0.52962589,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763167700077,0.4897,3130.8,3129.3,0.001]
["bitfinex","ETHUSD",1763167700886,0.4897,3130.8,3129.3,0.0051]
["bitfinex","ETHUSD",1763167701088,0.03992717,3130.7,3129.4,0.405504]
["bitfinex","ETHUSD",1763167701392,0.4897,3130.8,3129.4,0.405504]
["bitfinex","ETHUSD",1763167701693,0.4897,3130.8,3129.5,0.0041]
["bitfinex","ETHUSD",1763167702194,0.03992717,3130.7,3129.3,0.406504]
["bitfinex","ETHUSD",1763167702558,0.4897,3130.6,3129.2,0.0041]
["bitfinex","ETHUSD",1763167702763,0.4897,3130.6,3129.2,3.19979914]
["bitfinex","ETHUSD",1763167702964,0.4897,3130.6,3129.3,0.31997991]
["bitfinex","ETHUSD",1763167703297,0.52962972,3130.5,3129.3,0.31997991]
["bitfinex","ETHUSD",1763167703462,0.50131263,3130.3,3129.0,0.001]
["bitfinex","ETHUSD",1763167703768,0.52962972,3130.5,3129.0,0.001]
["bitfinex","ETHUSD",1763167703977,0.4897,3130.4,3129.0,0.0051]
["bitfinex","ETHUSD",1763167704196,0.03993227,3130.3,3129.0,0.0051]
["bitfinex","ETHUSD",1763167704558,0.4897,3131.1,3130.2,0.0041]
["bitfinex","ETHUSD",1763167704990,0.1983,3132.0,3130.2,0.0041]
["bitfinex","ETHUSD",1763167705171,0.6875,3131.0,3130.2,0.0041]
["bitfinex","ETHUSD",1763167706494,0.1978,3131.0,3130.2,0.0041]
["bitfinex","ETHUSD",1763167706682,0.4897,3131.9,3130.9,0.0041]
["bitfinex","ETHUSD",1763167706994,0.4897,3131.9,3130.3,0.0041]
["bitfinex","ETHUSD",1763167707299,0.1983,3132.0,3130.3,0.0041]
["bitfinex","ETHUSD",1763167708112,0.002,3133.5,3131.9,0.0041]
["bitfinex","ETHUSD",1763167708298,0.4897,3133.0,3131.9,0.0041]
["bitfinex","ETHUSD",1763167708501,0.4526,3132.0,3130.7,1.5392448]
["bitfinex","ETHUSD",1763167708698,0.4526,3132.0,3130.4,1.5392448]
["bitfinex","ETHUSD",1763167709011,0.688,3131.9,3130.6,0.405504]
["bitfinex","ETHUSD",1763167709217,0.688,3131.9,3130.7,0.0041]
["bitfinex","ETHUSD",1763167709423,0.1983,3131.9,3130.7,0.0041]
["bitfinex","ETHUSD",1763167709583,0.1983,3132.3,3130.7,0.0041]
["bitfinex","ETHUSD",1763167710014,0.688,3132.3,3130.7,0.0041]
["bitfinex","ETHUSD",1763167710512,0.688,3132.3,3130.8,0.405504]
["bitfinex","ETHUSD",1763167710719,0.688,3132.3,3131.0,0.405504]
["bitfinex","ETHUSD",1763167711212,0.4897,3132.2,3131.0,0.405504]
["bitfinex","ETHUSD",1763167711415,0.4897,3132.2,3130.6,0.405504]
["bitfinex","ETHUSD",1763167711613,0.4897,3132.2,3130.8,0.405504]
["bitfinex","ETHUSD",1763167711913,0.1983,3132.3,3130.8,0.405504]
["bitfinex","ETHUSD",1763167712121,0.1983,3132.3,3130.9,0.0041]
["bitfinex","ETHUSD",1763167712480,0.1983,3132.3,3131.0,1.5392448]
["bitfinex","ETHUSD",1763167712816,0.1983,3132.3,3131.1,0.405504]
["bitfinex","ETHUSD",1763167713020,0.1983,3132.3,3131.1,0.409604]
["bitfinex","ETHUSD",1763167713314,0.1983,3132.3,3131.2,0.0041]
["bitfinex","ETHUSD",1763167713625,0.1983,3132.3,3131.3,1.5392448]
["bitfinex","ETHUSD",1763167713987,0.1983,3132.3,3131.3,1.5433448]
["bitfinex","ETHUSD",1763167714314,0.1983,3132.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763167714484,0.1983,3132.3,3131.7,1.5392448]
["bitfinex","ETHUSD",1763167715703,0.4949,3131.8,3131.7,0.6337408]
["bitfinex","ETHUSD",1763167715902,0.4949,3131.8,3130.3,0.94818414]
["bitfinex","ETHUSD",1763167715903,0.4949,3131.8,3130.8,3.79]
["bitfinex","ETHUSD",1763167716093,0.79511442,3131.7,3130.4,3.79]
["bitfinex","ETHUSD",1763167716317,0.79511442,3131.7,3130.6,0.405504]
["bitfinex","ETHUSD",1763167716523,0.98705076,3131.6,3130.6,0.405504]
["bitfinex","ETHUSD",1763167716700,0.4859,3131.5,3130.6,0.405504]
["bitfinex","ETHUSD",1763167718107,0.405504,3133.3,3131.4,0.6619]
["bitfinex","ETHUSD",1763167718312,0.4859,3132.4,3130.9,1.1337408]
["bitfinex","ETHUSD",1763167718518,0.5010895,3131.7,3131.1,1.1337408]
["bitfinex","ETHUSD",1763167718709,0.03990677,3132.3,3130.6,0.405504]
["bitfinex","ETHUSD",1763167718920,0.1837,3131.6,3130.6,0.405504]
["bitfinex","ETHUSD",1763167719127,0.1837,3131.6,3130.7,1.1337408]
["bitfinex","ETHUSD",1763167719309,0.4859,3131.5,3130.7,1.1337408]
["bitfinex","ETHUSD",1763167719515,0.1837,3131.6,3130.8,0.405504]
["bitfinex","ETHUSD",1763167720328,0.1837,3131.8,3130.8,0.885004]
["bitfinex","ETHUSD",1763167720912,0.1837,3131.8,3130.8,0.405504]
["bitfinex","ETHUSD",1763167721125,0.1837,3131.8,3131.0,0.405504]
["bitfinex","ETHUSD",1763167721501,0.1837,3131.8,3131.1,0.168]
["bitfinex","ETHUSD",1763167721696,0.002,3132.3,3131.2,0.405504]
["bitfinex","ETHUSD",1763167721697,0.1837,3132.2,3131.2,0.405504]
["bitfinex","ETHUSD",1763167721902,0.002,3132.3,3131.4,1.5392448]
["bitfinex","ETHUSD",1763167722142,0.4859,3132.2,3131.4,5.3292448]
["bitfinex","ETHUSD",1763167722312,0.4859,3132.2,3131.4,4.9237408]
["bitfinex","ETHUSD",1763167722706,0.002,3132.3,3131.5,0.405504]
["bitfinex","ETHUSD",1763167723235,0.002,3132.3,3131.4,4.9237408]
["bitfinex","ETHUSD",1763167723236,0.6786,3131.6,3131.4,4.9237408]
["bitfinex","ETHUSD",1763167723440,0.6786,3131.6,3130.6,0.4795]
["bitfinex","ETHUSD",1763167723441,0.2837,3131.5,3130.8,1.1337408]
["bitfinex","ETHUSD",1763167723602,0.2837,3131.5,3131.0,0.405504]
["bitfinex","ETHUSD",1763167724616,0.2837,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763167724905,0.7696,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763167725729,0.2837,3131.5,3130.9,0.405504]
["bitfinex","ETHUSD",1763167726604,0.1837,3131.9,3130.9,0.885004]
["bitfinex","ETHUSD",1763167726810,0.1837,3131.9,3130.9,1.46587848]
["bitfinex","ETHUSD",1763167727506,0.6696,3131.9,3131.1,1.5392448]
["bitfinex","ETHUSD",1763167727705,0.4859,3131.8,3131.1,1.3017408]
["bitfinex","ETHUSD",1763167728832,0.1837,3131.9,3131.1,1.3017408]
["bitfinex","ETHUSD",1763167730436,0.1837,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1763167731238,0.6696,3131.9,3131.2,0.405504]
["bitfinex","ETHUSD",1763167731442,0.002,3132.3,3131.8,0.4939]
["bitfinex","ETHUSD",1763167732242,0.4879,3132.3,3131.8,0.4939]
["bitfinex","ETHUSD",1763167732719,0.4879,3132.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763167732720,0.002,3132.3,3131.4,0.405504]
["bitfinex","ETHUSD",1763167732918,0.002,3132.3,3131.3,3.38505924]
["bitfinex","ETHUSD",1763167732919,0.002,3132.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763167733149,0.4879,3132.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763167733714,0.002,3132.3,3131.6,0.405504]
["bitfinex","ETHUSD",1763167734625,0.4859,3132.2,3131.6,0.405504]
["bitfinex","ETHUSD",1763167734830,0.6786,3131.7,3131.4,0.405504]
["bitfinex","ETHUSD",1763167735245,0.6786,3131.7,3131.3,0.405504]
["bitfinex","ETHUSD",1763167735411,0.4859,3131.9,3131.4,1.1337408]
["bitfinex","ETHUSD",1763167735920,0.4859,3131.9,3131.3,1.5392448]
["bitfinex","ETHUSD",1763167736351,0.4859,3131.9,3131.2,1.5392448]
["bitfinex","ETHUSD",1763167737052,0.98695534,3131.9,3131.2,1.5392448]
["bitfinex","ETHUSD",1763167737549,0.98695534,3131.9,3131.2,3.79056324]
["bitfinex","ETHUSD",1763167738971,0.50105534,3131.9,3131.2,3.79056324]
["bitfinex","ETHUSD",1763167739170,0.002,3132.3,3131.8,0.4939]
["bitfinex","ETHUSD",1763167739331,0.002,3132.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763167739534,0.002,3132.3,3131.7,1.5392448]
["bitfinex","ETHUSD",1763167739731,0.002,3132.3,3131.7,0.405504]
["bitfinex","ETHUSD",1763167739949,0.002,3132.3,3131.8,0.26568224]
["bitfinex","ETHUSD",1763167740432,0.002,3132.3,3131.8,0.74518224]
["bitfinex","ETHUSD",1763167740777,0.002,3132.3,3132.2,0.6619]
["bitfinex","ETHUSD",1763167740958,0.002,3132.3,3131.9,1.5392448]
["bitfinex","ETHUSD",1763167741735,0.002,3132.3,3132.2,0.6619]
["bitfinex","ETHUSD",1763167742677,0.002,3132.3,3132.2,1.067404]
["bitfinex","ETHUSD",1763167742980,0.002,3132.7,3132.3,1.5392448]
["bitfinex","ETHUSD",1763167743275,0.002,3132.7,3132.6,1.1337408]
["bitfinex","ETHUSD",1763167743571,0.002,3132.7,3132.5,2.25131844]
["bitfinex","ETHUSD",1763167743572,0.002,3132.7,3132.5,0.405504]
["bitfinex","ETHUSD",1763167746666,0.002,3132.7,3132.3,0.405504]
["bitfinex","ETHUSD",1763167746862,0.494,3132.7,3132.1,2.25131844]
["bitfinex","ETHUSD",1763167747175,0.494,3132.7,3132.0,1.1337408]
["bitfinex","ETHUSD",1763167747378,0.002,3132.7,3132.2,0.405504]
["bitfinex","ETHUSD",1763167747941,0.002,3132.7,3132.3,1.1337408]
["bitfinex","ETHUSD",1763167748337,0.002,3132.7,3131.9,2.25131844]
["bitfinex","ETHUSD",1763167748338,0.4638,3132.4,3131.9,3.79]
["bitfinex","ETHUSD",1763167748541,0.4638,3132.4,3131.1,0.6539]
["bitfinex","ETHUSD",1763167748542,0.4624,3132.0,3131.5,3.79]
["bitfinex","ETHUSD",1763167748738,0.3242,3131.9,3131.6,1.1337408]
["bitfinex","ETHUSD",1763167748984,0.5174,3131.9,3131.6,1.1337408]
["bitfinex","ETHUSD",1763167749148,1.0094,3131.9,3131.6,1.1337408]
["bitfinex","ETHUSD",1763167749344,0.4516,3131.7,3131.6,1.1337408]
["bitfinex","ETHUSD",1763167749641,0.4516,3131.7,3131.3,1.1337408]
["bitfinex","ETHUSD",1763167750055,0.1932,3131.9,3131.4,0.405504]
["bitfinex","ETHUSD",1763167750277,0.4953,3131.8,3131.3,1.64291488]
["bitfinex","ETHUSD",1763167751086,0.4953,3131.8,3131.3,1.1337408]
["bitfinex","ETHUSD",1763167751272,0.4766,3131.4,3131.2,3.79]
["bitfinex","ETHUSD",1763167751473,0.4766,3131.4,3131.3,1.1337408]
["bitfinex","ETHUSD",1763167751673,0.1932,3132.1,3131.3,1.1337408]
["bitfinex","ETHUSD",1763167751860,0.1932,3132.1,3131.2,3.79]
["bitfinex","ETHUSD",1763167751861,0.4766,3131.4,3131.2,3.79]
["bitfinex","ETHUSD",1763167752176,0.4766,3131.3,3131.2,3.79]
["bitfinex","ETHUSD",1763167752711,0.9719,3131.3,3131.2,4.9237408]
["bitfinex","ETHUSD",1763167753403,0.9719,3131.3,3131.0,0.001]
["bitfinex","ETHUSD",1763167753579,0.2975,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167753977,0.7928,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167761309,0.2975,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167761500,0.7928,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167763822,0.1932,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167764038,0.4766,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167764453,0.9719,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167768060,0.2975,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167768352,0.1932,3132.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167769250,0.4766,3131.1,3131.0,0.001]
["bitfinex","ETHUSD",1763167769645,0.0399106,3132.0,3129.5,0.12799488]
["bitfinex","ETHUSD",1763167769646,0.49823,3130.1,3129.5,0.12799488]
["bitfinex","ETHUSD",1763167769816,0.4766,3129.6,3129.1,0.001]
["bitfinex","ETHUSD",1763167770052,0.49823,3130.1,3129.1,0.001]
["bitfinex","ETHUSD",1763167770053,0.2988,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763167770239,0.7736,3129.2,3129.1,0.001]
["bitfinex","ETHUSD",1763167772446,0.0076,3128.9,3126.8,0.4675]
["bitfinex","ETHUSD",1763167772658,0.0184,3128.2,3126.8,0.4675]
["bitfinex","ETHUSD",1763167772846,0.0184,3128.2,3127.0,0.6612]
["bitfinex","ETHUSD",1763167773039,0.5137,3128.2,3127.0,0.6612]
["bitfinex","ETHUSD",1763167773681,0.0184,3128.2,3128.1,11.1337408]
["bitfinex","ETHUSD",1763167773960,0.405504,3129.2,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167773961,0.1981,3129.1,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167774131,0.4988,3129.0,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167774332,0.2727,3128.3,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167774863,0.7693,3128.3,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167778777,0.2727,3128.3,3128.2,1.1337408]
["bitfinex","ETHUSD",1763167778986,0.4988,3129.0,3128.2,1.6293408]
["bitfinex","ETHUSD",1763167779188,0.1981,3129.1,3128.5,0.4956]
["bitfinex","ETHUSD",1763167779489,0.4988,3129.4,3128.5,0.4956]
["bitfinex","ETHUSD",1763167779689,0.03994503,3129.3,3128.5,0.9695]
["bitfinex","ETHUSD",1763167780481,0.03994503,3129.3,3128.5,0.4956]
["bitfinex","ETHUSD",1763167780797,0.4988,3129.8,3128.6,0.4739]
["bitfinex","ETHUSD",1763167780976,0.03993993,3129.7,3128.6,0.4739]
["bitfinex","ETHUSD",1763167781491,0.4988,3130.1,3128.6,0.4739]
["bitfinex","ETHUSD",1763167781985,0.4988,3130.1,3128.7,0.405504]
["bitfinex","ETHUSD",1763167782190,0.53873482,3130.1,3128.7,0.405504]
["bitfinex","ETHUSD",1763167782487,0.53873482,3130.1,3128.8,0.4739]
["bitfinex","ETHUSD",1763167782712,0.1831,3130.6,3128.8,0.4739]
["bitfinex","ETHUSD",1763167782901,0.6819,3130.6,3128.9,0.405504]
["bitfinex","ETHUSD",1763167783282,0.53872972,3130.5,3129.0,0.4739]
["bitfinex","ETHUSD",1763167783478,0.53872972,3130.5,3129.1,0.405504]
["bitfinex","ETHUSD",1763167783685,0.53872972,3130.5,3129.2,0.4739]
["bitfinex","ETHUSD",1763167785085,0.4988,3130.5,3129.2,0.4739]
["bitfinex","ETHUSD",1763167785283,0.4988,3130.5,3129.3,0.405504]
["bitfinex","ETHUSD",1763167785798,0.4988,3130.5,3129.4,0.4739]
["bitfinex","ETHUSD",1763167785995,0.1831,3131.0,3129.5,0.405504]
["bitfinex","ETHUSD",1763167785996,0.1981,3130.7,3129.5,0.405504]
["bitfinex","ETHUSD",1763167786292,0.1981,3130.7,3129.6,0.4739]
["bitfinex","ETHUSD",1763167786675,0.50136294,3130.5,3129.6,0.4739]
["bitfinex","ETHUSD",1763167786874,0.03993099,3130.4,3129.2,4.9237408]
["bitfinex","ETHUSD",1763167787110,0.53873099,3130.4,3129.2,5.47913488]
["bitfinex","ETHUSD",1763167788491,0.53873099,3130.4,3129.2,5.95303488]
["bitfinex","ETHUSD",1763167788807,0.4988,3130.4,3129.3,0.4739]
["bitfinex","ETHUSD",1763167789006,0.4988,3130.6,3129.3,0.4739]
["bitfinex","ETHUSD",1763167791413,0.4988,3130.6,3129.4,0.405504]
["bitfinex","ETHUSD",1763167791791,0.4988,3130.6,3129.5,0.4739]
["bitfinex","ETHUSD",1763167792011,0.1981,3130.7,3129.5,0.4739]
["bitfinex","ETHUSD",1763167792179,0.1981,3130.7,3129.5,1.6076408]
["bitfinex","ETHUSD",1763167792382,0.1981,3130.7,3129.6,0.52193591]
["bitfinex","ETHUSD",1763167792597,0.1981,3130.7,3129.6,0.99583591]
["bitfinex","ETHUSD",1763167793114,0.1981,3130.7,3129.7,0.4739]
["bitfinex","ETHUSD",1763167793500,0.002,3130.6,3129.7,0.4739]
["bitfinex","ETHUSD",1763167796105,0.002,3130.6,3129.7,0.4356293]
["bitfinex","ETHUSD",1763167798803,0.04192844,3130.6,3129.7,0.4356293]
["bitfinex","ETHUSD",1763167799003,0.54072844,3130.6,3129.7,0.4356293]
["bitfinex","ETHUSD",1763167799522,0.5008,3130.6,3129.7,0.4356293]
["bitfinex","ETHUSD",1763167800813,0.5008,3130.6,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167800814,0.50136789,3130.4,3129.5,1.1337408]
["bitfinex","ETHUSD",1763167801138,0.501,3129.6,3128.4,3.79]
["bitfinex","ETHUSD",1763167801439,0.1981,3129.6,3128.3,0.4739]
["bitfinex","ETHUSD",1763167801649,0.4988,3129.5,3128.1,10.6649]
["bitfinex","ETHUSD",1763167802355,0.4988,3129.5,3128.1,10.191]
["bitfinex","ETHUSD",1763167802563,0.5008,3130.6,3129.4,0.6856]
["bitfinex","ETHUSD",1763167802856,0.5008,3130.6,3128.1,16.58465748]
["bitfinex","ETHUSD",1763167802857,0.5021,3129.5,3128.5,0.4739]
["bitfinex","ETHUSD",1763167803251,0.002,3130.6,3129.4,0.6856]
["bitfinex","ETHUSD",1763167803559,0.5008,3130.6,3129.4,0.6856]
["bitfinex","ETHUSD",1763167804120,0.03992972,3130.5,3129.1,0.1943]
["bitfinex","ETHUSD",1763167804614,0.4718,3130.4,3129.1,0.1943]
["bitfinex","ETHUSD",1763167804820,0.03993227,3130.3,3129.1,0.1943]
["bitfinex","ETHUSD",1763167805351,0.4718,3130.2,3129.1,0.1943]
["bitfinex","ETHUSD",1763167805555,0.03993482,3130.1,3129.1,0.1943]
["bitfinex","ETHUSD",1763167805958,0.4718,3130.0,3129.1,0.1943]
["bitfinex","ETHUSD",1763167806154,0.4718,3130.0,3129.1,0.15985637]
["bitfinex","ETHUSD",1763167806451,0.1941,3129.9,3129.1,0.15985637]
["bitfinex","ETHUSD",1763167806751,0.1941,3129.9,3129.2,0.4736]
["bitfinex","ETHUSD",1763167807129,0.002,3130.6,3129.8,0.4698]
["bitfinex","ETHUSD",1763167807339,0.4738,3130.6,3129.8,0.4698]
["bitfinex","ETHUSD",1763167808441,0.4738,3130.6,3129.1,0.15985637]
["bitfinex","ETHUSD",1763167808442,0.5629,3129.9,3129.1,0.15985637]
["bitfinex","ETHUSD",1763167808635,0.4738,3130.6,3129.2,0.879104]
["bitfinex","ETHUSD",1763167808953,0.4738,3130.6,3129.8,0.4698]
["bitfinex","ETHUSD",1763167809370,0.5629,3129.9,3129.1,0.15985637]
["bitfinex","ETHUSD",1763167809550,0.3688,3129.2,3128.5,2.25131844]
["bitfinex","ETHUSD",1763167809728,0.4707,3129.8,3128.5,1.6073408]
["bitfinex","ETHUSD",1763167810061,0.4979,3129.8,3128.5,0.4736]
["bitfinex","ETHUSD",1763167810263,0.4979,3129.8,3128.3,2.25131844]
["bitfinex","ETHUSD",1763167810435,0.4979,3129.8,3128.1,12.92201844]
["bitfinex","ETHUSD",1763167810643,0.4979,3129.8,3128.1,10.191]
["bitfinex","ETHUSD",1763167811274,0.4979,3129.8,3129.0,0.001]
["bitfinex","ETHUSD",1763167811625,0.3429,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763167812155,0.8393,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763167814730,1.34084766,3129.1,3129.0,0.001]
["bitfinex","ETHUSD",1763167816069,1.34084766,3129.1,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167816360,0.4979,3129.0,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167816785,0.1801,3128.9,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167816981,0.50154766,3129.1,3128.3,0.4797]
["bitfinex","ETHUSD",1763167817282,0.4979,3129.3,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167817487,0.4979,3129.0,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167817887,0.1801,3128.9,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167818322,0.678,3128.9,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167818954,0.4979,3128.8,3128.2,0.78576835]
["bitfinex","ETHUSD",1763167819388,0.4979,3128.8,3128.4,1.1337408]
["bitfinex","ETHUSD",1763167819754,0.3608,3128.5,3128.4,1.1337408]
["bitfinex","ETHUSD",1763167819993,0.4979,3128.8,3128.4,1.1337408]
["bitfinex","ETHUSD",1763167820154,0.50156879,3128.5,3128.4,1.1337408]
["bitfinex","ETHUSD",1763167820551,0.4979,3129.3,3128.5,0.4797]
["bitfinex","ETHUSD",1763167820755,0.50156963,3128.6,3128.5,0.4797]
["bitfinex","ETHUSD",1763167821004,0.1801,3128.7,3128.3,8.9587]
["bitfinex","ETHUSD",1763167821303,0.5687,3126.8,3126.1,2.29396892]
["bitfinex","ETHUSD",1763167821455,0.5687,3126.8,3125.2,0.4797]
["bitfinex","ETHUSD",1763167821456,0.4864,3126.2,3125.2,0.4797]
["bitfinex","ETHUSD",1763167821878,0.5494,3126.2,3125.2,0.4797]
["bitfinex","ETHUSD",1763167822065,0.078,3126.8,3125.2,1.43817761]
["bitfinex","ETHUSD",1763167822282,0.078,3126.8,3125.3,1.6787751]
["bitfinex","ETHUSD",1763167822457,0.078,3126.8,3125.4,0.64757751]
["bitfinex","ETHUSD",1763167822666,0.078,3126.8,3125.4,1.92567962]
["bitfinex","ETHUSD",1763167822878,0.078,3126.8,3125.5,0.4797]
["bitfinex","ETHUSD",1763167823255,0.4979,3126.7,3125.0,0.6735]
["bitfinex","ETHUSD",1763167823792,0.4979,3126.7,3125.1,0.4797]
["bitfinex","ETHUSD",1763167824578,0.4979,3126.7,3125.2,0.405504]
["bitfinex","ETHUSD",1763167825004,0.4979,3126.7,3125.3,0.4797]
["bitfinex","ETHUSD",1763167825715,0.078,3126.8,3125.4,0.405504]
["bitfinex","ETHUSD",1763167825907,0.5759,3127.1,3125.4,0.405504]
["bitfinex","ETHUSD",1763167826108,0.5759,3127.1,3125.5,0.4797]
["bitfinex","ETHUSD",1763167826619,10.5759,3127.1,3125.5,0.4797]
["bitfinex","ETHUSD",1763167826911,1.05759,3127.0,3125.5,0.4797]
["bitfinex","ETHUSD",1763167827076,1.55549,3127.0,3125.5,0.4797]
["bitfinex","ETHUSD",1763167827278,0.4979,3126.9,3125.5,0.4797]
["bitfinex","ETHUSD",1763167827910,0.4979,3126.9,3125.1,0.405504]
["bitfinex","ETHUSD",1763167828110,0.4979,3126.9,3125.1,0.885204]
["bitfinex","ETHUSD",1763167828501,0.4979,3126.9,3125.2,0.4797]
["bitfinex","ETHUSD",1763167828893,0.4979,3126.9,3125.3,0.405504]
["bitfinex","ETHUSD",1763167829411,0.4979,3126.9,3125.4,0.4797]
["bitfinex","ETHUSD",1763167831013,0.03997697,3126.8,3125.4,0.4797]
["bitfinex","ETHUSD",1763167831389,0.03997697,3126.8,3125.0,0.1948]
["bitfinex","ETHUSD",1763167831390,0.4979,3126.7,3125.0,0.1948]
["bitfinex","ETHUSD",1763167831611,0.4979,3126.7,3125.0,0.6745]
["bitfinex","ETHUSD",1763167831994,0.4979,3126.7,3125.1,0.4797]
["bitfinex","ETHUSD",1763167832316,0.03997953,3126.6,3125.0,0.1948]
["bitfinex","ETHUSD",1763167832627,0.405504,3126.5,3125.0,0.001]
["bitfinex","ETHUSD",1763167832821,0.903404,3126.5,3125.0,0.001]
["bitfinex","ETHUSD",1763167833016,0.405504,3126.3,3125.0,0.001]
["bitfinex","ETHUSD",1763167833421,0.4979,3126.2,3125.0,0.001]
["bitfinex","ETHUSD",1763167834016,0.405504,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1763167834232,0.53788464,3126.2,3125.1,0.1811]
["bitfinex","ETHUSD",1763167834435,0.4979,3126.2,3125.1,0.1811]
["bitfinex","ETHUSD",1763167834604,10.0,3126.1,3125.1,0.6453]
["bitfinex","ETHUSD",1763167834934,10.0,3126.1,3125.0,0.001]
["bitfinex","ETHUSD",1763167834935,1.0897772,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1763167835116,1.5764772,3126.0,3125.0,0.001]
["bitfinex","ETHUSD",1763167835329,0.6808,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1763167835519,0.03998976,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167835715,0.4867,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167836622,0.1941,3125.9,3125.1,0.6453]
["bitfinex","ETHUSD",1763167837001,0.1941,3125.9,3125.1,0.1811]
["bitfinex","ETHUSD",1763167837528,0.173059,3125.8,3125.1,0.1811]
["bitfinex","ETHUSD",1763167837896,0.173059,3125.8,3125.1,0.6453]
["bitfinex","ETHUSD",1763167839232,0.173059,3125.8,3125.1,0.1811]
["bitfinex","ETHUSD",1763167839426,0.21304876,3125.8,3125.1,0.1811]
["bitfinex","ETHUSD",1763167839603,0.21304876,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167839804,0.173059,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167840012,0.659759,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167840442,0.4867,3125.7,3125.0,0.001]
["bitfinex","ETHUSD",1763167840950,0.173059,3125.8,3125.1,0.1811]
["bitfinex","ETHUSD",1763167841435,0.173059,3125.8,3125.0,0.001]
["bitfinex","ETHUSD",1763167841643,0.1941,3125.9,3125.0,0.001]
["bitfinex","ETHUSD",1763167842144,0.1941,3125.9,3125.1,0.1811]
["bitfinex","ETHUSD",1763167842353,3.40697953,3126.6,3125.1,0.6453]
["bitfinex","ETHUSD",1763167842354,0.1941,3126.2,3125.1,0.6453]
["bitfinex","ETHUSD",1763167842519,0.67844202,3126.1,3125.1,0.6453]
["bitfinex","ETHUSD",1763167842712,10.0,3125.6,3125.2,0.4642]
["bitfinex","ETHUSD",1763167843043,10.0,3125.6,3125.0,0.001]
["bitfinex","ETHUSD",1763167843044,0.2568,3125.3,3125.0,0.001]
["bitfinex","ETHUSD",1763167843244,0.405504,3124.4,3122.6,0.4642]
["bitfinex","ETHUSD",1763167843467,0.85659686,3124.2,3122.8,0.01225121]
["bitfinex","ETHUSD",1763167843608,0.88647953,3124.1,3122.6,0.4642]
["bitfinex","ETHUSD",1763167843810,0.67866024,3124.0,3122.6,0.4642]
["bitfinex","ETHUSD",1763167844040,0.20781929,3124.1,3122.6,0.4642]
["bitfinex","ETHUSD",1763167844242,0.78639446,3124.0,3122.6,0.4142]
["bitfinex","ETHUSD",1763167844413,0.108,3124.0,3122.6,0.4142]
["bitfinex","ETHUSD",1763167844614,0.4601,3123.9,3122.6,0.4142]
["bitfinex","ETHUSD",1763167845316,0.4601,3123.9,3122.5,0.1811]
["bitfinex","ETHUSD",1763167845317,1.08373226,3123.8,3122.5,0.1811]
["bitfinex","ETHUSD",1763167845620,0.4601,3123.9,3122.5,0.1811]
["bitfinex","ETHUSD",1763167845815,0.67822904,3123.8,3122.5,0.1811]
["bitfinex","ETHUSD",1763167846129,10.4601,3123.9,3123.8,0.6702]
["bitfinex","ETHUSD",1763167846130,10.0,3123.9,3123.8,0.6702]
["bitfinex","ETHUSD",1763167847057,10.0,3123.9,3123.8,1.1344]
["bitfinex","ETHUSD",1763167849299,10.0,3123.9,3123.8,0.6702]
["bitfinex","ETHUSD",1763167849851,10.0,3123.9,3123.6,0.4642]
["bitfinex","ETHUSD",1763167849852,10.0,3123.9,3122.5,0.1811]
["bitfinex","ETHUSD",1763167850073,10.108,3123.9,3122.6,0.4642]
["bitfinex","ETHUSD",1763167850274,1.0108,3123.8,3122.7,0.405504]
["bitfinex","ETHUSD",1763167850490,10.0,3123.9,3122.7,0.405504]
["bitfinex","ETHUSD",1763167850696,10.0,3123.9,3122.9,0.405504]
["bitfinex","ETHUSD",1763167851095,10.108,3123.9,3122.9,0.4642]
["bitfinex","ETHUSD",1763167851974,10.0,3123.9,3123.8,0.1811]
["bitfinex","ETHUSD",1763167853096,10.0,3123.9,3123.8,0.6702]
["bitfinex","ETHUSD",1763167853313,11.05023487,3123.9,3123.4,0.4642]
["bitfinex","ETHUSD",1763167853611,11.05023487,3123.9,3123.3,0.1811]
["bitfinex","ETHUSD",1763167853796,11.05023487,3123.9,3123.3,0.6453]
["bitfinex","ETHUSD",1763167854173,10.0,3123.9,3123.3,0.6453]
["bitfinex","ETHUSD",1763167854899,10.0,3123.9,3123.4,0.4642]
["bitfinex","ETHUSD",1763167855215,0.108,3123.9,3123.3,0.1811]
["bitfinex","ETHUSD",1763167855714,0.50234875,3124.1,3123.3,0.1811]
["bitfinex","ETHUSD",1763167855715,0.50234875,3124.1,3123.4,0.4642]
["bitfinex","ETHUSD",1763167856314,0.50234875,3124.1,3123.3,0.1811]
["bitfinex","ETHUSD",1763167856909,0.50234875,3124.1,3123.4,0.4642]
["bitfinex","ETHUSD",1763167858386,1.31669686,3124.7,3123.4,0.4642]
["bitfinex","ETHUSD",1763167858581,1.94255877,3124.6,3123.4,0.4642]
["bitfinex","ETHUSD",1763167858820,1.25997693,3124.5,3123.4,0.4642]
["bitfinex","ETHUSD",1763167859016,0.98006137,3124.4,3123.4,0.4642]
["bitfinex","ETHUSD",1763167859325,0.85659686,3124.8,3123.5,0.405504]
["bitfinex","ETHUSD",1763167859622,0.85659686,3125.2,3124.4,0.6702]
["bitfinex","ETHUSD",1763167859807,0.1941,3125.3,3124.7,0.4891]
["bitfinex","ETHUSD",1763167860008,0.68419739,3125.2,3124.7,0.4891]
["bitfinex","ETHUSD",1763167860209,0.1941,3125.3,3124.7,0.9533]
["bitfinex","ETHUSD",1763167861800,0.50230938,3125.2,3124.7,0.9533]
["bitfinex","ETHUSD",1763167862505,0.50230938,3125.2,3125.1,0.6702]
["bitfinex","ETHUSD",1763167862692,0.05,3126.1,3125.1,0.6702]
["bitfinex","ETHUSD",1763167862894,0.68403595,3126.0,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863119,1.31669686,3126.4,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863315,0.68407454,3126.3,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863501,0.68407454,3126.2,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863703,0.85659686,3126.6,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863904,1.14214719,3126.8,3125.2,0.4642]
["bitfinex","ETHUSD",1763167863905,0.68402249,3126.5,3125.2,0.4642]
["bitfinex","ETHUSD",1763167864191,0.002,3126.7,3125.3,0.405504]
["bitfinex","ETHUSD",1763167864396,0.68379571,3126.6,3125.3,0.405504]
["bitfinex","ETHUSD",1763167864730,0.002,3126.7,3126.6,0.6914]
["bitfinex","ETHUSD",1763167865032,0.002,3126.7,3125.4,0.4755]
["bitfinex","ETHUSD",1763167865234,0.002,3126.7,3125.5,0.4755]
["bitfinex","ETHUSD",1763167865734,0.5019869,3126.5,3125.5,0.4755]
["bitfinex","ETHUSD",1763167866391,0.5019869,3126.5,3125.6,0.405504]
["bitfinex","ETHUSD",1763167866728,0.5019869,3126.5,3126.4,0.4946]
["bitfinex","ETHUSD",1763167867029,0.002,3126.7,3126.4,0.4946]
["bitfinex","ETHUSD",1763167867329,0.002,3126.7,3126.6,0.4946]
["bitfinex","ETHUSD",1763167867827,0.002,3126.7,3126.6,0.9701]
["bitfinex","ETHUSD",1763167868129,0.002,3126.7,3126.1,0.405504]
["bitfinex","ETHUSD",1763167868325,0.002,3126.7,3125.7,0.405504]
["bitfinex","ETHUSD",1763167868494,0.002,3126.7,3126.6,0.4946]
["bitfinex","ETHUSD",1763167869104,0.002,3126.7,3126.6,0.9701]
["bitfinex","ETHUSD",1763167870728,0.002,3126.7,3126.6,1.375604]
["bitfinex","ETHUSD",1763167874728,0.002,3126.7,3126.6,0.9701]
["bitfinex","ETHUSD",1763167877080,0.002,3126.7,3126.6,1.375604]
["bitfinex","ETHUSD",1763167877848,0.002,3127.1,3126.7,1.5392448]
["bitfinex","ETHUSD",1763167878077,0.002,3127.1,3127.0,0.877304]
["bitfinex","ETHUSD",1763167878285,0.002,3127.1,3127.0,1.339204]
["bitfinex","ETHUSD",1763167879775,0.1941,3128.7,3127.1,0.405504]
["bitfinex","ETHUSD",1763167880081,0.1941,3128.7,3127.3,1.068004]
["bitfinex","ETHUSD",1763167880582,0.1941,3128.7,3127.3,1.529904]
["bitfinex","ETHUSD",1763167880744,0.1941,3128.7,3127.3,2.49505347]
["bitfinex","ETHUSD",1763167880944,0.108,3127.8,3127.3,0.6625]
["bitfinex","ETHUSD",1763167881181,0.108,3127.8,3127.3,1.1244]
["bitfinex","ETHUSD",1763167881381,0.459,3128.3,3127.3,1.1244]
["bitfinex","ETHUSD",1763167882264,0.1941,3128.7,3127.3,1.529904]
["bitfinex","ETHUSD",1763167883383,0.459,3128.6,3127.3,1.529904]
["bitfinex","ETHUSD",1763167883989,0.002,3127.8,3127.3,1.529904]
["bitfinex","ETHUSD",1763167886001,0.002,3127.8,3127.3,6.4536448]
["bitfinex","ETHUSD",1763167887468,0.002,3127.8,3127.3,5.9917448]
["bitfinex","ETHUSD",1763167887787,0.002,3127.8,3127.3,5.3955408]
["bitfinex","ETHUSD",1763167888023,0.002,3127.8,3127.3,5.8574408]
["bitfinex","ETHUSD",1763167888356,0.002,3127.8,3127.3,6.2629448]
["bitfinex","ETHUSD",1763167888768,0.002,3127.8,3127.3,2.4729448]
["bitfinex","ETHUSD",1763167889289,0.002,3127.8,3127.3,2.0110448]
["bitfinex","ETHUSD",1763167890292,0.002,3127.8,3127.3,2.4729448]
["bitfinex","ETHUSD",1763167891596,0.0921,3127.4,3126.7,3.79]
["bitfinex","ETHUSD",1763167891984,0.0921,3127.4,3126.8,0.405504]
["bitfinex","ETHUSD",1763167892317,0.5474,3127.4,3126.4,0.1907]
["bitfinex","ETHUSD",1763167892695,0.4974,3127.4,3126.4,0.1907]
["bitfinex","ETHUSD",1763167893102,0.0421,3127.4,3126.5,0.4619]
["bitfinex","ETHUSD",1763167893318,0.0421,3127.4,3126.6,0.405504]
["bitfinex","ETHUSD",1763167894082,0.0421,3127.4,3126.5,0.4619]
["bitfinex","ETHUSD",1763167894288,0.0421,3127.4,3126.6,0.405504]
["bitfinex","ETHUSD",1763167894793,0.50182214,3127.3,3126.5,0.893904]
["bitfinex","ETHUSD",1763167895187,0.50182214,3127.3,3126.5,0.405504]
["bitfinex","ETHUSD",1763167895911,0.91392214,3127.3,3126.4,0.1907]
["bitfinex","ETHUSD",1763167896217,0.50182214,3127.3,3126.4,0.1907]
["bitfinex","ETHUSD",1763167896401,0.002,3127.8,3126.4,0.86038408]
["bitfinex","ETHUSD",1763167896402,0.4121,3127.6,3126.4,0.86038408]
["bitfinex","ETHUSD",1763167897618,0.4121,3127.6,3126.4,1.99412488]
["bitfinex","ETHUSD",1763167898613,0.4121,3127.6,3126.3,3.79]
["bitfinex","ETHUSD",1763167899024,0.4121,3127.6,3126.4,1.1337408]
["bitfinex","ETHUSD",1763167900143,0.002,3127.8,3126.5,0.893904]
["bitfinex","ETHUSD",1763167900437,0.4121,3127.7,3126.6,0.405504]
["bitfinex","ETHUSD",1763167900623,0.002,3127.8,3126.6,0.893904]
["bitfinex","ETHUSD",1763167901140,0.002,3127.8,3126.6,1.09666848]
["bitfinex","ETHUSD",1763167901141,0.4121,3127.7,3126.6,1.09666848]
["bitfinex","ETHUSD",1763167902105,0.002,3127.6,3126.6,0.893904]
["bitfinex","ETHUSD",1763167902442,0.002,3127.6,3126.7,0.4884]
["bitfinex","ETHUSD",1763167903110,0.4141,3127.6,3126.5,0.405504]
["bitfinex","ETHUSD",1763167903312,0.4141,3127.6,3126.5,0.893904]
["bitfinex","ETHUSD",1763167903510,0.4141,3127.6,3126.7,1.5392448]
["bitfinex","ETHUSD",1763167903711,0.002,3127.6,3126.7,1.1337408]
["bitfinex","ETHUSD",1763167904024,0.4141,3127.6,3126.7,1.1337408]
["bitfinex","ETHUSD",1763167905236,0.4141,3127.6,3126.8,0.405504]
["bitfinex","ETHUSD",1763167905435,0.002,3127.6,3126.9,0.00685629]
["bitfinex","ETHUSD",1763167905738,0.002,3127.6,3127.0,0.4884]
["bitfinex","ETHUSD",1763167905932,0.002,3127.6,3127.1,0.1982]
["bitfinex","ETHUSD",1763167906334,0.002,3127.6,3127.1,0.6866]
["bitfinex","ETHUSD",1763167906735,0.002,3127.6,3127.2,0.4884]
["bitfinex","ETHUSD",1763167907127,0.002,3127.6,3127.5,0.4828]
["bitfinex","ETHUSD",1763167908135,0.002,3127.6,3127.3,0.405504]
["bitfinex","ETHUSD",1763167908342,0.002,3127.6,3127.2,0.893904]
["bitfinex","ETHUSD",1763167908840,0.002,3127.6,3127.5,0.4828]
["bitfinex","ETHUSD",1763167909435,0.002,3127.6,3127.5,1.376704]
["bitfinex","ETHUSD",1763167911338,0.002,3127.6,3127.5,0.888304]
["bitfinex","ETHUSD",1763167913219,0.002,3127.6,3127.5,0.405504]
["bitfinex","ETHUSD",1763167915248,0.5478,3127.6,3126.9,1.1337408]
["bitfinex","ETHUSD",1763167915423,0.0041,3127.3,3126.9,1.95325593]
["bitfinex","ETHUSD",1763167915758,0.4113,3127.6,3127.0,0.405504]
["bitfinex","ETHUSD",1763167916058,0.002,3127.6,3127.0,0.893904]
["bitfinex","ETHUSD",1763167916584,0.002,3127.6,3127.2,0.405504]
["bitfinex","ETHUSD",1763167917082,0.002,3127.6,3127.2,0.893904]
["bitfinex","ETHUSD",1763167917460,0.002,3127.6,3127.2,0.405504]
["bitfinex","ETHUSD",1763167917669,0.002,3127.6,3127.5,0.4828]
["bitfinex","ETHUSD",1763167918569,0.002,3127.6,3127.5,0.9712]
["bitfinex","ETHUSD",1763167920069,0.002,3127.6,3127.5,0.4828]
["bitfinex","ETHUSD",1763167920572,0.002,3127.6,3127.5,0.888304]
["bitfinex","ETHUSD",1763167920761,0.002,3127.6,3127.5,1.57890848]
["bitfinex","ETHUSD",1763167921065,0.5478,3127.6,3127.0,3.42437722]
["bitfinex","ETHUSD",1763167921270,0.1352,3127.1,3126.7,2.29063642]
["bitfinex","ETHUSD",1763167921432,0.002,3127.6,3126.8,0.405504]
["bitfinex","ETHUSD",1763167921768,0.002,3127.6,3127.5,0.888304]
["bitfinex","ETHUSD",1763167922210,0.002,3127.6,3127.5,1.376704]
["bitfinex","ETHUSD",1763167923518,0.002,3127.6,3127.5,4.80792802]
["bitfinex","ETHUSD",1763167923812,0.002,3127.6,3127.5,1.376704]
["bitfinex","ETHUSD",1763167924572,0.002,3127.6,3127.5,0.888304]
["bitfinex","ETHUSD",1763167924778,0.002,3127.6,3127.5,0.405504]
["bitfinex","ETHUSD",1763167924985,0.002,3127.6,3127.5,3.19035063]
["bitfinex","ETHUSD",1763167925212,0.002,3127.6,3127.5,5.11372649]
["bitfinex","ETHUSD",1763167927009,0.002,3127.6,3127.5,4.64312649]
["bitfinex","ETHUSD",1763167927580,0.002,3127.6,3127.5,4.15812649]
["bitfinex","ETHUSD",1763167927915,0.4141,3127.6,3127.5,3.83909143]
["bitfinex","ETHUSD",1763167928079,0.5506,3127.6,3127.5,1.1337408]
["bitfinex","ETHUSD",1763167928281,0.5506,3127.6,3127.0,2.30084663]
["bitfinex","ETHUSD",1763167928623,0.1365,3127.1,3127.0,1.5402448]
["bitfinex","ETHUSD",1763167929118,0.5458,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763167931413,0.1365,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763167931597,0.5458,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763167932946,0.002,3127.6,3127.0,0.001]
["bitfinex","ETHUSD",1763167932947,0.002,3127.6,3127.0,0.4817]
["bitfinex","ETHUSD",1763167933103,0.002,3127.6,3127.1,0.00685352]
["bitfinex","ETHUSD",1763167933303,0.002,3127.6,3127.0,0.4817]
["bitfinex","ETHUSD",1763167933637,0.002,3127.6,3127.5,0.4807]
["bitfinex","ETHUSD",1763167934001,0.002,3127.6,3127.5,0.9415]
["bitfinex","ETHUSD",1763167934405,0.002,3127.6,3127.5,1.347004]
["bitfinex","ETHUSD",1763167934807,0.002,3127.6,3127.5,1.82506314]
["bitfinex","ETHUSD",1763167935039,0.002,3127.6,3127.5,5.26549737]
["bitfinex","ETHUSD",1763167935218,0.002,3127.6,3127.5,2.96565074]
["bitfinex","ETHUSD",1763167935421,0.002,3127.8,3127.6,1.5392448]
["bitfinex","ETHUSD",1763167935616,0.002,3127.8,3127.7,0.89304686]
["bitfinex","ETHUSD",1763167935820,0.002,3127.8,3127.7,1.97015574]
["bitfinex","ETHUSD",1763167936142,0.002,3128.5,3128.1,0.405504]
["bitfinex","ETHUSD",1763167936315,0.002,3128.5,3128.4,1.080804]
["bitfinex","ETHUSD",1763167936733,0.002,3128.5,3128.4,1.541604]
["bitfinex","ETHUSD",1763167937140,0.002,3128.5,3128.4,4.97241089]
["bitfinex","ETHUSD",1763167937317,0.002,3128.5,3128.4,3.17258589]
["bitfinex","ETHUSD",1763167938229,0.5478,3128.5,3128.3,2.29706609]
["bitfinex","ETHUSD",1763167938550,0.5478,3128.5,3127.7,0.61630888]
["bitfinex","ETHUSD",1763167938551,0.002,3128.5,3128.4,0.9415]
["bitfinex","ETHUSD",1763167938852,0.002,3128.5,3128.4,1.347004]
["bitfinex","ETHUSD",1763167943825,0.002,3128.9,3128.5,1.5392448]
["bitfinex","ETHUSD",1763167944024,0.002,3128.9,3128.8,0.886204]
["bitfinex","ETHUSD",1763167944445,0.002,3128.9,3128.8,1.347004]
["bitfinex","ETHUSD",1763167944650,0.10191952,3131.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763167944651,0.108,3130.3,3128.9,0.405504]
["bitfinex","ETHUSD",1763167944859,0.108,3130.3,3129.1,1.080804]
["bitfinex","ETHUSD",1763167945067,0.50138694,3130.2,3129.3,0.405504]
["bitfinex","ETHUSD",1763167945235,0.108,3130.7,3129.5,0.405504]
["bitfinex","ETHUSD",1763167945556,0.108,3130.7,3130.2,0.405504]
["bitfinex","ETHUSD",1763167945960,0.108,3130.7,3130.1,0.405504]
["bitfinex","ETHUSD",1763167946371,0.108,3130.7,3129.3,2.29706609]
["bitfinex","ETHUSD",1763167946372,0.4121,3130.2,3129.2,2.75786609]
["bitfinex","ETHUSD",1763167946537,0.1365,3130.5,3129.1,1.3283408]
["bitfinex","ETHUSD",1763167946742,0.45203099,3130.4,3128.9,0.4608]
["bitfinex","ETHUSD",1763167946967,0.45203099,3130.4,3129.0,0.405504]
["bitfinex","ETHUSD",1763167947259,0.45203099,3130.4,3128.5,0.4608]
["bitfinex","ETHUSD",1763167947461,0.45203099,3130.4,3128.6,0.866304]
["bitfinex","ETHUSD",1763167947764,0.45203099,3130.4,3128.6,0.4608]
["bitfinex","ETHUSD",1763167948149,0.45203099,3130.4,3128.2,2.75786609]
["bitfinex","ETHUSD",1763167948324,0.4121,3130.4,3128.4,0.405504]
["bitfinex","ETHUSD",1763167948762,0.4121,3130.4,3128.6,0.405504]
["bitfinex","ETHUSD",1763167948953,0.4121,3130.4,3128.5,0.4608]
["bitfinex","ETHUSD",1763167949156,0.4121,3130.4,3128.6,0.405504]
["bitfinex","ETHUSD",1763167949551,0.4121,3130.4,3128.8,0.405504]
["bitfinex","ETHUSD",1763167950367,0.258,3128.9,3128.0,0.6554]
["bitfinex","ETHUSD",1763167950565,0.258,3128.9,3128.1,0.405504]
["bitfinex","ETHUSD",1763167951283,0.258,3128.9,3127.7,1.07710888]
["bitfinex","ETHUSD",1763167951284,0.6684,3128.9,3127.7,1.07710888]
["bitfinex","ETHUSD",1763167951431,0.1352,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167953662,0.4117,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167953998,0.198,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167954489,0.607,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167955708,1.10885006,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167956372,0.69985006,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167956888,0.607,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167958795,0.4121,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1763167958998,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167960512,0.4121,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1763167960711,0.0611,3128.1,3127.4,0.9766]
["bitfinex","ETHUSD",1763167961005,0.50179477,3128.1,3127.4,0.4951]
["bitfinex","ETHUSD",1763167961499,0.50179477,3128.1,3127.4,0.9766]
["bitfinex","ETHUSD",1763167961896,0.50179477,3128.1,3127.5,0.405504]
["bitfinex","ETHUSD",1763167962067,0.50179477,3128.1,3127.5,0.887004]
["bitfinex","ETHUSD",1763167962574,0.1976,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763167962884,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167963076,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167963291,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167963615,0.0611,3127.6,3127.4,0.001]
["bitfinex","ETHUSD",1763167963918,0.0611,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167965816,0.03996291,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1763167966123,0.4732,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167966282,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167967322,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167968388,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167968889,0.0611,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167969089,0.0611,3128.0,3127.4,0.4951]
["bitfinex","ETHUSD",1763167969636,0.0611,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167970787,0.03996291,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1763167970984,0.4732,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167972113,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167972517,0.63829477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167972720,0.50179477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167973490,0.50179477,3127.5,3127.4,0.9766]
["bitfinex","ETHUSD",1763167973897,0.50179477,3127.5,3127.4,0.4951]
["bitfinex","ETHUSD",1763167974103,0.50179477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167974531,0.91389477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167974699,0.50179477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167975113,0.91389477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167975644,0.50179477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167976129,0.63829477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167977414,0.50179477,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167977615,0.0611,3128.2,3127.4,0.9766]
["bitfinex","ETHUSD",1763167977928,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167978129,0.44926035,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167978360,0.0611,3128.2,3127.4,0.4825]
["bitfinex","ETHUSD",1763167978711,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167979042,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167979650,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167981228,1.04759569,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167981439,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167981821,1.04760354,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167982162,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167982320,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167984366,0.4093,3127.8,3127.4,0.001]
["bitfinex","ETHUSD",1763167984578,0.4121,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167985226,0.03996163,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167985620,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167986076,0.5458,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167987080,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167987571,0.03996035,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167987978,0.4121,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167988135,0.03996291,3127.9,3127.4,0.001]
["bitfinex","ETHUSD",1763167988336,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167988537,0.03996035,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167988841,0.1365,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763167989040,0.4093,3128.0,3127.4,0.001]
["bitfinex","ETHUSD",1763167989254,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167989491,0.03996035,3128.1,3127.4,0.001]
["bitfinex","ETHUSD",1763167990448,0.0611,3128.2,3127.4,0.001]
["bitfinex","ETHUSD",1763167990665,0.0611,3128.2,3127.4,0.4748]
["bitfinex","ETHUSD",1763167991764,0.002,3128.5,3128.1,0.6647]
["bitfinex","ETHUSD",1763167991952,0.002,3128.5,3128.4,0.476]
["bitfinex","ETHUSD",1763167992146,0.5506,3128.5,3127.7,0.4738]
["bitfinex","ETHUSD",1763167993250,0.002,3128.5,3127.7,0.4738]
["bitfinex","ETHUSD",1763167993586,0.002,3128.5,3127.8,0.16075408]
["bitfinex","ETHUSD",1763167994088,0.002,3128.5,3127.9,0.879304]
["bitfinex","ETHUSD",1763167994587,0.002,3128.5,3127.8,0.16075408]
["bitfinex","ETHUSD",1763167994782,0.002,3128.5,3127.7,0.4738]
["bitfinex","ETHUSD",1763167996384,0.50164848,3128.4,3127.7,0.4738]
["bitfinex","ETHUSD",1763167998154,0.002,3128.5,3127.7,0.4738]
["bitfinex","ETHUSD",1763167998551,0.4732,3127.8,3127.4,0.56735808]
["bitfinex","ETHUSD",1763167998756,0.1976,3128.4,3127.4,0.16185408]
["bitfinex","ETHUSD",1763167998956,0.23755652,3128.4,3127.4,0.4748]
["bitfinex","ETHUSD",1763167999493,0.4121,3128.3,3127.4,0.001]
["bitfinex","ETHUSD",1763167999652,0.002,3128.5,3127.4,0.4748]
["bitfinex","ETHUSD",1763167999853,0.4141,3128.5,3127.5,0.405504]
["bitfinex","ETHUSD",1763168000052,0.03995652,3128.4,3127.5,0.405504]
["bitfinex","ETHUSD",1763168000355,0.4141,3128.5,3127.5,0.4738]
["bitfinex","ETHUSD",1763168000577,0.03995652,3128.4,3127.5,0.4738]
["bitfinex","ETHUSD",1763168000994,0.45205652,3128.4,3127.5,0.4738]
["bitfinex","ETHUSD",1763168001522,0.45205652,3128.4,3127.4,0.001]
["bitfinex","ETHUSD",1763168002811,0.002,3128.5,3127.5,0.4738]
["bitfinex","ETHUSD",1763168002973,0.002,3128.5,3127.6,0.00683606]
["bitfinex","ETHUSD",1763168003167,0.002,3128.5,3127.6,0.48063606]
["bitfinex","ETHUSD",1763168003370,0.002,3128.5,3127.6,0.4738]
["bitfinex","ETHUSD",1763168004536,0.4141,3128.5,3127.6,0.4738]
["bitfinex","ETHUSD",1763168004819,0.002,3128.5,3127.7,0.405504]
["bitfinex","ETHUSD",1763168004988,0.002,3128.5,3127.6,0.4738]
["bitfinex","ETHUSD",1763168005188,0.4141,3128.5,3127.6,0.63465408]
["bitfinex","ETHUSD",1763168006183,0.4141,3128.5,3127.6,0.16085408]
["bitfinex","ETHUSD",1763168006780,0.4141,3128.5,3127.4,0.406504]
["bitfinex","ETHUSD",1763168006981,0.4141,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1763168007331,0.4141,3128.5,3127.5,0.4748]
["bitfinex","ETHUSD",1763168007796,0.4141,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763168008211,0.4141,3128.5,3127.5,0.4748]
["bitfinex","ETHUSD",1763168008416,0.002,3128.5,3127.5,0.67630448]
["bitfinex","ETHUSD",1763168008806,0.002,3128.5,3127.6,0.4738]
["bitfinex","ETHUSD",1763168011605,0.002,3128.5,3128.4,0.6647]
["bitfinex","ETHUSD",1763168011805,0.002,3128.5,3127.6,0.879304]
["bitfinex","ETHUSD",1763168012034,0.4141,3128.5,3127.6,0.4738]
["bitfinex","ETHUSD",1763168012211,0.4141,3128.5,3127.5,0.20250448]
["bitfinex","ETHUSD",1763168012419,0.002,3128.5,3128.4,0.6647]
["bitfinex","ETHUSD",1763168012611,0.002,3128.5,3128.4,1.1385]
["bitfinex","ETHUSD",1763168013026,0.002,3128.5,3128.1,0.6625]
["bitfinex","ETHUSD",1763168013323,0.002,3128.5,3128.1,0.1887]
["bitfinex","ETHUSD",1763168013510,0.002,3128.5,3128.4,0.476]
["bitfinex","ETHUSD",1763168013966,0.002,3128.5,3128.4,0.9719]
["bitfinex","ETHUSD",1763168016816,0.002,3128.5,3128.4,0.476]
["bitfinex","ETHUSD",1763168017027,0.002,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763168017028,1.1337408,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763168017197,0.2608,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168018034,0.6076,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168018537,0.2608,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168019113,0.6076,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168019308,0.0611,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168019652,0.4121,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763168021734,0.4141,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763168022309,0.4141,3128.5,3127.5,0.4969]
["bitfinex","ETHUSD",1763168023543,0.11575076,3128.8,3127.5,0.4969]
["bitfinex","ETHUSD",1763168023706,0.1235,3128.9,3127.5,0.4969]
["bitfinex","ETHUSD",1763168023906,0.5017469,3128.5,3127.5,0.4969]
["bitfinex","ETHUSD",1763168025144,0.5017469,3128.5,3127.5,0.001]
["bitfinex","ETHUSD",1763168025145,10.03995652,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763168025300,10.0,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763168026906,0.0399578,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763168027332,10.0,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763168027541,1.0,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763168029239,0.03995908,3128.2,3127.5,0.001]
["bitfinex","ETHUSD",1763168030364,1.0,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763168033869,1.0,3128.3,3127.5,0.4969]
["bitfinex","ETHUSD",1763168035191,0.50178076,3128.4,3127.5,0.4969]
["bitfinex","ETHUSD",1763168035683,0.50178076,3128.4,3127.5,0.001]
["bitfinex","ETHUSD",1763168035864,0.0399578,3128.3,3127.5,0.001]
["bitfinex","ETHUSD",1763168036472,0.50178076,3128.4,3127.5,0.4969]
["bitfinex","ETHUSD",1763168037073,10.0,3128.2,3127.5,0.4969]
["bitfinex","ETHUSD",1763168037280,0.03996035,3128.1,3127.5,0.4969]
["bitfinex","ETHUSD",1763168037996,11.05017808,3128.2,3127.5,0.4969]
["bitfinex","ETHUSD",1763168040883,0.03996035,3128.1,3127.5,0.4969]
["bitfinex","ETHUSD",1763168041074,0.03996035,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763168042213,0.405504,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1763168042415,0.03996291,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763168044192,0.50186735,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763168044515,3.373,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763168044812,1.15520454,3128.0,3127.5,0.001]
["bitfinex","ETHUSD",1763168044998,0.03996291,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763168046018,0.03996419,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763168048316,10.0,3127.9,3127.5,0.001]
["bitfinex","ETHUSD",1763168048518,1.0,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763168049789,0.03996546,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763168051581,1.0,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763168052882,0.03996546,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763168053321,1.0,3127.8,3127.5,0.001]
["bitfinex","ETHUSD",1763168053484,1.1,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763168055195,0.405504,3128.1,3127.5,0.001]
["bitfinex","ETHUSD",1763168055398,0.50189916,3127.7,3127.5,0.001]
["bitfinex","ETHUSD",1763168056586,10.03996674,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168056784,10.0,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168057886,13.778504,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168058085,15.1563544,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168058288,22.64064243,3127.6,3127.5,0.001]
["bitfinex","ETHUSD",1763168058628,5.76786289,3127.5,3127.4,0.001]
["bitfinex","ETHUSD",1763168058827,6.8852448,3127.2,3127.1,0.001]
["bitfinex","ETHUSD",1763168058999,6.8852448,3127.2,3127.0,0.001]
["bitfinex","ETHUSD",1763168059000,14.59554234,3127.1,3127.0,0.001]
["bitfinex","ETHUSD",1763168059197,19.50185029,3127.1,3126.7,0.001]
["bitfinex","ETHUSD",1763168059447,7.68594895,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168059740,9.09432113,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168059944,3.79832113,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168060151,1.42315748,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168060353,2.26087095,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168060848,2.76306598,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168061932,2.08123883,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168062131,1.67573483,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168062949,2.08123883,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168064149,1.7454125,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168065967,1.3399085,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168067370,1.37988419,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168067858,1.78538819,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168069466,0.94767472,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168069665,4.32067472,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168070168,0.90769903,3126.9,3126.7,0.001]
["bitfinex","ETHUSD",1763168071235,0.90769903,3126.9,3126.8,0.4753]
["bitfinex","ETHUSD",1763168071236,0.50219503,3126.9,3126.8,0.4753]
["bitfinex","ETHUSD",1763168071440,0.85070415,3128.1,3126.8,0.9348]
["bitfinex","ETHUSD",1763168071647,9.99999497,3126.9,3126.8,0.9348]
["bitfinex","ETHUSD",1763168071852,0.002,3128.5,3126.8,0.4605]
["bitfinex","ETHUSD",1763168072055,0.002,3128.5,3126.8,0.001]
["bitfinex","ETHUSD",1763168072477,0.4786,3128.5,3126.8,0.001]
["bitfinex","ETHUSD",1763168072894,10.0,3128.1,3126.8,0.001]
["bitfinex","ETHUSD",1763168073104,0.03996163,3128.0,3126.8,0.001]
["bitfinex","ETHUSD",1763168074217,0.1981,3127.9,3126.8,0.001]
["bitfinex","ETHUSD",1763168074386,0.03996419,3127.8,3126.8,0.001]
["bitfinex","ETHUSD",1763168074581,0.03996419,3127.8,3126.9,1.29]
["bitfinex","ETHUSD",1763168075807,0.50187788,3127.6,3126.9,1.29]
["bitfinex","ETHUSD",1763168076215,0.002,3128.5,3126.9,1.29]
["bitfinex","ETHUSD",1763168076419,0.002,3128.5,3127.0,0.405504]
["bitfinex","ETHUSD",1763168076713,0.002,3128.5,3126.9,1.29]
["bitfinex","ETHUSD",1763168076714,0.002,3128.5,3127.2,0.405504]
["bitfinex","ETHUSD",1763168076885,0.002,3128.5,3127.4,0.405504]
["bitfinex","ETHUSD",1763168077087,0.002,3128.5,3127.6,0.405504]
["bitfinex","ETHUSD",1763168077276,0.002,3128.5,3127.7,1.29]
["bitfinex","ETHUSD",1763168077473,0.002,3128.9,3127.8,1.5392448]
["bitfinex","ETHUSD",1763168077688,0.002,3129.2,3128.0,0.405504]
["bitfinex","ETHUSD",1763168077910,0.002,3129.2,3128.2,0.405504]
["bitfinex","ETHUSD",1763168078127,0.002,3129.9,3128.4,0.405504]
["bitfinex","ETHUSD",1763168078420,10.0,3128.5,3128.4,0.405504]
["bitfinex","ETHUSD",1763168078626,0.002,3129.9,3128.4,1.695504]
["bitfinex","ETHUSD",1763168078782,0.002,3129.9,3128.6,0.405504]
["bitfinex","ETHUSD",1763168079533,0.002,3130.6,3128.6,0.405504]
["bitfinex","ETHUSD",1763168079534,0.002,3130.6,3128.8,0.405504]
["bitfinex","ETHUSD",1763168079773,0.002,3130.6,3129.0,1.5392448]
["bitfinex","ETHUSD",1763168079883,0.002,3130.6,3129.0,0.405504]
["bitfinex","ETHUSD",1763168080429,0.04192844,3130.6,3129.1,1.29]
["bitfinex","ETHUSD",1763168080636,0.50412844,3130.6,3129.2,0.1695504]
["bitfinex","ETHUSD",1763168080788,0.4642,3130.6,3129.2,0.1695504]
["bitfinex","ETHUSD",1763168080989,0.50412844,3130.6,3129.2,0.1695504]
["bitfinex","ETHUSD",1763168081724,0.50412844,3130.6,3129.1,1.29]
["bitfinex","ETHUSD",1763168082024,10.0,3130.5,3129.1,1.29]
["bitfinex","ETHUSD",1763168082226,0.03993099,3130.4,3129.1,1.29]
["bitfinex","ETHUSD",1763168083231,10.4622,3130.5,3129.1,1.29]
["bitfinex","ETHUSD",1763168083232,10.0,3130.5,3129.1,1.29]
["bitfinex","ETHUSD",1763168085597,0.03993099,3130.4,3129.1,1.29]
["bitfinex","ETHUSD",1763168085801,1.0502131,3130.3,3129.1,1.29]
["bitfinex","ETHUSD",1763168086001,1.5124131,3130.3,3129.1,1.29]
["bitfinex","ETHUSD",1763168086198,0.03993355,3130.2,3129.1,1.29]
["bitfinex","ETHUSD",1763168086412,0.50213355,3130.2,3129.1,1.29]
["bitfinex","ETHUSD",1763168086932,0.4622,3130.5,3129.1,1.29]
["bitfinex","ETHUSD",1763168088254,0.002,3130.6,3129.1,1.29]
["bitfinex","ETHUSD",1763168088392,0.4622,3130.5,3129.1,1.29]
["bitfinex","ETHUSD",1763168088593,0.03993099,3130.4,3129.1,1.29]
["bitfinex","ETHUSD",1763168088812,0.405504,3130.4,3129.1,1.29]
["bitfinex","ETHUSD",1763168089016,0.4622,3130.3,3129.1,1.29]
["bitfinex","ETHUSD",1763168089216,0.4642,3130.6,3129.1,1.29]
["bitfinex","ETHUSD",1763168090015,0.50147792,3130.3,3129.1,1.29]
["bitfinex","ETHUSD",1763168090529,0.03993355,3130.2,3129.1,1.29]
["bitfinex","ETHUSD",1763168090911,0.50213355,3130.2,3129.1,1.29]
["bitfinex","ETHUSD",1763168091114,0.4642,3130.6,3129.1,1.29]
["bitfinex","ETHUSD",1763168091821,0.002,3130.6,3129.2,0.405504]
["bitfinex","ETHUSD",1763168092622,10.0,3130.3,3129.2,0.405504]
["bitfinex","ETHUSD",1763168092823,10.0,3130.3,3129.3,0.1695504]
["bitfinex","ETHUSD",1763168094200,10.0,3130.3,3129.4,0.405504]
["bitfinex","ETHUSD",1763168094401,10.0,3130.3,3129.5,0.00678871]
["bitfinex","ETHUSD",1763168094595,10.0,3130.3,3129.7,0.405504]
["bitfinex","ETHUSD",1763168094817,10.0,3130.3,3129.9,0.405504]
["bitfinex","ETHUSD",1763168095016,0.002,3130.6,3130.1,0.405504]
["bitfinex","ETHUSD",1763168095216,0.002,3130.6,3130.3,0.405504]
["bitfinex","ETHUSD",1763168095442,0.002,3130.6,3130.5,0.405504]
["bitfinex","ETHUSD",1763168096314,0.002,3130.6,3130.5,1.695504]
["bitfinex","ETHUSD",1763168096718,0.002,3131.0,3130.5,1.695504]
["bitfinex","ETHUSD",1763168096915,0.002,3131.0,3130.7,0.405504]
["bitfinex","ETHUSD",1763168097553,0.002,3131.3,3130.8,1.29]
["bitfinex","ETHUSD",1763168097853,0.002,3131.3,3130.9,0.405504]
["bitfinex","ETHUSD",1763168098238,0.4642,3132.7,3131.1,0.405504]
["bitfinex","ETHUSD",1763168098239,0.002,3132.7,3131.1,0.405504]
["bitfinex","ETHUSD",1763168098424,0.002,3132.7,3131.0,1.29]
["bitfinex","ETHUSD",1763168098425,0.002,3132.7,3131.3,0.405504]
["bitfinex","ETHUSD",1763168098625,0.002,3132.7,3131.5,0.405504]
["bitfinex","ETHUSD",1763168099537,0.002,3132.7,3131.7,0.405504]
["bitfinex","ETHUSD",1763168100046,0.002,3132.7,3131.6,1.29]
["bitfinex","ETHUSD",1763168100047,0.002,3132.7,3131.9,0.405504]
["bitfinex","ETHUSD",1763168100250,0.002,3132.7,3132.1,0.405504]
["bitfinex","ETHUSD",1763168100490,0.002,3132.7,3132.3,0.405504]
["bitfinex","ETHUSD",1763168100620,0.002,3132.7,3132.4,0.1695504]
["bitfinex","ETHUSD",1763168101021,0.002,3132.7,3132.5,0.405504]
["bitfinex","ETHUSD",1763168101221,0.002,3133.4,3132.5,0.405504]
["bitfinex","ETHUSD",1763168103646,0.002,3133.4,3132.6,1.29]
["bitfinex","ETHUSD",1763168103845,0.002,3133.4,3132.7,0.405504]
["bitfinex","ETHUSD",1763168104094,0.002,3133.4,3132.9,0.405504]
["bitfinex","ETHUSD",1763168104475,0.002,3133.8,3133.1,0.405504]
["bitfinex","ETHUSD",1763168104797,0.002,3133.8,3133.3,0.405504]
["bitfinex","ETHUSD",1763168105502,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763168106247,0.002,3133.8,3133.7,0.405504]
["bitfinex","ETHUSD",1763168109007,0.4699,3133.7,3133.6,1.29]
["bitfinex","ETHUSD",1763168109141,0.9661,3133.7,3133.6,0.80625]
["bitfinex","ETHUSD",1763168109960,0.002,3133.8,3133.6,0.80625]
["bitfinex","ETHUSD",1763168110302,0.9887,3133.7,3133.6,0.80625]
["bitfinex","ETHUSD",1763168110786,1.02858894,3133.7,3133.6,0.31]
["bitfinex","ETHUSD",1763168110986,0.9887,3133.7,3131.6,0.4737]
["bitfinex","ETHUSD",1763168111171,0.4926,3133.6,3132.1,0.1669]
["bitfinex","ETHUSD",1763168111902,0.4926,3133.6,3131.0,0.1669]
["bitfinex","ETHUSD",1763168112101,0.4926,3133.6,3132.1,0.1669]
["bitfinex","ETHUSD",1763168112312,0.405504,3133.5,3131.4,0.4737]
["bitfinex","ETHUSD",1763168112603,0.405504,3133.5,3133.1,0.001]
["bitfinex","ETHUSD",1763168112806,0.4926,3133.4,3133.1,0.001]
["bitfinex","ETHUSD",1763168113101,0.4961,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168113458,0.9887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168113681,0.4946,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1763168114030,0.4961,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168115186,0.9887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168118393,0.002,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1763168118618,0.4926,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1763168118922,0.4961,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168119294,0.9887,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168121016,0.4946,3133.8,3133.1,0.001]
["bitfinex","ETHUSD",1763168121223,0.4961,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168121847,0.4946,3133.8,3133.1,0.6584]
["bitfinex","ETHUSD",1763168122144,0.002,3133.8,3133.7,0.4905]
["bitfinex","ETHUSD",1763168124225,0.002,3133.8,3133.7,1.369704]
["bitfinex","ETHUSD",1763168128494,0.002,3133.8,3133.2,0.4737]
["bitfinex","ETHUSD",1763168129309,0.002,3133.8,3133.3,0.405504]
["bitfinex","ETHUSD",1763168129713,0.002,3133.8,3133.5,0.405504]
["bitfinex","ETHUSD",1763168130333,0.002,3133.8,3133.2,0.4737]
["bitfinex","ETHUSD",1763168130334,0.002,3133.8,3133.3,0.405504]
["bitfinex","ETHUSD",1763168130644,0.002,3133.8,3133.2,0.405504]
["bitfinex","ETHUSD",1763168131023,0.002,3133.8,3133.1,0.1679]
["bitfinex","ETHUSD",1763168131422,0.4961,3133.2,3133.1,0.001]
["bitfinex","ETHUSD",1763168131936,0.4926,3133.6,3133.1,0.001]
["bitfinex","ETHUSD",1763168132708,0.002,3133.8,3133.1,0.17459926]
["bitfinex","ETHUSD",1763168133361,0.002,3133.8,3133.1,0.6416]
["bitfinex","ETHUSD",1763168133714,0.002,3133.8,3133.2,0.4678]
["bitfinex","ETHUSD",1763168134746,0.002,3133.8,3133.7,0.898604]
["bitfinex","ETHUSD",1763168135148,0.002,3133.8,3133.7,1.366404]
["bitfinex","ETHUSD",1763168135950,0.002,3134.1,3133.8,0.405504]
["bitfinex","ETHUSD",1763168136164,1.03889054,3136.0,3133.8,0.405504]
["bitfinex","ETHUSD",1763168136165,0.002,3134.4,3134.0,0.898604]
["bitfinex","ETHUSD",1763168136364,0.002,3134.4,3134.3,0.898604]
["bitfinex","ETHUSD",1763168136663,0.002,3134.4,3134.3,1.366404]
["bitfinex","ETHUSD",1763168137820,0.002,3134.4,3134.3,0.898604]
["bitfinex","ETHUSD",1763168138150,0.002,3134.4,3134.3,1.366404]
["bitfinex","ETHUSD",1763168139183,0.1801,3135.6,3134.4,0.405504]
["bitfinex","ETHUSD",1763168139467,0.1801,3135.6,3134.5,0.1771908]
["bitfinex","ETHUSD",1763168139826,0.1801,3135.6,3134.7,0.405504]
["bitfinex","ETHUSD",1763168140262,0.1801,3135.6,3134.9,0.405504]
["bitfinex","ETHUSD",1763168140637,0.99119899,3135.8,3134.9,0.405504]
["bitfinex","ETHUSD",1763168141431,0.99119899,3135.8,3134.9,0.4678]
["bitfinex","ETHUSD",1763168142666,0.50059899,3135.8,3135.7,0.4931]
["bitfinex","ETHUSD",1763168142969,0.95119899,3135.8,3135.1,0.405504]
["bitfinex","ETHUSD",1763168143169,0.4906,3135.7,3134.7,0.4678]
["bitfinex","ETHUSD",1763168143468,0.95119899,3135.8,3134.8,0.405504]
["bitfinex","ETHUSD",1763168143646,0.95119899,3135.8,3134.2,0.00664794]
["bitfinex","ETHUSD",1763168143647,0.50059899,3135.8,3135.6,0.4931]
["bitfinex","ETHUSD",1763168144678,0.84079054,3137.6,3135.2,0.4678]
["bitfinex","ETHUSD",1763168144679,0.1801,3137.7,3135.7,1.366404]
["bitfinex","ETHUSD",1763168144993,0.4906,3138.1,3136.3,0.405504]
["bitfinex","ETHUSD",1763168145172,0.1801,3138.9,3137.7,0.405504]
["bitfinex","ETHUSD",1763168145593,0.4906,3138.8,3137.4,0.405504]
["bitfinex","ETHUSD",1763168146090,0.1801,3138.9,3137.6,0.405504]
["bitfinex","ETHUSD",1763168146455,0.1801,3138.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763168146767,0.6707,3138.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763168147080,0.1801,3139.2,3137.5,0.1246]
["bitfinex","ETHUSD",1763168147081,0.1801,3139.2,3137.9,0.1246]
["bitfinex","ETHUSD",1763168147281,0.1801,3139.2,3138.0,0.405504]
["bitfinex","ETHUSD",1763168147472,0.6707,3139.2,3138.0,0.405504]
["bitfinex","ETHUSD",1763168147865,0.4906,3139.1,3137.6,0.405504]
["bitfinex","ETHUSD",1763168149094,0.4906,3139.1,3137.6,0.530104]
["bitfinex","ETHUSD",1763168149294,0.1801,3140.0,3137.6,0.530104]
["bitfinex","ETHUSD",1763168149295,0.6707,3139.5,3137.8,0.405504]
["bitfinex","ETHUSD",1763168149594,0.6707,3139.5,3137.7,1.2583408]
["bitfinex","ETHUSD",1763168149595,0.1801,3140.0,3138.0,1.5392448]
["bitfinex","ETHUSD",1763168149767,0.4906,3139.9,3138.2,0.405504]
["bitfinex","ETHUSD",1763168150296,0.03978737,3141.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763168150297,0.4906,3140.3,3138.6,0.405504]
["bitfinex","ETHUSD",1763168150594,0.1801,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763168150761,0.4906,3140.3,3138.8,0.405504]
["bitfinex","ETHUSD",1763168151157,0.4906,3140.3,3139.0,0.405504]
["bitfinex","ETHUSD",1763168151580,0.4906,3140.3,3138.5,0.405504]
["bitfinex","ETHUSD",1763168151898,0.4906,3140.3,3139.0,0.1246]
["bitfinex","ETHUSD",1763168152257,0.4906,3140.9,3139.0,0.530104]
["bitfinex","ETHUSD",1763168152456,0.1801,3142.0,3139.1,1.5392448]
["bitfinex","ETHUSD",1763168152457,0.6707,3141.0,3139.1,1.5392448]
["bitfinex","ETHUSD",1763168152657,0.6707,3141.0,3139.1,0.530104]
["bitfinex","ETHUSD",1763168152979,0.53039751,3140.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763168153357,0.4906,3140.9,3138.7,0.405504]
["bitfinex","ETHUSD",1763168153590,0.4906,3140.9,3138.1,3.26807192]
["bitfinex","ETHUSD",1763168153591,0.4906,3140.9,3138.9,0.405504]
["bitfinex","ETHUSD",1763168153779,0.4906,3140.9,3139.1,0.405504]
["bitfinex","ETHUSD",1763168154167,0.4906,3140.9,3139.3,0.405504]
["bitfinex","ETHUSD",1763168154399,0.4906,3140.9,3139.5,0.405504]
["bitfinex","ETHUSD",1763168154893,0.4906,3140.9,3139.7,0.405504]
["bitfinex","ETHUSD",1763168155190,0.4906,3140.9,3139.0,0.405504]
["bitfinex","ETHUSD",1763168155356,0.1801,3141.0,3139.0,0.530104]
["bitfinex","ETHUSD",1763168155561,0.1801,3141.0,3139.2,0.405504]
["bitfinex","ETHUSD",1763168155764,0.4906,3141.8,3139.8,0.405504]
["bitfinex","ETHUSD",1763168155980,0.4906,3141.8,3139.7,1.1337408]
["bitfinex","ETHUSD",1763168155981,0.4906,3141.8,3140.0,0.405504]
["bitfinex","ETHUSD",1763168156181,0.1801,3142.0,3140.0,0.405504]
["bitfinex","ETHUSD",1763168156390,0.4906,3141.9,3140.2,0.405504]
["bitfinex","ETHUSD",1763168156893,0.1801,3142.0,3140.4,0.405504]
["bitfinex","ETHUSD",1763168157067,0.1801,3142.0,3140.6,0.405504]
["bitfinex","ETHUSD",1763168157273,0.1801,3142.1,3140.6,0.405504]
["bitfinex","ETHUSD",1763168157478,0.4906,3142.3,3140.8,0.405504]
["bitfinex","ETHUSD",1763168158012,0.4906,3142.3,3140.8,0.1246]
["bitfinex","ETHUSD",1763168158873,0.6707,3143.1,3140.9,0.530104]
["bitfinex","ETHUSD",1763168159259,0.4906,3143.0,3141.1,0.405504]
["bitfinex","ETHUSD",1763168159812,0.4906,3143.0,3141.1,0.1246]
["bitfinex","ETHUSD",1763168160114,0.4906,3143.0,3141.0,0.530104]
["bitfinex","ETHUSD",1763168160976,0.03977218,3142.9,3141.0,0.530104]
["bitfinex","ETHUSD",1763168161482,0.4906,3142.8,3141.0,0.530104]
["bitfinex","ETHUSD",1763168161690,0.4906,3142.8,3141.0,0.405504]
["bitfinex","ETHUSD",1763168161878,0.4906,3142.8,3141.1,0.1247]
["bitfinex","ETHUSD",1763168162400,0.1801,3143.1,3141.4,1.5392448]
["bitfinex","ETHUSD",1763168162637,0.1801,3143.1,3141.6,0.405504]
["bitfinex","ETHUSD",1763168162937,0.6707,3143.1,3141.5,0.59696402]
["bitfinex","ETHUSD",1763168163112,0.6707,3143.1,3141.6,0.405504]
["bitfinex","ETHUSD",1763168163282,0.4906,3143.0,3141.6,0.1247]
["bitfinex","ETHUSD",1763168164294,0.4914,3142.9,3141.4,0.405504]
["bitfinex","ETHUSD",1763168164505,0.03977345,3142.8,3140.9,0.1246]
["bitfinex","ETHUSD",1763168165045,0.4914,3142.7,3141.0,0.405504]
["bitfinex","ETHUSD",1763168166237,0.03977598,3142.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763168166387,0.03977598,3142.6,3140.3,0.4906]
["bitfinex","ETHUSD",1763168166388,0.4914,3142.5,3140.3,0.4906]
["bitfinex","ETHUSD",1763168166583,0.03977851,3142.4,3140.5,0.1247]
["bitfinex","ETHUSD",1763168166995,0.4914,3142.3,3140.6,0.405504]
["bitfinex","ETHUSD",1763168167313,0.4914,3142.3,3140.6,0.1247]
["bitfinex","ETHUSD",1763168168400,0.4914,3142.3,3140.7,0.405504]
["bitfinex","ETHUSD",1763168169525,0.4914,3142.3,3140.6,0.405504]
["bitfinex","ETHUSD",1763168169763,0.4914,3142.3,3140.6,0.530204]
["bitfinex","ETHUSD",1763168170036,0.1821,3143.1,3140.8,1.5392448]
["bitfinex","ETHUSD",1763168170037,0.4541,3142.7,3140.8,1.5392448]
["bitfinex","ETHUSD",1763168170232,0.1821,3143.1,3141.2,0.405504]
["bitfinex","ETHUSD",1763168170391,0.1821,3143.1,3141.8,0.405504]
["bitfinex","ETHUSD",1763168170590,0.1821,3143.1,3141.9,0.00646881]
["bitfinex","ETHUSD",1763168170818,0.1821,3143.1,3141.2,0.46236624]
["bitfinex","ETHUSD",1763168170819,0.6362,3143.1,3141.2,0.46236624]
["bitfinex","ETHUSD",1763168171024,0.6362,3143.1,3141.3,0.405504]
["bitfinex","ETHUSD",1763168171225,0.4541,3143.0,3141.3,0.530204]
["bitfinex","ETHUSD",1763168171397,0.4541,3143.0,3141.5,0.405504]
["bitfinex","ETHUSD",1763168171995,0.4541,3143.0,3141.2,0.405504]
["bitfinex","ETHUSD",1763168172200,0.4541,3143.0,3140.5,0.1247]
["bitfinex","ETHUSD",1763168172201,0.4541,3143.0,3140.6,0.00647963]
["bitfinex","ETHUSD",1763168172564,0.4541,3143.0,3140.5,0.2494]
["bitfinex","ETHUSD",1763168172565,0.03977218,3142.9,3140.5,0.2494]
["bitfinex","ETHUSD",1763168173040,0.1821,3143.1,3140.6,0.1247]
["bitfinex","ETHUSD",1763168173041,0.4541,3142.8,3140.6,0.1247]
["bitfinex","ETHUSD",1763168173191,0.4541,3142.8,3140.7,0.405504]
["bitfinex","ETHUSD",1763168173397,0.4541,3142.8,3140.9,0.405504]
["bitfinex","ETHUSD",1763168173594,0.4541,3142.8,3141.0,0.00648462]
["bitfinex","ETHUSD",1763168173830,0.4541,3142.8,3141.1,0.405504]
["bitfinex","ETHUSD",1763168174101,0.1821,3143.1,3141.2,0.00648189]
["bitfinex","ETHUSD",1763168174318,0.6362,3143.1,3141.3,0.405504]
["bitfinex","ETHUSD",1763168174521,0.6362,3143.1,3141.6,1.5392448]
["bitfinex","ETHUSD",1763168174522,0.1821,3143.1,3141.6,1.5392448]
["bitfinex","ETHUSD",1763168174727,0.4541,3143.0,3141.8,0.405504]
["bitfinex","ETHUSD",1763168175112,0.4541,3143.0,3141.8,0.1247]
["bitfinex","ETHUSD",1763168175943,0.002,3143.1,3143.0,0.405504]
["bitfinex","ETHUSD",1763168176143,0.002,3143.1,3141.7,0.1247]
["bitfinex","ETHUSD",1763168176144,0.923,3143.1,3141.7,0.1247]
["bitfinex","ETHUSD",1763168176450,0.923,3143.1,3141.2,2.26066624]
["bitfinex","ETHUSD",1763168176451,0.4669,3143.0,3141.8,0.405504]
["bitfinex","ETHUSD",1763168176749,0.002,3143.1,3141.9,1.14021077]
["bitfinex","ETHUSD",1763168176907,0.002,3143.5,3141.9,1.14021077]
["bitfinex","ETHUSD",1763168176908,0.002,3143.5,3143.1,0.405504]
["bitfinex","ETHUSD",1763168177231,0.002,3143.5,3142.0,0.80361727]
["bitfinex","ETHUSD",1763168177232,0.002,3143.5,3142.4,0.405504]
["bitfinex","ETHUSD",1763168177533,0.67894497,3145.4,3143.4,3.26134865]
["bitfinex","ETHUSD",1763168177853,1.13598527,3145.9,3143.4,3.26134865]
["bitfinex","ETHUSD",1763168177854,0.1932,3145.9,3144.3,0.405504]
["bitfinex","ETHUSD",1763168178013,0.1932,3145.9,3143.8,3.05002978]
["bitfinex","ETHUSD",1763168178014,0.4541,3145.8,3143.8,3.05002978]
["bitfinex","ETHUSD",1763168178361,0.1932,3145.9,3144.8,0.405504]
["bitfinex","ETHUSD",1763168178500,0.4541,3145.8,3144.6,0.405504]
["bitfinex","ETHUSD",1763168179000,0.4541,3145.8,3144.5,1.53808524]
["bitfinex","ETHUSD",1763168179199,0.4541,3146.5,3144.8,1.13258124]
["bitfinex","ETHUSD",1763168179394,0.1932,3145.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763168179722,0.1932,3145.9,3144.9,1.53808524]
["bitfinex","ETHUSD",1763168179897,0.1932,3145.9,3144.9,0.405504]
["bitfinex","ETHUSD",1763168180312,0.4541,3145.8,3144.8,0.405504]
["bitfinex","ETHUSD",1763168181320,0.4541,3145.8,3144.5,0.405504]
["bitfinex","ETHUSD",1763168182045,0.4541,3145.8,3143.9,2.21788181]
["bitfinex","ETHUSD",1763168182336,0.4541,3145.8,3143.9,0.63120057]
["bitfinex","ETHUSD",1763168182535,0.4541,3145.8,3143.6,1.13258124]
["bitfinex","ETHUSD",1763168182536,0.03973678,3145.7,3143.6,1.13258124]
["bitfinex","ETHUSD",1763168182701,0.4541,3145.8,3143.4,1.58668124]
["bitfinex","ETHUSD",1763168182702,0.405504,3145.6,3143.4,1.58668124]
["bitfinex","ETHUSD",1763168182897,0.405504,3145.6,3142.4,0.1247]
["bitfinex","ETHUSD",1763168182898,0.405504,3145.6,3143.1,1.13258124]
["bitfinex","ETHUSD",1763168183098,0.405504,3145.6,3142.5,2.29706609]
["bitfinex","ETHUSD",1763168183099,0.405504,3145.4,3142.5,1.13258124]
["bitfinex","ETHUSD",1763168183411,0.405504,3145.2,3142.6,1.13258124]
["bitfinex","ETHUSD",1763168183611,0.49383931,3145.5,3142.6,1.13258124]
["bitfinex","ETHUSD",1763168183612,0.859604,3145.4,3142.6,1.13258124]
["bitfinex","ETHUSD",1763168183948,0.405504,3145.2,3142.7,0.16264206]
["bitfinex","ETHUSD",1763168184103,0.002,3145.8,3142.3,1.82357186]
["bitfinex","ETHUSD",1763168184104,0.405504,3145.0,3142.3,0.1247]
["bitfinex","ETHUSD",1763168184296,0.405504,3144.7,3142.3,0.1247]
["bitfinex","ETHUSD",1763168184609,0.405504,3144.5,3142.3,0.1247]
["bitfinex","ETHUSD",1763168184822,0.03975321,3144.4,3142.4,0.405504]
["bitfinex","ETHUSD",1763168185171,0.405504,3144.5,3142.3,0.1247]
["bitfinex","ETHUSD",1763168185373,0.4541,3144.4,3142.3,0.1247]
["bitfinex","ETHUSD",1763168185872,0.03975447,3144.3,3142.3,0.1247]
["bitfinex","ETHUSD",1763168186076,0.4541,3144.4,3142.4,0.405504]
["bitfinex","ETHUSD",1763168186374,0.4541,3144.3,3142.4,0.405504]
["bitfinex","ETHUSD",1763168188576,0.03975574,3144.2,3142.4,0.57178252]
["bitfinex","ETHUSD",1763168188774,0.1932,3142.5,3141.9,1.25728124]
["bitfinex","ETHUSD",1763168188974,0.1932,3142.5,3141.7,2.64332213]
["bitfinex","ETHUSD",1763168188975,0.1932,3142.5,3141.7,3.21077231]
["bitfinex","ETHUSD",1763168189175,0.1932,3142.5,3141.7,1.13258124]
["bitfinex","ETHUSD",1763168189378,0.1932,3142.5,3141.8,0.2391022]
["bitfinex","ETHUSD",1763168189879,0.1932,3141.9,3141.5,1.13258124]
["bitfinex","ETHUSD",1763168190084,0.6473,3142.5,3141.2,1.13258124]
["bitfinex","ETHUSD",1763168190387,0.4541,3142.4,3141.3,0.405504]
["bitfinex","ETHUSD",1763168190753,0.4541,3142.4,3141.2,1.13258124]
["bitfinex","ETHUSD",1763168190952,0.4541,3142.4,3140.9,1.25728124]
["bitfinex","ETHUSD",1763168191155,0.4541,3142.4,3141.0,1.13258124]
["bitfinex","ETHUSD",1763168191682,0.4541,3142.4,3141.1,0.405504]
["bitfinex","ETHUSD",1763168191879,0.4541,3142.4,3141.1,0.16627852]
["bitfinex","ETHUSD",1763168192080,0.4541,3142.4,3140.9,1.25728124]
["bitfinex","ETHUSD",1763168192285,0.4541,3142.4,3140.9,0.1247]
["bitfinex","ETHUSD",1763168192577,0.4541,3142.4,3140.6,1.25728124]
["bitfinex","ETHUSD",1763168193293,0.4541,3142.4,3140.7,0.405504]
["bitfinex","ETHUSD",1763168193680,0.4541,3142.4,3140.8,0.1247]
["bitfinex","ETHUSD",1763168193867,0.4541,3142.4,3141.0,0.405504]
["bitfinex","ETHUSD",1763168194068,0.4541,3142.4,3140.9,0.16627852]
["bitfinex","ETHUSD",1763168194498,0.499481,3142.3,3140.7,0.405504]
["bitfinex","ETHUSD",1763168194723,0.499481,3142.3,3140.6,0.1247]
["bitfinex","ETHUSD",1763168194898,0.1932,3142.5,3140.6,0.1247]
["bitfinex","ETHUSD",1763168194899,0.4668,3142.2,3140.6,0.1247]
["bitfinex","ETHUSD",1763168195067,0.4668,3142.2,3140.3,1.13258124]
["bitfinex","ETHUSD",1763168195264,0.4668,3142.2,3139.8,1.1337408]
["bitfinex","ETHUSD",1763168195265,0.6405,3140.7,3139.9,0.4668]
["bitfinex","ETHUSD",1763168195573,0.1811,3142.0,3140.0,0.00652277]
["bitfinex","ETHUSD",1763168195771,0.4668,3141.9,3140.0,0.1247]
["bitfinex","ETHUSD",1763168195969,0.4668,3141.9,3139.7,1.13258124]
["bitfinex","ETHUSD",1763168196185,0.4668,3141.9,3139.8,0.2391022]
["bitfinex","ETHUSD",1763168196371,0.4668,3141.9,3139.9,0.405504]
["bitfinex","ETHUSD",1763168196558,0.4668,3141.9,3139.9,0.1247]
["bitfinex","ETHUSD",1763168197078,0.4668,3141.9,3139.8,0.2391022]
["bitfinex","ETHUSD",1763168197276,0.49966783,3141.5,3139.5,1.13258124]
["bitfinex","ETHUSD",1763168197488,0.49966783,3141.5,3139.6,0.405504]
["bitfinex","ETHUSD",1763168197800,0.4668,3141.4,3139.4,1.25728124]
["bitfinex","ETHUSD",1763168198003,0.4668,3141.4,3139.5,0.17240812]
["bitfinex","ETHUSD",1763168198190,0.4668,3141.4,3139.6,0.405504]
["bitfinex","ETHUSD",1763168198573,0.4668,3141.4,3139.2,1.63224907]
["bitfinex","ETHUSD",1763168198801,0.4668,3141.4,3139.1,0.1247]
["bitfinex","ETHUSD",1763168198998,0.405504,3141.3,3139.1,0.1247]
["bitfinex","ETHUSD",1763168199311,0.4668,3141.4,3139.2,0.13122676]
["bitfinex","ETHUSD",1763168199504,0.4668,3141.3,3139.3,0.405504]
["bitfinex","ETHUSD",1763168199714,0.4668,3141.3,3139.5,0.405504]
["bitfinex","ETHUSD",1763168200003,0.4668,3141.3,3139.6,0.1247]
["bitfinex","ETHUSD",1763168200761,0.4668,3141.3,3139.5,0.405504]
["bitfinex","ETHUSD",1763168201198,0.4668,3141.3,3139.6,0.1312221]
["bitfinex","ETHUSD",1763168201912,0.4668,3141.3,3139.6,0.1247]
["bitfinex","ETHUSD",1763168202268,0.4668,3141.3,3139.5,0.406504]
["bitfinex","ETHUSD",1763168202497,0.4668,3141.3,3139.6,0.17630122]
["bitfinex","ETHUSD",1763168202713,0.4668,3141.3,3139.5,0.406504]
["bitfinex","ETHUSD",1763168202867,0.4668,3141.3,3139.5,0.001]
["bitfinex","ETHUSD",1763168203062,0.03978484,3141.9,3139.5,0.001]
["bitfinex","ETHUSD",1763168203264,0.4668,3142.5,3141.2,0.1247]
["bitfinex","ETHUSD",1763168203591,0.4668,3142.5,3140.2,1.46629641]
["bitfinex","ETHUSD",1763168203592,0.03977851,3142.4,3140.2,1.46629641]
["bitfinex","ETHUSD",1763168203765,0.1811,3142.0,3140.3,0.405504]
["bitfinex","ETHUSD",1763168204100,0.68071802,3142.0,3139.8,0.405504]
["bitfinex","ETHUSD",1763168204299,0.4668,3141.9,3139.8,0.405504]
["bitfinex","ETHUSD",1763168204667,0.4668,3141.9,3140.0,0.405504]
["bitfinex","ETHUSD",1763168205894,0.0397861,3141.8,3140.0,0.405504]
["bitfinex","ETHUSD",1763168206067,0.4668,3141.9,3140.0,0.405504]
["bitfinex","ETHUSD",1763168206373,0.4668,3141.8,3140.0,0.405504]
["bitfinex","ETHUSD",1763168206575,0.4668,3141.8,3139.6,1.59938124]
["bitfinex","ETHUSD",1763168206576,0.4668,3141.8,3140.2,0.405504]
["bitfinex","ETHUSD",1763168206803,0.4668,3141.8,3140.3,0.00650585]
["bitfinex","ETHUSD",1763168207112,0.4668,3141.8,3140.5,0.405504]
["bitfinex","ETHUSD",1763168207402,0.4668,3141.8,3140.2,0.405504]
["bitfinex","ETHUSD",1763168207573,0.4668,3141.8,3140.3,0.1247]
["bitfinex","ETHUSD",1763168207780,0.4668,3141.8,3140.4,0.00650448]
["bitfinex","ETHUSD",1763168208184,0.4668,3141.8,3140.3,0.1247]
["bitfinex","ETHUSD",1763168208418,0.4668,3141.8,3140.4,0.405504]
["bitfinex","ETHUSD",1763168209386,0.4668,3141.8,3140.4,1.25208711]
["bitfinex","ETHUSD",1763168209587,0.4668,3141.8,3140.6,0.405504]
["bitfinex","ETHUSD",1763168209800,0.4668,3141.8,3140.6,0.68463719]
["bitfinex","ETHUSD",1763168210327,0.4668,3141.8,3140.7,0.84658311]
["bitfinex","ETHUSD",1763168210482,0.4668,3141.8,3140.8,0.405504]
["bitfinex","ETHUSD",1763168211418,0.49956115,3141.6,3141.0,0.405504]
["bitfinex","ETHUSD",1763168212421,0.49956115,3141.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763168212602,0.96636115,3141.6,3141.2,0.405504]
["bitfinex","ETHUSD",1763168212805,0.4594,3141.3,3141.2,0.405504]
["bitfinex","ETHUSD",1763168213005,0.4594,3141.3,3141.0,0.84658311]
["bitfinex","ETHUSD",1763168213188,0.49956115,3141.6,3140.9,0.84658311]
["bitfinex","ETHUSD",1763168213189,0.4594,3141.1,3140.9,0.84658311]
["bitfinex","ETHUSD",1763168213384,0.4594,3141.1,3140.7,1.13258124]
["bitfinex","ETHUSD",1763168213385,0.4594,3141.1,3141.0,0.84658311]
["bitfinex","ETHUSD",1763168213585,0.9262,3141.1,3141.0,0.84658311]
["bitfinex","ETHUSD",1763168214826,0.9262,3141.1,3140.9,1.53808524]
["bitfinex","ETHUSD",1763168216391,0.9262,3141.1,3141.0,1.13258124]
["bitfinex","ETHUSD",1763168217112,0.4594,3141.1,3141.0,1.13258124]
["bitfinex","ETHUSD",1763168217310,0.4594,3141.1,3140.9,0.405504]
["bitfinex","ETHUSD",1763168217311,0.4594,3141.1,3140.9,2.10437586]
["bitfinex","ETHUSD",1763168217694,0.9262,3141.0,3140.9,2.10437586]
["bitfinex","ETHUSD",1763168218528,0.9262,3141.0,3140.9,1.14313835]
["bitfinex","ETHUSD",1763168218687,0.4668,3141.5,3140.9,0.405504]
["bitfinex","ETHUSD",1763168218893,0.4668,3141.5,3141.4,1.14314664]
["bitfinex","ETHUSD",1763168219225,0.4668,3141.5,3141.3,1.14314664]
["bitfinex","ETHUSD",1763168219410,0.4668,3141.5,3141.4,1.14314664]
["bitfinex","ETHUSD",1763168219790,0.9262,3141.5,3141.4,1.14314664]
["bitfinex","ETHUSD",1763168220386,0.4594,3141.5,3141.4,1.54865064]
["bitfinex","ETHUSD",1763168220592,0.1811,3142.5,3141.5,0.405504]
["bitfinex","ETHUSD",1763168220791,0.002,3143.8,3142.5,0.405504]
["bitfinex","ETHUSD",1763168221103,0.002,3143.8,3142.0,2.28785731]
["bitfinex","ETHUSD",1763168221104,0.002,3143.8,3142.8,0.530204]
["bitfinex","ETHUSD",1763168221427,0.002,3143.8,3143.5,0.85630322]
["bitfinex","ETHUSD",1763168221428,0.4688,3143.8,3143.5,0.85630322]
["bitfinex","ETHUSD",1763168221817,0.4688,3143.8,3143.6,0.85630322]
["bitfinex","ETHUSD",1763168221818,0.002,3143.8,3143.6,0.85630322]
["bitfinex","ETHUSD",1763168221993,0.4668,3143.7,3143.5,0.85630322]
["bitfinex","ETHUSD",1763168222190,0.4594,3143.6,3143.5,0.85630322]
["bitfinex","ETHUSD",1763168222393,0.4594,3143.6,3143.4,0.85630322]
["bitfinex","ETHUSD",1763168222623,0.9262,3143.6,3143.4,0.85630322]
["bitfinex","ETHUSD",1763168223260,0.002,3143.8,3143.5,1.38650722]
["bitfinex","ETHUSD",1763168223456,0.002,3143.8,3143.7,0.405504]
["bitfinex","ETHUSD",1763168223656,0.002,3143.8,3143.7,1.25959996]
["bitfinex","ETHUSD",1763168223960,0.002,3143.8,3143.7,0.530204]
["bitfinex","ETHUSD",1763168224160,0.002,3143.8,3143.7,1.67375999]
["bitfinex","ETHUSD",1763168224459,0.002,3143.8,3143.7,0.9938134]
["bitfinex","ETHUSD",1763168224766,0.002,3143.8,3143.7,2.13736939]
["bitfinex","ETHUSD",1763168225057,0.002,3143.8,3143.7,2.01266939]
["bitfinex","ETHUSD",1763168225257,0.002,3143.8,3143.7,1.54905999]
["bitfinex","ETHUSD",1763168225459,0.4757,3143.8,3143.7,0.405504]
["bitfinex","ETHUSD",1763168225663,0.002,3143.8,3143.5,0.405504]
["bitfinex","ETHUSD",1763168225964,0.04173552,3145.8,3143.5,0.405504]
["bitfinex","ETHUSD",1763168225965,0.04173552,3145.8,3143.7,3.19287462]
["bitfinex","ETHUSD",1763168226167,0.002,3145.8,3144.8,0.405504]
["bitfinex","ETHUSD",1763168226380,0.002,3145.8,3143.7,2.28785731]
["bitfinex","ETHUSD",1763168226381,0.002,3145.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763168226725,0.002,3145.8,3145.0,1.1337408]
["bitfinex","ETHUSD",1763168226726,0.002,3145.8,3145.2,1.54905999]
["bitfinex","ETHUSD",1763168227048,0.002,3145.8,3145.4,1.54905999]
["bitfinex","ETHUSD",1763168227469,0.002,3145.8,3145.6,0.405504]
["bitfinex","ETHUSD",1763168228172,0.49880514,3146.5,3145.8,0.405504]
["bitfinex","ETHUSD",1763168228338,0.49880514,3146.5,3145.7,0.1227]
["bitfinex","ETHUSD",1763168228339,0.1807,3146.9,3146.5,0.405504]
["bitfinex","ETHUSD",1763168229153,0.1807,3146.9,3146.3,0.405504]
["bitfinex","ETHUSD",1763168231465,0.1807,3147.3,3146.3,0.405504]
["bitfinex","ETHUSD",1763168231836,0.481,3147.6,3146.5,0.405504]
["bitfinex","ETHUSD",1763168232035,0.6808,3147.6,3146.5,0.405504]
["bitfinex","ETHUSD",1763168232369,0.6808,3147.6,3146.2,0.1227]
["bitfinex","ETHUSD",1763168232571,0.6808,3147.6,3145.7,1.1337408]
["bitfinex","ETHUSD",1763168232572,0.1998,3146.6,3145.7,0.1227]
["bitfinex","ETHUSD",1763168233155,0.1998,3146.6,3145.8,0.405504]
["bitfinex","ETHUSD",1763168233558,0.1998,3146.6,3145.3,0.62876162]
["bitfinex","ETHUSD",1763168233760,0.1998,3146.6,3144.9,0.35983786]
["bitfinex","ETHUSD",1763168233761,0.481,3146.5,3145.2,0.1227]
["bitfinex","ETHUSD",1763168235068,0.1998,3145.3,3144.4,0.1727]
["bitfinex","ETHUSD",1763168235780,0.1998,3145.3,3144.5,0.405504]
["bitfinex","ETHUSD",1763168235987,0.1998,3145.3,3143.9,0.05]
["bitfinex","ETHUSD",1763168236168,0.481,3145.2,3143.9,0.05]
["bitfinex","ETHUSD",1763168236634,0.481,3145.2,3143.9,0.2227]
["bitfinex","ETHUSD",1763168237232,0.481,3145.2,3143.9,0.05]
["bitfinex","ETHUSD",1763168238442,0.481,3145.2,3144.0,0.405504]
["bitfinex","ETHUSD",1763168238648,0.481,3145.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168239854,0.4693,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168240159,0.1998,3145.3,3144.1,0.1737]
["bitfinex","ETHUSD",1763168240358,0.1998,3146.0,3144.2,0.405504]
["bitfinex","ETHUSD",1763168240547,0.481,3145.5,3144.2,0.405504]
["bitfinex","ETHUSD",1763168240751,0.481,3145.5,3144.2,0.1727]
["bitfinex","ETHUSD",1763168241623,0.481,3145.9,3144.3,1.5392448]
["bitfinex","ETHUSD",1763168241764,0.1998,3146.0,3144.5,0.405504]
["bitfinex","ETHUSD",1763168241964,0.1998,3146.0,3144.6,0.00639818]
["bitfinex","ETHUSD",1763168242176,0.1998,3146.0,3144.7,0.405504]
["bitfinex","ETHUSD",1763168242355,0.1998,3146.0,3144.8,0.00639545]
["bitfinex","ETHUSD",1763168242688,0.1998,3146.0,3144.9,0.405504]
["bitfinex","ETHUSD",1763168243254,0.1998,3146.0,3144.5,0.41189945]
["bitfinex","ETHUSD",1763168243454,0.1998,3146.0,3144.9,0.1727]
["bitfinex","ETHUSD",1763168243691,0.002,3146.5,3145.0,0.41189672]
["bitfinex","ETHUSD",1763168243881,0.002,3146.5,3145.2,0.405504]
["bitfinex","ETHUSD",1763168244254,0.002,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763168244652,0.52272668,3146.5,3144.8,1.48103964]
["bitfinex","ETHUSD",1763168244878,0.483,3146.5,3145.0,0.405504]
["bitfinex","ETHUSD",1763168245081,0.002,3146.5,3145.0,0.405504]
["bitfinex","ETHUSD",1763168245291,0.002,3146.5,3145.2,0.405504]
["bitfinex","ETHUSD",1763168245725,0.002,3146.5,3145.4,0.405504]
["bitfinex","ETHUSD",1763168246088,0.002,3146.5,3145.6,0.405504]
["bitfinex","ETHUSD",1763168246503,0.002,3146.5,3145.8,0.405504]
["bitfinex","ETHUSD",1763168246713,0.002,3146.5,3146.4,0.578204]
["bitfinex","ETHUSD",1763168246881,0.002,3146.5,3146.4,0.405504]
["bitfinex","ETHUSD",1763168247281,0.002,3146.5,3146.4,0.578204]
["bitfinex","ETHUSD",1763168248746,0.9523,3146.5,3145.9,0.405504]
["bitfinex","ETHUSD",1763168249208,0.9523,3146.5,3145.8,0.84098699]
["bitfinex","ETHUSD",1763168249413,0.9523,3146.5,3146.1,0.405504]
["bitfinex","ETHUSD",1763168250221,0.002,3146.5,3146.1,0.405504]
["bitfinex","ETHUSD",1763168250438,0.002,3146.5,3146.1,1.24649099]
["bitfinex","ETHUSD",1763168250717,0.481,3146.4,3146.1,0.405504]
["bitfinex","ETHUSD",1763168250925,0.481,3146.4,3145.3,0.1727]
["bitfinex","ETHUSD",1763168250926,0.4693,3146.2,3145.9,0.84098699]
["bitfinex","ETHUSD",1763168251123,0.4693,3146.1,3145.6,0.84098699]
["bitfinex","ETHUSD",1763168251304,0.9503,3146.1,3145.6,0.84098699]
["bitfinex","ETHUSD",1763168251709,0.6691,3145.7,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168251897,0.1998,3145.7,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168252090,0.481,3146.0,3145.5,0.405504]
["bitfinex","ETHUSD",1763168252293,0.1998,3145.9,3145.6,0.84098699]
["bitfinex","ETHUSD",1763168253010,0.6808,3145.9,3145.6,0.84098699]
["bitfinex","ETHUSD",1763168254450,0.6808,3145.9,3145.7,0.84098699]
["bitfinex","ETHUSD",1763168255346,0.6808,3145.9,3145.8,0.84098699]
["bitfinex","ETHUSD",1763168255508,0.1998,3145.9,3145.8,0.84098699]
["bitfinex","ETHUSD",1763168255712,0.6733,3145.9,3145.5,0.84098699]
["bitfinex","ETHUSD",1763168255933,0.4735,3145.6,3145.5,0.84098699]
["bitfinex","ETHUSD",1763168256423,0.9698,3145.6,3145.5,0.84098699]
["bitfinex","ETHUSD",1763168256829,0.9698,3145.6,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168257047,0.4963,3145.5,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168257234,0.9698,3145.5,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168257666,0.6961,3145.9,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168257952,0.4735,3145.5,3145.4,0.84098699]
["bitfinex","ETHUSD",1763168258246,0.4735,3145.5,3145.3,0.84098699]
["bitfinex","ETHUSD",1763168258454,0.4963,3145.4,3145.3,0.84098699]
["bitfinex","ETHUSD",1763168258640,0.9698,3145.4,3145.3,0.84098699]
["bitfinex","ETHUSD",1763168259739,0.4963,3145.8,3145.3,0.84098699]
["bitfinex","ETHUSD",1763168261384,0.1998,3145.9,3145.5,0.84098699]
["bitfinex","ETHUSD",1763168261583,0.4963,3145.8,3145.7,0.84098699]
["bitfinex","ETHUSD",1763168261881,0.9698,3145.8,3145.7,0.84098699]
["bitfinex","ETHUSD",1763168262486,0.9698,3145.8,3145.6,1.14355599]
["bitfinex","ETHUSD",1763168262652,0.9698,3145.7,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168262854,0.1998,3145.9,3145.6,0.8554988]
["bitfinex","ETHUSD",1763168263054,0.6961,3145.9,3145.7,0.8554988]
["bitfinex","ETHUSD",1763168263546,0.9698,3145.8,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168263749,0.4735,3145.6,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168263948,0.4963,3145.8,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168264365,0.4963,3145.8,3145.6,1.14355599]
["bitfinex","ETHUSD",1763168264562,0.4963,3145.8,3145.7,0.85536126]
["bitfinex","ETHUSD",1763168264860,0.4963,3145.8,3145.5,0.85536126]
["bitfinex","ETHUSD",1763168265082,0.4735,3145.6,3145.5,0.85536126]
["bitfinex","ETHUSD",1763168265475,0.4735,3145.6,3144.5,3.79]
["bitfinex","ETHUSD",1763168265476,0.9698,3145.6,3145.2,0.85536126]
["bitfinex","ETHUSD",1763168265676,0.4735,3145.4,3145.0,1.14355599]
["bitfinex","ETHUSD",1763168265863,0.4735,3145.1,3145.0,1.14355599]
["bitfinex","ETHUSD",1763168266187,0.9698,3145.1,3145.0,1.14355599]
["bitfinex","ETHUSD",1763168266554,0.4963,3145.6,3145.0,1.14355599]
["bitfinex","ETHUSD",1763168266892,0.002,3146.5,3145.0,1.54281907]
["bitfinex","ETHUSD",1763168267058,0.1858,3145.9,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168267690,0.4963,3146.3,3145.5,1.14355599]
["bitfinex","ETHUSD",1763168268192,0.002,3146.5,3145.4,1.1337408]
["bitfinex","ETHUSD",1763168268193,0.002,3146.5,3145.8,0.405504]
["bitfinex","ETHUSD",1763168268392,0.002,3146.5,3146.0,1.14355599]
["bitfinex","ETHUSD",1763168269341,0.002,3146.5,3146.1,1.14355599]
["bitfinex","ETHUSD",1763168269342,0.49881555,3146.4,3146.1,1.14355599]
["bitfinex","ETHUSD",1763168270140,0.49881555,3146.4,3146.2,1.54905999]
["bitfinex","ETHUSD",1763168270367,0.49881555,3146.4,3146.2,3.25457878]
["bitfinex","ETHUSD",1763168270508,0.49881555,3146.4,3146.2,2.12083798]
["bitfinex","ETHUSD",1763168276419,0.002,3146.5,3146.3,1.71533398]
["bitfinex","ETHUSD",1763168276621,0.4983,3146.5,3146.3,1.14105825]
["bitfinex","ETHUSD",1763168276835,0.4735,3146.4,3146.3,1.14105825]
["bitfinex","ETHUSD",1763168277235,0.9698,3146.4,3146.3,1.14105825]
["bitfinex","ETHUSD",1763168278334,0.9698,3146.4,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168278733,0.4735,3146.2,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168278944,0.4963,3146.3,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168279168,0.002,3146.5,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168279388,0.002,3146.5,3146.4,1.14154713]
["bitfinex","ETHUSD",1763168279389,0.4983,3146.5,3146.4,1.14154713]
["bitfinex","ETHUSD",1763168279568,0.4983,3146.5,3146.3,1.14154713]
["bitfinex","ETHUSD",1763168279969,0.4735,3146.4,3146.3,1.14154713]
["bitfinex","ETHUSD",1763168280583,0.9698,3146.4,3146.3,1.14154713]
["bitfinex","ETHUSD",1763168281092,0.9698,3146.4,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168281093,0.9698,3146.4,3146.1,2.27628793]
["bitfinex","ETHUSD",1763168281259,0.4735,3146.2,3146.1,1.14254713]
["bitfinex","ETHUSD",1763168281656,0.9698,3146.2,3146.1,1.14254713]
["bitfinex","ETHUSD",1763168281989,0.9698,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168286161,0.4764,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168286470,1.43900202,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168287896,0.97530202,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168288061,1.43900202,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168290389,0.9401,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168295601,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168295772,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168296207,0.4658,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763168296392,0.002,3146.5,3146.3,0.1727]
["bitfinex","ETHUSD",1763168296566,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168296771,0.002,3146.5,3146.2,1.14154713]
["bitfinex","ETHUSD",1763168298304,0.4635,3146.3,3146.1,1.14254713]
["bitfinex","ETHUSD",1763168298505,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168298806,0.4658,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1763168299693,0.50323046,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168300002,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168300212,0.9293,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168300712,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168300872,0.4678,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168301072,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168301497,0.9293,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168305321,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168305622,0.9293,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168306321,0.4635,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168306618,0.4678,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168306823,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168307334,0.002,3146.5,3146.1,1.14254713]
["bitfinex","ETHUSD",1763168308827,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168309021,0.002,3146.5,3146.4,1.31424713]
["bitfinex","ETHUSD",1763168309325,0.002,3146.5,3146.4,1.88803398]
["bitfinex","ETHUSD",1763168309530,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168310901,0.9313,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168311112,0.002,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168311706,0.002,3146.5,3146.4,1.31630439]
["bitfinex","ETHUSD",1763168312222,0.002,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168312728,0.9313,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168312931,0.9313,3146.5,3146.2,2.27734519]
["bitfinex","ETHUSD",1763168313128,0.002,3146.5,3146.2,1.14360439]
["bitfinex","ETHUSD",1763168313327,0.002,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168313830,0.4693,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168314034,0.4693,3146.5,3146.3,1.14360439]
["bitfinex","ETHUSD",1763168314436,0.4673,3146.4,3146.3,1.14360439]
["bitfinex","ETHUSD",1763168314734,0.9327,3146.4,3146.1,2.27834519]
["bitfinex","ETHUSD",1763168315034,0.4673,3146.2,3146.1,2.27834519]
["bitfinex","ETHUSD",1763168315197,0.4673,3146.2,3146.1,1.14460439]
["bitfinex","ETHUSD",1763168315392,0.9327,3146.2,3146.1,1.14460439]
["bitfinex","ETHUSD",1763168315728,1.43155127,3146.2,3146.1,1.14460439]
["bitfinex","ETHUSD",1763168315927,0.96615127,3146.2,3146.1,1.14460439]
["bitfinex","ETHUSD",1763168317057,0.4673,3146.2,3146.1,1.14460439]
["bitfinex","ETHUSD",1763168317358,0.4673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168317569,0.4674,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168318054,0.002,3146.5,3146.4,1.31630439]
["bitfinex","ETHUSD",1763168321231,0.002,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168321842,0.002,3146.5,3146.4,1.31630439]
["bitfinex","ETHUSD",1763168324031,0.002,3146.5,3146.4,1.14360439]
["bitfinex","ETHUSD",1763168324539,0.002,3146.5,3146.4,1.31630439]
["bitfinex","ETHUSD",1763168325334,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168327265,0.4693,3146.5,3146.2,1.71533398]
["bitfinex","ETHUSD",1763168327855,0.002,3146.5,3146.2,1.71533398]
["bitfinex","ETHUSD",1763168328160,0.002,3146.5,3146.2,1.88706738]
["bitfinex","ETHUSD",1763168329682,0.4673,3146.3,3146.2,1.71533398]
["bitfinex","ETHUSD",1763168329866,0.9327,3146.3,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168330081,0.4673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168330373,0.9327,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168330965,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168331169,0.4673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168331978,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168333378,0.4673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168334985,0.9327,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168336863,0.96626253,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168337064,0.4673,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168337490,0.4654,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763168337689,0.50086253,3146.5,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168337890,0.002,3146.5,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168338090,0.4674,3146.5,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168340190,0.4673,3146.2,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168340396,0.002,3146.5,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168340875,0.4673,3146.2,3146.1,1.71633398]
["bitfinex","ETHUSD",1763168341412,0.50083899,3146.5,3146.1,2.06076738]
["bitfinex","ETHUSD",1763168341704,0.50083899,3146.5,3146.3,1.71713759]
["bitfinex","ETHUSD",1763168341878,0.96623899,3146.5,3146.3,1.71713759]
["bitfinex","ETHUSD",1763168342077,0.96623899,3146.5,3146.2,1.71713759]
["bitfinex","ETHUSD",1763168342078,0.4673,3146.4,3146.2,1.71713759]
["bitfinex","ETHUSD",1763168342283,0.50083899,3146.5,3146.2,1.71713759]
["bitfinex","ETHUSD",1763168342590,0.4673,3146.3,3146.2,1.71713759]
["bitfinex","ETHUSD",1763168343003,0.9327,3146.3,3146.2,1.71713759]
["bitfinex","ETHUSD",1763168343700,0.9327,3146.3,3146.1,1.71813759]
["bitfinex","ETHUSD",1763168343870,0.9429,3146.2,3146.1,1.71813759]
["bitfinex","ETHUSD",1763168344512,0.454,3146.2,3146.1,2.00342543]
["bitfinex","ETHUSD",1763168346210,0.50083899,3146.5,3146.1,0.45898784]
["bitfinex","ETHUSD",1763168346395,0.50083899,3146.5,3146.2,1.71721256]
["bitfinex","ETHUSD",1763168346587,0.50083899,3146.5,3146.3,1.71721256]
["bitfinex","ETHUSD",1763168346791,0.98973899,3146.5,3146.3,1.71721256]
["bitfinex","ETHUSD",1763168347109,0.50083899,3146.5,3146.3,1.71721256]
["bitfinex","ETHUSD",1763168347310,0.50083899,3146.5,3146.4,0.74992526]
["bitfinex","ETHUSD",1763168347487,0.50083899,3146.5,3146.4,0.750904]
["bitfinex","ETHUSD",1763168347673,0.50083899,3146.5,3146.4,1.7119448]
["bitfinex","ETHUSD",1763168347877,0.50083899,3146.5,3146.3,2.67233876]
["bitfinex","ETHUSD",1763168347878,1.44373899,3146.5,3146.3,2.67233876]
["bitfinex","ETHUSD",1763168348101,0.50083899,3146.5,3146.2,1.71721524]
["bitfinex","ETHUSD",1763168348275,0.50083899,3146.5,3146.3,1.71721524]
["bitfinex","ETHUSD",1763168348474,0.002,3146.5,3146.3,1.71721524]
["bitfinex","ETHUSD",1763168348678,0.454,3146.4,3146.3,1.71721524]
["bitfinex","ETHUSD",1763168348910,0.454,3146.4,3146.2,1.71721524]
["bitfinex","ETHUSD",1763168349179,0.454,3146.3,3146.2,1.71721524]
["bitfinex","ETHUSD",1763168349575,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168349779,0.002,3146.5,3146.3,1.71731405]
["bitfinex","ETHUSD",1763168351684,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168351925,0.002,3146.5,3146.3,1.71731405]
["bitfinex","ETHUSD",1763168352923,0.002,3146.5,3146.4,0.3454]
["bitfinex","ETHUSD",1763168353387,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168353587,0.002,3146.5,3146.4,0.53222981]
["bitfinex","ETHUSD",1763168355321,0.002,3146.5,3146.3,1.1347408]
["bitfinex","ETHUSD",1763168355322,0.9558,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168355624,0.4647,3146.5,3146.4,1.71677289]
["bitfinex","ETHUSD",1763168355924,0.002,3146.5,3146.4,1.71677289]
["bitfinex","ETHUSD",1763168356289,0.002,3146.5,3146.4,0.34447729]
["bitfinex","ETHUSD",1763168356589,0.002,3146.5,3146.4,0.3454]
["bitfinex","ETHUSD",1763168356912,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168357807,0.002,3146.5,3146.4,0.750904]
["bitfinex","ETHUSD",1763168359885,0.002,3146.5,3146.3,0.406504]
["bitfinex","ETHUSD",1763168360699,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168362213,0.4911,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168365315,0.4911,3146.4,3146.3,1.71688839]
["bitfinex","ETHUSD",1763168365705,0.9538,3146.4,3146.3,1.71688839]
["bitfinex","ETHUSD",1763168365904,0.4911,3146.4,3146.3,1.71688839]
["bitfinex","ETHUSD",1763168367234,0.9538,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168370061,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168370364,0.9538,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168373198,0.50084722,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168374025,0.50084722,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168374764,0.50084722,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168375152,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168375341,0.50084722,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168375539,0.50084722,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168376561,0.50084722,3146.5,3146.3,1.71688839]
["bitfinex","ETHUSD",1763168376857,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168377060,0.50084722,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168378230,0.97042794,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168378733,0.9307,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168381851,1.42956292,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168383240,0.95126292,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168383672,1.42956292,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168392386,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168392544,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168392988,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168393680,0.9307,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168394579,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168394892,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168395554,0.50083713,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168395757,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168396343,0.50083713,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168397089,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168398660,0.50083713,3146.5,3146.3,0.1737]
["bitfinex","ETHUSD",1763168399189,0.50083713,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168399846,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168400489,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168400786,0.50085112,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168400988,0.002,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168401285,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168402579,0.002,3146.5,3146.3,0.1737]
["bitfinex","ETHUSD",1763168402781,0.002,3146.5,3146.4,0.1727]
["bitfinex","ETHUSD",1763168402968,0.4524,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168403598,0.002,3146.5,3146.3,2.23407723]
["bitfinex","ETHUSD",1763168403910,0.002,3146.5,3146.4,0.750904]
["bitfinex","ETHUSD",1763168404114,0.002,3146.5,3146.4,3.23856131]
["bitfinex","ETHUSD",1763168404788,0.9231,3146.5,3146.3,0.001]
["bitfinex","ETHUSD",1763168404991,0.4687,3146.4,3146.3,0.001]
["bitfinex","ETHUSD",1763168405188,0.9211,3146.4,3146.1,0.001]
["bitfinex","ETHUSD",1763168405497,0.4687,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168405897,0.9211,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168406697,0.4687,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168406925,0.4544,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168407215,0.002,3146.5,3146.1,0.1747]
["bitfinex","ETHUSD",1763168407432,0.002,3146.5,3146.4,0.1737]
["bitfinex","ETHUSD",1763168407603,0.50080967,3146.5,3146.4,0.1737]
["bitfinex","ETHUSD",1763168408113,0.50080967,3146.5,3146.4,0.752904]
["bitfinex","ETHUSD",1763168408328,0.50080967,3146.5,3146.4,0.94156848]
["bitfinex","ETHUSD",1763168408625,0.50080967,3146.5,3146.4,0.76786848]
["bitfinex","ETHUSD",1763168408792,0.002,3146.5,3146.4,0.76786848]
["bitfinex","ETHUSD",1763168408986,0.9231,3146.5,3146.1,2.28885731]
["bitfinex","ETHUSD",1763168409187,0.4687,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168409386,0.4544,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168410120,0.4687,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168410584,0.9463,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168412036,0.002,3146.5,3146.1,0.001]
["bitfinex","ETHUSD",1763168412328,0.4779,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168412829,0.9555,3146.2,3146.1,0.001]
["bitfinex","ETHUSD",1763168414239,0.9555,3146.2,3146.0,0.001]
["bitfinex","ETHUSD",1763168414525,0.9555,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763168421025,0.002,3146.5,3146.0,0.1757]
["bitfinex","ETHUSD",1763168422162,0.4796,3146.5,3146.0,0.1757]
["bitfinex","ETHUSD",1763168422475,0.002,3146.5,3146.0,0.1757]
["bitfinex","ETHUSD",1763168422637,0.002,3146.5,3146.4,0.1747]
["bitfinex","ETHUSD",1763168423464,0.002,3146.5,3146.4,0.754904]
["bitfinex","ETHUSD",1763168426330,0.002,3146.5,3146.4,0.580204]
["bitfinex","ETHUSD",1763168426763,0.002,3146.5,3146.4,0.754904]
["bitfinex","ETHUSD",1763168428267,0.002,3146.5,3146.4,0.580204]
["bitfinex","ETHUSD",1763168428764,0.002,3146.5,3146.4,0.754904]
["bitfinex","ETHUSD",1763168429135,0.002,3146.5,3146.4,0.580204]
["bitfinex","ETHUSD",1763168429336,0.002,3146.5,3146.4,1.07897503]
["bitfinex","ETHUSD",1763168430139,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1763168430345,0.002,3146.5,3146.0,0.95633338]
["bitfinex","ETHUSD",1763168430566,0.4796,3146.5,3146.0,0.95633338]
["bitfinex","ETHUSD",1763168430878,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1763168431164,0.002,3146.5,3146.0,0.406504]
["bitfinex","ETHUSD",1763168431526,0.002,3146.5,3146.4,0.1747]
["bitfinex","ETHUSD",1763168433271,0.002,3146.5,3146.4,0.754904]
["bitfinex","ETHUSD",1763168433797,0.002,3146.5,3146.4,1.25367503]
["bitfinex","ETHUSD",1763168438488,0.002,3146.5,3146.4,1.26004167]
["bitfinex","ETHUSD",1763168438877,0.002,3146.9,3146.5,0.405504]
["bitfinex","ETHUSD",1763168439200,0.002,3146.9,3146.8,0.580204]
["bitfinex","ETHUSD",1763168439576,0.002,3146.9,3146.8,0.754904]
["bitfinex","ETHUSD",1763168439776,0.002,3146.9,3146.8,1.25364039]
["bitfinex","ETHUSD",1763168441222,0.002,3146.9,3146.8,1.07894039]
["bitfinex","ETHUSD",1763168441426,0.002,3146.9,3146.8,1.25364039]
["bitfinex","ETHUSD",1763168443194,0.002,3146.9,3146.8,1.49873505]
["bitfinex","ETHUSD",1763168444208,0.002,3146.9,3146.8,1.14933505]
["bitfinex","ETHUSD",1763168444408,0.002,3146.9,3146.8,0.90424039]
["bitfinex","ETHUSD",1763168444727,0.002,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1763168444728,1.1436,3146.9,3146.0,0.001]
["bitfinex","ETHUSD",1763168444929,0.4903,3146.8,3146.3,0.50073639]
["bitfinex","ETHUSD",1763168445600,0.1956,3146.9,3146.4,0.405504]
["bitfinex","ETHUSD",1763168445928,0.002,3146.9,3146.4,0.405504]
["bitfinex","ETHUSD",1763168446128,0.002,3146.9,3146.4,0.580204]
["bitfinex","ETHUSD",1763168446504,0.002,3146.9,3146.6,0.405504]
["bitfinex","ETHUSD",1763168446707,0.002,3146.9,3146.8,0.580204]
["bitfinex","ETHUSD",1763168446909,0.1956,3146.9,3146.8,0.405504]
["bitfinex","ETHUSD",1763168447661,0.002,3146.9,3146.8,0.580204]
["bitfinex","ETHUSD",1763168447796,0.6533,3146.9,3146.8,0.90624039]
["bitfinex","ETHUSD",1763168447995,0.6533,3146.9,3146.2,0.405504]
["bitfinex","ETHUSD",1763168448207,0.5007538,3146.9,3146.2,0.580204]
["bitfinex","ETHUSD",1763168448451,0.5007538,3146.9,3146.8,0.1747]
["bitfinex","ETHUSD",1763168448860,0.5007538,3146.9,3146.6,0.6533]
["bitfinex","ETHUSD",1763168449060,0.5007538,3146.9,3146.3,0.17139448]
["bitfinex","ETHUSD",1763168449429,0.5007538,3146.9,3146.4,0.5007538]
["bitfinex","ETHUSD",1763168449636,0.5007538,3146.9,3146.5,0.405504]
["bitfinex","ETHUSD",1763168449866,0.4903,3146.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763168450331,0.6943538,3146.9,3146.5,0.405504]
["bitfinex","ETHUSD",1763168450530,0.4903,3146.8,3146.5,0.405504]
["bitfinex","ETHUSD",1763168450959,0.4903,3146.8,3146.4,0.5007538]
["bitfinex","ETHUSD",1763168450960,0.4577,3146.6,3146.4,0.5007538]
["bitfinex","ETHUSD",1763168451273,0.4577,3146.5,3145.9,2.28885731]
["bitfinex","ETHUSD",1763168451483,0.1956,3146.9,3145.9,2.28885731]
["bitfinex","ETHUSD",1763168451484,0.4903,3146.7,3146.2,0.4903]
["bitfinex","ETHUSD",1763168451634,0.4903,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763168451963,0.4903,3146.8,3146.1,0.4903]
["bitfinex","ETHUSD",1763168452364,0.4903,3146.8,3145.9,0.001]
["bitfinex","ETHUSD",1763168452365,0.4577,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763168452565,0.4577,3146.1,3145.9,0.4913]
["bitfinex","ETHUSD",1763168452864,0.4577,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168453161,0.948,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168454163,0.4577,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168454368,0.948,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168455665,0.4903,3146.7,3145.9,0.001]
["bitfinex","ETHUSD",1763168455843,0.1956,3146.9,3145.9,0.001]
["bitfinex","ETHUSD",1763168455844,0.4577,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168456274,0.948,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168456584,0.91621815,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168457489,0.42591815,3146.1,3145.9,0.001]
["bitfinex","ETHUSD",1763168458262,0.4903,3146.8,3146.0,0.2075]
["bitfinex","ETHUSD",1763168458887,0.4903,3146.8,3146.0,0.001]
["bitfinex","ETHUSD",1763168460596,0.4577,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763168460753,0.948,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763168460953,0.5973,3145.8,3145.6,0.001]
["bitfinex","ETHUSD",1763168461284,0.5973,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1763168461285,0.948,3145.7,3145.4,0.001]
["bitfinex","ETHUSD",1763168461600,0.1396,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1763168461803,0.1936,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1763168462393,0.4577,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763168462774,0.948,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763168463365,0.6839,3146.0,3145.4,0.001]
["bitfinex","ETHUSD",1763168463568,0.4577,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763168464067,0.9374,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763168467402,0.9517,3145.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168467561,0.5745,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168467959,1.0542,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168468257,0.1991,3145.0,3144.3,0.2115]
["bitfinex","ETHUSD",1763168468458,0.6788,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763168468879,0.4797,3144.9,3144.3,0.001]
["bitfinex","ETHUSD",1763168469515,0.472,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168469994,0.9517,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168474193,0.4873,3144.8,3144.3,0.001]
["bitfinex","ETHUSD",1763168474401,0.1991,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763168474733,0.6864,3145.0,3144.3,0.001]
["bitfinex","ETHUSD",1763168474917,0.4909,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168475077,0.9782,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763168475475,0.9782,3144.4,3144.1,0.001]
["bitfinex","ETHUSD",1763168475674,0.4909,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168476087,0.9782,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168476689,1.47738838,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168477305,0.9782,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168479821,1.01795574,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168480187,1.47746076,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168481294,1.9227205,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168481488,2.11499255,3144.2,3144.1,0.001]
["bitfinex","ETHUSD",1763168481890,3.759504,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168482124,4.737704,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168483391,0.9782,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168483616,0.4909,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168483988,0.9782,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168484204,1.14517328,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168484431,1.18493028,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168486862,1.14517328,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168490725,1.14517328,3144.1,3144.0,0.2125]
["bitfinex","ETHUSD",1763168490726,0.16697328,3144.1,3144.0,0.2125]
["bitfinex","ETHUSD",1763168490924,0.4873,3144.8,3144.0,0.2125]
["bitfinex","ETHUSD",1763168491417,0.4909,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168491622,0.530657,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168491870,0.4873,3144.4,3144.0,0.001]
["bitfinex","ETHUSD",1763168492422,0.4909,3144.1,3144.0,0.001]
["bitfinex","ETHUSD",1763168492626,0.4909,3144.1,3143.8,0.001]
["bitfinex","ETHUSD",1763168492857,0.4909,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168493081,0.53065953,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168493227,1.01795953,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168493573,1.31405058,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168494258,1.81343851,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168494560,1.95502283,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168494735,2.36052683,3143.9,3143.8,0.001]
["bitfinex","ETHUSD",1763168496224,2.36052683,3143.9,3143.5,0.001]
["bitfinex","ETHUSD",1763168496225,2.4759448,3143.8,3143.5,0.001]
["bitfinex","ETHUSD",1763168496429,1.9952448,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763168496755,7.18318009,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763168497060,8.4352681,3143.6,3143.5,0.001]
["bitfinex","ETHUSD",1763168497276,8.4352681,3143.6,3143.4,0.001]
["bitfinex","ETHUSD",1763168497572,6.84928677,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763168497727,6.84928677,3143.5,3141.0,0.001]
["bitfinex","ETHUSD",1763168497728,0.405504,3143.1,3141.0,0.001]
["bitfinex","ETHUSD",1763168498064,0.405504,3142.9,3141.0,0.001]
["bitfinex","ETHUSD",1763168498362,0.3358645,3142.8,3141.0,0.2135]
["bitfinex","ETHUSD",1763168498566,0.405504,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763168498864,0.405504,3142.2,3141.0,0.001]
["bitfinex","ETHUSD",1763168499067,0.29609105,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763168499369,0.29667377,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1763168499528,0.29667377,3142.0,3141.1,0.3352]
["bitfinex","ETHUSD",1763168499734,0.6617,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763168500142,1.16344819,3142.5,3141.1,0.3352]
["bitfinex","ETHUSD",1763168500348,0.77689609,3142.4,3141.2,0.2125]
["bitfinex","ETHUSD",1763168500560,0.29619609,3142.3,3141.1,0.1227]
["bitfinex","ETHUSD",1763168500779,0.77689609,3142.3,3141.1,0.1227]
["bitfinex","ETHUSD",1763168500963,0.4807,3142.3,3141.1,0.3352]
["bitfinex","ETHUSD",1763168501196,1.12777237,3142.7,3141.1,0.3352]
["bitfinex","ETHUSD",1763168501397,0.4807,3142.2,3141.1,0.1227]
["bitfinex","ETHUSD",1763168501602,0.4807,3142.6,3141.2,0.2125]
["bitfinex","ETHUSD",1763168501910,0.29623893,3142.5,3141.2,0.2125]
["bitfinex","ETHUSD",1763168502273,0.52047851,3142.4,3141.2,0.2125]
["bitfinex","ETHUSD",1763168502483,0.181,3142.8,3141.2,0.2125]
["bitfinex","ETHUSD",1763168502710,0.77681799,3142.7,3141.2,0.2125]
["bitfinex","ETHUSD",1763168502898,0.29611799,3142.6,3141.2,0.2125]
["bitfinex","ETHUSD",1763168503101,0.77681799,3142.6,3141.2,0.2125]
["bitfinex","ETHUSD",1763168503419,0.4807,3142.6,3141.2,0.2125]
["bitfinex","ETHUSD",1763168503769,0.29604724,3142.5,3141.2,0.2125]
["bitfinex","ETHUSD",1763168503975,0.29604724,3142.5,3141.0,0.001]
["bitfinex","ETHUSD",1763168503976,0.33580339,3142.4,3141.0,0.001]
["bitfinex","ETHUSD",1763168504177,0.29602488,3142.3,3141.1,0.1227]
["bitfinex","ETHUSD",1763168504509,0.49966965,3142.1,3141.1,0.1227]
["bitfinex","ETHUSD",1763168504949,0.49966965,3142.1,3141.0,0.001]
["bitfinex","ETHUSD",1763168504950,0.886204,3142.0,3141.0,0.001]
["bitfinex","ETHUSD",1763168505264,0.6617,3141.9,3141.0,0.001]
["bitfinex","ETHUSD",1763168505634,0.4807,3141.8,3141.0,0.001]
["bitfinex","ETHUSD",1763168505806,0.456,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763168506148,0.9367,3141.1,3141.0,0.001]
["bitfinex","ETHUSD",1763168506652,0.9367,3141.1,3140.6,0.001]
["bitfinex","ETHUSD",1763168506653,0.405504,3141.0,3140.6,0.001]
["bitfinex","ETHUSD",1763168506808,0.637,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168507159,1.1177,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168507456,1.81859901,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168507749,1.523204,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168508507,1.81824079,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168508715,1.72640756,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168509208,1.13990356,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168510406,1.6397905,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168510637,1.67959054,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168511059,2.08509454,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168511246,2.0452945,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168511429,1.6397905,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168511857,1.1590905,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168512526,0.7030905,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168512849,0.49988694,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168513621,0.49988694,3140.7,3140.6,0.2145]
["bitfinex","ETHUSD",1763168514520,0.49988694,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168516573,1.43658694,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168516886,1.47638698,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168517094,1.64212568,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168518739,2.04762968,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168519569,6.53537048,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168519845,6.49557044,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168520479,6.54557044,3140.7,3140.6,0.001]
["bitfinex","ETHUSD",1763168520692,6.54557044,3140.7,3139.9,0.001]
["bitfinex","ETHUSD",1763168520693,3.354,3140.1,3139.9,0.001]
["bitfinex","ETHUSD",1763168520844,4.9432448,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168521039,5.62005878,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168521284,6.39561161,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168521439,7.49550319,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168522275,14.73168327,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168522478,15.41121986,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168522843,13.49921986,3139.6,3139.5,0.001]
["bitfinex","ETHUSD",1763168523043,4.8932448,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168523277,6.1732399,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168523612,6.6539399,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168523879,6.61412211,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168524575,3.26012211,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168524889,1.87134627,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168525093,1.38202179,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168525297,1.67637789,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168525592,1.38202179,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168525741,1.67640341,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168526779,5.03040341,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168526981,8.14481866,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168527277,8.95916503,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168527449,8.10500087,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168529093,8.95916503,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168529304,8.10500087,3139.3,3139.2,0.001]
["bitfinex","ETHUSD",1763168529756,0.05,3139.0,3137.5,0.1227]
["bitfinex","ETHUSD",1763168529957,0.05,3139.0,3138.0,0.2145]
["bitfinex","ETHUSD",1763168529958,0.885004,3139.0,3138.0,0.2145]
["bitfinex","ETHUSD",1763168530287,0.81370321,3139.0,3138.0,0.2145]
["bitfinex","ETHUSD",1763168530584,1.67880721,3139.0,3137.5,0.1227]
["bitfinex","ETHUSD",1763168530887,1.67880721,3139.0,3137.7,0.2145]
["bitfinex","ETHUSD",1763168532064,0.69988562,3139.0,3138.2,0.2145]
["bitfinex","ETHUSD",1763168532455,0.29438162,3139.0,3138.2,0.2145]
["bitfinex","ETHUSD",1763168533071,0.4596,3139.4,3137.5,0.1227]
["bitfinex","ETHUSD",1763168533072,0.90416416,3139.8,3138.9,0.2155]
["bitfinex","ETHUSD",1763168533281,0.29470111,3139.5,3139.0,0.2145]
["bitfinex","ETHUSD",1763168533995,0.50014927,3139.4,3139.0,0.2145]
["bitfinex","ETHUSD",1763168534157,0.50014927,3139.4,3138.9,0.001]
["bitfinex","ETHUSD",1763168534355,0.865604,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168534556,8.67590281,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168534761,9.09568122,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168536393,9.94984538,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168537200,9.95018347,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168537897,9.94754812,3139.0,3138.9,0.001]
["bitfinex","ETHUSD",1763168538076,4.9432448,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168538275,12.39272298,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168538487,12.35289631,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168540332,2.10961223,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168540604,1.4291343,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168543409,0.2953935,3138.6,3138.5,0.43]
["bitfinex","ETHUSD",1763168543616,0.68118582,3139.0,3138.5,0.43]
["bitfinex","ETHUSD",1763168543916,0.03982286,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763168544075,0.4596,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763168544421,0.29588737,3138.8,3138.5,0.001]
["bitfinex","ETHUSD",1763168544626,0.865604,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168544928,1.62202292,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168545278,0.29588737,3138.6,3138.5,0.2155]
["bitfinex","ETHUSD",1763168545511,0.29588737,3138.6,3138.5,0.43]
["bitfinex","ETHUSD",1763168545810,0.03982033,3139.1,3138.5,0.43]
["bitfinex","ETHUSD",1763168545973,0.29621163,3139.0,3138.5,0.43]
["bitfinex","ETHUSD",1763168546199,0.29621163,3138.9,3138.5,0.43]
["bitfinex","ETHUSD",1763168546404,0.29621163,3138.8,3138.5,0.43]
["bitfinex","ETHUSD",1763168546632,0.29621163,3138.7,3138.5,0.2155]
["bitfinex","ETHUSD",1763168546835,0.68235715,3139.2,3138.5,0.2155]
["bitfinex","ETHUSD",1763168547051,0.29658147,3139.1,3138.6,0.2145]
["bitfinex","ETHUSD",1763168547333,0.29658147,3139.0,3138.6,0.2145]
["bitfinex","ETHUSD",1763168547532,1.18456038,3139.5,3138.6,0.2145]
["bitfinex","ETHUSD",1763168547744,0.50220323,3139.5,3139.4,0.2145]
["bitfinex","ETHUSD",1763168547908,0.79908887,3139.5,3139.4,0.2145]
["bitfinex","ETHUSD",1763168550842,0.79908887,3139.5,3138.5,0.001]
["bitfinex","ETHUSD",1763168550843,1.75860412,3139.5,3138.5,0.2155]
["bitfinex","ETHUSD",1763168551138,1.75860412,3139.5,3138.5,0.001]
["bitfinex","ETHUSD",1763168551139,1.22605481,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763168551302,0.33670343,3139.3,3138.5,0.001]
["bitfinex","ETHUSD",1763168551505,0.29688564,3139.2,3138.5,0.001]
["bitfinex","ETHUSD",1763168551733,0.33670597,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1763168551930,0.29688564,3139.0,3138.5,0.001]
["bitfinex","ETHUSD",1763168552133,0.03982286,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763168553007,0.4601,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168553206,0.33701519,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168553453,0.29718852,3138.6,3138.5,0.2155]
["bitfinex","ETHUSD",1763168553636,0.29718852,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168553844,0.79298852,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168554015,0.83281519,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168554838,0.29718852,3138.6,3138.5,0.2155]
["bitfinex","ETHUSD",1763168555452,0.29718852,3139.1,3138.5,0.2155]
["bitfinex","ETHUSD",1763168555759,0.70269252,3139.0,3138.5,0.2155]
["bitfinex","ETHUSD",1763168555951,0.29718852,3138.9,3138.5,0.2155]
["bitfinex","ETHUSD",1763168556116,0.29718852,3138.8,3138.5,0.2155]
["bitfinex","ETHUSD",1763168556317,0.29718852,3138.7,3138.5,0.2155]
["bitfinex","ETHUSD",1763168556542,0.405504,3139.0,3138.5,0.2155]
["bitfinex","ETHUSD",1763168556741,0.29717523,3138.9,3138.5,0.2155]
["bitfinex","ETHUSD",1763168556917,0.29717523,3138.8,3138.5,0.2155]
["bitfinex","ETHUSD",1763168557235,0.29717523,3138.7,3138.5,0.2155]
["bitfinex","ETHUSD",1763168557450,0.405504,3139.0,3138.5,0.2155]
["bitfinex","ETHUSD",1763168557753,0.50021501,3138.8,3138.5,0.2155]
["bitfinex","ETHUSD",1763168557952,0.29722569,3138.7,3138.5,0.2155]
["bitfinex","ETHUSD",1763168558127,0.405504,3139.1,3138.5,0.2155]
["bitfinex","ETHUSD",1763168558333,0.29724715,3139.0,3138.5,0.2155]
["bitfinex","ETHUSD",1763168558527,0.29724715,3138.9,3138.5,0.001]
["bitfinex","ETHUSD",1763168558853,0.4958,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168559055,0.83287382,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168559262,1.32817382,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168559558,1.5294619,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168559718,2.21416887,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168560347,5.98267287,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168561164,6.48296332,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168561376,6.44313665,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168564377,5.75842968,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168564579,6.48288943,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168564782,6.44306276,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168565019,0.50029045,3138.6,3138.5,0.43]
["bitfinex","ETHUSD",1763168565277,0.50029045,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168565477,0.83729928,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168565774,0.83280883,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763168565979,0.33700883,3138.6,3138.5,1.2155]
["bitfinex","ETHUSD",1763168566179,0.29718216,3138.6,3138.5,1.43]
["bitfinex","ETHUSD",1763168566739,0.29718216,3138.8,3138.5,1.43]
["bitfinex","ETHUSD",1763168566943,0.29718216,3138.7,3138.5,1.2155]
["bitfinex","ETHUSD",1763168567181,0.29718216,3138.6,3138.5,1.2155]
["bitfinex","ETHUSD",1763168567543,0.405504,3138.8,3138.5,1.43]
["bitfinex","ETHUSD",1763168567743,0.29718216,3138.7,3138.5,1.2155]
["bitfinex","ETHUSD",1763168568084,0.29718216,3138.6,3138.5,1.2155]
["bitfinex","ETHUSD",1763168568279,0.29718216,3138.7,3138.5,1.2155]
["bitfinex","ETHUSD",1763168568592,0.29718216,3138.7,3138.5,1.001]
["bitfinex","ETHUSD",1763168568872,1.19848616,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168569096,5.61647231,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168569772,0.85686831,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168570276,0.29718216,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168571279,0.79298216,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168571581,1.28828216,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168572174,1.69378616,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168572905,0.70268616,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168573193,1.16326231,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168573658,2.15436231,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168574392,5.51736231,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168576261,5.51737095,3138.6,3138.5,1.001]
["bitfinex","ETHUSD",1763168576731,5.51737095,3138.6,3138.5,0.50070219]
["bitfinex","ETHUSD",1763168577008,6.20196646,3138.6,3138.5,0.50070219]
["bitfinex","ETHUSD",1763168578897,5.70666646,3138.6,3138.5,0.50070219]
["bitfinex","ETHUSD",1763168579660,5.21086646,3138.6,3138.5,0.50070219]
["bitfinex","ETHUSD",1763168579896,5.71117301,3138.6,3138.5,0.50070219]
["bitfinex","ETHUSD",1763168581328,5.71117301,3138.6,3138.5,0.71520219]
["bitfinex","ETHUSD",1763168581329,1.94266901,3138.6,3138.5,0.71520219]
["bitfinex","ETHUSD",1763168581553,1.94266901,3138.6,3138.5,0.92970219]
["bitfinex","ETHUSD",1763168581554,0.79749735,3138.6,3138.5,0.92970219]
["bitfinex","ETHUSD",1763168581703,0.50030655,3138.6,3138.5,0.92970219]
["bitfinex","ETHUSD",1763168582089,0.002,3139.0,3138.5,0.92970219]
["bitfinex","ETHUSD",1763168582339,0.002,3139.0,3138.9,0.2145]
["bitfinex","ETHUSD",1763168582839,0.002,3139.0,3138.9,0.429]
["bitfinex","ETHUSD",1763168584531,0.5021471,3139.0,3138.9,0.429]
["bitfinex","ETHUSD",1763168586035,0.4911471,3139.0,3138.9,0.429]
["bitfinex","ETHUSD",1763168587497,0.002,3139.4,3138.9,0.429]
["bitfinex","ETHUSD",1763168587710,0.002,3139.4,3139.3,0.2145]
["bitfinex","ETHUSD",1763168588153,0.002,3139.4,3139.3,0.429]
["bitfinex","ETHUSD",1763168590538,0.5020785,3139.4,3139.3,0.429]
["bitfinex","ETHUSD",1763168591962,0.5020785,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168592161,0.54189502,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168593657,0.5020785,3139.4,3139.3,0.2145]
["bitfinex","ETHUSD",1763168594974,0.5020785,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168595481,0.9948785,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168596486,1.43086635,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168596984,0.5020785,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168597556,0.4701,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168598484,0.5020785,3139.4,3139.0,0.2155]
["bitfinex","ETHUSD",1763168598793,0.5020785,3139.4,3139.0,0.001]
["bitfinex","ETHUSD",1763168598954,0.4701,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168599479,0.9629,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168600969,0.4701,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168603259,0.50992033,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168604105,1.50287796,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168604261,1.01007796,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168604607,0.53997796,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168604907,0.50015763,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168605107,0.50015763,3139.1,3139.0,0.2155]
["bitfinex","ETHUSD",1763168605306,0.50015763,3139.1,3139.0,0.43]
["bitfinex","ETHUSD",1763168605511,0.50015763,3139.1,3139.0,0.2155]
["bitfinex","ETHUSD",1763168605707,0.50015763,3139.1,3139.0,0.001]
["bitfinex","ETHUSD",1763168605911,0.50015763,3139.1,3139.0,0.2155]
["bitfinex","ETHUSD",1763168607497,0.4948,3139.7,3139.0,0.2155]
["bitfinex","ETHUSD",1763168607498,2.323504,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168607697,8.26560185,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168607888,9.23583019,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168608509,8.73570185,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168609479,9.16960185,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168611736,9.66972752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168612433,10.5200543,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168614828,9.66972752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168615445,10.52669076,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168616305,9.66972752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168616914,13.68782752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168617120,14.07468853,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168617453,14.51138853,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168617658,14.97828853,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168618561,14.12132752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168620231,14.97951397,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168620560,14.12132752,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168621263,14.97951397,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168622080,14.51261397,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168622381,13.19042896,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168622834,12.69030329,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168623034,7.78805849,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168623269,7.78805849,3140.0,3139.9,9.53824237]
["bitfinex","ETHUSD",1763168623270,7.35105849,3140.0,3139.9,9.53824237]
["bitfinex","ETHUSD",1763168623851,4.15960914,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168624055,4.55807233,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168624386,9.83907233,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168624533,8.70530329,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168625085,9.84959375,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168625289,8.70530329,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168625497,9.7523557,3140.0,3139.9,9.07674237]
["bitfinex","ETHUSD",1763168625796,10.25250761,3140.0,3139.9,9.07774237]
["bitfinex","ETHUSD",1763168625947,10.25450761,3140.0,3139.9,9.07774237]
["bitfinex","ETHUSD",1763168626349,11.39878154,3140.0,3139.9,9.07774237]
["bitfinex","ETHUSD",1763168626651,2.32203917,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763168627083,7.60303917,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763168627767,5.18488726,3140.0,3139.9,0.001]
["bitfinex","ETHUSD",1763168627964,11.3304093,3140.0,3139.5,0.001]
["bitfinex","ETHUSD",1763168628186,11.3304093,3140.0,3139.2,0.001]
["bitfinex","ETHUSD",1763168628187,5.5207,3139.6,3139.2,0.001]
["bitfinex","ETHUSD",1763168628508,0.05,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763168628709,8.20113032,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763168628850,7.0589448,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763168629193,10.00806684,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763168630060,1.5392448,3138.6,3138.3,0.001]
["bitfinex","ETHUSD",1763168630307,1.5392448,3138.6,3135.8,0.16770237]
["bitfinex","ETHUSD",1763168630308,0.05,3137.9,3136.5,0.4787]
["bitfinex","ETHUSD",1763168630485,13.34046592,3137.9,3136.5,0.4787]
["bitfinex","ETHUSD",1763168630684,15.96871515,3137.9,3136.5,0.4787]
["bitfinex","ETHUSD",1763168630885,15.96871515,3137.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168630886,14.26136406,3137.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168631054,14.41822301,3137.9,3136.1,0.4787]
["bitfinex","ETHUSD",1763168631383,14.41822301,3137.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168631584,4.760073,3137.9,3137.2,0.4787]
["bitfinex","ETHUSD",1763168631783,1.1337408,3137.9,3137.4,0.4787]
["bitfinex","ETHUSD",1763168632185,1.3341408,3137.9,3137.1,0.1911]
["bitfinex","ETHUSD",1763168632486,1.3341408,3137.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168632487,3.9080448,3137.9,3136.7,0.4787]
["bitfinex","ETHUSD",1763168632784,3.9080448,3137.9,3137.1,0.1911]
["bitfinex","ETHUSD",1763168632990,1.9900448,3137.9,3137.1,0.1911]
["bitfinex","ETHUSD",1763168633376,1.7896448,3137.9,3137.1,0.1911]
["bitfinex","ETHUSD",1763168633580,2.83810799,3137.9,3137.1,0.1911]
["bitfinex","ETHUSD",1763168633875,2.63770799,3137.9,3137.2,0.4787]
["bitfinex","ETHUSD",1763168634183,2.58770799,3137.9,3137.4,0.4787]
["bitfinex","ETHUSD",1763168634385,2.58770799,3137.9,3137.8,0.4625]
["bitfinex","ETHUSD",1763168634684,1.5392448,3137.9,3137.8,0.9412]
["bitfinex","ETHUSD",1763168635986,1.1337408,3137.9,3137.8,0.9412]
["bitfinex","ETHUSD",1763168639679,4.4967408,3137.9,3137.8,0.9412]
["bitfinex","ETHUSD",1763168639890,1.1337408,3137.9,3137.8,0.9412]
["bitfinex","ETHUSD",1763168640092,1.5392448,3138.8,3137.8,0.9412]
["bitfinex","ETHUSD",1763168640393,0.405504,3138.6,3137.9,0.4787]
["bitfinex","ETHUSD",1763168641190,0.405504,3138.4,3137.9,0.4787]
["bitfinex","ETHUSD",1763168641417,0.03983048,3138.3,3137.9,0.4787]
["bitfinex","ETHUSD",1763168641823,0.03983048,3138.3,3138.2,0.4615]
["bitfinex","ETHUSD",1763168641981,0.53819871,3138.8,3138.2,0.9402]
["bitfinex","ETHUSD",1763168642178,0.2004,3138.3,3137.8,0.001]
["bitfinex","ETHUSD",1763168642405,0.405504,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763168642593,0.56895818,3138.7,3137.9,0.4787]
["bitfinex","ETHUSD",1763168642797,0.29531777,3138.6,3138.2,0.4615]
["bitfinex","ETHUSD",1763168643108,3.363,3138.3,3138.2,0.4615]
["bitfinex","ETHUSD",1763168643288,4.4967408,3138.3,3138.2,0.4615]
["bitfinex","ETHUSD",1763168643494,4.4967408,3138.3,3138.2,0.9402]
["bitfinex","ETHUSD",1763168643495,1.1337408,3138.3,3138.2,0.9402]
["bitfinex","ETHUSD",1763168643918,1.918,3138.6,3138.2,0.9402]
["bitfinex","ETHUSD",1763168644101,0.16719395,3138.7,3138.3,0.4548]
["bitfinex","ETHUSD",1763168644299,3.363,3138.7,3138.3,0.4548]
["bitfinex","ETHUSD",1763168644500,3.363,3138.5,3138.3,0.4548]
["bitfinex","ETHUSD",1763168644720,4.4967408,3138.4,3138.3,0.4548]
["bitfinex","ETHUSD",1763168644933,4.4967408,3138.4,3138.1,0.1911]
["bitfinex","ETHUSD",1763168645113,0.03983048,3138.3,3137.9,0.4548]
["bitfinex","ETHUSD",1763168645425,0.03983048,3138.3,3137.9,0.6537]
["bitfinex","ETHUSD",1763168645730,0.405504,3138.2,3137.9,0.1989]
["bitfinex","ETHUSD",1763168645892,3.768504,3138.0,3137.9,0.1989]
["bitfinex","ETHUSD",1763168646305,3.768504,3138.0,3137.9,0.692]
["bitfinex","ETHUSD",1763168646515,3.768504,3138.0,3137.9,1.1468]
["bitfinex","ETHUSD",1763168646719,0.45365713,3138.3,3137.9,1.1468]
["bitfinex","ETHUSD",1763168646920,0.002,3138.6,3138.0,0.4548]
["bitfinex","ETHUSD",1763168647121,0.002,3138.6,3138.5,0.4931]
["bitfinex","ETHUSD",1763168647913,0.002,3138.6,3138.5,0.9479]
["bitfinex","ETHUSD",1763168650640,0.002,3138.6,3138.0,0.4702]
["bitfinex","ETHUSD",1763168650836,3.40482667,3138.6,3138.0,0.4702]
["bitfinex","ETHUSD",1763168651040,1.1337408,3138.5,3138.0,0.4702]
["bitfinex","ETHUSD",1763168651337,3.85868342,3138.6,3137.8,0.001]
["bitfinex","ETHUSD",1763168651338,3.363,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763168651780,3.363,3138.1,3138.0,0.4987]
["bitfinex","ETHUSD",1763168652353,3.363,3138.2,3138.0,0.4987]
["bitfinex","ETHUSD",1763168652555,3.81267408,3138.1,3138.0,0.4987]
["bitfinex","ETHUSD",1763168653434,3.81267408,3138.1,3137.8,0.001]
["bitfinex","ETHUSD",1763168653435,3.363,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168653634,4.53657635,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168653956,4.94208035,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168654154,5.67305579,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168654660,7.79145579,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168654825,8.048004,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168655024,14.26325931,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168655441,14.66502354,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168655627,15.5186173,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168655827,14.66502354,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168656229,15.01895608,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168656436,16.15537533,3137.9,3137.8,0.001]
["bitfinex","ETHUSD",1763168657357,6.8702448,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168657563,8.70342129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168657757,8.90382129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168658266,6.98582129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168659496,8.1246124,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168660274,6.98582129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168661176,6.73542129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168661381,3.37242129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168661584,3.65338679,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168661875,4.49953142,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168662081,3.64616192,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168662271,4.11636192,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168662466,7.43952129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168662884,3.20552129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168663073,3.40592129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168664181,4.05867463,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168664390,3.20552129,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168664688,2.51849681,3137.5,3137.4,0.9699]
["bitfinex","ETHUSD",1763168665002,0.97925201,3137.5,3137.4,0.9699]
["bitfinex","ETHUSD",1763168665300,0.29638376,3137.5,3137.4,0.9699]
["bitfinex","ETHUSD",1763168665602,0.68237645,3137.9,3137.4,0.9699]
["bitfinex","ETHUSD",1763168665763,0.29617222,3137.8,3137.6,0.4987]
["bitfinex","ETHUSD",1763168665952,0.405504,3138.0,3137.5,0.4702]
["bitfinex","ETHUSD",1763168666152,0.405504,3137.8,3137.7,0.4987]
["bitfinex","ETHUSD",1763168666459,0.405504,3137.8,3137.5,0.4702]
["bitfinex","ETHUSD",1763168666460,0.2961722,3137.8,3137.5,0.4702]
["bitfinex","ETHUSD",1763168666663,0.03983809,3137.7,3137.5,0.4702]
["bitfinex","ETHUSD",1763168667054,0.7016507,3138.2,3137.6,0.4987]
["bitfinex","ETHUSD",1763168667254,0.405504,3138.0,3137.6,0.4987]
["bitfinex","ETHUSD",1763168667471,0.405504,3137.8,3137.6,0.4987]
["bitfinex","ETHUSD",1763168667667,0.405504,3137.8,3137.6,0.9689]
["bitfinex","ETHUSD",1763168667901,1.53537084,3138.3,3137.7,0.9689]
["bitfinex","ETHUSD",1763168668194,1.5392448,3138.1,3137.4,0.001]
["bitfinex","ETHUSD",1763168668370,0.405504,3137.9,3137.4,0.001]
["bitfinex","ETHUSD",1763168668704,0.03983682,3137.8,3137.4,0.4712]
["bitfinex","ETHUSD",1763168669297,1.1337408,3138.3,3137.7,0.4987]
["bitfinex","ETHUSD",1763168669457,0.405504,3138.0,3137.8,0.4987]
["bitfinex","ETHUSD",1763168669656,3.768504,3138.0,3137.8,0.4987]
["bitfinex","ETHUSD",1763168669885,0.9049838,3138.6,3137.9,0.4987]
["bitfinex","ETHUSD",1763168669886,6.37,3138.5,3137.9,0.4987]
["bitfinex","ETHUSD",1763168670100,2.15197651,3138.4,3137.4,0.001]
["bitfinex","ETHUSD",1763168670257,3.363,3138.1,3137.4,0.4712]
["bitfinex","ETHUSD",1763168670456,0.03983428,3138.0,3137.4,0.4712]
["bitfinex","ETHUSD",1763168671100,3.363,3138.1,3137.4,0.4712]
["bitfinex","ETHUSD",1763168671268,3.363,3138.3,3137.4,0.4712]
["bitfinex","ETHUSD",1763168671595,3.363,3138.1,3137.4,0.4712]
["bitfinex","ETHUSD",1763168673094,0.03983428,3138.0,3137.4,0.4712]
["bitfinex","ETHUSD",1763168673506,1.1337408,3137.8,3137.4,0.4712]
["bitfinex","ETHUSD",1763168673790,0.03983809,3137.7,3137.4,0.4712]
["bitfinex","ETHUSD",1763168674003,1.1337408,3137.8,3137.4,0.4712]
["bitfinex","ETHUSD",1763168674206,1.1337408,3137.8,3137.6,0.4856]
["bitfinex","ETHUSD",1763168674496,0.405504,3137.8,3137.7,0.4856]
["bitfinex","ETHUSD",1763168675097,0.405504,3137.8,3137.7,0.9388]
["bitfinex","ETHUSD",1763168675484,3.363,3137.6,3137.4,0.001]
["bitfinex","ETHUSD",1763168675682,5.40529429,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168676190,7.57369429,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168676390,8.2169268,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168676572,9.03861948,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168676902,15.93282854,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168677211,15.17296997,3137.5,3137.4,0.001]
["bitfinex","ETHUSD",1763168677362,6.8202448,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168677561,7.9997268,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168677792,10.35266004,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168678166,9.21421984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168678366,9.01381984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168678574,9.21421984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168678803,7.29621984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168679003,7.09581984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168679298,8.1502159,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168679495,9.21421984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168679999,10.35266004,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168680519,16.85051009,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168682608,17.27394098,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168684212,15.93510078,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168684594,17.07354098,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168685182,15.93510078,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168685404,13.41149678,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168685624,8.36347504,3137.2,3137.1,1.1243]
["bitfinex","ETHUSD",1763168685824,9.49721584,3137.2,3137.1,1.1243]
["bitfinex","ETHUSD",1763168686031,9.90271984,3137.2,3137.1,0.6711]
["bitfinex","ETHUSD",1763168686534,9.90271984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168687248,9.90271984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168687747,9.90271984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168688049,11.82071984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168688510,11.82071984,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168689033,15.18371984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168690220,13.26571984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168690637,15.18371984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168691139,15.18371984,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168691541,13.26571984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168691703,13.26571984,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168694446,13.26571984,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168695027,13.26571984,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168695452,6.37,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168695773,11.56922644,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168696451,12.25346642,3137.2,3137.1,0.9398]
["bitfinex","ETHUSD",1763168697139,12.25346642,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168697140,15.63437082,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168697318,16.23530281,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168697515,17.17510281,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168698739,10.68136035,3137.2,3137.1,0.4866]
["bitfinex","ETHUSD",1763168699852,10.68136035,3137.2,3137.1,1.1243]
["bitfinex","ETHUSD",1763168699853,8.47853188,3137.2,3137.1,1.1243]
["bitfinex","ETHUSD",1763168700053,6.73915969,3137.2,3137.1,1.1243]
["bitfinex","ETHUSD",1763168700358,6.73915969,3137.2,3137.1,0.6711]
["bitfinex","ETHUSD",1763168700556,6.73915969,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168700769,8.00186642,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168700956,13.69356719,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168701162,16.88952717,3137.2,3137.1,0.001]
["bitfinex","ETHUSD",1763168702162,6.8202448,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763168702364,8.16876642,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763168702566,10.67848094,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763168703376,10.47808094,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763168703671,11.13391738,3137.1,3137.0,0.001]
["bitfinex","ETHUSD",1763168704169,5.736504,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168704401,8.9942876,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168704541,8.9942876,3136.8,3136.7,0.4514]
["bitfinex","ETHUSD",1763168705173,7.85146642,3136.8,3136.7,0.4514]
["bitfinex","ETHUSD",1763168705366,8.80803624,3136.8,3136.7,0.4514]
["bitfinex","ETHUSD",1763168705679,8.80803624,3136.8,3136.7,0.922]
["bitfinex","ETHUSD",1763168706185,6.43453224,3136.8,3136.7,0.922]
["bitfinex","ETHUSD",1763168706386,1.83982495,3136.8,3136.7,0.922]
["bitfinex","ETHUSD",1763168706593,0.98122162,3136.8,3136.7,0.922]
["bitfinex","ETHUSD",1763168708860,0.29698164,3136.8,3136.7,0.922]
["bitfinex","ETHUSD",1763168709060,0.68423998,3137.1,3136.7,0.922]
["bitfinex","ETHUSD",1763168709263,0.29800959,3137.0,3136.8,0.4706]
["bitfinex","ETHUSD",1763168709457,0.68423998,3137.3,3136.8,0.4706]
["bitfinex","ETHUSD",1763168709763,0.29801816,3137.2,3136.8,0.4706]
["bitfinex","ETHUSD",1763168709964,0.29801816,3137.1,3136.8,0.4706]
["bitfinex","ETHUSD",1763168710192,1.38776214,3137.0,3136.8,0.4706]
["bitfinex","ETHUSD",1763168710493,1.20689469,3136.9,3136.8,0.4706]
["bitfinex","ETHUSD",1763168710869,1.20689469,3136.9,3136.8,0.9481]
["bitfinex","ETHUSD",1763168711068,1.24674294,3136.9,3136.8,0.9481]
["bitfinex","ETHUSD",1763168711926,4.9022448,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168712092,6.58526205,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168712708,8.70366205,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168712889,14.81879371,3136.8,3136.7,0.001]
["bitfinex","ETHUSD",1763168713061,3.768504,3135.9,3135.4,0.1899]
["bitfinex","ETHUSD",1763168713261,5.88450294,3135.9,3135.4,0.1899]
["bitfinex","ETHUSD",1763168713470,6.56258389,3135.9,3135.4,0.1899]
["bitfinex","ETHUSD",1763168713885,6.56258389,3135.9,3135.5,0.4866]
["bitfinex","ETHUSD",1763168715106,7.41840686,3135.9,3135.5,0.4866]
["bitfinex","ETHUSD",1763168715588,7.41840686,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168715798,5.88450294,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168716111,2.52150294,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168716311,2.11599894,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168717616,2.1150533,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168720314,0.29801816,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168720609,0.29801816,3136.1,3135.8,0.9651]
["bitfinex","ETHUSD",1763168720810,0.5500038,3136.1,3135.9,0.4866]
["bitfinex","ETHUSD",1763168721014,0.29801816,3136.0,3135.9,0.4866]
["bitfinex","ETHUSD",1763168721514,0.29801816,3136.0,3135.9,0.9641]
["bitfinex","ETHUSD",1763168722088,0.405504,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168722293,0.74338312,3135.9,3135.8,0.001]
["bitfinex","ETHUSD",1763168722497,1.02455342,3135.9,3135.8,0.4785]
["bitfinex","ETHUSD",1763168722706,0.98469246,3135.9,3135.8,0.9651]
["bitfinex","ETHUSD",1763168723892,3.768504,3135.0,3134.6,0.1899]
["bitfinex","ETHUSD",1763168724215,3.768504,3135.0,3134.6,0.6765]
["bitfinex","ETHUSD",1763168724216,0.405504,3134.8,3134.6,0.6765]
["bitfinex","ETHUSD",1763168724456,0.405504,3134.8,3134.7,0.9641]
["bitfinex","ETHUSD",1763168724579,5.19802708,3134.8,3134.7,0.9641]
["bitfinex","ETHUSD",1763168724778,5.19802708,3134.8,3134.4,0.1899]
["bitfinex","ETHUSD",1763168724779,3.768504,3134.6,3134.4,0.1899]
["bitfinex","ETHUSD",1763168725032,0.405504,3134.4,3133.9,0.4866]
["bitfinex","ETHUSD",1763168725338,4.9022448,3134.5,3133.9,0.4866]
["bitfinex","ETHUSD",1763168725339,3.89377488,3134.3,3133.9,0.4866]
["bitfinex","ETHUSD",1763168725484,3.89377488,3134.3,3134.1,0.4866]
["bitfinex","ETHUSD",1763168725907,4.29927888,3134.3,3134.2,0.4775]
["bitfinex","ETHUSD",1763168726125,4.29927888,3134.3,3133.0,0.1899]
["bitfinex","ETHUSD",1763168726126,0.405504,3134.2,3133.0,0.1899]
["bitfinex","ETHUSD",1763168726282,3.768504,3134.2,3134.0,0.6765]
["bitfinex","ETHUSD",1763168726596,0.83543189,3134.1,3134.0,0.6765]
["bitfinex","ETHUSD",1763168727009,7.59535047,3134.1,3134.0,0.1899]
["bitfinex","ETHUSD",1763168727213,6.8702448,3134.1,3133.6,0.4866]
["bitfinex","ETHUSD",1763168727419,6.8702448,3134.1,3133.0,0.1899]
["bitfinex","ETHUSD",1763168727420,5.331,3133.5,3133.0,0.1899]
["bitfinex","ETHUSD",1763168727600,3.768504,3133.2,3133.0,0.6765]
["bitfinex","ETHUSD",1763168727985,4.1453544,3133.2,3133.1,0.9641]
["bitfinex","ETHUSD",1763168728185,4.1453544,3133.2,3133.0,0.1899]
["bitfinex","ETHUSD",1763168728493,4.9022448,3133.1,3133.0,0.1899]
["bitfinex","ETHUSD",1763168728693,4.9022448,3133.1,3132.7,0.6765]
["bitfinex","ETHUSD",1763168728694,3.363,3132.9,3132.7,0.6765]
["bitfinex","ETHUSD",1763168728907,3.363,3132.9,3132.8,0.4866]
["bitfinex","ETHUSD",1763168728908,3.768504,3132.9,3132.8,0.4866]
["bitfinex","ETHUSD",1763168729137,4.29927888,3132.9,3132.8,0.9641]
["bitfinex","ETHUSD",1763168729337,4.29927888,3132.9,3132.4,0.1899]
["bitfinex","ETHUSD",1763168729338,3.363,3132.5,3132.4,0.1899]
["bitfinex","ETHUSD",1763168729484,0.405504,3132.3,3131.8,0.1899]
["bitfinex","ETHUSD",1763168729685,0.405504,3132.3,3131.8,0.6765]
["bitfinex","ETHUSD",1763168729915,0.2504,3132.8,3131.8,0.6765]
["bitfinex","ETHUSD",1763168729916,0.405504,3132.1,3131.8,0.6765]
["bitfinex","ETHUSD",1763168730091,0.405504,3132.1,3131.8,0.1899]
["bitfinex","ETHUSD",1763168731228,0.405504,3131.8,3131.1,0.1899]
["bitfinex","ETHUSD",1763168731430,0.405504,3131.8,3131.0,0.1899]
["bitfinex","ETHUSD",1763168731432,0.405504,3131.6,3131.0,0.1899]
["bitfinex","ETHUSD",1763168731636,1.1337408,3132.1,3131.7,0.4775]
["bitfinex","ETHUSD",1763168731637,0.05,3132.1,3131.7,0.4775]
["bitfinex","ETHUSD",1763168731785,0.4866,3132.2,3131.8,0.4866]
["bitfinex","ETHUSD",1763168731786,0.405504,3132.0,3131.8,0.4866]
["bitfinex","ETHUSD",1763168731992,0.405504,3132.0,3131.8,0.4876]
["bitfinex","ETHUSD",1763168732187,0.405504,3132.1,3131.9,0.4775]
["bitfinex","ETHUSD",1763168732737,0.2004,3132.0,3131.8,0.001]
["bitfinex","ETHUSD",1763168732909,0.405504,3132.1,3131.8,0.001]
["bitfinex","ETHUSD",1763168732910,0.605904,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168733526,0.806304,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168734224,1.40826743,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168734410,1.7396448,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168734629,2.55563261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168735140,2.75603261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168736034,2.55563261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168736349,2.35523261,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168737423,1.22149181,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168737622,0.455504,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168737844,0.655904,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168738325,2.36897734,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168739032,2.40888921,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168739426,2.8323201,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168739681,7.02768219,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168739955,6.98777032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168740656,6.78737032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168740956,6.97097032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168743177,8.88897032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168743677,9.20767032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168743845,8.88897032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168745474,9.08937032,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168746178,9.3801142,3131.9,3131.8,0.001]
["bitfinex","ETHUSD",1763168746555,9.3801142,3131.9,3131.4,0.001]
["bitfinex","ETHUSD",1763168746556,5.736504,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763168746878,12.80853911,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763168747266,13.28123911,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763168747644,13.28123911,3131.5,3131.4,0.9724]
["bitfinex","ETHUSD",1763168748475,13.28123911,3131.5,3131.4,0.4997]
["bitfinex","ETHUSD",1763168748779,13.28123911,3131.5,3131.4,0.001]
["bitfinex","ETHUSD",1763168748986,0.5736504,3131.5,3131.4,0.9724]
["bitfinex","ETHUSD",1763168749153,3.363,3132.1,3131.4,0.9724]
["bitfinex","ETHUSD",1763168749348,0.6563,3132.3,3132.0,0.4987]
["bitfinex","ETHUSD",1763168749601,5.36464391,3132.7,3132.2,0.6823]
["bitfinex","ETHUSD",1763168749810,5.36464391,3132.7,3132.6,0.4987]
["bitfinex","ETHUSD",1763168750135,9.10449431,3133.2,3132.6,0.9714]
["bitfinex","ETHUSD",1763168750282,9.86138471,3133.2,3133.1,0.6823]
["bitfinex","ETHUSD",1763168750475,8.72764391,3133.2,3133.1,0.6823]
["bitfinex","ETHUSD",1763168750678,0.4987,3133.5,3133.1,1.155]
["bitfinex","ETHUSD",1763168750679,3.363,3133.4,3133.1,1.155]
["bitfinex","ETHUSD",1763168750893,0.03989404,3133.3,3133.2,0.4727]
["bitfinex","ETHUSD",1763168751090,1.1337408,3133.3,3133.2,0.4727]
["bitfinex","ETHUSD",1763168751390,0.3363,3133.4,3133.2,0.9714]
["bitfinex","ETHUSD",1763168751595,5.36464391,3133.7,3133.3,0.9714]
["bitfinex","ETHUSD",1763168751797,5.36464391,3133.7,3133.1,0.1836]
["bitfinex","ETHUSD",1763168751992,5.36464391,3133.7,3132.7,0.4727]
["bitfinex","ETHUSD",1763168751993,0.405504,3133.5,3132.7,0.4727]
["bitfinex","ETHUSD",1763168752221,0.29230629,3133.4,3133.1,0.1836]
["bitfinex","ETHUSD",1763168752515,1.46594113,3133.3,3133.1,0.1836]
["bitfinex","ETHUSD",1763168752716,0.48289411,3133.2,3133.1,0.1836]
["bitfinex","ETHUSD",1763168752916,4.4967408,3133.3,3133.2,0.4987]
["bitfinex","ETHUSD",1763168753084,4.78948594,3133.3,3133.2,0.4987]
["bitfinex","ETHUSD",1763168753279,4.78948594,3133.3,3133.2,0.9714]
["bitfinex","ETHUSD",1763168753485,1.42648594,3133.3,3133.2,0.9714]
["bitfinex","ETHUSD",1763168753780,0.29274514,3133.3,3133.2,0.9714]
["bitfinex","ETHUSD",1763168753976,0.03989149,3133.5,3133.2,0.9714]
["bitfinex","ETHUSD",1763168754182,5.36464391,3133.7,3133.3,0.4727]
["bitfinex","ETHUSD",1763168754392,0.82977398,3133.6,3133.4,0.4987]
["bitfinex","ETHUSD",1763168754616,0.29330959,3133.5,3133.4,0.4987]
["bitfinex","ETHUSD",1763168754803,0.29330959,3133.5,3133.1,0.1836]
["bitfinex","ETHUSD",1763168755117,0.29330959,3133.4,3133.1,0.1836]
["bitfinex","ETHUSD",1763168755318,0.29330959,3133.3,3133.2,0.4727]
["bitfinex","ETHUSD",1763168755681,0.29330959,3133.5,3133.2,0.9714]
["bitfinex","ETHUSD",1763168755985,0.16646472,3133.3,3133.2,0.4727]
["bitfinex","ETHUSD",1763168756187,0.45977431,3133.3,3133.1,0.1836]
["bitfinex","ETHUSD",1763168756388,0.29330959,3133.2,3133.1,0.1836]
["bitfinex","ETHUSD",1763168756792,0.29330959,3133.2,3133.1,0.6823]
["bitfinex","ETHUSD",1763168757281,0.29330959,3133.2,3133.1,1.155]
["bitfinex","ETHUSD",1763168757612,0.29330959,3133.5,3133.1,1.155]
["bitfinex","ETHUSD",1763168757817,0.29330959,3133.4,3133.2,0.4727]
["bitfinex","ETHUSD",1763168758116,0.29330959,3133.3,3133.2,0.4727]
["bitfinex","ETHUSD",1763168758616,1.08320226,3133.9,3133.2,0.9714]
["bitfinex","ETHUSD",1763168758818,0.29417335,3133.8,3133.2,0.4727]
["bitfinex","ETHUSD",1763168759002,0.29417335,3133.7,3133.3,0.4727]
["bitfinex","ETHUSD",1763168759321,0.33409102,3133.6,3133.3,0.4727]
["bitfinex","ETHUSD",1763168759480,0.03989022,3133.6,3133.3,0.4727]
["bitfinex","ETHUSD",1763168759679,0.33401626,3133.9,3133.5,0.4987]
["bitfinex","ETHUSD",1763168759918,0.29412986,3133.8,3133.3,0.4727]
["bitfinex","ETHUSD",1763168760097,0.3340188,3133.7,3133.3,0.4727]
["bitfinex","ETHUSD",1763168760293,0.29412986,3133.6,3133.3,0.4727]
["bitfinex","ETHUSD",1763168760501,0.71768541,3134.0,3133.6,0.4987]
["bitfinex","ETHUSD",1763168760690,0.29417662,3133.9,3133.3,0.4727]
["bitfinex","ETHUSD",1763168760887,0.405504,3133.5,3133.1,0.1836]
["bitfinex","ETHUSD",1763168761086,0.29417662,3133.4,3133.2,0.4727]
["bitfinex","ETHUSD",1763168761499,0.405504,3134.0,3133.3,0.4987]
["bitfinex","ETHUSD",1763168761697,0.405504,3134.0,3133.9,0.4987]
["bitfinex","ETHUSD",1763168762833,0.405504,3133.9,3133.6,0.4727]
["bitfinex","ETHUSD",1763168762992,0.44539167,3133.8,3133.7,0.4727]
["bitfinex","ETHUSD",1763168763394,0.44539167,3133.8,3133.7,0.9714]
["bitfinex","ETHUSD",1763168764124,0.44539167,3133.8,3133.1,0.1836]
["bitfinex","ETHUSD",1763168764125,0.405504,3133.7,3133.3,0.4985]
["bitfinex","ETHUSD",1763168764324,0.03989022,3133.6,3133.3,0.4985]
["bitfinex","ETHUSD",1763168764492,3.40289022,3133.6,3133.3,0.4985]
["bitfinex","ETHUSD",1763168764712,3.40289022,3133.6,3133.5,0.4864]
["bitfinex","ETHUSD",1763168765130,3.40289022,3133.6,3133.5,0.9849]
["bitfinex","ETHUSD",1763168766466,3.363,3133.6,3133.5,0.9849]
["bitfinex","ETHUSD",1763168766632,0.05,3134.2,3133.5,0.9849]
["bitfinex","ETHUSD",1763168766633,3.363,3134.2,3133.5,0.9849]
["bitfinex","ETHUSD",1763168766820,3.363,3133.8,3133.6,0.4985]
["bitfinex","ETHUSD",1763168767263,3.363,3133.8,3133.7,0.4864]
["bitfinex","ETHUSD",1763168767764,3.363,3134.1,3133.7,0.9849]
["bitfinex","ETHUSD",1763168768055,1.18665396,3135.0,3133.7,0.9849]
["bitfinex","ETHUSD",1763168768056,6.37,3135.1,3134.1,0.4864]
["bitfinex","ETHUSD",1763168768258,0.637,3135.1,3135.0,0.4864]
["bitfinex","ETHUSD",1763168768458,1.5392448,3135.0,3133.8,0.4985]
["bitfinex","ETHUSD",1763168768663,1.5392448,3134.5,3133.8,0.4985]
["bitfinex","ETHUSD",1763168768955,0.405504,3134.1,3133.8,0.4985]
["bitfinex","ETHUSD",1763168769142,0.002,3133.6,3133.5,0.4985]
["bitfinex","ETHUSD",1763168769556,0.002,3133.6,3133.5,0.9849]
["bitfinex","ETHUSD",1763168772877,0.002,3133.6,3133.5,0.4864]
["bitfinex","ETHUSD",1763168773641,0.002,3133.6,3133.5,0.9638]
["bitfinex","ETHUSD",1763168774267,0.407504,3133.6,3133.5,0.9638]
["bitfinex","ETHUSD",1763168775182,0.7845544,3133.6,3133.1,0.1836]
["bitfinex","ETHUSD",1763168775379,0.7845544,3133.6,3133.5,0.4982]
["bitfinex","ETHUSD",1763168775946,0.7845544,3133.6,3133.5,0.9756]
["bitfinex","ETHUSD",1763168776487,0.002,3133.6,3133.5,0.9756]
["bitfinex","ETHUSD",1763168779540,0.29841849,3133.6,3133.5,0.9756]
["bitfinex","ETHUSD",1763168779762,0.29841849,3133.6,3133.1,0.661]
["bitfinex","ETHUSD",1763168779962,0.33630998,3133.5,3133.2,0.4774]
["bitfinex","ETHUSD",1763168780267,0.29641849,3133.4,3133.2,0.4774]
["bitfinex","ETHUSD",1763168780469,0.03989149,3133.5,3133.4,0.4982]
["bitfinex","ETHUSD",1763168780686,0.33642542,3133.5,3133.4,0.4982]
["bitfinex","ETHUSD",1763168780904,0.33642542,3133.5,3133.4,0.9756]
["bitfinex","ETHUSD",1763168781076,0.29653393,3133.5,3133.4,0.9756]
["bitfinex","ETHUSD",1763168781815,4.70884562,3133.5,3133.1,0.1836]
["bitfinex","ETHUSD",1763168781972,0.97969223,3133.4,3133.1,0.1836]
["bitfinex","ETHUSD",1763168782166,0.29653393,3133.3,3133.1,0.1836]
["bitfinex","ETHUSD",1763168782496,0.29653393,3133.2,3133.1,0.1836]
["bitfinex","ETHUSD",1763168782703,0.29653393,3133.3,3133.1,0.1836]
["bitfinex","ETHUSD",1763168783003,0.405504,3132.9,3132.5,0.4774]
["bitfinex","ETHUSD",1763168783295,3.363,3132.8,3132.5,0.4774]
["bitfinex","ETHUSD",1763168783498,0.405504,3133.2,3132.8,0.4982]
["bitfinex","ETHUSD",1763168783698,0.29637314,3133.1,3132.8,0.4982]
["bitfinex","ETHUSD",1763168783898,0.405504,3132.9,3132.8,0.4982]
["bitfinex","ETHUSD",1763168784100,0.70187714,3132.9,3132.8,0.4982]
["bitfinex","ETHUSD",1763168784472,0.29637314,3132.9,3132.8,0.4982]
["bitfinex","ETHUSD",1763168784785,0.405504,3133.2,3132.8,0.4982]
["bitfinex","ETHUSD",1763168784994,0.29620109,3133.1,3132.8,0.4982]
["bitfinex","ETHUSD",1763168785297,0.29620109,3133.0,3132.8,0.4982]
["bitfinex","ETHUSD",1763168785479,0.68266221,3133.1,3132.8,0.4982]
["bitfinex","ETHUSD",1763168785673,0.29631873,3133.0,3132.8,0.4982]
["bitfinex","ETHUSD",1763168786013,0.29631311,3132.9,3132.3,0.4774]
["bitfinex","ETHUSD",1763168787216,3.363,3132.9,3132.3,0.4774]
["bitfinex","ETHUSD",1763168787904,3.363,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168788387,3.363,3132.9,3132.5,0.4784]
["bitfinex","ETHUSD",1763168788886,3.363,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168789083,0.3363,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763168789321,1.1337408,3133.3,3132.8,0.4982]
["bitfinex","ETHUSD",1763168789529,0.29615302,3133.2,3133.1,0.4982]
["bitfinex","ETHUSD",1763168789722,0.70165702,3133.2,3132.6,0.4774]
["bitfinex","ETHUSD",1763168790020,0.405504,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763168790221,4.2213427,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168790408,0.41045536,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168790607,0.405504,3133.1,3132.8,0.4982]
["bitfinex","ETHUSD",1763168791003,0.405504,3133.1,3132.8,0.9756]
["bitfinex","ETHUSD",1763168791199,3.768504,3133.2,3132.8,0.9756]
["bitfinex","ETHUSD",1763168791409,0.29602375,3133.1,3132.8,0.9756]
["bitfinex","ETHUSD",1763168791892,0.405504,3133.1,3132.8,0.9756]
["bitfinex","ETHUSD",1763168793111,0.405504,3133.1,3132.8,0.4982]
["bitfinex","ETHUSD",1763168793308,0.03989786,3133.0,3132.5,0.4784]
["bitfinex","ETHUSD",1763168793890,0.89572848,3133.1,3132.9,0.4767]
["bitfinex","ETHUSD",1763168794125,0.89572848,3133.1,3132.5,0.4784]
["bitfinex","ETHUSD",1763168794324,0.405504,3133.1,3132.5,0.4784]
["bitfinex","ETHUSD",1763168794693,3.363,3133.0,3132.5,0.4784]
["bitfinex","ETHUSD",1763168796998,0.03989913,3132.9,3132.5,0.4784]
["bitfinex","ETHUSD",1763168797822,0.03989913,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168798021,3.363,3132.8,3132.5,0.4533]
["bitfinex","ETHUSD",1763168798468,3.363,3133.0,3132.7,0.4767]
["bitfinex","ETHUSD",1763168798748,3.363,3133.0,3132.5,0.4533]
["bitfinex","ETHUSD",1763168798940,3.363,3133.0,3132.9,0.4767]
["bitfinex","ETHUSD",1763168799343,3.363,3133.0,3132.9,0.929]
["bitfinex","ETHUSD",1763168799898,3.363,3133.0,3132.9,0.4767]
["bitfinex","ETHUSD",1763168800133,3.363,3133.1,3132.9,0.4767]
["bitfinex","ETHUSD",1763168801634,3.768504,3133.1,3133.0,0.4767]
["bitfinex","ETHUSD",1763168801927,4.06475013,3133.1,3133.0,0.4767]
["bitfinex","ETHUSD",1763168802833,4.13515013,3133.1,3132.5,0.001]
["bitfinex","ETHUSD",1763168803008,0.0047,3133.0,3132.5,0.001]
["bitfinex","ETHUSD",1763168803208,0.03989913,3132.9,3132.5,0.001]
["bitfinex","ETHUSD",1763168803427,0.03989913,3132.9,3132.5,0.4533]
["bitfinex","ETHUSD",1763168804135,0.1119,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763168804297,0.03990168,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763168804500,4.40508767,3132.8,3132.5,0.4533]
["bitfinex","ETHUSD",1763168804738,4.10879391,3132.8,3132.6,0.4767]
["bitfinex","ETHUSD",1763168804941,4.10879391,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168805140,4.40509499,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168805430,4.10879391,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168805649,4.40512479,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168805945,4.89102479,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763168806168,0.4817,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168806385,3.89200416,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763168806548,3.85210248,3132.7,3132.6,0.4767]
["bitfinex","ETHUSD",1763168806762,3.363,3132.7,3132.6,0.4767]
["bitfinex","ETHUSD",1763168807262,1.3322057,3133.3,3132.6,0.4767]
["bitfinex","ETHUSD",1763168807263,3.363,3133.0,3132.6,0.4767]
["bitfinex","ETHUSD",1763168807469,3.363,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168807663,3.65937428,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168808361,0.29637428,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168808533,3.65937428,3132.8,3132.7,0.4767]
["bitfinex","ETHUSD",1763168808733,4.18517468,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763168808963,0.29637428,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763168809161,0.03990295,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168809564,0.03990295,3132.6,3132.5,0.4777]
["bitfinex","ETHUSD",1763168809867,0.29637428,3132.7,3132.5,0.4777]
["bitfinex","ETHUSD",1763168809868,0.33627596,3132.7,3132.5,0.4777]
["bitfinex","ETHUSD",1763168810078,0.03990168,3132.7,3132.6,0.4767]
["bitfinex","ETHUSD",1763168810368,0.33668173,3132.7,3132.6,0.4767]
["bitfinex","ETHUSD",1763168810569,0.33668173,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763168810734,0.03990168,3132.7,3132.5,0.001]
["bitfinex","ETHUSD",1763168811169,0.29697655,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168811566,0.29697655,3132.6,3132.5,0.4777]
["bitfinex","ETHUSD",1763168811985,4.98604593,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168812137,5.73758728,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168813472,5.77749023,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168815465,5.70989023,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168819161,5.22769023,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168819360,5.18778728,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168819575,5.66578728,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168821278,6.11808728,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168821854,1.4332179,3132.6,3132.5,0.93]
["bitfinex","ETHUSD",1763168822069,0.8533057,3133.3,3132.5,0.93]
["bitfinex","ETHUSD",1763168822250,0.29645518,3133.2,3132.9,0.4767]
["bitfinex","ETHUSD",1763168822451,0.33634894,3133.1,3132.6,0.4523]
["bitfinex","ETHUSD",1763168822684,0.29645236,3133.0,3132.6,0.4523]
["bitfinex","ETHUSD",1763168822884,0.68503564,3133.4,3132.9,0.4767]
["bitfinex","ETHUSD",1763168823087,0.68503564,3133.4,3133.3,0.6703]
["bitfinex","ETHUSD",1763168823269,0.29847991,3133.4,3132.6,0.4523]
["bitfinex","ETHUSD",1763168823450,0.29647991,3133.3,3132.6,0.4523]
["bitfinex","ETHUSD",1763168823785,0.0724,3133.4,3132.6,0.4523]
["bitfinex","ETHUSD",1763168823786,0.002,3133.4,3133.3,0.6747]
["bitfinex","ETHUSD",1763168824144,0.002,3133.4,3133.3,1.157]
["bitfinex","ETHUSD",1763168824145,0.29846392,3133.4,3133.3,1.157]
["bitfinex","ETHUSD",1763168824780,0.002,3133.4,3133.3,1.157]
["bitfinex","ETHUSD",1763168830380,0.002,3133.4,3133.3,0.6747]
["bitfinex","ETHUSD",1763168830580,0.002,3133.4,3133.3,0.4839]
["bitfinex","ETHUSD",1763168830892,3.363,3132.8,3132.5,0.001]
["bitfinex","ETHUSD",1763168831219,4.374204,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168831513,5.69213983,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168831715,5.94093983,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168832416,5.94083422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168833183,5.88563422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168833390,6.51188268,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168833587,6.56708268,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168834716,3.20408268,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168834895,2.57783422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168836494,2.52263422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168837387,1.83473422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168837723,2.37973422,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168837928,6.12174227,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168838089,7.50562565,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168838902,7.92905654,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168839100,14.29905654,3132.6,3132.5,0.001]
["bitfinex","ETHUSD",1763168839410,0.405504,3131.7,3130.7,0.1839]
["bitfinex","ETHUSD",1763168839720,0.405504,3131.5,3130.5,0.646]
["bitfinex","ETHUSD",1763168840028,0.29507802,3131.6,3130.5,0.646]
["bitfinex","ETHUSD",1763168840029,0.811008,3131.6,3130.5,0.646]
["bitfinex","ETHUSD",1763168840337,0.405504,3132.1,3131.5,0.6502]
["bitfinex","ETHUSD",1763168840631,0.405504,3131.9,3131.7,0.4663]
["bitfinex","ETHUSD",1763168840831,0.405504,3132.4,3131.7,0.4663]
["bitfinex","ETHUSD",1763168841151,0.405504,3132.1,3131.7,0.4663]
["bitfinex","ETHUSD",1763168841925,0.405504,3132.1,3131.7,0.9284]
["bitfinex","ETHUSD",1763168842498,0.405504,3132.1,3131.3,0.4621]
["bitfinex","ETHUSD",1763168842815,0.4943,3131.8,3131.2,0.1839]
["bitfinex","ETHUSD",1763168843141,0.405504,3131.9,3131.2,0.1839]
["bitfinex","ETHUSD",1763168843287,0.405504,3131.9,3131.2,0.646]
["bitfinex","ETHUSD",1763168843703,0.405504,3132.0,3131.8,0.4663]
["bitfinex","ETHUSD",1763168843895,0.405504,3132.0,3131.9,0.4663]
["bitfinex","ETHUSD",1763168844097,0.405504,3132.1,3131.9,0.4663]
["bitfinex","ETHUSD",1763168844433,0.405504,3132.1,3131.5,0.4621]
["bitfinex","ETHUSD",1763168844728,0.44541332,3132.1,3131.5,0.4621]
["bitfinex","ETHUSD",1763168846558,0.67938801,3132.5,3132.0,0.4663]
["bitfinex","ETHUSD",1763168846841,0.574,3132.9,3132.4,0.4663]
["bitfinex","ETHUSD",1763168847045,0.405504,3132.7,3132.4,0.9284]
["bitfinex","ETHUSD",1763168847405,0.405504,3132.8,3132.4,0.9284]
["bitfinex","ETHUSD",1763168847820,0.574,3132.9,3132.4,0.9284]
["bitfinex","ETHUSD",1763168848055,0.405504,3132.7,3132.4,0.9284]
["bitfinex","ETHUSD",1763168848251,0.405504,3132.7,3132.4,0.4663]
["bitfinex","ETHUSD",1763168848414,0.405504,3132.7,3132.4,0.4621]
["bitfinex","ETHUSD",1763168848620,0.405504,3132.7,3132.2,0.4621]
["bitfinex","ETHUSD",1763168848932,0.17077408,3132.8,3132.2,0.4621]
["bitfinex","ETHUSD",1763168848933,0.405504,3133.3,3132.6,0.4663]
["bitfinex","ETHUSD",1763168849244,0.405504,3133.3,3132.7,0.4663]
["bitfinex","ETHUSD",1763168849245,0.405504,3132.9,3132.7,0.4663]
["bitfinex","ETHUSD",1763168849545,1.1337408,3132.9,3132.8,0.4663]
["bitfinex","ETHUSD",1763168849745,1.5392448,3132.9,3132.8,0.4663]
["bitfinex","ETHUSD",1763168849913,1.1337408,3132.9,3132.8,0.9284]
["bitfinex","ETHUSD",1763168850246,1.5392448,3132.9,3132.8,0.4663]
["bitfinex","ETHUSD",1763168850410,1.5392448,3132.9,3132.5,0.4621]
["bitfinex","ETHUSD",1763168850606,1.5392448,3132.9,3132.1,0.1839]
["bitfinex","ETHUSD",1763168850607,0.405504,3132.5,3132.1,0.1839]
["bitfinex","ETHUSD",1763168850921,0.405504,3132.1,3131.2,0.646]
["bitfinex","ETHUSD",1763168851110,0.0049,3131.8,3131.2,0.1839]
["bitfinex","ETHUSD",1763168851317,0.405504,3131.6,3131.2,0.1839]
["bitfinex","ETHUSD",1763168851523,0.405504,3131.6,3130.1,0.001]
["bitfinex","ETHUSD",1763168851524,0.405504,3131.6,3130.7,0.4621]
["bitfinex","ETHUSD",1763168851863,0.03991442,3131.7,3130.7,0.4621]
["bitfinex","ETHUSD",1763168851864,0.405504,3131.7,3130.7,0.4621]
["bitfinex","ETHUSD",1763168852158,2.0337448,3131.5,3130.4,0.4621]
["bitfinex","ETHUSD",1763168852373,0.54467448,3131.4,3130.1,0.001]
["bitfinex","ETHUSD",1763168852664,0.405504,3131.3,3130.5,0.647]
["bitfinex","ETHUSD",1763168852821,0.405504,3131.9,3130.6,0.4621]
["bitfinex","ETHUSD",1763168853142,0.405504,3131.7,3130.6,0.4621]
["bitfinex","ETHUSD",1763168853342,0.1849,3131.5,3130.6,0.4621]
["bitfinex","ETHUSD",1763168853655,2.0337448,3131.4,3130.6,0.4621]
["bitfinex","ETHUSD",1763168853853,0.405504,3131.2,3130.6,0.4621]
["bitfinex","ETHUSD",1763168854858,3.413,3131.8,3130.6,0.4621]
["bitfinex","ETHUSD",1763168854859,0.84987882,3132.6,3131.1,0.663]
["bitfinex","ETHUSD",1763168855022,1.58765396,3132.8,3131.1,0.1802]
["bitfinex","ETHUSD",1763168855023,0.4621,3132.3,3131.1,0.1802]
["bitfinex","ETHUSD",1763168855219,0.451,3132.8,3132.2,0.4828]
["bitfinex","ETHUSD",1763168855422,0.29462768,3132.7,3132.2,0.4828]
["bitfinex","ETHUSD",1763168855653,0.75672768,3132.7,3132.2,0.4828]
["bitfinex","ETHUSD",1763168855864,0.29462768,3132.6,3131.1,0.1802]
["bitfinex","ETHUSD",1763168856021,0.44540822,3132.5,3131.1,0.6519]
["bitfinex","ETHUSD",1763168856223,0.405504,3132.3,3131.2,0.4717]
["bitfinex","ETHUSD",1763168856429,0.405504,3132.1,3131.2,0.4717]
["bitfinex","ETHUSD",1763168856768,0.405504,3132.5,3132.0,0.4828]
["bitfinex","ETHUSD",1763168856930,0.50330429,3132.5,3132.4,0.663]
["bitfinex","ETHUSD",1763168857135,6.871,3133.3,3132.4,0.663]
["bitfinex","ETHUSD",1763168857460,0.4828,3133.0,3132.4,0.663]
["bitfinex","ETHUSD",1763168857628,0.29495941,3132.9,3132.4,0.663]
["bitfinex","ETHUSD",1763168857828,0.405504,3132.8,3132.4,0.663]
["bitfinex","ETHUSD",1763168858071,0.4828,3133.0,3132.4,1.1347]
["bitfinex","ETHUSD",1763168858251,0.45660653,3132.9,3132.4,1.1347]
["bitfinex","ETHUSD",1763168858575,0.29495245,3132.8,3132.4,1.1347]
["bitfinex","ETHUSD",1763168858776,0.405504,3132.7,3132.4,1.1347]
["bitfinex","ETHUSD",1763168859336,0.405504,3132.8,3132.4,1.1347]
["bitfinex","ETHUSD",1763168859540,0.29541831,3132.7,3132.4,0.663]
["bitfinex","ETHUSD",1763168860073,0.29541831,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168860074,0.57430464,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168860275,0.29541831,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168860478,0.29541831,3132.7,3132.4,0.1802]
["bitfinex","ETHUSD",1763168860657,0.29541831,3132.7,3131.1,0.1802]
["bitfinex","ETHUSD",1763168860658,0.900004,3132.5,3131.1,0.1802]
["bitfinex","ETHUSD",1763168860854,0.0399055,3132.4,3131.7,0.4717]
["bitfinex","ETHUSD",1763168861684,0.407504,3132.7,3131.7,0.4717]
["bitfinex","ETHUSD",1763168861882,0.405504,3132.5,3131.7,0.4717]
["bitfinex","ETHUSD",1763168862704,0.002,3132.7,3132.4,0.663]
["bitfinex","ETHUSD",1763168862988,0.002,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168863293,0.002,3132.7,3132.6,0.9545]
["bitfinex","ETHUSD",1763168865180,0.405504,3132.6,3132.1,0.1802]
["bitfinex","ETHUSD",1763168865543,0.03990422,3132.5,3131.6,0.4717]
["bitfinex","ETHUSD",1763168865788,0.405504,3132.4,3131.2,0.4717]
["bitfinex","ETHUSD",1763168865962,0.3356834,3132.3,3131.2,0.4717]
["bitfinex","ETHUSD",1763168866516,0.002,3132.7,3132.2,0.663]
["bitfinex","ETHUSD",1763168866808,0.002,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168867012,0.407504,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168867311,0.70331066,3132.7,3132.6,0.4828]
["bitfinex","ETHUSD",1763168867873,0.70331066,3132.7,3132.3,0.4717]
["bitfinex","ETHUSD",1763168868081,0.407504,3132.7,3132.3,0.4717]
["bitfinex","ETHUSD",1763168870296,0.7963444,3132.7,3132.3,0.4717]
["bitfinex","ETHUSD",1763168870812,0.407504,3132.7,3132.3,0.4717]
["bitfinex","ETHUSD",1763168872198,0.407504,3132.7,3131.8,0.4717]
["bitfinex","ETHUSD",1763168872199,0.33556067,3132.6,3131.8,0.4717]
["bitfinex","ETHUSD",1763168872511,0.405504,3132.5,3131.8,0.4717]
["bitfinex","ETHUSD",1763168872677,0.0399055,3132.4,3131.8,0.4717]
["bitfinex","ETHUSD",1763168872879,0.405504,3132.6,3131.8,0.4717]
["bitfinex","ETHUSD",1763168873178,0.3776504,3132.5,3131.8,0.4717]
["bitfinex","ETHUSD",1763168873883,0.405504,3132.6,3131.8,0.4717]
["bitfinex","ETHUSD",1763168875713,0.405504,3132.6,3132.5,0.4828]
["bitfinex","ETHUSD",1763168875907,0.405504,3132.6,3131.8,0.4717]
["bitfinex","ETHUSD",1763168878707,0.002,3132.7,3131.8,0.4717]
["bitfinex","ETHUSD",1763168879709,0.002,3132.7,3131.8,0.4727]
["bitfinex","ETHUSD",1763168880518,0.002,3132.7,3132.6,0.663]
["bitfinex","ETHUSD",1763168880895,0.5475,3132.7,3131.9,0.4717]
["bitfinex","ETHUSD",1763168881349,0.1,3132.7,3131.9,0.4717]
["bitfinex","ETHUSD",1763168881557,0.405504,3132.6,3131.9,0.4717]
["bitfinex","ETHUSD",1763168882225,0.3776504,3132.5,3131.9,0.4717]
["bitfinex","ETHUSD",1763168883319,0.002,3132.7,3132.4,0.663]
["bitfinex","ETHUSD",1763168883549,0.29783736,3132.7,3132.5,0.4828]
["bitfinex","ETHUSD",1763168883917,0.29783736,3132.7,3132.2,0.6704]
["bitfinex","ETHUSD",1763168884443,0.29583736,3132.6,3132.3,0.4867]
["bitfinex","ETHUSD",1763168884757,0.29583736,3132.5,3132.3,0.4867]
["bitfinex","ETHUSD",1763168885075,0.002,3132.7,3131.8,0.4877]
["bitfinex","ETHUSD",1763168885214,0.405504,3132.5,3131.8,0.4877]
["bitfinex","ETHUSD",1763168885726,3.371,3132.7,3131.8,0.4877]
["bitfinex","ETHUSD",1763168885727,0.002,3132.7,3132.4,0.6394]
["bitfinex","ETHUSD",1763168885930,0.29625863,3132.6,3132.4,0.6704]
["bitfinex","ETHUSD",1763168886128,0.002,3132.7,3132.4,0.6704]
["bitfinex","ETHUSD",1763168886335,0.29639045,3132.6,3132.5,0.4557]
["bitfinex","ETHUSD",1763168886936,0.29639045,3132.6,3132.5,0.9424]
["bitfinex","ETHUSD",1763168888459,0.002,3132.7,3132.5,0.9424]
["bitfinex","ETHUSD",1763168888643,0.002,3132.7,3132.6,0.9424]
["bitfinex","ETHUSD",1763168889823,0.2045,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168890023,0.0034,3132.5,3132.1,0.1837]
["bitfinex","ETHUSD",1763168890335,0.002,3132.7,3132.6,0.4797]
["bitfinex","ETHUSD",1763168890857,0.0736,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168891055,0.36994978,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168891258,0.40985146,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168891429,0.03990295,3132.6,3132.1,0.1837]
["bitfinex","ETHUSD",1763168891630,0.29638686,3132.5,3132.1,0.1837]
["bitfinex","ETHUSD",1763168891838,0.29638686,3132.5,3132.1,0.6712]
["bitfinex","ETHUSD",1763168892322,0.002,3132.7,3132.1,0.6712]
["bitfinex","ETHUSD",1763168892522,0.29649859,3132.6,3132.2,0.4875]
["bitfinex","ETHUSD",1763168892756,0.002,3132.7,3132.5,0.4797]
["bitfinex","ETHUSD",1763168892948,0.002,3132.7,3132.6,0.4797]
["bitfinex","ETHUSD",1763168893131,0.298499,3132.7,3132.2,0.4875]
["bitfinex","ETHUSD",1763168893321,0.296499,3132.6,3132.2,0.4875]
["bitfinex","ETHUSD",1763168893524,0.002,3132.7,3132.2,0.4875]
["bitfinex","ETHUSD",1763168893719,0.29645903,3132.6,3132.2,0.4875]
["bitfinex","ETHUSD",1763168894060,0.29645654,3132.5,3132.2,0.4875]
["bitfinex","ETHUSD",1763168894224,0.002,3132.7,3132.2,0.4875]
["bitfinex","ETHUSD",1763168894425,0.29644186,3132.6,3132.2,0.4875]
["bitfinex","ETHUSD",1763168894722,0.29644186,3132.5,3132.2,0.4875]
["bitfinex","ETHUSD",1763168894935,0.04190168,3132.7,3132.2,0.4875]
["bitfinex","ETHUSD",1763168895140,0.29638867,3132.6,3132.4,0.4797]
["bitfinex","ETHUSD",1763168895341,0.04190168,3132.7,3132.4,0.4797]
["bitfinex","ETHUSD",1763168895541,0.04190168,3132.7,3132.6,0.4797]
["bitfinex","ETHUSD",1763168895542,0.002,3132.7,3132.6,0.4797]
["bitfinex","ETHUSD",1763168895831,0.002,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168895832,0.29834584,3132.7,3132.1,0.1837]
["bitfinex","ETHUSD",1763168896028,3.86360303,3132.4,3131.8,0.001]
["bitfinex","ETHUSD",1763168896255,0.29640228,3132.3,3131.9,0.4875]
["bitfinex","ETHUSD",1763168896470,0.002,3133.8,3132.2,0.6679]
["bitfinex","ETHUSD",1763168896759,0.002,3133.8,3133.3,0.4797]
["bitfinex","ETHUSD",1763168897259,0.002,3133.8,3133.3,0.9672]
["bitfinex","ETHUSD",1763168901073,0.4777,3135.9,3134.0,0.4797]
["bitfinex","ETHUSD",1763168901277,0.68017706,3136.0,3135.0,0.1882]
["bitfinex","ETHUSD",1763168901481,0.1177,3136.1,3135.0,0.1882]
["bitfinex","ETHUSD",1763168901771,0.1177,3136.1,3135.1,0.4875]
["bitfinex","ETHUSD",1763168902275,0.002,3136.2,3135.1,0.4875]
["bitfinex","ETHUSD",1763168902572,0.002,3136.2,3135.7,0.4797]
["bitfinex","ETHUSD",1763168902739,0.002,3136.2,3135.7,0.9672]
["bitfinex","ETHUSD",1763168903466,0.2804,3135.8,3135.0,0.1882]
["bitfinex","ETHUSD",1763168903792,0.0398635,3135.7,3134.8,0.4875]
["bitfinex","ETHUSD",1763168904871,0.0398635,3135.7,3135.6,0.4797]
["bitfinex","ETHUSD",1763168905074,0.002,3135.8,3135.6,0.4797]
["bitfinex","ETHUSD",1763168905287,0.002,3135.8,3135.7,0.4797]
["bitfinex","ETHUSD",1763168905591,0.002,3135.8,3135.4,0.4875]
["bitfinex","ETHUSD",1763168905949,0.002,3135.8,3135.7,0.4797]
["bitfinex","ETHUSD",1763168906365,0.002,3135.8,3135.7,0.9672]
["bitfinex","ETHUSD",1763168910299,0.002,3135.8,3135.7,1.372704]
["bitfinex","ETHUSD",1763168912001,0.002,3135.8,3135.7,1.37934177]
["bitfinex","ETHUSD",1763168913118,0.002,3135.8,3135.7,1.372704]
["bitfinex","ETHUSD",1763168915476,0.002,3135.8,3135.7,0.9672]
["bitfinex","ETHUSD",1763168916593,0.002,3135.8,3135.7,0.4797]
["bitfinex","ETHUSD",1763168916967,0.002,3135.8,3135.7,0.9745]
["bitfinex","ETHUSD",1763168917164,0.002,3135.8,3135.7,0.4797]
["bitfinex","ETHUSD",1763168917385,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168917585,0.002,3135.8,3135.7,0.9536]
["bitfinex","ETHUSD",1763168918167,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168919390,0.002,3135.8,3135.7,0.9536]
["bitfinex","ETHUSD",1763168920071,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168920477,0.002,3135.8,3135.7,0.9536]
["bitfinex","ETHUSD",1763168921172,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168922382,0.002,3135.8,3135.7,0.9536]
["bitfinex","ETHUSD",1763168923618,0.002,3135.8,3135.3,0.4948]
["bitfinex","ETHUSD",1763168924821,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168925018,0.002,3135.8,3135.3,0.4948]
["bitfinex","ETHUSD",1763168928084,0.002,3135.8,3135.7,0.4588]
["bitfinex","ETHUSD",1763168928610,0.002,3135.8,3135.7,0.9536]
["bitfinex","ETHUSD",1763168929686,0.002,3136.5,3135.0,0.00663861]
["bitfinex","ETHUSD",1763168929889,0.002,3137.4,3136.4,0.4588]
["bitfinex","ETHUSD",1763168930130,0.002,3137.4,3136.1,0.1992]
["bitfinex","ETHUSD",1763168930131,0.002,3137.4,3136.7,0.864304]
["bitfinex","ETHUSD",1763168930507,0.002,3137.4,3136.9,0.4588]
["bitfinex","ETHUSD",1763168930709,0.002,3137.4,3136.9,0.864304]
["bitfinex","ETHUSD",1763168930892,0.002,3137.4,3136.9,1.359104]
["bitfinex","ETHUSD",1763168932497,0.002,3137.4,3137.0,1.5392448]
["bitfinex","ETHUSD",1763168932697,0.002,3137.4,3137.3,1.063504]
["bitfinex","ETHUSD",1763168933083,0.002,3137.4,3137.3,1.558304]
["bitfinex","ETHUSD",1763168933583,0.002,3137.7,3137.4,1.5392448]
["bitfinex","ETHUSD",1763168933928,0.002,3137.7,3137.6,0.864304]
["bitfinex","ETHUSD",1763168934103,0.002,3137.7,3137.6,1.45263771]
["bitfinex","ETHUSD",1763168934303,0.002,3137.7,3137.6,1.94743771]
["bitfinex","ETHUSD",1763168934695,0.002,3138.1,3137.7,0.405504]
["bitfinex","ETHUSD",1763168934888,0.002,3138.1,3137.7,1.359104]
["bitfinex","ETHUSD",1763168935110,0.002,3138.1,3138.0,0.864304]
["bitfinex","ETHUSD",1763168935523,0.002,3138.1,3138.0,1.359104]
["bitfinex","ETHUSD",1763168938414,0.002,3138.1,3138.0,1.36568333]
["bitfinex","ETHUSD",1763168939521,0.002,3138.1,3138.0,1.61562574]
["bitfinex","ETHUSD",1763168939715,0.002,3138.1,3138.0,2.74936654]
["bitfinex","ETHUSD",1763168940726,0.002,3138.1,3138.0,2.87701382]
["bitfinex","ETHUSD",1763168940910,0.002,3138.1,3138.0,1.61562574]
["bitfinex","ETHUSD",1763168941222,0.002,3138.1,3138.0,2.23430031]
["bitfinex","ETHUSD",1763168941657,0.002,3138.1,3138.0,3.4956892]
["bitfinex","ETHUSD",1763168942155,0.002,3139.0,3138.1,1.5392448]
["bitfinex","ETHUSD",1763168942318,0.002,3139.0,3138.6,0.405504]
["bitfinex","ETHUSD",1763168942521,0.002,3139.0,3138.9,0.864304]
["bitfinex","ETHUSD",1763168942743,0.002,3139.0,3138.9,0.87086049]
["bitfinex","ETHUSD",1763168943067,0.002,3140.0,3139.0,1.5392448]
["bitfinex","ETHUSD",1763168943268,0.002,3140.0,3139.2,0.864304]
["bitfinex","ETHUSD",1763168943430,0.002,3140.0,3139.3,0.405504]
["bitfinex","ETHUSD",1763168943760,0.002,3140.7,3140.4,0.405504]
["bitfinex","ETHUSD",1763168943956,0.002,3140.7,3140.6,0.4889]
["bitfinex","ETHUSD",1763168944329,0.002,3140.7,3140.6,1.353004]
["bitfinex","ETHUSD",1763168945243,0.002,3140.7,3140.3,0.1832]
["bitfinex","ETHUSD",1763168945442,0.1117,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1763168945632,0.5842,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1763168945830,0.1117,3140.7,3140.0,0.405504]
["bitfinex","ETHUSD",1763168947152,0.1117,3140.7,3140.0,0.864104]
["bitfinex","ETHUSD",1763168947357,0.002,3140.7,3140.0,0.864104]
["bitfinex","ETHUSD",1763168947722,0.002,3140.7,3140.2,0.405504]
["bitfinex","ETHUSD",1763168948158,0.002,3140.7,3140.3,0.4586]
["bitfinex","ETHUSD",1763168948657,0.1097,3140.4,3139.9,0.1832]
["bitfinex","ETHUSD",1763168948952,0.4761,3140.6,3139.7,0.1832]
["bitfinex","ETHUSD",1763168949523,0.4761,3140.6,3139.7,0.6418]
["bitfinex","ETHUSD",1763168949721,0.002,3140.7,3140.5,0.4889]
["bitfinex","ETHUSD",1763168949920,0.002,3140.7,3140.6,0.4698]
["bitfinex","ETHUSD",1763168950163,0.002,3140.7,3140.6,0.9495]
["bitfinex","ETHUSD",1763168951220,0.002,3140.7,3140.6,1.355004]
["bitfinex","ETHUSD",1763168952575,0.002,3140.7,3140.2,0.4797]
["bitfinex","ETHUSD",1763168952727,0.5761,3140.7,3139.9,0.12759068]
["bitfinex","ETHUSD",1763168952926,0.4776,3140.7,3139.8,0.4797]
["bitfinex","ETHUSD",1763168953147,0.4776,3140.7,3139.6,0.001]
["bitfinex","ETHUSD",1763168953148,0.0985,3140.6,3139.6,0.001]
["bitfinex","ETHUSD",1763168956493,0.6658,3139.7,3139.6,0.001]
["bitfinex","ETHUSD",1763168956696,0.6658,3139.7,3137.3,0.6789]
["bitfinex","ETHUSD",1763168956855,0.2827,3138.1,3137.3,0.604704]
["bitfinex","ETHUSD",1763168957051,0.2827,3138.1,3137.1,0.4797]
["bitfinex","ETHUSD",1763168957052,0.2827,3138.1,3137.2,0.1809]
["bitfinex","ETHUSD",1763168957288,0.2827,3138.1,3137.2,0.6606]
["bitfinex","ETHUSD",1763168957761,4.6967408,3139.7,3137.2,0.6606]
["bitfinex","ETHUSD",1763168957762,0.4891,3138.7,3137.3,0.48629012]
["bitfinex","ETHUSD",1763168957959,0.4891,3138.7,3137.3,0.4797]
["bitfinex","ETHUSD",1763168958161,0.4891,3138.7,3137.3,0.48628196]
["bitfinex","ETHUSD",1763168958590,0.194,3139.0,3137.4,0.405504]
["bitfinex","ETHUSD",1763168958962,0.6831,3139.0,3137.6,0.405504]
["bitfinex","ETHUSD",1763168959386,0.6831,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763168959590,0.194,3139.0,3137.8,0.405504]
["bitfinex","ETHUSD",1763168959775,0.4891,3138.9,3137.8,0.405504]
["bitfinex","ETHUSD",1763168960257,0.4891,3138.9,3137.3,0.4797]
["bitfinex","ETHUSD",1763168960687,0.4891,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763168960882,0.4891,3138.9,3137.3,0.4797]
["bitfinex","ETHUSD",1763168961067,0.4891,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763168961256,0.4891,3138.9,3137.4,0.41208226]
["bitfinex","ETHUSD",1763168961463,0.4891,3138.9,3137.5,0.4797]
["bitfinex","ETHUSD",1763168961985,0.4891,3138.9,3137.3,0.405504]
["bitfinex","ETHUSD",1763168962164,0.4891,3138.9,3137.2,0.1809]
["bitfinex","ETHUSD",1763168962364,0.4891,3138.9,3137.4,0.405504]
["bitfinex","ETHUSD",1763168962760,0.4891,3138.9,3137.3,0.4797]
["bitfinex","ETHUSD",1763168962963,0.4891,3138.9,3137.2,0.1809]
["bitfinex","ETHUSD",1763168963206,0.4891,3138.9,3136.0,0.1809]
["bitfinex","ETHUSD",1763168963207,0.0897,3137.3,3136.6,0.1809]
["bitfinex","ETHUSD",1763168963356,0.0897,3137.3,3136.8,1.1337408]
["bitfinex","ETHUSD",1763168963557,0.0897,3137.3,3136.9,0.49237408]
["bitfinex","ETHUSD",1763168963996,0.5758,3137.3,3136.7,0.405504]
["bitfinex","ETHUSD",1763168964165,0.5758,3137.3,3136.6,0.1809]
["bitfinex","ETHUSD",1763168964373,0.5758,3137.3,3136.3,0.1809]
["bitfinex","ETHUSD",1763168964888,0.5758,3137.3,3136.0,0.1809]
["bitfinex","ETHUSD",1763168965089,0.5758,3137.3,3136.1,0.00661594]
["bitfinex","ETHUSD",1763168965588,0.5758,3137.3,3136.2,0.4797]
["bitfinex","ETHUSD",1763168965790,0.5758,3137.3,3136.3,0.405504]
["bitfinex","ETHUSD",1763168966451,0.50028987,3137.1,3136.3,0.405504]
["bitfinex","ETHUSD",1763168966786,0.50028987,3137.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763168966787,0.98938987,3137.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763168966989,0.98938987,3137.1,3135.9,0.1809]
["bitfinex","ETHUSD",1763168967177,0.4891,3137.0,3135.9,0.1809]
["bitfinex","ETHUSD",1763168967356,0.4891,3137.0,3135.8,0.1809]
["bitfinex","ETHUSD",1763168967554,0.50028987,3137.1,3135.9,0.41212619]
["bitfinex","ETHUSD",1763168967885,0.50028987,3137.1,3135.9,0.89182619]
["bitfinex","ETHUSD",1763168968256,0.50028987,3137.1,3136.1,0.405504]
["bitfinex","ETHUSD",1763168968460,0.50028987,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1763168968966,0.4891,3137.0,3136.5,0.001]
["bitfinex","ETHUSD",1763168969897,0.50028987,3137.1,3136.5,0.4807]
["bitfinex","ETHUSD",1763168970397,0.50028987,3137.1,3136.5,0.001]
["bitfinex","ETHUSD",1763168971476,0.194,3137.2,3136.5,0.001]
["bitfinex","ETHUSD",1763168971679,0.194,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1763168971879,0.194,3138.0,3136.6,0.4797]
["bitfinex","ETHUSD",1763168972191,0.4891,3137.9,3136.7,0.00659953]
["bitfinex","ETHUSD",1763168972373,0.4891,3137.9,3136.7,0.405504]
["bitfinex","ETHUSD",1763168972569,0.4891,3137.9,3136.8,0.4797]
["bitfinex","ETHUSD",1763168974605,0.50024506,3137.7,3136.8,0.4797]
["bitfinex","ETHUSD",1763168974803,0.50024506,3137.7,3136.5,0.001]
["bitfinex","ETHUSD",1763168975006,0.4985,3137.6,3136.5,0.406504]
["bitfinex","ETHUSD",1763168976609,0.50024506,3137.7,3136.6,0.4572]
["bitfinex","ETHUSD",1763168976809,0.50024506,3137.7,3136.7,1.1337408]
["bitfinex","ETHUSD",1763168977014,0.50024506,3137.7,3136.8,0.53809408]
["bitfinex","ETHUSD",1763168977214,0.50024506,3137.7,3136.8,0.99529408]
["bitfinex","ETHUSD",1763168977398,0.50024506,3137.7,3136.9,1.5392448]
["bitfinex","ETHUSD",1763168977597,0.50024506,3137.7,3137.6,0.6896]
["bitfinex","ETHUSD",1763168977925,0.4985,3138.5,3137.6,0.6896]
["bitfinex","ETHUSD",1763168978409,0.4985,3138.5,3137.3,0.405504]
["bitfinex","ETHUSD",1763168978580,0.4985,3138.7,3137.3,0.405504]
["bitfinex","ETHUSD",1763168978778,0.4985,3138.7,3137.5,0.405504]
["bitfinex","ETHUSD",1763168978974,0.4985,3138.7,3137.6,0.4572]
["bitfinex","ETHUSD",1763168980191,0.196,3139.0,3137.7,0.41208163]
["bitfinex","ETHUSD",1763168980395,0.4985,3138.9,3137.7,0.41208163]
["bitfinex","ETHUSD",1763168980609,0.4985,3138.9,3137.7,0.86928163]
["bitfinex","ETHUSD",1763168980979,0.4985,3138.9,3137.8,0.4572]
["bitfinex","ETHUSD",1763168981181,0.50007102,3138.8,3137.9,0.00657255]
["bitfinex","ETHUSD",1763168981587,0.50007102,3138.8,3138.0,0.405504]
["bitfinex","ETHUSD",1763168982106,0.50007102,3138.8,3138.2,0.405504]
["bitfinex","ETHUSD",1763168982311,0.50007102,3138.8,3138.7,0.4966]
["bitfinex","ETHUSD",1763168982803,0.50007102,3138.8,3138.7,0.9538]
["bitfinex","ETHUSD",1763168983318,0.002,3139.0,3138.8,0.405504]
["bitfinex","ETHUSD",1763168983618,0.002,3139.0,3138.9,0.902104]
["bitfinex","ETHUSD",1763168984119,0.002,3139.0,3138.9,1.359304]
["bitfinex","ETHUSD",1763168985441,0.002,3139.0,3138.9,0.902104]
["bitfinex","ETHUSD",1763168985594,0.002,3139.0,3138.4,0.405504]
["bitfinex","ETHUSD",1763168985989,0.002,3139.0,3138.6,0.405504]
["bitfinex","ETHUSD",1763168986391,0.002,3139.0,3138.7,0.405504]
["bitfinex","ETHUSD",1763168986934,0.002,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763168987140,0.002,3139.0,3138.8,0.405504]
["bitfinex","ETHUSD",1763168987789,0.002,3139.0,3138.9,0.4966]
["bitfinex","ETHUSD",1763168988067,0.002,3139.0,3138.9,1.359304]
["bitfinex","ETHUSD",1763168988230,0.002,3139.0,3138.9,1.5357848]
["bitfinex","ETHUSD",1763168990831,0.002,3139.4,3139.0,0.405504]
["bitfinex","ETHUSD",1763168991032,0.002,3139.4,3139.3,1.095104]
["bitfinex","ETHUSD",1763168991345,0.002,3139.4,3139.3,1.10165034]
["bitfinex","ETHUSD",1763168991539,0.002,3139.4,3139.3,1.55885034]
["bitfinex","ETHUSD",1763168991731,0.002,3139.7,3139.4,0.405504]
["bitfinex","ETHUSD",1763168991931,0.002,3139.7,3139.6,0.902104]
["bitfinex","ETHUSD",1763168992468,0.002,3140.7,3139.6,1.359304]
["bitfinex","ETHUSD",1763168992628,0.002,3140.7,3139.8,0.405504]
["bitfinex","ETHUSD",1763168993027,0.002,3140.7,3139.9,0.4572]
["bitfinex","ETHUSD",1763168993442,0.002,3140.7,3140.6,1.095104]
["bitfinex","ETHUSD",1763168993671,0.002,3140.7,3140.0,0.193]
["bitfinex","ETHUSD",1763168993845,0.002,3140.7,3140.0,0.598504]
["bitfinex","ETHUSD",1763168994232,0.002,3140.7,3140.1,0.405504]
["bitfinex","ETHUSD",1763168996233,0.002,3140.7,3140.2,0.405504]
["bitfinex","ETHUSD",1763168997839,0.002,3140.7,3140.6,0.902104]
["bitfinex","ETHUSD",1763168998232,0.19,3141.7,3140.6,1.36581738]
["bitfinex","ETHUSD",1763168998457,0.19,3141.7,3141.0,0.902104]
["bitfinex","ETHUSD",1763168999437,0.19,3141.7,3141.0,1.359304]
["bitfinex","ETHUSD",1763168999634,0.0982,3141.1,3140.3,0.00651338]
["bitfinex","ETHUSD",1763168999835,0.5927,3141.1,3140.2,0.12756627]
["bitfinex","ETHUSD",1763169000137,0.5927,3141.1,3140.1,0.405504]
["bitfinex","ETHUSD",1763169000336,0.5927,3141.1,3140.0,0.65671599]
["bitfinex","ETHUSD",1763169000675,0.5927,3141.1,3140.0,0.193]
["bitfinex","ETHUSD",1763169000876,0.5927,3141.1,3139.7,0.46371736]
["bitfinex","ETHUSD",1763169001173,0.0049,3139.8,3139.1,0.6502]
["bitfinex","ETHUSD",1763169001737,0.0049,3139.8,3139.1,0.193]
["bitfinex","ETHUSD",1763169002153,0.5034,3139.8,3138.9,0.405504]
["bitfinex","ETHUSD",1763169002339,0.5034,3139.8,3138.8,0.4572]
["bitfinex","ETHUSD",1763169002976,0.0457,3140.0,3138.9,0.405504]
["bitfinex","ETHUSD",1763169003173,0.002,3139.8,3139.0,0.4572]
["bitfinex","ETHUSD",1763169003345,0.002,3139.8,3139.1,0.193]
["bitfinex","ETHUSD",1763169003671,0.002,3139.8,3139.2,0.405504]
["bitfinex","ETHUSD",1763169004283,0.002,3139.8,3139.7,0.4819]
["bitfinex","ETHUSD",1763169004579,0.50180144,3139.8,3139.7,0.887404]
["bitfinex","ETHUSD",1763169004748,0.50180144,3139.8,3139.7,1.375804]
["bitfinex","ETHUSD",1763169004950,0.50180144,3139.8,3139.7,0.405504]
["bitfinex","ETHUSD",1763169006867,0.002,3139.8,3139.7,0.887404]
["bitfinex","ETHUSD",1763169007795,0.002,3139.8,3139.7,0.405504]
["bitfinex","ETHUSD",1763169008598,0.002,3140.2,3139.7,1.3823402]
["bitfinex","ETHUSD",1763169008779,0.002,3140.2,3140.1,0.4819]
["bitfinex","ETHUSD",1763169008973,0.002,3140.2,3140.1,0.887404]
["bitfinex","ETHUSD",1763169009161,0.002,3140.2,3140.1,1.375804]
["bitfinex","ETHUSD",1763169009499,0.002,3140.5,3140.2,0.405504]
["bitfinex","ETHUSD",1763169009800,0.002,3140.5,3140.4,0.887404]
["bitfinex","ETHUSD",1763169010175,0.002,3140.5,3140.4,1.38352245]
["bitfinex","ETHUSD",1763169010391,0.4792,3141.2,3140.4,1.38352245]
["bitfinex","ETHUSD",1763169010392,0.4792,3141.2,3140.5,0.405504]
["bitfinex","ETHUSD",1763169010900,0.4531,3141.0,3140.4,0.405504]
["bitfinex","ETHUSD",1763169011102,0.4531,3141.0,3139.3,1.1337408]
["bitfinex","ETHUSD",1763169011103,0.3325,3140.5,3139.7,0.405504]
["bitfinex","ETHUSD",1763169011413,0.002,3140.4,3139.2,0.00652909]
["bitfinex","ETHUSD",1763169011710,0.4551,3140.4,3139.1,0.6826]
["bitfinex","ETHUSD",1763169012073,0.4551,3140.4,3138.7,0.4896]
["bitfinex","ETHUSD",1763169012610,0.4551,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763169012810,0.4551,3140.4,3138.7,0.4896]
["bitfinex","ETHUSD",1763169013215,0.4551,3140.4,3138.7,0.49614293]
["bitfinex","ETHUSD",1763169013423,0.4551,3140.4,3138.7,0.4896]
["bitfinex","ETHUSD",1763169013725,0.4551,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763169013884,0.4551,3140.4,3138.7,0.49614293]
["bitfinex","ETHUSD",1763169014389,0.4551,3140.4,3138.8,0.405504]
["bitfinex","ETHUSD",1763169015485,0.4551,3140.4,3138.7,0.405504]
["bitfinex","ETHUSD",1763169015818,0.4551,3140.4,3138.5,0.001]
["bitfinex","ETHUSD",1763169015981,0.4551,3140.4,3138.7,0.405504]
["bitfinex","ETHUSD",1763169016184,0.4551,3140.4,3138.5,0.00754568]
["bitfinex","ETHUSD",1763169016413,0.4551,3140.4,3138.5,0.001]
["bitfinex","ETHUSD",1763169017297,0.4551,3140.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763169017923,0.4551,3140.4,3138.7,0.4120481]
["bitfinex","ETHUSD",1763169018421,0.4551,3140.4,3138.9,0.405504]
["bitfinex","ETHUSD",1763169018625,0.4551,3140.4,3138.9,0.41204419]
["bitfinex","ETHUSD",1763169018920,0.4551,3140.4,3139.1,0.405504]
["bitfinex","ETHUSD",1763169019132,0.4551,3140.4,3139.3,0.405504]
["bitfinex","ETHUSD",1763169020193,0.3245,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763169020407,0.3218,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763169020611,0.5186,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763169022347,0.7773,3138.6,3138.5,0.001]
["bitfinex","ETHUSD",1763169022553,0.1895,3139.4,3138.5,0.4863]
["bitfinex","ETHUSD",1763169022766,0.1895,3139.4,3138.6,0.41206112]
["bitfinex","ETHUSD",1763169023049,0.6426,3139.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763169023350,0.6426,3139.4,3138.5,0.406504]
["bitfinex","ETHUSD",1763169023845,0.49992212,3139.5,3138.7,0.405504]
["bitfinex","ETHUSD",1763169024159,0.49992212,3139.5,3138.8,0.405504]
["bitfinex","ETHUSD",1763169024365,0.49992212,3139.5,3138.5,0.001]
["bitfinex","ETHUSD",1763169024513,0.95302212,3139.5,3138.5,0.406504]
["bitfinex","ETHUSD",1763169024846,0.95302212,3139.5,3138.6,0.405504]
["bitfinex","ETHUSD",1763169025933,0.4531,3139.4,3138.5,0.001]
["bitfinex","ETHUSD",1763169026530,0.4531,3139.4,3138.5,0.406504]
["bitfinex","ETHUSD",1763169027255,0.4531,3139.4,3138.6,0.405504]
["bitfinex","ETHUSD",1763169028062,0.1215,3138.7,3138.2,0.001]
["bitfinex","ETHUSD",1763169028277,0.1206,3138.3,3137.9,0.001]
["bitfinex","ETHUSD",1763169028494,0.1196,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169028838,0.5693,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169030977,1.06957038,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169033741,0.61987038,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169034174,1.06957038,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169042789,0.61987038,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169043399,1.06957038,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169043598,0.5693,3138.0,3137.9,0.001]
["bitfinex","ETHUSD",1763169043819,0.7681,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169044005,0.001,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169044505,0.4788,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169046822,0.97914963,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169053052,0.98984963,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169053422,0.50034963,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169053627,0.2787,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169053867,0.6684,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169054851,0.0997,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169055250,0.1906,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169055457,0.4778,3137.8,3137.5,0.001]
["bitfinex","ETHUSD",1763169055631,0.0997,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169056951,0.5737,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169057256,0.0997,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169057561,0.1926,3137.9,3137.5,0.4978]
["bitfinex","ETHUSD",1763169058358,0.1926,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169058660,0.6704,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169059436,0.002,3137.9,3137.6,0.4989]
["bitfinex","ETHUSD",1763169059636,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169060160,0.002,3137.9,3137.5,0.4999]
["bitfinex","ETHUSD",1763169061157,0.002,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169062437,0.002,3137.9,3137.8,0.4968]
["bitfinex","ETHUSD",1763169062952,0.002,3137.9,3137.5,0.4999]
["bitfinex","ETHUSD",1763169062953,0.7702,3137.9,3137.5,0.001]
["bitfinex","ETHUSD",1763169063156,0.0009,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169063351,0.4787,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169063933,3.8477,3137.6,3137.5,0.001]
["bitfinex","ETHUSD",1763169064267,3.8477,3137.6,3136.5,0.001]
["bitfinex","ETHUSD",1763169064268,0.405504,3136.8,3136.5,0.001]
["bitfinex","ETHUSD",1763169064474,0.405504,3136.6,3136.5,0.001]
["bitfinex","ETHUSD",1763169064651,1.007804,3136.6,3135.0,0.1974]
["bitfinex","ETHUSD",1763169064839,0.0046,3136.3,3135.0,0.1974]
["bitfinex","ETHUSD",1763169065366,0.4724,3136.3,3135.0,0.1974]
["bitfinex","ETHUSD",1763169065581,0.0046,3136.3,3135.4,0.4755]
["bitfinex","ETHUSD",1763169065783,0.4724,3136.3,3135.4,0.4755]
["bitfinex","ETHUSD",1763169068693,0.0046,3136.3,3135.4,0.4755]
["bitfinex","ETHUSD",1763169068986,0.1823,3136.9,3135.0,0.1974]
["bitfinex","ETHUSD",1763169068987,0.1823,3136.9,3136.2,0.4618]
["bitfinex","ETHUSD",1763169069167,0.6501,3136.9,3136.2,0.4618]
["bitfinex","ETHUSD",1763169069902,0.1823,3136.9,3136.2,0.4618]
["bitfinex","ETHUSD",1763169070065,0.1855,3137.3,3136.3,0.492]
["bitfinex","ETHUSD",1763169070590,0.4683,3137.2,3136.3,0.492]
["bitfinex","ETHUSD",1763169072089,0.1855,3137.3,3136.3,0.492]
["bitfinex","ETHUSD",1763169075002,0.1875,3137.3,3136.3,0.492]
["bitfinex","ETHUSD",1763169076194,0.1341,3136.4,3136.2,0.001]
["bitfinex","ETHUSD",1763169076407,0.0013,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763169079277,0.50177543,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763169079687,0.50047543,3136.3,3136.2,0.4718]
["bitfinex","ETHUSD",1763169079887,0.63457543,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763169080082,1.09957543,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763169081912,0.50047543,3136.3,3136.2,0.001]
["bitfinex","ETHUSD",1763169082113,0.50047543,3136.3,3136.2,0.9638]
["bitfinex","ETHUSD",1763169084790,0.50047543,3136.3,3136.2,1.369304]
["bitfinex","ETHUSD",1763169087403,0.002,3137.3,3136.2,4.55787615]
["bitfinex","ETHUSD",1763169087588,0.002,3137.3,3137.2,0.6596]
["bitfinex","ETHUSD",1763169087791,0.002,3137.9,3137.2,0.6596]
["bitfinex","ETHUSD",1763169087981,0.002,3137.9,3137.8,0.4708]
["bitfinex","ETHUSD",1763169088407,0.002,3137.9,3137.8,0.9628]
["bitfinex","ETHUSD",1763169091622,0.002,3137.9,3137.8,1.368304]
["bitfinex","ETHUSD",1763169091861,0.6538,3140.1,3137.9,2.5020448]
["bitfinex","ETHUSD",1763169092147,0.1855,3140.1,3138.3,0.405504]
["bitfinex","ETHUSD",1763169092351,0.1855,3140.1,3139.6,0.4708]
["bitfinex","ETHUSD",1763169092540,0.1855,3140.1,3138.5,0.405504]
["bitfinex","ETHUSD",1763169092914,0.1855,3140.1,3138.2,0.1888]
["bitfinex","ETHUSD",1763169092915,0.1855,3140.1,3138.7,0.405504]
["bitfinex","ETHUSD",1763169093346,0.1855,3140.1,3138.8,0.492]
["bitfinex","ETHUSD",1763169094216,0.002,3140.5,3140.0,0.6415]
["bitfinex","ETHUSD",1763169094538,0.002,3140.5,3140.0,0.1845]
["bitfinex","ETHUSD",1763169094739,0.002,3140.5,3140.0,0.6778]
["bitfinex","ETHUSD",1763169094950,0.4689,3140.5,3139.7,0.1845]
["bitfinex","ETHUSD",1763169095549,0.002,3140.5,3139.7,0.6778]
["bitfinex","ETHUSD",1763169095979,0.002,3140.5,3140.4,0.457]
["bitfinex","ETHUSD",1763169096197,0.002,3140.5,3139.8,0.4933]
["bitfinex","ETHUSD",1763169096494,0.002,3140.5,3139.4,0.6778]
["bitfinex","ETHUSD",1763169096495,0.4689,3140.5,3139.4,0.6778]
["bitfinex","ETHUSD",1763169097565,0.4689,3140.5,3139.5,0.4933]
["bitfinex","ETHUSD",1763169097880,0.002,3140.5,3139.5,0.4933]
["bitfinex","ETHUSD",1763169098882,0.4689,3140.5,3139.4,0.1845]
["bitfinex","ETHUSD",1763169099089,0.4689,3140.5,3139.0,0.1845]
["bitfinex","ETHUSD",1763169099090,0.03980384,3140.4,3139.0,0.1845]
["bitfinex","ETHUSD",1763169099394,0.44530784,3140.4,3138.7,0.1845]
["bitfinex","ETHUSD",1763169099571,0.4669,3140.3,3138.7,0.1845]
["bitfinex","ETHUSD",1763169099882,0.49994639,3140.1,3138.7,0.1845]
["bitfinex","ETHUSD",1763169100058,0.44531291,3140.0,3138.2,0.1888]
["bitfinex","ETHUSD",1763169100253,0.91221291,3140.0,3138.2,0.1888]
["bitfinex","ETHUSD",1763169100466,0.405504,3139.8,3138.2,0.1888]
["bitfinex","ETHUSD",1763169100665,0.03981272,3139.7,3138.2,0.1888]
["bitfinex","ETHUSD",1763169100873,0.50671272,3139.7,3138.2,0.6821]
["bitfinex","ETHUSD",1763169101874,0.0639,3139.9,3138.4,0.405504]
["bitfinex","ETHUSD",1763169102278,0.0639,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763169102479,0.0639,3139.9,3138.5,0.4933]
["bitfinex","ETHUSD",1763169102480,0.4669,3139.8,3138.5,0.4933]
["bitfinex","ETHUSD",1763169103266,0.0639,3139.9,3138.5,0.4933]
["bitfinex","ETHUSD",1763169103467,0.5308,3139.9,3138.5,0.4933]
["bitfinex","ETHUSD",1763169104664,0.0639,3139.9,3138.5,0.4933]
["bitfinex","ETHUSD",1763169104866,0.0639,3139.9,3138.6,0.405504]
["bitfinex","ETHUSD",1763169105299,0.5308,3139.9,3138.7,0.4933]
["bitfinex","ETHUSD",1763169105685,0.0639,3139.9,3138.7,0.4933]
["bitfinex","ETHUSD",1763169105871,0.49992596,3139.7,3138.7,0.4933]
["bitfinex","ETHUSD",1763169109079,0.49992596,3139.7,3139.6,1.047004]
["bitfinex","ETHUSD",1763169109284,0.002,3140.5,3139.7,0.405504]
["bitfinex","ETHUSD",1763169109493,0.002,3140.5,3139.7,0.898804]
["bitfinex","ETHUSD",1763169109775,0.002,3140.5,3140.4,0.6415]
["bitfinex","ETHUSD",1763169110308,0.002,3140.5,3140.4,1.1348]
["bitfinex","ETHUSD",1763169113711,0.002,3140.5,3140.4,1.540304]
["bitfinex","ETHUSD",1763169116630,0.002,3140.7,3140.5,0.405504]
["bitfinex","ETHUSD",1763169116837,0.002,3140.7,3140.6,1.12990848]
["bitfinex","ETHUSD",1763169116988,0.002,3140.9,3140.6,1.62320848]
["bitfinex","ETHUSD",1763169117191,0.002,3140.9,3140.8,0.862504]
["bitfinex","ETHUSD",1763169117619,0.002,3140.9,3140.8,1.355804]
["bitfinex","ETHUSD",1763169121051,0.002,3140.9,3140.8,0.862504]
["bitfinex","ETHUSD",1763169121409,0.002,3140.9,3140.8,0.457]
["bitfinex","ETHUSD",1763169122609,0.002,3140.9,3140.8,0.9503]
["bitfinex","ETHUSD",1763169123028,0.002,3140.9,3140.8,0.457]
["bitfinex","ETHUSD",1763169123355,0.002,3140.9,3140.8,0.9503]
["bitfinex","ETHUSD",1763169126744,0.002,3141.1,3140.8,1.36231231]
["bitfinex","ETHUSD",1763169127054,0.002,3141.6,3141.3,0.405504]
["bitfinex","ETHUSD",1763169127241,0.002,3141.6,3140.0,0.4548]
["bitfinex","ETHUSD",1763169127437,0.002,3141.6,3139.6,3.36956267]
["bitfinex","ETHUSD",1763169127438,0.2879,3141.3,3140.5,0.405504]
["bitfinex","ETHUSD",1763169127827,0.4563,3141.2,3140.1,0.1862]
["bitfinex","ETHUSD",1763169128030,0.0046,3140.6,3139.8,0.4548]
["bitfinex","ETHUSD",1763169128548,0.0046,3140.6,3139.9,0.405504]
["bitfinex","ETHUSD",1763169128549,0.1988,3140.5,3139.9,0.405504]
["bitfinex","ETHUSD",1763169128754,0.0046,3140.6,3139.9,0.405504]
["bitfinex","ETHUSD",1763169128950,0.1988,3140.8,3140.0,0.4548]
["bitfinex","ETHUSD",1763169129360,0.1988,3140.8,3140.1,0.1862]
["bitfinex","ETHUSD",1763169130919,0.4586,3140.2,3139.4,0.6542]
["bitfinex","ETHUSD",1763169131152,0.276,3140.7,3139.5,0.4544]
["bitfinex","ETHUSD",1763169131457,0.1988,3140.8,3139.6,0.405504]
["bitfinex","ETHUSD",1763169131658,0.4605,3140.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763169131830,0.4605,3140.7,3139.5,0.405504]
["bitfinex","ETHUSD",1763169132032,0.4605,3140.7,3139.5,0.859904]
["bitfinex","ETHUSD",1763169132654,0.4605,3140.7,3139.6,0.4544]
["bitfinex","ETHUSD",1763169133131,0.4605,3140.7,3139.5,0.405504]
["bitfinex","ETHUSD",1763169133560,0.4605,3140.7,3139.4,0.1998]
["bitfinex","ETHUSD",1763169133774,0.4605,3140.7,3139.2,0.4544]
["bitfinex","ETHUSD",1763169134469,0.4605,3140.7,3139.0,0.859904]
["bitfinex","ETHUSD",1763169134676,0.4605,3140.7,3139.0,0.4544]
["bitfinex","ETHUSD",1763169134853,0.4605,3140.7,3138.9,0.1862]
["bitfinex","ETHUSD",1763169135173,0.4605,3140.7,3138.3,0.00753678]
["bitfinex","ETHUSD",1763169135475,0.4605,3140.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763169135839,0.4605,3140.7,3138.7,0.405504]
["bitfinex","ETHUSD",1763169136174,0.4605,3140.7,3138.6,0.46094027]
["bitfinex","ETHUSD",1763169136371,0.4605,3140.7,3138.7,0.405504]
["bitfinex","ETHUSD",1763169136749,0.405504,3140.6,3138.6,0.4544]
["bitfinex","ETHUSD",1763169137135,0.405504,3140.6,3138.3,0.001]
["bitfinex","ETHUSD",1763169137136,0.405504,3140.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169137579,0.405504,3140.2,3138.3,0.001]
["bitfinex","ETHUSD",1763169137979,0.2741,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169138171,0.405504,3140.0,3138.3,0.001]
["bitfinex","ETHUSD",1763169138369,0.1873,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763169138679,0.2865,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169138982,0.1873,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763169139482,0.6478,3138.8,3138.3,0.001]
["bitfinex","ETHUSD",1763169139868,0.4605,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763169140242,0.1999,3139.1,3138.3,0.00757073]
["bitfinex","ETHUSD",1763169140447,0.1999,3139.1,3138.3,0.4554]
["bitfinex","ETHUSD",1763169141906,0.1999,3139.4,3138.4,0.405504]
["bitfinex","ETHUSD",1763169142093,0.4605,3139.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763169142281,0.4605,3139.8,3138.4,0.405504]
["bitfinex","ETHUSD",1763169142600,0.4605,3139.8,3138.3,0.001]
["bitfinex","ETHUSD",1763169142967,0.49997239,3139.5,3138.3,0.001]
["bitfinex","ETHUSD",1763169143270,0.4605,3139.8,3138.3,0.001]
["bitfinex","ETHUSD",1763169143472,0.4605,3139.7,3138.3,0.001]
["bitfinex","ETHUSD",1763169144308,0.4605,3139.7,3138.3,0.4554]
["bitfinex","ETHUSD",1763169145303,0.4605,3139.7,3138.4,0.405504]
["bitfinex","ETHUSD",1763169145702,0.4605,3139.7,3138.5,0.4544]
["bitfinex","ETHUSD",1763169146809,0.4605,3139.7,3138.6,0.405504]
["bitfinex","ETHUSD",1763169146984,0.4605,3139.7,3138.7,0.65376448]
["bitfinex","ETHUSD",1763169147374,0.49994142,3139.8,3138.7,0.19936448]
["bitfinex","ETHUSD",1763169147702,0.96044142,3139.8,3138.7,0.65376448]
["bitfinex","ETHUSD",1763169148097,0.4605,3139.7,3138.7,0.65376448]
["bitfinex","ETHUSD",1763169148309,0.4605,3139.7,3138.7,0.19936448]
["bitfinex","ETHUSD",1763169148517,0.4605,3139.7,3138.8,0.4544]
["bitfinex","ETHUSD",1763169150528,0.49994142,3139.8,3138.8,0.4544]
["bitfinex","ETHUSD",1763169152214,0.49994142,3139.8,3139.7,0.4955]
["bitfinex","ETHUSD",1763169152402,0.49994142,3139.8,3139.1,1.1337408]
["bitfinex","ETHUSD",1763169152606,0.4605,3139.8,3139.1,1.1337408]
["bitfinex","ETHUSD",1763169153228,0.2865,3139.2,3139.0,3.79]
["bitfinex","ETHUSD",1763169153523,0.747,3139.1,3138.7,0.19936448]
["bitfinex","ETHUSD",1763169153723,0.4727,3139.0,3138.4,0.4544]
["bitfinex","ETHUSD",1763169155738,0.4727,3139.0,3138.2,0.405504]
["bitfinex","ETHUSD",1763169156116,0.2744,3138.4,3138.0,0.16655871]
["bitfinex","ETHUSD",1763169156519,0.2744,3138.4,3137.9,0.001]
["bitfinex","ETHUSD",1763169156840,0.4727,3139.1,3138.3,0.4728]
["bitfinex","ETHUSD",1763169157068,0.4727,3139.1,3138.3,0.9268]
["bitfinex","ETHUSD",1763169157346,0.49997047,3139.6,3138.3,0.9268]
["bitfinex","ETHUSD",1763169157519,0.4727,3139.4,3138.4,0.454]
["bitfinex","ETHUSD",1763169158624,0.4727,3139.4,3138.5,0.00655849]
["bitfinex","ETHUSD",1763169159311,0.4727,3139.4,3138.4,0.454]
["bitfinex","ETHUSD",1763169162306,0.4727,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169162547,0.2744,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169165133,0.4707,3138.7,3138.3,0.001]
["bitfinex","ETHUSD",1763169165644,0.4727,3139.2,3138.4,0.454]
["bitfinex","ETHUSD",1763169165844,0.4727,3139.5,3138.6,0.4718]
["bitfinex","ETHUSD",1763169166612,0.4727,3139.5,3138.3,0.001]
["bitfinex","ETHUSD",1763169166812,0.03981652,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169167225,0.4727,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763169167422,0.03981906,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1763169167665,0.4727,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763169167959,0.4727,3139.2,3138.3,0.001]
["bitfinex","ETHUSD",1763169170735,0.97270844,3139.5,3138.3,0.455]
["bitfinex","ETHUSD",1763169171254,0.4727,3139.4,3138.3,0.455]
["bitfinex","ETHUSD",1763169172572,0.4727,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169172773,0.03981779,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763169172949,0.4727,3139.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169173274,0.4727,3139.3,3138.3,0.001]
["bitfinex","ETHUSD",1763169174987,0.2744,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169175476,0.7451,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169176179,1.24516499,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169178444,0.77446499,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169179146,1.24516499,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169179347,0.50006499,3138.4,3138.3,0.001]
["bitfinex","ETHUSD",1763169179746,0.4727,3139.4,3138.3,1.33887572]
["bitfinex","ETHUSD",1763169180056,0.4727,3140.0,3138.4,0.41206386]
["bitfinex","ETHUSD",1763169180273,0.49994671,3140.5,3138.4,0.41206386]
["bitfinex","ETHUSD",1763169180274,0.4727,3140.5,3139.3,0.4718]
["bitfinex","ETHUSD",1763169180472,0.1988,3140.8,3139.4,1.042004]
["bitfinex","ETHUSD",1763169180849,0.1988,3140.8,3139.6,0.405504]
["bitfinex","ETHUSD",1763169181158,0.4727,3140.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763169181358,0.4727,3140.7,3139.3,0.405504]
["bitfinex","ETHUSD",1763169181547,0.4727,3140.7,3139.5,0.405504]
["bitfinex","ETHUSD",1763169181899,0.4727,3140.7,3139.4,0.19932448]
["bitfinex","ETHUSD",1763169182061,0.4727,3140.7,3139.2,0.405504]
["bitfinex","ETHUSD",1763169182287,0.1988,3140.8,3139.2,0.859504]
["bitfinex","ETHUSD",1763169182804,0.1988,3140.8,3139.4,0.405504]
["bitfinex","ETHUSD",1763169182971,0.002,3141.3,3139.4,0.405504]
["bitfinex","ETHUSD",1763169183179,0.002,3141.3,3140.7,0.4718]
["bitfinex","ETHUSD",1763169183391,0.49962565,3141.1,3140.7,0.4718]
["bitfinex","ETHUSD",1763169184314,0.002,3141.3,3141.1,0.405504]
["bitfinex","ETHUSD",1763169184637,0.002,3141.7,3141.2,0.904004]
["bitfinex","ETHUSD",1763169184771,0.49951294,3142.7,3140.6,12.91887961]
["bitfinex","ETHUSD",1763169184772,0.1824,3144.2,3142.0,0.405504]
["bitfinex","ETHUSD",1763169184970,0.1824,3144.2,3142.8,0.6908]
["bitfinex","ETHUSD",1763169184971,0.0789,3143.9,3142.8,0.6908]
["bitfinex","ETHUSD",1763169185288,0.4776,3143.7,3142.8,0.6908]
["bitfinex","ETHUSD",1763169185491,0.4776,3143.7,3142.8,1.1773]
["bitfinex","ETHUSD",1763169185692,0.0789,3143.9,3142.9,0.405504]
["bitfinex","ETHUSD",1763169185982,0.1842,3145.2,3143.1,0.405504]
["bitfinex","ETHUSD",1763169185983,0.4776,3144.7,3143.1,0.405504]
["bitfinex","ETHUSD",1763169186196,0.1842,3144.4,3143.1,0.405504]
["bitfinex","ETHUSD",1763169186386,0.1842,3144.4,3143.2,0.4865]
["bitfinex","ETHUSD",1763169186973,0.1842,3144.4,3143.3,0.405504]
["bitfinex","ETHUSD",1763169187171,0.1842,3145.2,3144.3,0.6908]
["bitfinex","ETHUSD",1763169187374,0.49909421,3144.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763169187609,0.49909421,3144.7,3143.7,0.405504]
["bitfinex","ETHUSD",1763169187814,0.49909421,3144.7,3144.6,0.6908]
["bitfinex","ETHUSD",1763169188018,0.1842,3145.6,3144.6,0.6908]
["bitfinex","ETHUSD",1763169188190,0.49900967,3145.1,3144.7,0.4865]
["bitfinex","ETHUSD",1763169188684,0.49900967,3145.1,3145.0,0.4985]
["bitfinex","ETHUSD",1763169188884,0.1842,3146.1,3145.1,0.405504]
["bitfinex","ETHUSD",1763169189221,0.49893468,3146.0,3145.3,1.5392448]
["bitfinex","ETHUSD",1763169189382,0.49893468,3146.0,3145.5,0.405504]
["bitfinex","ETHUSD",1763169189573,0.1842,3147.0,3145.9,0.4985]
["bitfinex","ETHUSD",1763169189786,0.22390775,3148.0,3146.9,0.6908]
["bitfinex","ETHUSD",1763169189787,0.49879973,3147.3,3146.9,0.6908]
["bitfinex","ETHUSD",1763169190094,0.4597,3147.8,3145.6,0.4865]
["bitfinex","ETHUSD",1763169190310,0.03971153,3147.7,3145.7,0.4593]
["bitfinex","ETHUSD",1763169190483,0.1842,3148.0,3145.7,0.4593]
["bitfinex","ETHUSD",1763169190484,0.1842,3148.0,3146.0,0.405504]
["bitfinex","ETHUSD",1763169190689,0.03970901,3147.9,3145.8,0.405504]
["bitfinex","ETHUSD",1763169190990,0.03970901,3147.9,3146.0,0.405504]
["bitfinex","ETHUSD",1763169191199,0.4597,3147.8,3146.1,1.1337408]
["bitfinex","ETHUSD",1763169191518,0.03971153,3147.7,3146.2,0.405504]
["bitfinex","ETHUSD",1763169191821,0.4597,3147.8,3146.2,0.864804]
["bitfinex","ETHUSD",1763169191985,0.1842,3148.0,3146.2,0.864804]
["bitfinex","ETHUSD",1763169192186,0.1842,3148.0,3146.4,0.405504]
["bitfinex","ETHUSD",1763169192720,0.4597,3148.5,3146.6,0.405504]
["bitfinex","ETHUSD",1763169193087,0.4597,3148.5,3146.0,1.1337408]
["bitfinex","ETHUSD",1763169193088,0.4597,3148.5,3146.8,0.405504]
["bitfinex","ETHUSD",1763169193288,0.4597,3148.5,3147.0,1.5392448]
["bitfinex","ETHUSD",1763169193289,0.002,3147.4,3147.0,1.5392448]
["bitfinex","ETHUSD",1763169193491,0.002,3147.4,3147.2,0.405504]
["bitfinex","ETHUSD",1763169193742,0.188,3148.8,3147.4,0.405504]
["bitfinex","ETHUSD",1763169194023,0.002,3147.8,3147.1,0.1823]
["bitfinex","ETHUSD",1763169194208,0.0695,3147.7,3146.8,0.1823]
["bitfinex","ETHUSD",1763169194799,0.05785912,3147.7,3146.8,0.1823]
["bitfinex","ETHUSD",1763169195828,0.05785912,3147.7,3146.5,0.864804]
["bitfinex","ETHUSD",1763169196006,0.05785912,3147.7,3146.6,0.65915448]
["bitfinex","ETHUSD",1763169196202,0.4597,3147.6,3146.6,0.19985448]
["bitfinex","ETHUSD",1763169196402,0.4597,3147.6,3146.5,0.405504]
["bitfinex","ETHUSD",1763169196639,0.03971405,3147.5,3146.4,0.4593]
["bitfinex","ETHUSD",1763169196807,0.03971405,3147.5,3145.6,0.4593]
["bitfinex","ETHUSD",1763169197012,0.4597,3147.4,3145.6,0.4593]
["bitfinex","ETHUSD",1763169197227,0.4597,3147.4,3145.6,1.59940932]
["bitfinex","ETHUSD",1763169197546,0.4597,3147.4,3145.7,0.49608347]
["bitfinex","ETHUSD",1763169197720,0.4597,3147.4,3145.7,0.95538347]
["bitfinex","ETHUSD",1763169198039,0.4597,3147.4,3145.8,0.4593]
["bitfinex","ETHUSD",1763169198339,0.4597,3147.4,3145.9,0.405504]
["bitfinex","ETHUSD",1763169198539,0.4597,3147.6,3145.9,0.405504]
["bitfinex","ETHUSD",1763169198740,0.4597,3147.6,3146.1,0.405504]
["bitfinex","ETHUSD",1763169199338,0.4597,3147.6,3146.2,0.6416]
["bitfinex","ETHUSD",1763169199807,0.4597,3147.6,3146.3,0.4593]
["bitfinex","ETHUSD",1763169200343,0.4597,3147.6,3146.0,0.19985448]
["bitfinex","ETHUSD",1763169200344,0.4597,3147.6,3146.1,0.1823]
["bitfinex","ETHUSD",1763169200705,0.4986823,3147.3,3146.1,0.6416]
["bitfinex","ETHUSD",1763169200912,0.4986823,3147.3,3146.1,1.7753408]
["bitfinex","ETHUSD",1763169201243,0.4986823,3147.3,3146.2,0.95533133]
["bitfinex","ETHUSD",1763169201658,0.4986823,3147.3,3146.3,0.4593]
["bitfinex","ETHUSD",1763169202205,0.4986823,3147.3,3146.3,1.5930408]
["bitfinex","ETHUSD",1763169202411,0.4986823,3147.3,3146.4,0.405504]
["bitfinex","ETHUSD",1763169202652,0.05785912,3147.7,3146.4,0.87116135]
["bitfinex","ETHUSD",1763169203154,0.05785912,3147.7,3146.5,0.4593]
["bitfinex","ETHUSD",1763169203322,0.4597,3147.6,3146.5,0.65979022]
["bitfinex","ETHUSD",1763169203518,0.4597,3147.6,3146.5,0.4593]
["bitfinex","ETHUSD",1763169203717,0.4597,3147.6,3146.5,4.77114061]
["bitfinex","ETHUSD",1763169203923,0.4597,3147.6,3146.5,0.4593]
["bitfinex","ETHUSD",1763169204606,0.05785912,3147.7,3146.6,1.1337408]
["bitfinex","ETHUSD",1763169204812,0.002,3147.8,3147.6,0.02002238]
["bitfinex","ETHUSD",1763169205510,0.002,3147.8,3147.7,0.4631]
["bitfinex","ETHUSD",1763169205710,0.002,3147.8,3147.6,0.02002238]
["bitfinex","ETHUSD",1763169205931,0.2639,3147.7,3147.6,0.02002238]
["bitfinex","ETHUSD",1763169206248,0.002,3147.8,3147.6,0.02002238]
["bitfinex","ETHUSD",1763169206249,0.002,3147.8,3147.7,0.4631]
["bitfinex","ETHUSD",1763169206449,0.002,3147.8,3147.7,0.9224]
["bitfinex","ETHUSD",1763169206654,0.002,3148.1,3147.7,2.0561408]
["bitfinex","ETHUSD",1763169206946,0.002,3148.1,3147.8,0.98461667]
["bitfinex","ETHUSD",1763169207665,0.002,3148.1,3147.8,2.11835747]
["bitfinex","ETHUSD",1763169208157,0.002,3148.1,3148.0,0.868604]
["bitfinex","ETHUSD",1763169208649,0.002,3148.1,3148.0,1.327904]
["bitfinex","ETHUSD",1763169209146,0.4597,3149.4,3148.1,0.405504]
["bitfinex","ETHUSD",1763169209348,0.188,3149.2,3148.2,0.28671488]
["bitfinex","ETHUSD",1763169209651,0.188,3149.2,3147.8,0.93082067]
["bitfinex","ETHUSD",1763169209851,0.4597,3149.1,3147.8,3.58232097]
["bitfinex","ETHUSD",1763169210148,0.4597,3149.1,3147.9,1.5930408]
["bitfinex","ETHUSD",1763169210348,0.49836246,3148.8,3147.9,1.5930408]
["bitfinex","ETHUSD",1763169210517,0.49836246,3148.8,3148.0,0.4593]
["bitfinex","ETHUSD",1763169210849,0.002,3148.1,3148.0,0.4593]
["bitfinex","ETHUSD",1763169211048,0.002,3148.1,3148.0,0.93628578]
["bitfinex","ETHUSD",1763169211256,0.002,3148.1,3148.0,1.39938578]
["bitfinex","ETHUSD",1763169211418,0.002,3148.1,3148.0,5.70974665]
["bitfinex","ETHUSD",1763169211618,0.002,3148.5,3148.1,1.5392448]
["bitfinex","ETHUSD",1763169211844,0.188,3149.7,3148.7,0.4631]
["bitfinex","ETHUSD",1763169212022,0.49831341,3149.5,3148.8,0.405504]
["bitfinex","ETHUSD",1763169212241,0.188,3150.4,3149.4,0.6454]
["bitfinex","ETHUSD",1763169212577,0.4597,3150.8,3149.4,0.6454]
["bitfinex","ETHUSD",1763169212761,0.4597,3150.8,3149.5,0.4593]
["bitfinex","ETHUSD",1763169212948,0.4597,3151.4,3149.6,0.405504]
["bitfinex","ETHUSD",1763169213487,0.4597,3151.4,3149.8,1.5392448]
["bitfinex","ETHUSD",1763169213777,0.03966616,3151.3,3149.9,0.51734251]
["bitfinex","ETHUSD",1763169214076,0.4597,3151.4,3149.6,0.4867]
["bitfinex","ETHUSD",1763169214240,0.4532,3151.3,3149.7,0.892204]
["bitfinex","ETHUSD",1763169214440,0.4532,3151.3,3149.7,2.0259448]
["bitfinex","ETHUSD",1763169214779,0.4532,3151.3,3149.7,1.5392448]
["bitfinex","ETHUSD",1763169215166,0.4532,3151.3,3149.8,0.4867]
["bitfinex","ETHUSD",1763169215488,0.49806164,3151.0,3150.0,1.1337408]
["bitfinex","ETHUSD",1763169215644,0.49806164,3151.0,3150.0,1.61325527]
["bitfinex","ETHUSD",1763169216025,0.0503,3150.9,3150.1,0.1886]
["bitfinex","ETHUSD",1763169216173,0.2703,3150.2,3149.8,1.1337408]
["bitfinex","ETHUSD",1763169216345,0.0027,3150.1,3149.4,0.1823]
["bitfinex","ETHUSD",1763169216547,0.0503,3150.9,3149.5,0.892204]
["bitfinex","ETHUSD",1763169216747,0.1816,3151.1,3150.0,0.4827]
["bitfinex","ETHUSD",1763169216975,0.4532,3151.9,3150.1,0.405504]
["bitfinex","ETHUSD",1763169217175,0.4532,3151.9,3150.3,0.405504]
["bitfinex","ETHUSD",1763169217579,0.4532,3151.9,3150.5,1.1337408]
["bitfinex","ETHUSD",1763169217750,0.4532,3151.9,3150.4,0.4867]
["bitfinex","ETHUSD",1763169218078,0.4532,3151.9,3150.4,1.78248488]
["bitfinex","ETHUSD",1763169218287,0.4532,3151.9,3150.4,4.95666853]
["bitfinex","ETHUSD",1763169218444,0.4532,3151.9,3150.5,0.4867]
["bitfinex","ETHUSD",1763169218644,0.4532,3151.9,3150.4,0.16204408]
["bitfinex","ETHUSD",1763169218846,0.4532,3151.9,3150.2,1.5392448]
["bitfinex","ETHUSD",1763169219185,0.49798203,3151.5,3150.2,1.5392448]
["bitfinex","ETHUSD",1763169219371,0.49798203,3151.5,3150.3,0.4867]
["bitfinex","ETHUSD",1763169219574,0.49798203,3151.5,3150.5,1.1337408]
["bitfinex","ETHUSD",1763169219795,0.49798203,3151.5,3150.4,1.1337408]
["bitfinex","ETHUSD",1763169219978,0.49798203,3151.5,3150.5,0.96617264]
["bitfinex","ETHUSD",1763169220385,0.49798203,3151.5,3150.6,0.892204]
["bitfinex","ETHUSD",1763169220549,0.188,3152.0,3150.5,0.47947264]
["bitfinex","ETHUSD",1763169220885,0.4532,3151.9,3150.6,0.4867]
["bitfinex","ETHUSD",1763169223774,0.4532,3151.9,3150.2,4.71360096]
["bitfinex","ETHUSD",1763169223967,0.4532,3151.9,3150.2,5.20030096]
["bitfinex","ETHUSD",1763169224172,0.188,3152.0,3150.3,0.4867]
["bitfinex","ETHUSD",1763169224385,0.4532,3151.9,3150.4,0.405504]
["bitfinex","ETHUSD",1763169224582,0.188,3152.0,3150.4,0.405504]
["bitfinex","ETHUSD",1763169224911,0.49797627,3152.2,3150.6,0.405504]
["bitfinex","ETHUSD",1763169225212,0.49797627,3152.2,3150.8,0.405504]
["bitfinex","ETHUSD",1763169225510,0.188,3153.0,3150.8,0.405504]
["bitfinex","ETHUSD",1763169225807,0.4532,3152.9,3151.0,0.405504]
["bitfinex","ETHUSD",1763169226122,0.188,3153.0,3151.1,0.6753]
["bitfinex","ETHUSD",1763169226326,0.4532,3153.5,3151.2,2.24739928]
["bitfinex","ETHUSD",1763169226622,0.6412,3153.2,3151.2,2.24739928]
["bitfinex","ETHUSD",1763169226803,0.6412,3153.2,3151.4,0.405504]
["bitfinex","ETHUSD",1763169227004,0.1816,3154.0,3151.4,3.07843524]
["bitfinex","ETHUSD",1763169227005,0.1816,3153.6,3151.4,3.07843524]
["bitfinex","ETHUSD",1763169227211,0.6348,3153.6,3151.5,2.0259448]
["bitfinex","ETHUSD",1763169227502,0.1816,3153.6,3151.7,0.405504]
["bitfinex","ETHUSD",1763169227684,0.1816,3154.0,3151.7,0.405504]
["bitfinex","ETHUSD",1763169227685,0.4532,3153.5,3152.0,0.405504]
["bitfinex","ETHUSD",1763169228075,0.4532,3153.4,3152.1,0.6753]
["bitfinex","ETHUSD",1763169228275,0.4532,3153.4,3151.6,0.510438]
["bitfinex","ETHUSD",1763169228276,0.03964101,3153.3,3151.6,0.510438]
["bitfinex","ETHUSD",1763169228509,0.03964101,3153.3,3151.6,0.4867]
["bitfinex","ETHUSD",1763169228510,0.002,3152.3,3151.6,0.4867]
["bitfinex","ETHUSD",1763169228705,0.002,3152.3,3151.2,0.22145448]
["bitfinex","ETHUSD",1763169228906,0.002,3152.3,3152.2,0.6713]
["bitfinex","ETHUSD",1763169229419,0.002,3152.6,3152.2,0.6713]
["bitfinex","ETHUSD",1763169229800,0.002,3152.6,3151.2,0.22145448]
["bitfinex","ETHUSD",1763169229801,0.264,3152.3,3151.5,0.1886]
["bitfinex","ETHUSD",1763169230000,0.002,3152.6,3151.5,0.1886]
["bitfinex","ETHUSD",1763169230199,0.002,3152.6,3151.6,0.4867]
["bitfinex","ETHUSD",1763169231136,0.002,3152.6,3151.6,0.9849218]
["bitfinex","ETHUSD",1763169231489,0.002,3152.6,3151.7,0.4867]
["bitfinex","ETHUSD",1763169231690,0.002,3152.6,3152.5,0.4827]
["bitfinex","ETHUSD",1763169232514,0.002,3152.6,3152.5,0.9694]
["bitfinex","ETHUSD",1763169232920,0.002,3152.6,3152.1,0.4867]
["bitfinex","ETHUSD",1763169233429,0.002,3152.6,3152.5,0.4827]
["bitfinex","ETHUSD",1763169234138,0.1816,3153.6,3152.6,1.1337408]
["bitfinex","ETHUSD",1763169234299,0.1816,3153.6,3152.7,0.52752264]
["bitfinex","ETHUSD",1763169234496,0.6348,3154.0,3152.7,1.01422264]
["bitfinex","ETHUSD",1763169234696,0.49283346,3153.9,3152.1,3.5779519]
["bitfinex","ETHUSD",1763169234898,0.47377832,3153.9,3152.4,0.4867]
["bitfinex","ETHUSD",1763169235134,0.43414486,3153.9,3152.4,0.4867]
["bitfinex","ETHUSD",1763169235432,0.1816,3154.0,3152.4,0.4867]
["bitfinex","ETHUSD",1763169236126,0.1816,3154.0,3152.5,1.1337408]
["bitfinex","ETHUSD",1763169236301,0.1816,3154.0,3152.6,0.47926082]
["bitfinex","ETHUSD",1763169236629,0.1816,3154.0,3152.6,0.96596082]
["bitfinex","ETHUSD",1763169236834,0.0565,3153.9,3152.6,0.4867]
["bitfinex","ETHUSD",1763169236995,0.4532,3154.3,3152.7,0.892204]
["bitfinex","ETHUSD",1763169237197,0.4532,3154.9,3152.8,0.405504]
["bitfinex","ETHUSD",1763169237396,0.4532,3154.9,3152.8,0.4867]
["bitfinex","ETHUSD",1763169238128,0.49767228,3154.4,3152.8,0.4867]
["bitfinex","ETHUSD",1763169238546,0.49282844,3154.3,3152.9,0.16204408]
["bitfinex","ETHUSD",1763169238802,0.405504,3154.2,3152.3,0.4867]
["bitfinex","ETHUSD",1763169239296,0.4532,3154.1,3152.3,0.4867]
["bitfinex","ETHUSD",1763169239857,0.4532,3154.1,3152.3,1.6204408]
["bitfinex","ETHUSD",1763169240188,0.4532,3154.1,3152.4,0.4867]
["bitfinex","ETHUSD",1763169240189,0.03963221,3154.0,3152.4,0.4867]
["bitfinex","ETHUSD",1763169240692,0.5097,3153.9,3151.6,0.4867]
["bitfinex","ETHUSD",1763169240852,0.1816,3152.5,3151.6,0.4867]
["bitfinex","ETHUSD",1763169241289,0.0565,3153.9,3152.4,0.4827]
["bitfinex","ETHUSD",1763169241588,0.1816,3152.9,3151.6,3.65968028]
["bitfinex","ETHUSD",1763169241791,0.1816,3152.9,3151.7,0.87152803]
["bitfinex","ETHUSD",1763169241947,0.1816,3152.9,3151.7,0.4867]
["bitfinex","ETHUSD",1763169242152,0.4532,3153.3,3151.8,0.4867]
["bitfinex","ETHUSD",1763169242408,0.4532,3153.3,3151.6,0.4867]
["bitfinex","ETHUSD",1763169242609,0.4532,3153.3,3151.7,0.4867]
["bitfinex","ETHUSD",1763169243696,0.4532,3153.3,3151.7,0.328091]
["bitfinex","ETHUSD",1763169244011,0.4532,3153.3,3151.5,0.1886]
["bitfinex","ETHUSD",1763169244012,0.4532,3153.3,3151.6,1.1337408]
["bitfinex","ETHUSD",1763169244173,0.4968,3153.6,3151.7,0.85504712]
["bitfinex","ETHUSD",1763169244906,0.48727185,3153.6,3151.9,0.405504]
["bitfinex","ETHUSD",1763169245408,0.48727185,3153.6,3152.0,0.4984]
["bitfinex","ETHUSD",1763169245905,0.0565,3153.9,3152.2,1.1337408]
["bitfinex","ETHUSD",1763169246155,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763169246320,0.002,3153.3,3152.3,0.903904]
["bitfinex","ETHUSD",1763169246608,0.002,3153.3,3152.4,0.20376448]
["bitfinex","ETHUSD",1763169246786,0.002,3153.3,3152.4,0.70216448]
["bitfinex","ETHUSD",1763169246979,0.002,3153.3,3153.2,0.1598]
["bitfinex","ETHUSD",1763169247890,0.002,3153.3,3152.6,0.4984]
["bitfinex","ETHUSD",1763169248092,0.4968,3153.2,3151.9,0.4984]
["bitfinex","ETHUSD",1763169248401,0.99454801,3153.2,3151.9,0.4984]
["bitfinex","ETHUSD",1763169248618,0.4968,3153.2,3151.9,0.4984]
["bitfinex","ETHUSD",1763169248782,0.002,3153.3,3152.1,0.4984]
["bitfinex","ETHUSD",1763169248981,0.4988,3153.3,3152.1,0.4984]
["bitfinex","ETHUSD",1763169249195,0.4988,3153.3,3152.1,0.17919408]
["bitfinex","ETHUSD",1763169249374,0.4988,3153.3,3151.8,0.4984]
["bitfinex","ETHUSD",1763169249568,0.4988,3153.3,3151.8,1.6321408]
["bitfinex","ETHUSD",1763169249896,0.4988,3153.3,3152.1,0.4984]
["bitfinex","ETHUSD",1763169249897,0.002,3153.3,3152.1,0.4984]
["bitfinex","ETHUSD",1763169250206,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763169250367,0.002,3153.3,3152.4,0.4594]
["bitfinex","ETHUSD",1763169250804,0.002,3153.3,3153.2,0.6635]
["bitfinex","ETHUSD",1763169251005,0.002,3153.3,3152.4,0.4594]
["bitfinex","ETHUSD",1763169251613,0.002,3153.3,3152.5,0.405504]
["bitfinex","ETHUSD",1763169251783,0.002,3153.3,3152.6,0.4594]
["bitfinex","ETHUSD",1763169251983,0.002,3153.3,3152.7,0.15931408]
["bitfinex","ETHUSD",1763169252311,0.4576,3154.2,3153.2,0.6635]
["bitfinex","ETHUSD",1763169252471,0.4576,3154.2,3152.8,0.4594]
["bitfinex","ETHUSD",1763169252876,0.4576,3154.3,3152.8,0.4594]
["bitfinex","ETHUSD",1763169254210,0.4576,3154.3,3152.0,3.33235185]
["bitfinex","ETHUSD",1763169254211,0.0396297,3154.2,3152.3,0.4594]
["bitfinex","ETHUSD",1763169254411,0.4576,3154.1,3152.3,0.4594]
["bitfinex","ETHUSD",1763169255017,0.4576,3154.1,3151.6,3.17297975]
["bitfinex","ETHUSD",1763169255018,0.405504,3153.9,3151.5,0.649]
["bitfinex","ETHUSD",1763169255316,0.4412,3152.4,3151.5,0.649]
["bitfinex","ETHUSD",1763169256415,0.1877,3152.4,3151.5,0.1896]
["bitfinex","ETHUSD",1763169256623,0.4576,3153.4,3152.3,0.6635]
["bitfinex","ETHUSD",1763169257300,0.4576,3153.4,3152.3,0.48]
["bitfinex","ETHUSD",1763169257622,0.4576,3153.4,3152.1,0.6429]
["bitfinex","ETHUSD",1763169258918,0.4424,3152.2,3151.5,0.1896]
["bitfinex","ETHUSD",1763169259375,0.4424,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763169259580,0.3642,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169259818,0.4885,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169260017,0.9419,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169264618,0.9419,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169264793,0.0045,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169265303,0.96016897,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169266801,1.36567297,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169267004,1.36567297,3151.3,3149.1,0.4604]
["bitfinex","ETHUSD",1763169267005,0.4783,3151.0,3149.1,0.4604]
["bitfinex","ETHUSD",1763169267217,0.2027,3150.9,3149.1,0.4604]
["bitfinex","ETHUSD",1763169267515,0.2027,3150.9,3149.1,0.001]
["bitfinex","ETHUSD",1763169267712,0.2027,3150.9,3149.3,0.4594]
["bitfinex","ETHUSD",1763169267713,0.4576,3150.8,3149.3,0.4594]
["bitfinex","ETHUSD",1763169268851,0.4576,3150.8,3149.1,0.001]
["bitfinex","ETHUSD",1763169270632,0.1949,3150.9,3149.1,0.001]
["bitfinex","ETHUSD",1763169270633,0.1949,3150.9,3149.6,0.4594]
["bitfinex","ETHUSD",1763169272529,0.4576,3151.3,3149.6,0.4594]
["bitfinex","ETHUSD",1763169273331,0.4576,3151.3,3149.7,0.15941408]
["bitfinex","ETHUSD",1763169273531,0.1243,3151.6,3149.8,0.405504]
["bitfinex","ETHUSD",1763169273698,0.1243,3151.6,3149.8,0.902004]
["bitfinex","ETHUSD",1763169273699,0.49801736,3151.4,3149.8,0.902004]
["bitfinex","ETHUSD",1763169273901,0.49801736,3151.4,3149.9,0.4965]
["bitfinex","ETHUSD",1763169274216,0.668,3151.9,3150.2,1.1337408]
["bitfinex","ETHUSD",1763169274417,1.16599629,3151.9,3150.0,4.71380385]
["bitfinex","ETHUSD",1763169274717,0.668,3151.9,3150.2,0.1956]
["bitfinex","ETHUSD",1763169275092,0.668,3151.9,3150.3,0.4965]
["bitfinex","ETHUSD",1763169275999,0.1891,3151.9,3150.3,0.4965]
["bitfinex","ETHUSD",1763169276194,0.51855987,3151.8,3150.3,0.4965]
["bitfinex","ETHUSD",1763169276430,0.51855987,3151.8,3150.2,0.1956]
["bitfinex","ETHUSD",1763169276632,0.4789,3151.8,3150.2,0.1956]
["bitfinex","ETHUSD",1763169277134,0.03966113,3151.7,3150.2,0.1956]
["bitfinex","ETHUSD",1763169277745,0.49805085,3151.4,3150.3,0.4965]
["bitfinex","ETHUSD",1763169278028,0.4789,3151.3,3150.3,0.4965]
["bitfinex","ETHUSD",1763169278600,0.4789,3151.3,3150.2,0.1956]
["bitfinex","ETHUSD",1763169278998,0.4577,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763169279332,0.4789,3151.3,3149.5,0.001]
["bitfinex","ETHUSD",1763169279333,0.4789,3151.3,3149.5,0.4975]
["bitfinex","ETHUSD",1763169279535,0.1891,3150.6,3149.5,0.4975]
["bitfinex","ETHUSD",1763169280438,0.4789,3151.0,3149.5,0.4975]
["bitfinex","ETHUSD",1763169280607,0.1891,3150.8,3149.5,0.4975]
["bitfinex","ETHUSD",1763169281438,0.668,3150.8,3149.5,0.4975]
["bitfinex","ETHUSD",1763169281942,0.1891,3150.8,3149.5,0.4975]
["bitfinex","ETHUSD",1763169284732,0.49809466,3151.1,3149.5,0.4975]
["bitfinex","ETHUSD",1763169286146,0.4789,3151.5,3149.6,0.405504]
["bitfinex","ETHUSD",1763169286346,0.002,3151.8,3149.8,0.405504]
["bitfinex","ETHUSD",1763169286514,0.4809,3151.8,3150.0,0.405504]
["bitfinex","ETHUSD",1763169287011,0.4809,3151.8,3150.1,0.6921]
["bitfinex","ETHUSD",1763169287212,0.4809,3151.8,3150.2,0.4965]
["bitfinex","ETHUSD",1763169289147,0.49799314,3151.5,3150.2,0.4965]
["bitfinex","ETHUSD",1763169289520,0.4789,3151.4,3150.3,0.4965]
["bitfinex","ETHUSD",1763169290651,0.49799314,3151.5,3150.3,0.4965]
["bitfinex","ETHUSD",1763169290947,0.4809,3151.8,3150.3,0.4965]
["bitfinex","ETHUSD",1763169291152,0.002,3151.8,3150.3,0.4965]
["bitfinex","ETHUSD",1763169291348,0.4789,3151.7,3150.3,0.4965]
["bitfinex","ETHUSD",1763169293362,0.03966239,3151.6,3150.1,0.1956]
["bitfinex","ETHUSD",1763169293562,0.4789,3151.5,3150.2,0.4965]
["bitfinex","ETHUSD",1763169294434,0.49801743,3151.2,3150.2,0.4965]
["bitfinex","ETHUSD",1763169295324,0.03966868,3151.1,3150.2,0.4965]
["bitfinex","ETHUSD",1763169295651,0.49801743,3151.2,3151.1,0.4964]
["bitfinex","ETHUSD",1763169295850,0.4809,3151.8,3150.2,0.4965]
["bitfinex","ETHUSD",1763169296020,0.49799623,3151.2,3150.3,0.22313448]
["bitfinex","ETHUSD",1763169296222,0.002,3151.8,3150.3,0.22313448]
["bitfinex","ETHUSD",1763169296515,0.002,3151.8,3151.1,0.692]
["bitfinex","ETHUSD",1763169298455,0.002,3151.8,3151.7,0.4964]
["bitfinex","ETHUSD",1763169298825,0.002,3151.8,3151.7,0.9929]
["bitfinex","ETHUSD",1763169299556,0.002,3151.8,3151.7,0.4964]
["bitfinex","ETHUSD",1763169299757,0.002,3151.8,3150.5,0.4965]
["bitfinex","ETHUSD",1763169299758,0.82905987,3151.8,3150.5,0.4965]
["bitfinex","ETHUSD",1763169299949,0.4789,3151.7,3150.5,0.68183753]
["bitfinex","ETHUSD",1763169300151,0.4789,3151.7,3150.5,0.4965]
["bitfinex","ETHUSD",1763169300326,0.4789,3151.7,3150.6,0.4965]
["bitfinex","ETHUSD",1763169300526,0.002,3151.8,3150.6,0.4965]
["bitfinex","ETHUSD",1763169300754,0.4789,3151.7,3150.2,0.4965]
["bitfinex","ETHUSD",1763169300961,0.4789,3151.7,3150.1,0.1956]
["bitfinex","ETHUSD",1763169301156,0.4789,3151.7,3150.3,0.001]
["bitfinex","ETHUSD",1763169301362,0.002,3151.8,3151.6,0.692]
["bitfinex","ETHUSD",1763169301563,0.002,3151.8,3151.7,0.4964]
["bitfinex","ETHUSD",1763169301765,0.002,3151.8,3151.2,0.1956]
["bitfinex","ETHUSD",1763169301936,0.002,3151.8,3151.7,0.4964]
["bitfinex","ETHUSD",1763169302939,0.002,3151.8,3151.7,0.9929]
["bitfinex","ETHUSD",1763169303676,0.002,3152.2,3151.7,0.9929]
["bitfinex","ETHUSD",1763169303878,0.002,3152.2,3152.1,0.6249]
["bitfinex","ETHUSD",1763169304379,0.002,3152.2,3151.3,0.405504]
["bitfinex","ETHUSD",1763169304677,0.002,3152.2,3152.1,0.6696]
["bitfinex","ETHUSD",1763169304880,0.002,3152.2,3151.4,0.63028448]
["bitfinex","ETHUSD",1763169305266,0.002,3152.2,3152.1,0.4701]
["bitfinex","ETHUSD",1763169305577,0.002,3152.2,3152.1,0.6696]
["bitfinex","ETHUSD",1763169305739,0.002,3152.2,3151.5,0.4568]
["bitfinex","ETHUSD",1763169306366,0.002,3152.2,3152.1,0.4701]
["bitfinex","ETHUSD",1763169307243,0.002,3152.2,3152.1,1.1264]
["bitfinex","ETHUSD",1763169309039,0.002,3152.2,3152.1,0.6696]
["bitfinex","ETHUSD",1763169309244,0.002,3152.2,3151.6,0.4568]
["bitfinex","ETHUSD",1763169309744,0.002,3152.2,3151.2,0.1956]
["bitfinex","ETHUSD",1763169309954,0.002,3152.2,3152.1,0.4701]
["bitfinex","ETHUSD",1763169310175,0.002,3152.2,3151.7,0.4568]
["bitfinex","ETHUSD",1763169310378,0.002,3152.2,3151.2,0.1956]
["bitfinex","ETHUSD",1763169310585,0.002,3152.2,3151.4,0.4939]
["bitfinex","ETHUSD",1763169311357,0.4688,3152.2,3151.2,0.1956]
["bitfinex","ETHUSD",1763169313445,0.4688,3152.2,3150.9,0.1548]
["bitfinex","ETHUSD",1763169313977,0.4688,3152.2,3151.0,0.4939]
["bitfinex","ETHUSD",1763169314182,0.002,3152.2,3151.0,1.6276408]
["bitfinex","ETHUSD",1763169314359,0.002,3152.2,3151.1,0.49560679]
["bitfinex","ETHUSD",1763169314554,0.002,3152.2,3151.1,0.98950679]
["bitfinex","ETHUSD",1763169314767,0.002,3152.2,3151.1,0.4939]
["bitfinex","ETHUSD",1763169314970,0.002,3152.2,3151.2,0.4939]
["bitfinex","ETHUSD",1763169315486,0.4668,3152.1,3151.1,0.4939]
["bitfinex","ETHUSD",1763169316356,0.002,3152.2,3151.1,0.4939]
["bitfinex","ETHUSD",1763169316581,0.4668,3152.1,3151.1,0.4939]
["bitfinex","ETHUSD",1763169317293,0.002,3152.2,3151.1,0.4939]
["bitfinex","ETHUSD",1763169317449,0.002,3152.2,3151.2,0.16276408]
["bitfinex","ETHUSD",1763169317670,0.002,3152.2,3151.2,0.405504]
["bitfinex","ETHUSD",1763169317864,0.002,3152.2,3151.3,0.4939]
["bitfinex","ETHUSD",1763169319584,0.4688,3152.2,3151.3,0.4939]
["bitfinex","ETHUSD",1763169320203,0.002,3152.2,3151.3,0.4939]
["bitfinex","ETHUSD",1763169320516,0.002,3152.2,3151.4,0.405504]
["bitfinex","ETHUSD",1763169321005,0.002,3152.2,3152.1,0.6497]
["bitfinex","ETHUSD",1763169321372,0.002,3152.2,3152.1,1.1436]
["bitfinex","ETHUSD",1763169321689,0.002,3152.2,3152.1,0.4608]
["bitfinex","ETHUSD",1763169322475,0.002,3152.2,3151.8,0.6828]
["bitfinex","ETHUSD",1763169322804,0.5029,3151.9,3151.0,0.4939]
["bitfinex","ETHUSD",1763169322978,0.5029,3151.9,3151.1,0.4949]
["bitfinex","ETHUSD",1763169323184,0.002,3152.2,3151.8,0.4608]
["bitfinex","ETHUSD",1763169323698,0.002,3152.2,3151.8,0.9547]
["bitfinex","ETHUSD",1763169323907,0.002,3152.2,3151.8,0.4939]
["bitfinex","ETHUSD",1763169325385,0.002,3152.2,3152.1,0.6497]
["bitfinex","ETHUSD",1763169325579,0.002,3152.2,3152.1,1.1436]
["bitfinex","ETHUSD",1763169327481,0.002,3152.2,3152.1,0.6497]
["bitfinex","ETHUSD",1763169327681,0.002,3152.2,3152.1,1.1436]
["bitfinex","ETHUSD",1763169327883,0.002,3152.2,3152.1,1.549104]
["bitfinex","ETHUSD",1763169328083,0.002,3152.5,3152.2,0.405504]
["bitfinex","ETHUSD",1763169328284,0.002,3152.5,3152.4,0.4608]
["bitfinex","ETHUSD",1763169328838,0.002,3152.5,3152.4,1.360204]
["bitfinex","ETHUSD",1763169329114,0.1819,3155.0,3152.5,0.405504]
["bitfinex","ETHUSD",1763169329298,0.4668,3153.9,3152.6,0.4939]
["bitfinex","ETHUSD",1763169329917,0.1819,3155.0,3152.7,0.405504]
["bitfinex","ETHUSD",1763169329918,0.1819,3154.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763169330090,0.1819,3154.5,3152.8,0.4939]
["bitfinex","ETHUSD",1763169330296,0.4668,3154.4,3153.0,0.405504]
["bitfinex","ETHUSD",1763169330629,0.4668,3154.4,3152.9,0.405504]
["bitfinex","ETHUSD",1763169330804,0.4668,3154.4,3153.0,0.4939]
["bitfinex","ETHUSD",1763169331174,0.1819,3154.5,3153.1,0.594404]
["bitfinex","ETHUSD",1763169331411,0.6487,3154.5,3153.2,0.4939]
["bitfinex","ETHUSD",1763169331933,0.49763563,3154.2,3153.2,0.4939]
["bitfinex","ETHUSD",1763169332474,0.96443563,3154.2,3153.2,0.4939]
["bitfinex","ETHUSD",1763169332720,0.96443563,3154.2,3152.6,0.4939]
["bitfinex","ETHUSD",1763169332947,0.4668,3154.1,3152.8,0.1889]
["bitfinex","ETHUSD",1763169333318,0.4668,3154.1,3152.8,0.6828]
["bitfinex","ETHUSD",1763169333853,0.4668,3154.1,3152.1,0.1889]
["bitfinex","ETHUSD",1763169333854,0.03963221,3154.0,3152.5,0.1912]
["bitfinex","ETHUSD",1763169334229,0.6657,3153.9,3152.5,0.37214408]
["bitfinex","ETHUSD",1763169334431,0.03963472,3153.8,3152.5,0.37214408]
["bitfinex","ETHUSD",1763169334640,0.51393472,3153.8,3152.5,0.37214408]
["bitfinex","ETHUSD",1763169334950,0.4743,3153.8,3152.6,0.4845]
["bitfinex","ETHUSD",1763169335149,0.51393472,3153.8,3152.5,0.37214408]
["bitfinex","ETHUSD",1763169335539,0.51393472,3153.8,3152.5,0.85664408]
["bitfinex","ETHUSD",1763169335752,0.4743,3153.8,3152.5,0.37214408]
["bitfinex","ETHUSD",1763169336157,0.03963598,3153.7,3152.5,0.18094408]
["bitfinex","ETHUSD",1763169336398,0.4743,3153.6,3152.1,0.6734]
["bitfinex","ETHUSD",1763169336677,0.4743,3153.6,3152.2,0.405504]
["bitfinex","ETHUSD",1763169336878,0.4743,3153.6,3152.3,0.4845]
["bitfinex","ETHUSD",1763169338596,0.4743,3153.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763169338778,0.1914,3153.9,3152.4,0.405504]
["bitfinex","ETHUSD",1763169339089,0.1914,3153.9,3152.6,0.405504]
["bitfinex","ETHUSD",1763169339382,0.49963563,3154.2,3152.8,0.405504]
["bitfinex","ETHUSD",1763169339744,0.49963563,3154.2,3153.0,0.405504]
["bitfinex","ETHUSD",1763169340156,0.49963563,3154.2,3153.2,0.405504]
["bitfinex","ETHUSD",1763169340562,0.49963563,3154.2,3153.3,0.4845]
["bitfinex","ETHUSD",1763169340960,0.002,3154.2,3153.3,0.4845]
["bitfinex","ETHUSD",1763169341780,0.002,3154.2,3154.1,1.025504]
["bitfinex","ETHUSD",1763169342093,0.1914,3155.5,3154.1,2.04299606]
["bitfinex","ETHUSD",1763169342299,0.4743,3155.4,3154.2,0.4845]
["bitfinex","ETHUSD",1763169343753,0.4743,3155.4,3152.9,0.1686]
["bitfinex","ETHUSD",1763169343992,0.03961588,3155.3,3153.8,0.405504]
["bitfinex","ETHUSD",1763169344190,0.03961588,3155.3,3153.7,0.1912]
["bitfinex","ETHUSD",1763169344389,0.03961588,3155.3,3152.9,0.1686]
["bitfinex","ETHUSD",1763169344390,0.2491,3153.8,3153.1,0.4845]
["bitfinex","ETHUSD",1763169344786,0.2491,3153.8,3152.9,0.1686]
["bitfinex","ETHUSD",1763169344986,0.4721,3153.7,3152.5,0.68687448]
["bitfinex","ETHUSD",1763169345223,0.4721,3153.7,3152.5,0.4845]
["bitfinex","ETHUSD",1763169345521,0.4721,3153.7,3152.1,0.6734]
["bitfinex","ETHUSD",1763169345696,0.4721,3153.7,3152.2,0.4845]
["bitfinex","ETHUSD",1763169346532,0.6657,3153.9,3152.2,0.4845]
["bitfinex","ETHUSD",1763169346738,0.6657,3153.9,3152.3,0.405504]
["bitfinex","ETHUSD",1763169346739,0.4743,3153.8,3152.3,0.405504]
["bitfinex","ETHUSD",1763169347086,0.4743,3153.8,3152.3,0.4845]
["bitfinex","ETHUSD",1763169347523,0.1914,3153.9,3152.4,0.16182408]
["bitfinex","ETHUSD",1763169347838,0.1914,3153.9,3152.5,1.5392448]
["bitfinex","ETHUSD",1763169347999,0.1914,3153.9,3152.7,0.405504]
["bitfinex","ETHUSD",1763169348190,0.1914,3153.9,3152.9,0.405504]
["bitfinex","ETHUSD",1763169348738,0.49758301,3155.0,3152.6,1.1337408]
["bitfinex","ETHUSD",1763169348739,0.4743,3154.6,3153.1,0.405504]
["bitfinex","ETHUSD",1763169348933,0.4743,3154.5,3153.3,0.405504]
["bitfinex","ETHUSD",1763169349150,0.1914,3155.5,3152.7,0.4845]
["bitfinex","ETHUSD",1763169349151,0.4743,3154.9,3152.7,0.4845]
["bitfinex","ETHUSD",1763169349290,0.4743,3155.0,3153.1,0.1912]
["bitfinex","ETHUSD",1763169349488,0.4743,3155.0,3153.2,0.4845]
["bitfinex","ETHUSD",1763169349920,0.0396209,3154.9,3153.2,0.4845]
["bitfinex","ETHUSD",1763169350099,0.4743,3155.0,3153.2,0.4845]
["bitfinex","ETHUSD",1763169350299,0.5139209,3154.9,3153.2,0.4845]
["bitfinex","ETHUSD",1763169350511,0.4743,3154.9,3153.2,0.4845]
["bitfinex","ETHUSD",1763169351937,0.4743,3154.9,3153.2,1.6182408]
["bitfinex","ETHUSD",1763169352133,0.49761124,3154.5,3153.3,0.66544408]
["bitfinex","ETHUSD",1763169352332,0.49761124,3154.5,3153.4,0.4845]
["bitfinex","ETHUSD",1763169352542,0.4743,3154.4,3153.4,0.4845]
["bitfinex","ETHUSD",1763169352740,0.4743,3154.4,3153.3,0.18094408]
["bitfinex","ETHUSD",1763169354635,0.03962844,3154.3,3153.1,0.1912]
["bitfinex","ETHUSD",1763169354835,0.4743,3154.4,3153.1,0.1912]
["bitfinex","ETHUSD",1763169355038,0.4743,3154.3,3153.1,0.1912]
["bitfinex","ETHUSD",1763169355838,0.4743,3154.3,3152.6,0.4845]
["bitfinex","ETHUSD",1763169356502,0.4743,3154.3,3153.0,0.001]
["bitfinex","ETHUSD",1763169357512,0.4743,3154.3,3153.1,0.1912]
["bitfinex","ETHUSD",1763169357938,0.4743,3154.3,3153.0,0.001]
["bitfinex","ETHUSD",1763169358107,0.4743,3154.3,3153.1,0.1912]
["bitfinex","ETHUSD",1763169358507,0.4743,3154.3,3153.0,0.001]
["bitfinex","ETHUSD",1763169359256,0.4405,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763169359615,0.9126,3153.1,3153.0,0.001]
["bitfinex","ETHUSD",1763169360455,0.9126,3153.1,3152.7,0.001]
["bitfinex","ETHUSD",1763169360640,0.0047,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763169361150,0.479,3152.8,3152.7,0.001]
["bitfinex","ETHUSD",1763169363855,0.479,3152.8,3151.4,0.001]
["bitfinex","ETHUSD",1763169364024,0.4223,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763169364434,0.8835,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763169364635,0.1914,3153.1,3151.4,0.001]
["bitfinex","ETHUSD",1763169364636,0.1872,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1763169365036,0.4986,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763169365568,0.1872,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1763169365916,0.4612,3152.7,3151.4,0.4638]
["bitfinex","ETHUSD",1763169366316,0.4612,3152.7,3151.7,0.4628]
["bitfinex","ETHUSD",1763169366541,0.4612,3152.7,3151.8,0.4638]
["bitfinex","ETHUSD",1763169366745,0.4612,3152.7,3151.8,0.001]
["bitfinex","ETHUSD",1763169368058,0.4483,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763169368446,0.9075,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763169368935,1.40543778,3151.9,3151.8,0.001]
["bitfinex","ETHUSD",1763169369876,1.40543778,3151.9,3151.4,0.001]
["bitfinex","ETHUSD",1763169370022,1.40543778,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169370023,0.0046,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1763169370231,0.68513778,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169370232,0.2623,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169370623,0.4555,3151.4,3151.1,0.001]
["bitfinex","ETHUSD",1763169370847,0.2668,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169371226,0.7204,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169371932,0.4536,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763169372166,0.2687,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169372634,0.4536,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763169372836,0.2687,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169373261,0.7204,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169374867,0.0045,3151.1,3150.8,0.001]
["bitfinex","ETHUSD",1763169375190,0.4485,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763169375562,0.904,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763169375808,0.4485,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763169376260,0.904,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763169377859,0.1862,3151.0,3150.8,0.001]
["bitfinex","ETHUSD",1763169378196,0.5491,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763169378997,0.4555,3151.5,3150.8,0.4713]
["bitfinex","ETHUSD",1763169379597,0.95353132,3151.6,3150.8,0.4713]
["bitfinex","ETHUSD",1763169379791,0.95353132,3151.6,3150.8,0.001]
["bitfinex","ETHUSD",1763169380093,0.4555,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763169380393,0.49803132,3151.6,3150.8,0.001]
["bitfinex","ETHUSD",1763169380692,0.49803132,3151.6,3150.8,0.4556]
["bitfinex","ETHUSD",1763169381391,0.6366,3152.1,3150.8,0.4556]
["bitfinex","ETHUSD",1763169381609,0.1811,3152.1,3150.8,0.4556]
["bitfinex","ETHUSD",1763169381806,0.4555,3152.0,3150.8,0.4556]
["bitfinex","ETHUSD",1763169382376,0.1811,3152.1,3150.8,0.4556]
["bitfinex","ETHUSD",1763169382577,0.4555,3152.5,3150.8,0.4556]
["bitfinex","ETHUSD",1763169383582,0.4555,3152.5,3150.9,0.405504]
["bitfinex","ETHUSD",1763169384007,0.4555,3152.5,3151.0,0.4546]
["bitfinex","ETHUSD",1763169384310,0.4555,3152.5,3151.1,0.1829]
["bitfinex","ETHUSD",1763169384673,0.49790666,3152.4,3151.2,0.4546]
["bitfinex","ETHUSD",1763169386271,0.95340666,3152.4,3151.2,0.4546]
["bitfinex","ETHUSD",1763169386505,0.49790666,3152.4,3152.3,0.6313]
["bitfinex","ETHUSD",1763169387515,0.49790666,3152.4,3152.3,1.0859]
["bitfinex","ETHUSD",1763169387738,0.002,3153.1,3152.3,1.0859]
["bitfinex","ETHUSD",1763169387907,0.49779515,3152.8,3152.6,0.4703]
["bitfinex","ETHUSD",1763169388288,0.49779515,3152.8,3152.6,0.9249]
["bitfinex","ETHUSD",1763169388631,0.002,3153.1,3152.6,0.9249]
["bitfinex","ETHUSD",1763169389911,0.002,3153.1,3152.3,3.33327128]
["bitfinex","ETHUSD",1763169389912,0.002,3153.1,3153.0,0.4703]
["bitfinex","ETHUSD",1763169390305,0.002,3153.1,3153.0,0.9249]
["bitfinex","ETHUSD",1763169392713,0.002,3153.1,3152.5,0.4546]
["bitfinex","ETHUSD",1763169392917,0.002,3153.1,3152.3,0.161]
["bitfinex","ETHUSD",1763169393132,0.002,3152.7,3152.1,0.6375]
["bitfinex","ETHUSD",1763169393423,0.1872,3152.4,3151.6,0.1829]
["bitfinex","ETHUSD",1763169393791,0.002,3152.7,3151.7,0.486]
["bitfinex","ETHUSD",1763169394302,0.4677,3152.7,3151.6,0.1829]
["bitfinex","ETHUSD",1763169394501,0.002,3152.7,3151.8,0.486]
["bitfinex","ETHUSD",1763169395696,0.4657,3152.6,3151.6,0.1829]
["bitfinex","ETHUSD",1763169396087,0.50534981,3152.6,3151.6,0.1829]
["bitfinex","ETHUSD",1763169396580,0.4657,3152.6,3151.6,0.1829]
["bitfinex","ETHUSD",1763169396780,0.002,3152.7,3151.7,0.486]
["bitfinex","ETHUSD",1763169397718,0.002,3152.7,3152.6,0.6823]
["bitfinex","ETHUSD",1763169397929,0.4677,3152.7,3151.6,0.1829]
["bitfinex","ETHUSD",1763169398079,0.4677,3152.7,3151.1,0.1829]
["bitfinex","ETHUSD",1763169398080,0.4677,3152.7,3151.3,0.1829]
["bitfinex","ETHUSD",1763169398516,0.50734855,3152.7,3151.4,0.486]
["bitfinex","ETHUSD",1763169398719,0.002,3152.7,3152.6,0.6823]
["bitfinex","ETHUSD",1763169399084,0.002,3152.7,3152.6,0.4994]
["bitfinex","ETHUSD",1763169399381,0.002,3152.7,3152.6,0.9854]
["bitfinex","ETHUSD",1763169401104,0.002,3152.7,3152.6,0.4994]
["bitfinex","ETHUSD",1763169402300,0.002,3152.7,3152.6,0.9854]
["bitfinex","ETHUSD",1763169405624,0.002,3152.7,3152.6,1.390904]
["bitfinex","ETHUSD",1763169407517,0.002,3153.1,3152.7,0.405504]
["bitfinex","ETHUSD",1763169407717,0.002,3153.1,3153.0,0.4994]
["bitfinex","ETHUSD",1763169408138,0.002,3153.1,3153.0,0.9854]
["bitfinex","ETHUSD",1763169408734,0.002,3153.4,3153.0,0.9854]
["bitfinex","ETHUSD",1763169408936,0.002,3153.4,3152.9,1.1337408]
["bitfinex","ETHUSD",1763169408937,0.002,3153.4,3153.3,0.4994]
["bitfinex","ETHUSD",1763169409279,0.1862,3154.2,3153.3,0.4994]
["bitfinex","ETHUSD",1763169409280,0.1833,3153.9,3153.3,0.4994]
["bitfinex","ETHUSD",1763169409458,0.4657,3154.6,3153.4,0.486]
["bitfinex","ETHUSD",1763169410659,0.002,3153.5,3153.4,0.486]
["bitfinex","ETHUSD",1763169411051,0.002,3153.5,3153.4,0.9854]
["bitfinex","ETHUSD",1763169411249,0.002,3153.8,3153.4,0.9854]
["bitfinex","ETHUSD",1763169411569,0.002,3153.8,3153.7,0.4994]
["bitfinex","ETHUSD",1763169411780,0.002,3153.8,3153.7,0.9854]
["bitfinex","ETHUSD",1763169412438,0.11225284,3156.0,3153.7,0.9854]
["bitfinex","ETHUSD",1763169412439,0.1833,3155.5,3153.8,1.5392448]
["bitfinex","ETHUSD",1763169412635,0.07264575,3156.0,3153.8,1.5392448]
["bitfinex","ETHUSD",1763169412636,0.1833,3155.9,3154.2,0.405504]
["bitfinex","ETHUSD",1763169412853,0.649,3155.9,3154.3,0.6689]
["bitfinex","ETHUSD",1763169413284,0.4657,3155.8,3154.4,0.486]
["bitfinex","ETHUSD",1763169415500,0.1833,3155.9,3154.5,0.405504]
["bitfinex","ETHUSD",1763169415649,0.07264575,3156.0,3154.5,0.405504]
["bitfinex","ETHUSD",1763169415850,0.07264575,3156.0,3154.7,0.405504]
["bitfinex","ETHUSD",1763169416161,0.07264575,3156.0,3154.9,0.405504]
["bitfinex","ETHUSD",1763169416494,0.07264575,3156.0,3155.9,0.6675]
["bitfinex","ETHUSD",1763169416701,0.07264575,3156.0,3155.9,0.4994]
["bitfinex","ETHUSD",1763169416986,0.07264575,3156.0,3155.6,0.6689]
["bitfinex","ETHUSD",1763169417190,0.07264575,3156.0,3155.9,0.4994]
["bitfinex","ETHUSD",1763169417399,0.03958452,3157.8,3155.6,0.6689]
["bitfinex","ETHUSD",1763169417545,0.03958452,3157.8,3155.0,0.1681]
["bitfinex","ETHUSD",1763169417546,0.2803,3156.0,3155.2,0.486]
["bitfinex","ETHUSD",1763169418274,0.49728431,3157.6,3155.2,0.486]
["bitfinex","ETHUSD",1763169418584,0.4657,3156.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763169418759,0.4657,3156.7,3155.2,0.486]
["bitfinex","ETHUSD",1763169420184,0.4657,3156.7,3155.3,0.405504]
["bitfinex","ETHUSD",1763169420550,0.4657,3156.7,3155.1,0.405504]
["bitfinex","ETHUSD",1763169420749,0.4657,3156.7,3155.3,0.486]
["bitfinex","ETHUSD",1763169421889,0.4657,3156.7,3155.0,0.1681]
["bitfinex","ETHUSD",1763169421890,0.03959956,3156.6,3155.0,0.1681]
["bitfinex","ETHUSD",1763169422182,0.03959956,3156.6,3153.1,3.17139618]
["bitfinex","ETHUSD",1763169422183,0.4636,3155.1,3154.2,0.486]
["bitfinex","ETHUSD",1763169422549,0.6471,3155.4,3154.3,0.6689]
["bitfinex","ETHUSD",1763169422979,0.649,3155.4,3154.3,0.6689]
["bitfinex","ETHUSD",1763169423684,0.495,3155.3,3154.1,0.4959]
["bitfinex","ETHUSD",1763169423885,0.495,3155.3,3153.7,0.4959]
["bitfinex","ETHUSD",1763169425749,0.1833,3155.4,3153.7,0.4959]
["bitfinex","ETHUSD",1763169425946,0.1833,3155.4,3153.9,0.405504]
["bitfinex","ETHUSD",1763169426448,0.1833,3155.4,3154.1,0.405504]
["bitfinex","ETHUSD",1763169426880,0.1833,3155.4,3154.2,0.6768]
["bitfinex","ETHUSD",1763169427298,0.1833,3155.4,3154.3,0.4959]
["bitfinex","ETHUSD",1763169427493,0.495,3155.6,3154.3,0.4959]
["bitfinex","ETHUSD",1763169427694,0.1837,3155.7,3154.3,0.4959]
["bitfinex","ETHUSD",1763169428214,0.002,3155.4,3154.3,0.4959]
["bitfinex","ETHUSD",1763169428519,0.002,3155.4,3154.5,0.405504]
["bitfinex","ETHUSD",1763169428724,0.002,3155.4,3155.3,0.6361]
["bitfinex","ETHUSD",1763169429020,0.002,3155.4,3155.3,1.132]
["bitfinex","ETHUSD",1763169429608,0.002,3155.4,3155.0,0.1809]
["bitfinex","ETHUSD",1763169430082,0.002,3155.4,3155.3,0.4568]
["bitfinex","ETHUSD",1763169430484,0.002,3155.4,3155.1,0.405504]
["bitfinex","ETHUSD",1763169430686,0.002,3155.4,3155.3,0.4568]
["bitfinex","ETHUSD",1763169430907,0.002,3155.4,3155.1,0.405504]
["bitfinex","ETHUSD",1763169431507,0.002,3155.4,3154.8,0.405504]
["bitfinex","ETHUSD",1763169432220,0.002,3155.4,3154.5,0.4918]
["bitfinex","ETHUSD",1763169432518,0.4605,3155.3,3154.6,0.405504]
["bitfinex","ETHUSD",1763169432682,0.4605,3155.3,3154.3,1.5392448]
["bitfinex","ETHUSD",1763169432888,0.4605,3155.3,3154.4,0.48905207]
["bitfinex","ETHUSD",1763169434008,0.4605,3155.3,3154.5,0.405504]
["bitfinex","ETHUSD",1763169434225,0.4605,3155.3,3154.2,0.1809]
["bitfinex","ETHUSD",1763169434423,0.4605,3155.3,3153.9,0.4918]
["bitfinex","ETHUSD",1763169434626,0.4605,3155.3,3153.9,0.6826]
["bitfinex","ETHUSD",1763169434824,0.002,3155.4,3154.1,1.5392448]
["bitfinex","ETHUSD",1763169435028,0.4625,3155.4,3154.1,1.5392448]
["bitfinex","ETHUSD",1763169435333,0.4625,3155.4,3154.1,0.405504]
["bitfinex","ETHUSD",1763169436039,0.4625,3155.4,3154.1,4.70967154]
["bitfinex","ETHUSD",1763169436238,0.4625,3155.4,3154.3,0.405504]
["bitfinex","ETHUSD",1763169437028,0.4625,3155.4,3154.5,0.405504]
["bitfinex","ETHUSD",1763169437911,0.4625,3155.4,3154.1,0.405504]
["bitfinex","ETHUSD",1763169438109,0.4625,3155.4,3153.4,0.4918]
["bitfinex","ETHUSD",1763169438418,0.4625,3155.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169438747,0.4625,3155.4,3153.8,0.405504]
["bitfinex","ETHUSD",1763169438942,0.4625,3155.4,3153.7,0.405504]
["bitfinex","ETHUSD",1763169439449,0.4625,3155.4,3153.6,0.4928]
["bitfinex","ETHUSD",1763169439450,0.4625,3155.4,3153.6,0.001]
["bitfinex","ETHUSD",1763169440670,0.4625,3155.4,3153.6,0.406504]
["bitfinex","ETHUSD",1763169441147,0.4625,3155.4,3153.6,0.4928]
["bitfinex","ETHUSD",1763169441513,0.4625,3155.4,3153.6,0.001]
["bitfinex","ETHUSD",1763169442967,0.4687,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763169443324,0.9292,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763169444979,0.9292,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169445266,0.1811,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169445437,0.6416,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169445973,0.1811,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169446130,0.4572,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169447182,0.7546,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169448568,0.4572,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169450163,0.7546,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169450482,0.2941,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169450664,0.7529,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169450853,0.2941,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169451053,0.1811,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169451472,0.6416,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169451783,0.2941,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169452157,0.1811,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169452360,0.1811,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763169452753,0.6416,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763169453154,0.2941,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169453852,0.7529,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169459309,0.2941,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169460275,0.49762409,3153.9,3153.3,0.4971]
["bitfinex","ETHUSD",1763169460706,0.49762409,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763169460875,0.2722,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169463709,0.1811,3154.0,3153.3,0.4971]
["bitfinex","ETHUSD",1763169463908,0.6637,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763169464111,0.2722,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169465519,0.4805,3153.7,3153.3,0.001]
["bitfinex","ETHUSD",1763169465520,0.4826,3153.9,3153.3,0.001]
["bitfinex","ETHUSD",1763169465716,0.6637,3154.0,3153.3,0.001]
["bitfinex","ETHUSD",1763169466092,0.493,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169467622,0.002,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763169467983,0.493,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169468524,0.7549,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169469621,0.002,3153.6,3153.3,0.4971]
["bitfinex","ETHUSD",1763169471820,0.002,3153.6,3153.3,0.4677]
["bitfinex","ETHUSD",1763169472026,0.002,3153.6,3153.5,0.4961]
["bitfinex","ETHUSD",1763169472737,0.2742,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763169472901,0.0048,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169473338,0.002,3153.6,3153.3,0.001]
["bitfinex","ETHUSD",1763169476909,0.493,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169477349,0.7549,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169477547,0.493,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169477845,0.7549,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169479519,1.25258648,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169480225,4.63822623,3153.4,3153.3,0.001]
["bitfinex","ETHUSD",1763169480426,3.346,3153.2,3151.5,0.001]
["bitfinex","ETHUSD",1763169480657,0.1932,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169481064,0.6758,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169481922,0.1932,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169482270,0.4826,3152.5,3151.5,0.9638]
["bitfinex","ETHUSD",1763169483272,0.4826,3152.5,3151.5,0.4971]
["bitfinex","ETHUSD",1763169483573,0.4826,3152.9,3151.6,0.4667]
["bitfinex","ETHUSD",1763169490062,0.49781688,3152.6,3151.6,0.4667]
["bitfinex","ETHUSD",1763169490264,0.4826,3152.9,3151.6,0.4667]
["bitfinex","ETHUSD",1763169490497,0.4637,3153.4,3151.7,0.405504]
["bitfinex","ETHUSD",1763169490776,0.4637,3153.4,3151.8,1.6179408]
["bitfinex","ETHUSD",1763169490972,0.4637,3153.4,3151.9,0.58134448]
["bitfinex","ETHUSD",1763169491132,0.4637,3153.4,3151.9,1.06554448]
["bitfinex","ETHUSD",1763169491336,0.002,3153.6,3151.9,1.06554448]
["bitfinex","ETHUSD",1763169491632,0.002,3153.6,3152.2,0.405504]
["bitfinex","ETHUSD",1763169491853,0.002,3153.6,3152.3,0.6497]
["bitfinex","ETHUSD",1763169492053,0.002,3153.6,3152.4,0.4842]
["bitfinex","ETHUSD",1763169493162,0.002,3153.6,3152.5,1.1337408]
["bitfinex","ETHUSD",1763169493371,0.002,3153.6,3152.6,0.54079408]
["bitfinex","ETHUSD",1763169493669,0.002,3153.6,3153.5,0.4593]
["bitfinex","ETHUSD",1763169493867,0.002,3154.0,3153.5,0.4593]
["bitfinex","ETHUSD",1763169494163,0.002,3154.0,3153.9,0.4593]
["bitfinex","ETHUSD",1763169494562,0.002,3154.0,3153.9,0.9435]
["bitfinex","ETHUSD",1763169495280,0.002,3154.3,3153.9,0.9435]
["bitfinex","ETHUSD",1763169495447,0.002,3154.3,3154.2,0.6456]
["bitfinex","ETHUSD",1763169495633,0.1894,3155.4,3154.2,0.6456]
["bitfinex","ETHUSD",1763169495837,0.405504,3156.9,3155.3,0.6436]
["bitfinex","ETHUSD",1763169496040,0.4637,3156.9,3155.5,0.4593]
["bitfinex","ETHUSD",1763169496472,0.4637,3156.9,3155.6,0.4842]
["bitfinex","ETHUSD",1763169497678,0.03959706,3156.8,3155.6,0.4842]
["bitfinex","ETHUSD",1763169497862,0.4637,3156.9,3155.6,0.4842]
["bitfinex","ETHUSD",1763169498044,0.4637,3156.8,3155.6,0.4842]
["bitfinex","ETHUSD",1763169498651,0.03959831,3156.7,3155.6,0.4842]
["bitfinex","ETHUSD",1763169499085,0.4637,3156.6,3155.6,0.4842]
["bitfinex","ETHUSD",1763169501497,0.49730369,3157.2,3156.5,0.633]
["bitfinex","ETHUSD",1763169501691,0.00332153,3157.7,3157.1,0.4593]
["bitfinex","ETHUSD",1763169501990,0.1894,3159.4,3157.6,0.4593]
["bitfinex","ETHUSD",1763169502290,0.4637,3159.2,3157.6,0.4593]
["bitfinex","ETHUSD",1763169502464,0.4637,3159.2,3157.7,0.4842]
["bitfinex","ETHUSD",1763169503195,0.4637,3159.2,3157.3,0.4842]
["bitfinex","ETHUSD",1763169503351,0.03956823,3159.1,3157.3,0.4842]
["bitfinex","ETHUSD",1763169503549,0.03956823,3159.1,3157.2,0.4637]
["bitfinex","ETHUSD",1763169503550,0.4637,3159.2,3157.2,0.4637]
["bitfinex","ETHUSD",1763169503791,0.4637,3159.1,3157.2,0.4842]
["bitfinex","ETHUSD",1763169503989,0.1894,3159.4,3157.3,0.405504]
["bitfinex","ETHUSD",1763169504153,0.6531,3159.4,3157.3,0.405504]
["bitfinex","ETHUSD",1763169504493,0.6531,3159.4,3157.4,0.4842]
["bitfinex","ETHUSD",1763169504653,0.4637,3159.3,3157.4,0.4842]
["bitfinex","ETHUSD",1763169505063,0.4637,3159.3,3157.5,0.405504]
["bitfinex","ETHUSD",1763169505282,0.1894,3159.7,3157.5,0.405504]
["bitfinex","ETHUSD",1763169505463,0.1894,3161.0,3157.7,0.405504]
["bitfinex","ETHUSD",1763169505464,0.4637,3160.3,3157.7,0.405504]
["bitfinex","ETHUSD",1763169505665,0.50325696,3160.0,3159.0,0.1863]
["bitfinex","ETHUSD",1763169505884,0.50325696,3160.0,3158.0,0.1749]
["bitfinex","ETHUSD",1763169505885,1.00015022,3160.0,3158.0,0.1749]
["bitfinex","ETHUSD",1763169506079,0.1745,3158.6,3158.0,0.1749]
["bitfinex","ETHUSD",1763169506281,0.6531,3159.9,3158.1,0.4842]
["bitfinex","ETHUSD",1763169506463,0.4637,3159.8,3158.5,0.4593]
["bitfinex","ETHUSD",1763169506992,0.50326071,3159.7,3158.1,0.405504]
["bitfinex","ETHUSD",1763169507180,0.49682391,3159.5,3158.3,0.4842]
["bitfinex","ETHUSD",1763169507563,0.4637,3159.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763169508091,0.4637,3159.7,3158.5,0.4842]
["bitfinex","ETHUSD",1763169508277,0.6531,3159.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763169508772,0.6531,3159.9,3158.8,0.405504]
["bitfinex","ETHUSD",1763169508972,0.6531,3159.9,3158.8,0.889704]
["bitfinex","ETHUSD",1763169509167,0.4637,3159.8,3158.0,0.1749]
["bitfinex","ETHUSD",1763169509670,0.4637,3159.8,3158.0,0.6591]
["bitfinex","ETHUSD",1763169509856,0.4637,3159.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763169510057,0.4637,3159.8,3158.1,0.889704]
["bitfinex","ETHUSD",1763169510670,0.4637,3159.8,3158.1,0.405504]
["bitfinex","ETHUSD",1763169510869,0.4637,3159.8,3158.2,0.4842]
["bitfinex","ETHUSD",1763169511474,0.4637,3159.8,3157.6,0.4842]
["bitfinex","ETHUSD",1763169511789,0.4637,3159.8,3157.7,0.405504]
["bitfinex","ETHUSD",1763169512292,0.4637,3159.8,3157.8,0.405504]
["bitfinex","ETHUSD",1763169512718,0.4637,3159.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763169513064,0.03956071,3159.7,3157.8,0.4842]
["bitfinex","ETHUSD",1763169513363,0.03956071,3159.7,3157.3,0.1863]
["bitfinex","ETHUSD",1763169513364,0.4637,3159.6,3157.4,0.9479]
["bitfinex","ETHUSD",1763169513700,0.03956322,3159.5,3157.4,0.4842]
["bitfinex","ETHUSD",1763169513999,0.4746,3159.4,3157.4,0.4842]
["bitfinex","ETHUSD",1763169514200,0.03956572,3159.3,3157.3,0.1863]
["bitfinex","ETHUSD",1763169514359,0.4746,3159.4,3157.3,0.1863]
["bitfinex","ETHUSD",1763169514562,0.4746,3159.3,3157.4,0.4806]
["bitfinex","ETHUSD",1763169514769,0.4746,3159.3,3157.5,0.405504]
["bitfinex","ETHUSD",1763169515199,0.4746,3159.3,3157.6,0.4806]
["bitfinex","ETHUSD",1763169515402,0.03956697,3159.2,3157.3,0.1863]
["bitfinex","ETHUSD",1763169515916,0.4746,3159.1,3157.3,0.1863]
["bitfinex","ETHUSD",1763169516077,0.03956948,3159.0,3157.3,0.1863]
["bitfinex","ETHUSD",1763169516623,0.6491,3158.9,3157.3,0.1863]
["bitfinex","ETHUSD",1763169516781,0.03352736,3158.8,3157.3,0.1863]
["bitfinex","ETHUSD",1763169517105,0.4746,3158.8,3157.5,0.405504]
["bitfinex","ETHUSD",1763169517273,0.4746,3158.8,3157.4,0.4806]
["bitfinex","ETHUSD",1763169517598,0.03957324,3158.7,3157.3,0.1863]
["bitfinex","ETHUSD",1763169517837,0.4746,3158.8,3157.3,0.1863]
["bitfinex","ETHUSD",1763169518109,0.1745,3158.9,3157.3,0.1863]
["bitfinex","ETHUSD",1763169518110,0.49693083,3158.4,3157.3,0.1863]
["bitfinex","ETHUSD",1763169518468,0.4746,3158.3,3157.3,0.1863]
["bitfinex","ETHUSD",1763169519079,0.4523,3157.4,3156.5,0.6543]
["bitfinex","ETHUSD",1763169520069,0.4717,3157.6,3156.5,0.6543]
["bitfinex","ETHUSD",1763169520070,0.1989,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1763169520269,0.002,3158.8,3157.1,0.001]
["bitfinex","ETHUSD",1763169520270,0.4746,3158.5,3157.1,0.001]
["bitfinex","ETHUSD",1763169520476,0.4746,3158.5,3157.6,0.6403]
["bitfinex","ETHUSD",1763169520882,0.4746,3158.5,3157.1,0.1867]
["bitfinex","ETHUSD",1763169521078,0.002,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763169521314,0.002,3158.8,3158.4,0.1857]
["bitfinex","ETHUSD",1763169521543,0.002,3158.8,3157.1,0.1867]
["bitfinex","ETHUSD",1763169521544,0.2716,3158.5,3157.5,0.405504]
["bitfinex","ETHUSD",1763169521885,0.2716,3158.5,3157.5,0.886104]
["bitfinex","ETHUSD",1763169522232,0.2716,3158.5,3157.5,0.4806]
["bitfinex","ETHUSD",1763169522378,0.7441,3158.5,3157.5,0.4806]
["bitfinex","ETHUSD",1763169522579,0.7441,3158.5,3157.1,0.1867]
["bitfinex","ETHUSD",1763169522580,0.2716,3158.5,3157.6,0.4806]
["bitfinex","ETHUSD",1763169522810,0.002,3158.8,3158.4,0.4546]
["bitfinex","ETHUSD",1763169523534,0.002,3158.8,3158.4,0.9352]
["bitfinex","ETHUSD",1763169524459,0.002,3158.8,3158.3,0.1857]
["bitfinex","ETHUSD",1763169524576,0.002,3158.8,3158.0,0.4806]
["bitfinex","ETHUSD",1763169524777,0.4766,3158.8,3158.1,0.1857]
["bitfinex","ETHUSD",1763169525279,0.002,3158.8,3158.2,0.4806]
["bitfinex","ETHUSD",1763169526336,0.002,3158.8,3158.1,0.1857]
["bitfinex","ETHUSD",1763169526484,0.002,3158.8,3158.7,0.4546]
["bitfinex","ETHUSD",1763169526679,0.002,3158.8,3158.1,0.1857]
["bitfinex","ETHUSD",1763169527214,0.002,3158.8,3158.1,0.6663]
["bitfinex","ETHUSD",1763169528019,0.4766,3158.8,3157.8,0.4806]
["bitfinex","ETHUSD",1763169528242,0.4766,3158.8,3157.5,0.4806]
["bitfinex","ETHUSD",1763169528657,0.002,3158.8,3157.5,0.4806]
["bitfinex","ETHUSD",1763169528966,0.4746,3158.7,3157.1,0.1867]
["bitfinex","ETHUSD",1763169529263,0.4746,3158.7,3157.2,0.4806]
["bitfinex","ETHUSD",1763169529410,0.4746,3158.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763169529750,0.4746,3158.7,3157.2,0.4806]
["bitfinex","ETHUSD",1763169530047,0.4746,3158.7,3157.3,0.405504]
["bitfinex","ETHUSD",1763169530201,0.4746,3158.7,3157.4,0.405504]
["bitfinex","ETHUSD",1763169530652,0.4746,3158.7,3157.4,0.886104]
["bitfinex","ETHUSD",1763169531212,0.4746,3158.7,3157.2,0.405504]
["bitfinex","ETHUSD",1763169531414,0.03957449,3158.6,3157.2,0.405504]
["bitfinex","ETHUSD",1763169531619,0.03957449,3158.6,3157.2,0.886104]
["bitfinex","ETHUSD",1763169531839,0.4746,3158.5,3157.2,0.886104]
["bitfinex","ETHUSD",1763169532230,0.002,3158.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763169532412,0.4766,3158.8,3157.4,0.405504]
["bitfinex","ETHUSD",1763169532606,0.03957324,3158.7,3157.4,0.20198448]
["bitfinex","ETHUSD",1763169532929,0.03957324,3158.7,3157.1,0.1867]
["bitfinex","ETHUSD",1763169533247,0.2716,3157.5,3157.1,0.001]
["bitfinex","ETHUSD",1763169533746,0.6714,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763169534121,0.1989,3157.4,3157.1,0.001]
["bitfinex","ETHUSD",1763169535724,0.002,3158.8,3157.1,0.001]
["bitfinex","ETHUSD",1763169535725,0.1989,3157.9,3157.3,0.4546]
["bitfinex","ETHUSD",1763169537535,0.96952578,3157.8,3157.1,0.1867]
["bitfinex","ETHUSD",1763169537836,0.49702578,3157.8,3157.1,0.1867]
["bitfinex","ETHUSD",1763169538840,0.97162578,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763169539154,0.2716,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169539321,0.4725,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1763169539521,0.49702578,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763169540224,0.2716,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169541056,0.7441,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169541653,0.2716,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169541963,0.7441,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169545651,0.4725,3157.7,3157.1,0.001]
["bitfinex","ETHUSD",1763169546622,0.49702578,3157.8,3157.1,0.1823]
["bitfinex","ETHUSD",1763169546852,0.49702578,3157.8,3157.1,0.6423]
["bitfinex","ETHUSD",1763169547274,0.1989,3157.9,3157.2,0.46]
["bitfinex","ETHUSD",1763169547460,0.2533,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169547665,0.493,3157.8,3157.1,0.001]
["bitfinex","ETHUSD",1763169547979,0.2533,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169548360,0.7439,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169548567,0.4906,3157.6,3157.1,0.001]
["bitfinex","ETHUSD",1763169548969,0.2557,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169549465,0.7439,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169550977,4.0899,3157.2,3157.1,0.001]
["bitfinex","ETHUSD",1763169551280,3.346,3157.0,3156.8,0.001]
["bitfinex","ETHUSD",1763169551482,0.1886,3156.9,3156.8,0.001]
["bitfinex","ETHUSD",1763169551777,4.0290958,3156.9,3155.0,0.6557]
["bitfinex","ETHUSD",1763169552164,3.346,3156.7,3155.0,0.6557]
["bitfinex","ETHUSD",1763169552540,0.6386,3156.9,3155.1,0.47]
["bitfinex","ETHUSD",1763169552961,0.49449706,3156.8,3155.1,0.47]
["bitfinex","ETHUSD",1763169553785,0.4549,3156.8,3155.1,0.47]
["bitfinex","ETHUSD",1763169554172,0.4549,3156.8,3154.8,0.35129837]
["bitfinex","ETHUSD",1763169554173,0.2967,3155.2,3154.8,0.16559837]
["bitfinex","ETHUSD",1763169554370,0.003,3155.1,3154.5,0.1929]
["bitfinex","ETHUSD",1763169554574,0.405504,3156.5,3154.6,0.47]
["bitfinex","ETHUSD",1763169554774,0.1837,3155.5,3154.6,0.47]
["bitfinex","ETHUSD",1763169555297,0.4549,3156.6,3155.4,0.6788]
["bitfinex","ETHUSD",1763169555458,0.4549,3156.8,3155.4,0.6788]
["bitfinex","ETHUSD",1763169555657,0.4549,3157.3,3155.6,0.405504]
["bitfinex","ETHUSD",1763169555875,0.4549,3157.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763169556076,0.4549,3157.8,3155.7,0.47]
["bitfinex","ETHUSD",1763169556891,0.03958577,3157.7,3155.7,0.47]
["bitfinex","ETHUSD",1763169557186,0.4549,3157.8,3155.7,0.47]
["bitfinex","ETHUSD",1763169557187,0.4549,3157.8,3156.0,0.405504]
["bitfinex","ETHUSD",1763169557391,0.4549,3157.8,3155.8,0.405504]
["bitfinex","ETHUSD",1763169557574,0.4549,3157.8,3155.5,1.1337408]
["bitfinex","ETHUSD",1763169557575,0.4549,3157.8,3156.0,0.405504]
["bitfinex","ETHUSD",1763169558094,0.03958577,3157.7,3156.1,0.6629]
["bitfinex","ETHUSD",1763169558493,0.4549,3157.6,3156.2,0.47]
["bitfinex","ETHUSD",1763169559891,0.1989,3157.9,3156.2,0.47]
["bitfinex","ETHUSD",1763169560094,0.4549,3157.7,3156.2,0.47]
["bitfinex","ETHUSD",1763169560397,0.49709249,3157.5,3156.2,0.47]
["bitfinex","ETHUSD",1763169560694,0.4549,3157.7,3156.2,0.47]
["bitfinex","ETHUSD",1763169561275,0.1989,3157.9,3156.2,0.47]
["bitfinex","ETHUSD",1763169561485,0.4549,3157.8,3156.2,0.47]
["bitfinex","ETHUSD",1763169563219,0.1837,3157.9,3156.2,0.47]
["bitfinex","ETHUSD",1763169563807,0.1837,3157.9,3156.3,0.17966408]
["bitfinex","ETHUSD",1763169563808,0.49704726,3157.6,3156.3,0.17966408]
["bitfinex","ETHUSD",1763169563969,0.49704726,3157.6,3156.3,0.405504]
["bitfinex","ETHUSD",1763169564174,0.49704726,3157.6,3156.4,0.47]
["bitfinex","ETHUSD",1763169565412,0.4549,3158.4,3157.5,0.6788]
["bitfinex","ETHUSD",1763169565615,0.49702295,3158.1,3157.5,0.6788]
["bitfinex","ETHUSD",1763169566035,0.002,3158.5,3157.6,0.47]
["bitfinex","ETHUSD",1763169566331,0.4549,3158.4,3157.5,0.1929]
["bitfinex","ETHUSD",1763169567613,0.002,3158.5,3157.5,0.6629]
["bitfinex","ETHUSD",1763169567979,0.002,3158.5,3157.6,0.47]
["bitfinex","ETHUSD",1763169568897,0.49693947,3158.3,3157.6,0.47]
["bitfinex","ETHUSD",1763169570107,0.95183947,3158.3,3157.5,0.1929]
["bitfinex","ETHUSD",1763169570421,0.49693947,3158.3,3158.2,0.4859]
["bitfinex","ETHUSD",1763169571724,0.49893947,3158.3,3158.2,0.4859]
["bitfinex","ETHUSD",1763169572329,0.49893947,3158.3,3157.5,0.1929]
["bitfinex","ETHUSD",1763169572330,1.26993947,3158.3,3157.5,0.1929]
["bitfinex","ETHUSD",1763169572618,0.95243947,3158.3,3157.5,0.1929]
["bitfinex","ETHUSD",1763169572789,0.4549,3158.2,3157.5,0.1929]
["bitfinex","ETHUSD",1763169573115,0.3175,3157.6,3157.0,0.1929]
["bitfinex","ETHUSD",1763169573286,0.5012,3157.6,3157.0,0.1929]
["bitfinex","ETHUSD",1763169573709,0.49893947,3158.3,3157.5,0.4559]
["bitfinex","ETHUSD",1763169573917,0.49893947,3158.3,3157.7,0.4559]
["bitfinex","ETHUSD",1763169574124,0.0395795,3158.2,3157.1,0.4826]
["bitfinex","ETHUSD",1763169574278,0.5042795,3158.2,3157.1,0.4826]
["bitfinex","ETHUSD",1763169574484,0.49893947,3158.3,3157.1,0.4826]
["bitfinex","ETHUSD",1763169575885,0.002,3158.3,3158.2,0.6509]
["bitfinex","ETHUSD",1763169576514,0.002,3158.3,3158.0,0.4826]
["bitfinex","ETHUSD",1763169577233,0.4841,3158.1,3157.0,0.6755]
["bitfinex","ETHUSD",1763169577386,0.2999795,3158.2,3157.0,0.6755]
["bitfinex","ETHUSD",1763169577586,0.4647,3158.1,3157.0,0.1929]
["bitfinex","ETHUSD",1763169577931,0.4647,3158.1,3157.1,0.4826]
["bitfinex","ETHUSD",1763169578112,0.002,3158.3,3157.1,0.4826]
["bitfinex","ETHUSD",1763169580603,0.4667,3158.3,3157.1,0.4826]
["bitfinex","ETHUSD",1763169580987,0.0395795,3158.2,3157.1,0.4826]
["bitfinex","ETHUSD",1763169581506,0.4767,3157.2,3156.1,0.6765]
["bitfinex","ETHUSD",1763169581706,0.1971,3157.2,3156.1,0.6765]
["bitfinex","ETHUSD",1763169581925,0.1971,3157.2,3156.2,0.4826]
["bitfinex","ETHUSD",1763169581926,0.4647,3157.1,3156.2,0.4826]
["bitfinex","ETHUSD",1763169582927,0.1971,3157.2,3156.2,0.4826]
["bitfinex","ETHUSD",1763169583461,0.4647,3157.4,3156.2,0.4826]
["bitfinex","ETHUSD",1763169583626,0.1971,3157.5,3156.2,0.4826]
["bitfinex","ETHUSD",1763169585948,0.6618,3157.5,3156.2,0.4826]
["bitfinex","ETHUSD",1763169587130,0.4647,3157.4,3156.2,0.4826]
["bitfinex","ETHUSD",1763169588215,0.4647,3157.4,3156.1,0.1939]
["bitfinex","ETHUSD",1763169588415,0.4647,3157.4,3156.1,0.001]
["bitfinex","ETHUSD",1763169588641,3.76505099,3158.3,3156.1,0.001]
["bitfinex","ETHUSD",1763169588642,0.1971,3157.6,3156.2,0.4826]
["bitfinex","ETHUSD",1763169590076,0.6618,3157.6,3156.2,0.4826]
["bitfinex","ETHUSD",1763169590575,0.4647,3157.5,3156.2,0.4826]
["bitfinex","ETHUSD",1763169590924,0.1971,3157.6,3156.2,0.4826]
["bitfinex","ETHUSD",1763169591872,0.1971,3157.9,3156.2,0.4826]
["bitfinex","ETHUSD",1763169592027,0.1971,3157.9,3156.2,1.6163408]
["bitfinex","ETHUSD",1763169592258,0.49704459,3157.7,3156.3,0.56023408]
["bitfinex","ETHUSD",1763169592462,0.49704459,3157.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763169592701,0.49704459,3157.7,3156.5,1.1337408]
["bitfinex","ETHUSD",1763169592858,0.49704459,3157.7,3156.3,1.04283408]
["bitfinex","ETHUSD",1763169592859,0.03958702,3157.6,3156.6,0.4826]
["bitfinex","ETHUSD",1763169593057,0.96174459,3157.7,3156.6,0.4826]
["bitfinex","ETHUSD",1763169593391,0.49704459,3157.7,3156.6,0.4826]
["bitfinex","ETHUSD",1763169594317,0.49704459,3157.7,3157.6,0.6509]
["bitfinex","ETHUSD",1763169594898,0.002,3158.1,3157.6,0.6509]
["bitfinex","ETHUSD",1763169595702,0.4667,3158.1,3157.6,0.4559]
["bitfinex","ETHUSD",1763169596411,0.4667,3158.1,3157.4,0.195]
["bitfinex","ETHUSD",1763169596820,0.4667,3158.1,3157.1,0.195]
["bitfinex","ETHUSD",1763169597525,0.4667,3158.1,3157.2,0.4826]
["bitfinex","ETHUSD",1763169598243,0.4667,3158.1,3157.1,0.195]
["bitfinex","ETHUSD",1763169598465,0.03958201,3158.0,3156.6,0.4826]
["bitfinex","ETHUSD",1763169598590,0.03958201,3158.0,3156.4,0.4826]
["bitfinex","ETHUSD",1763169598591,0.2796,3157.2,3156.4,0.4826]
["bitfinex","ETHUSD",1763169599527,0.4628,3157.8,3156.4,0.4826]
["bitfinex","ETHUSD",1763169600427,0.4628,3157.8,3156.1,0.196]
["bitfinex","ETHUSD",1763169600428,0.03958577,3157.7,3156.1,0.196]
["bitfinex","ETHUSD",1763169600741,0.4628,3157.8,3156.1,0.196]
["bitfinex","ETHUSD",1763169600940,0.4647,3157.7,3156.1,0.6786]
["bitfinex","ETHUSD",1763169601239,0.4647,3157.7,3156.1,0.196]
["bitfinex","ETHUSD",1763169601444,0.4647,3157.7,3156.1,0.001]
["bitfinex","ETHUSD",1763169601646,3.8107,3157.7,3156.1,0.196]
["bitfinex","ETHUSD",1763169601872,0.38107,3157.6,3156.1,0.196]
["bitfinex","ETHUSD",1763169601996,0.84577,3157.6,3156.1,0.196]
["bitfinex","ETHUSD",1763169602192,0.84577,3157.6,3156.1,0.001]
["bitfinex","ETHUSD",1763169602449,3.8107,3157.5,3156.1,0.001]
["bitfinex","ETHUSD",1763169602598,3.8107,3157.5,3156.1,0.196]
["bitfinex","ETHUSD",1763169602798,0.883877,3157.4,3156.1,0.196]
["bitfinex","ETHUSD",1763169603228,0.883877,3157.4,3156.1,0.6786]
["bitfinex","ETHUSD",1763169603229,0.4647,3157.3,3156.1,0.6786]
["bitfinex","ETHUSD",1763169604646,0.4789,3157.6,3156.2,0.4941]
["bitfinex","ETHUSD",1763169604945,0.1971,3157.9,3156.2,0.4941]
["bitfinex","ETHUSD",1763169604946,0.03958828,3157.5,3156.2,0.4941]
["bitfinex","ETHUSD",1763169605142,0.1971,3157.9,3156.2,0.4941]
["bitfinex","ETHUSD",1763169605143,0.4789,3157.4,3156.2,0.4941]
["bitfinex","ETHUSD",1763169605507,0.4789,3157.7,3156.2,0.4941]
["bitfinex","ETHUSD",1763169608577,0.49707462,3157.4,3156.2,0.4941]
["bitfinex","ETHUSD",1763169608915,0.49707462,3157.4,3157.3,0.452]
["bitfinex","ETHUSD",1763169609157,0.002,3157.7,3157.3,0.648]
["bitfinex","ETHUSD",1763169609371,0.002,3157.7,3157.3,0.196]
["bitfinex","ETHUSD",1763169609572,0.002,3157.7,3157.6,0.452]
["bitfinex","ETHUSD",1763169610071,0.002,3157.7,3157.6,0.9202]
["bitfinex","ETHUSD",1763169611517,0.002,3157.7,3157.6,0.452]
["bitfinex","ETHUSD",1763169611723,0.002,3157.7,3157.3,0.196]
["bitfinex","ETHUSD",1763169611919,0.002,3157.7,3157.3,0.6642]
["bitfinex","ETHUSD",1763169612438,0.002,3157.7,3157.6,0.4772]
["bitfinex","ETHUSD",1763169612841,0.002,3157.7,3157.6,0.9454]
["bitfinex","ETHUSD",1763169614278,0.002,3158.1,3157.6,1.350904]
["bitfinex","ETHUSD",1763169614422,0.002,3158.3,3158.0,0.4772]
["bitfinex","ETHUSD",1763169614621,0.4785,3159.4,3158.4,0.4772]
["bitfinex","ETHUSD",1763169615506,0.4785,3159.4,3158.4,0.9454]
["bitfinex","ETHUSD",1763169615852,0.4785,3159.7,3158.5,0.4682]
["bitfinex","ETHUSD",1763169616077,0.49682724,3159.4,3158.5,0.4682]
["bitfinex","ETHUSD",1763169617068,0.4785,3159.3,3158.3,0.4682]
["bitfinex","ETHUSD",1763169618275,0.97532724,3159.4,3158.3,0.4682]
["bitfinex","ETHUSD",1763169618794,0.49682724,3159.4,3158.3,0.4682]
["bitfinex","ETHUSD",1763169619595,0.4785,3159.3,3158.3,0.4682]
["bitfinex","ETHUSD",1763169620595,0.03956697,3159.2,3158.3,0.4682]
["bitfinex","ETHUSD",1763169620958,0.51806823,3159.1,3158.2,0.1839]
["bitfinex","ETHUSD",1763169621296,0.4457,3158.3,3157.3,0.6642]
["bitfinex","ETHUSD",1763169621497,0.4457,3158.3,3157.0,0.1839]
["bitfinex","ETHUSD",1763169621498,0.1859,3158.3,3157.0,0.1839]
["bitfinex","ETHUSD",1763169621663,0.4785,3158.2,3157.0,0.1839]
["bitfinex","ETHUSD",1763169621857,0.4785,3158.2,3156.6,0.4682]
["bitfinex","ETHUSD",1763169623920,0.4785,3158.2,3156.2,0.4785]
["bitfinex","ETHUSD",1763169624093,0.405504,3158.1,3156.2,0.19737221]
["bitfinex","ETHUSD",1763169624292,0.405504,3158.1,3156.1,0.36148134]
["bitfinex","ETHUSD",1763169624493,0.4785,3158.0,3156.3,0.4682]
["bitfinex","ETHUSD",1763169626415,0.49708647,3157.6,3156.3,0.4682]
["bitfinex","ETHUSD",1763169626583,0.4785,3158.0,3156.3,0.4682]
["bitfinex","ETHUSD",1763169627084,0.4785,3158.0,3156.1,0.36148134]
["bitfinex","ETHUSD",1763169627281,0.4785,3158.0,3156.2,0.4682]
["bitfinex","ETHUSD",1763169627689,0.4785,3158.0,3156.3,0.001]
["bitfinex","ETHUSD",1763169628113,3.751504,3157.9,3156.3,0.001]
["bitfinex","ETHUSD",1763169628317,0.4230004,3157.8,3156.3,0.001]
["bitfinex","ETHUSD",1763169628492,0.4785,3157.9,3156.4,0.4682]
["bitfinex","ETHUSD",1763169628701,0.5180795,3158.2,3156.3,0.001]
["bitfinex","ETHUSD",1763169628917,0.405504,3158.1,3156.3,0.001]
["bitfinex","ETHUSD",1763169629420,0.4785,3158.0,3156.3,0.001]
["bitfinex","ETHUSD",1763169631248,0.03958326,3157.9,3156.3,0.001]
["bitfinex","ETHUSD",1763169631425,0.4785,3158.0,3156.3,0.001]
["bitfinex","ETHUSD",1763169631743,0.90545848,3157.9,3156.3,0.001]
["bitfinex","ETHUSD",1763169632242,0.4785,3157.8,3156.3,0.001]
["bitfinex","ETHUSD",1763169632936,0.2598,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1763169634022,0.7331,3156.4,3156.3,0.001]
["bitfinex","ETHUSD",1763169635351,0.1842,3156.6,3155.9,0.001]
["bitfinex","ETHUSD",1763169635352,3.3548,3156.2,3155.9,0.001]
["bitfinex","ETHUSD",1763169635657,0.2573,3156.0,3155.8,0.001]
["bitfinex","ETHUSD",1763169635824,0.4519,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169636017,0.4733,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763169636540,0.452,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169637060,0.2553,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169637465,0.4712,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169637674,0.1842,3156.6,3155.8,0.9305]
["bitfinex","ETHUSD",1763169640051,0.68138885,3156.6,3155.8,0.9305]
["bitfinex","ETHUSD",1763169640230,0.1842,3156.6,3155.8,0.9305]
["bitfinex","ETHUSD",1763169641147,0.1842,3156.6,3155.8,0.001]
["bitfinex","ETHUSD",1763169641148,0.4733,3156.5,3155.8,0.001]
["bitfinex","ETHUSD",1763169642162,0.1842,3156.6,3155.8,0.4792]
["bitfinex","ETHUSD",1763169642540,0.4733,3156.8,3155.8,0.4792]
["bitfinex","ETHUSD",1763169642746,0.1842,3157.0,3155.8,0.4792]
["bitfinex","ETHUSD",1763169642947,0.4733,3157.2,3155.8,0.4792]
["bitfinex","ETHUSD",1763169643141,3.77295848,3157.9,3155.8,0.4792]
["bitfinex","ETHUSD",1763169643142,0.4733,3157.6,3155.8,0.4792]
["bitfinex","ETHUSD",1763169644144,0.1967,3158.0,3155.9,0.405504]
["bitfinex","ETHUSD",1763169644437,0.49709496,3158.1,3155.9,0.405504]
["bitfinex","ETHUSD",1763169644438,0.49709496,3158.1,3157.9,0.6098]
["bitfinex","ETHUSD",1763169644664,0.002,3158.5,3158.0,0.4513]
["bitfinex","ETHUSD",1763169644971,0.002,3158.5,3157.0,0.1915]
["bitfinex","ETHUSD",1763169644972,0.2706,3158.0,3157.0,0.1915]
["bitfinex","ETHUSD",1763169645334,0.1967,3157.9,3157.0,0.1915]
["bitfinex","ETHUSD",1763169645540,0.1967,3157.9,3157.0,0.6697]
["bitfinex","ETHUSD",1763169645966,0.1967,3157.9,3156.3,0.4753]
["bitfinex","ETHUSD",1763169645967,0.70958326,3157.9,3156.7,0.1915]
["bitfinex","ETHUSD",1763169646165,0.4733,3157.8,3156.7,0.1915]
["bitfinex","ETHUSD",1763169646868,0.4733,3157.8,3156.8,0.4782]
["bitfinex","ETHUSD",1763169647187,0.03958577,3157.7,3156.7,0.1915]
["bitfinex","ETHUSD",1763169647336,0.4733,3157.8,3156.7,0.1915]
["bitfinex","ETHUSD",1763169647539,0.1967,3157.9,3156.7,0.6697]
["bitfinex","ETHUSD",1763169647540,0.67,3157.9,3156.7,0.6697]
["bitfinex","ETHUSD",1763169647763,0.67,3157.9,3156.7,0.1915]
["bitfinex","ETHUSD",1763169647969,0.4733,3157.8,3156.7,0.1915]
["bitfinex","ETHUSD",1763169648470,0.49707229,3157.7,3156.7,0.1915]
["bitfinex","ETHUSD",1763169648841,0.97037229,3157.7,3156.7,0.6697]
["bitfinex","ETHUSD",1763169649351,0.4733,3157.7,3156.7,0.6697]
["bitfinex","ETHUSD",1763169649547,0.4733,3157.7,3156.8,0.4782]
["bitfinex","ETHUSD",1763169650062,0.1967,3157.9,3156.8,0.4782]
["bitfinex","ETHUSD",1763169650272,0.67,3157.9,3156.8,0.4782]
["bitfinex","ETHUSD",1763169651363,0.67,3157.9,3156.7,0.1915]
["bitfinex","ETHUSD",1763169651364,0.51288452,3157.8,3156.7,0.1915]
["bitfinex","ETHUSD",1763169651561,0.4733,3157.8,3156.7,0.1915]
["bitfinex","ETHUSD",1763169651761,0.4733,3157.8,3156.5,0.1915]
["bitfinex","ETHUSD",1763169652161,0.4733,3157.8,3156.6,0.4782]
["bitfinex","ETHUSD",1763169652905,0.03958577,3157.7,3156.1,0.4782]
["bitfinex","ETHUSD",1763169653273,0.4733,3157.6,3156.1,0.4782]
["bitfinex","ETHUSD",1763169654161,0.1967,3157.9,3156.1,0.4782]
["bitfinex","ETHUSD",1763169654355,0.4733,3157.7,3156.1,0.4782]
["bitfinex","ETHUSD",1763169655292,0.03958702,3157.6,3156.1,0.4782]
["bitfinex","ETHUSD",1763169655906,0.4733,3157.5,3156.1,0.4782]
["bitfinex","ETHUSD",1763169656208,0.4733,3157.8,3156.1,0.4782]
["bitfinex","ETHUSD",1763169659282,0.49708594,3157.4,3156.1,0.4782]
["bitfinex","ETHUSD",1763169660209,0.51289078,3157.3,3156.1,0.4782]
["bitfinex","ETHUSD",1763169660404,0.4733,3157.3,3156.1,0.4782]
["bitfinex","ETHUSD",1763169660599,0.03959204,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169660800,0.4733,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763169660801,0.2706,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169661312,0.4713,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169661313,0.1967,3156.4,3155.8,0.001]
["bitfinex","ETHUSD",1763169662174,0.1967,3156.7,3155.8,0.4792]
["bitfinex","ETHUSD",1763169662379,0.1967,3156.9,3155.8,0.4792]
["bitfinex","ETHUSD",1763169662912,0.4733,3157.4,3155.8,0.4792]
["bitfinex","ETHUSD",1763169663213,0.4733,3157.4,3155.8,0.001]
["bitfinex","ETHUSD",1763169663574,0.74119401,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763169663817,0.405504,3157.3,3155.8,0.001]
["bitfinex","ETHUSD",1763169664013,3.346,3157.1,3155.8,0.001]
["bitfinex","ETHUSD",1763169664216,0.87879329,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763169664383,1.34889329,3157.0,3155.9,0.4793]
["bitfinex","ETHUSD",1763169664582,0.49718329,3157.0,3156.9,0.6742]
["bitfinex","ETHUSD",1763169664899,0.4701,3157.4,3155.9,0.4793]
["bitfinex","ETHUSD",1763169665312,0.1904,3157.7,3155.9,0.4793]
["bitfinex","ETHUSD",1763169665811,0.1904,3157.7,3156.0,0.405504]
["bitfinex","ETHUSD",1763169666030,0.4701,3157.6,3156.1,0.6603]
["bitfinex","ETHUSD",1763169666416,0.4701,3157.6,3156.2,0.4793]
["bitfinex","ETHUSD",1763169667645,0.03958828,3157.5,3156.2,0.4793]
["bitfinex","ETHUSD",1763169667854,0.4701,3157.6,3156.1,0.181]
["bitfinex","ETHUSD",1763169667855,3.8161,3157.6,3156.1,0.181]
["bitfinex","ETHUSD",1763169668154,3.346,3157.4,3156.1,0.181]
["bitfinex","ETHUSD",1763169668355,3.84313346,3157.4,3156.1,0.181]
["bitfinex","ETHUSD",1763169668564,0.4701,3157.3,3156.1,0.181]
["bitfinex","ETHUSD",1763169669944,0.49713346,3157.4,3156.1,0.181]
["bitfinex","ETHUSD",1763169670116,0.49713346,3157.4,3156.2,0.4563]
["bitfinex","ETHUSD",1763169670117,0.03959078,3157.3,3156.2,0.4563]
["bitfinex","ETHUSD",1763169670327,0.50549078,3157.3,3156.2,0.4563]
["bitfinex","ETHUSD",1763169670527,0.4659,3157.3,3156.2,0.4563]
["bitfinex","ETHUSD",1763169671033,0.4659,3157.3,3156.1,0.181]
["bitfinex","ETHUSD",1763169671274,0.47049539,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169671749,0.4659,3157.1,3155.8,0.001]
["bitfinex","ETHUSD",1763169671910,0.03959455,3157.0,3155.8,0.001]
["bitfinex","ETHUSD",1763169672111,0.4659,3157.1,3155.8,0.001]
["bitfinex","ETHUSD",1763169672313,0.4659,3157.0,3155.8,0.4573]
["bitfinex","ETHUSD",1763169672506,0.43090335,3157.2,3155.8,0.4573]
["bitfinex","ETHUSD",1763169673018,0.4659,3157.3,3155.8,0.4573]
["bitfinex","ETHUSD",1763169673436,0.03959204,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169673623,0.4659,3157.3,3155.9,0.4563]
["bitfinex","ETHUSD",1763169673823,0.4659,3157.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169674334,0.2841,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169674532,3.346,3156.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169674850,4.22664746,3156.8,3155.8,0.001]
["bitfinex","ETHUSD",1763169675051,0.2841,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169675252,0.4795,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169675955,0.6608,3156.2,3155.8,0.001]
["bitfinex","ETHUSD",1763169676852,0.4659,3156.1,3155.8,0.001]
["bitfinex","ETHUSD",1763169677038,0.2854,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169677617,0.7495,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169678458,4.59281483,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169678645,5.05209631,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169678857,5.45760031,3155.9,3155.8,0.001]
["bitfinex","ETHUSD",1763169679217,0.0046,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763169679422,0.405504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763169679662,0.2781,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763169679966,0.744,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763169680332,1.149504,3155.5,3153.4,0.74909554]
["bitfinex","ETHUSD",1763169680566,1.149504,3155.5,3153.6,0.1978]
["bitfinex","ETHUSD",1763169680567,0.0101,3155.2,3153.6,0.1978]
["bitfinex","ETHUSD",1763169680757,0.8383544,3155.2,3153.6,0.1978]
["bitfinex","ETHUSD",1763169681058,1.3042544,3155.2,3153.6,0.6541]
["bitfinex","ETHUSD",1763169681256,0.881504,3155.2,3153.6,0.1978]
["bitfinex","ETHUSD",1763169681462,0.405504,3155.1,3152.6,0.4563]
["bitfinex","ETHUSD",1763169681624,0.2754,3153.7,3152.6,0.4563]
["bitfinex","ETHUSD",1763169682050,0.4554,3153.7,3152.9,0.4563]
["bitfinex","ETHUSD",1763169682582,0.4659,3153.6,3152.6,0.1978]
["bitfinex","ETHUSD",1763169683078,0.4659,3153.6,3151.6,0.82899119]
["bitfinex","ETHUSD",1763169683079,0.4659,3153.6,3152.3,0.4563]
["bitfinex","ETHUSD",1763169683376,0.4977513,3153.4,3151.9,0.62211777]
["bitfinex","ETHUSD",1763169683580,0.4977513,3153.4,3152.0,0.4563]
["bitfinex","ETHUSD",1763169683788,0.4977513,3153.4,3152.1,0.405504]
["bitfinex","ETHUSD",1763169683965,0.4977513,3153.4,3152.2,0.4563]
["bitfinex","ETHUSD",1763169684280,0.9636513,3153.4,3151.9,0.16581777]
["bitfinex","ETHUSD",1763169684578,0.4659,3153.3,3151.9,0.62211777]
["bitfinex","ETHUSD",1763169684779,0.4977513,3153.4,3152.0,0.4563]
["bitfinex","ETHUSD",1763169685686,0.4659,3153.3,3151.9,0.16581777]
["bitfinex","ETHUSD",1763169685872,0.4659,3153.3,3151.9,0.62211777]
["bitfinex","ETHUSD",1763169687788,0.4659,3153.3,3152.0,0.4563]
["bitfinex","ETHUSD",1763169687945,0.405504,3153.2,3151.9,0.16581777]
["bitfinex","ETHUSD",1763169688388,0.4659,3153.1,3151.9,0.16581777]
["bitfinex","ETHUSD",1763169688686,0.405504,3153.0,3151.3,0.4563]
["bitfinex","ETHUSD",1763169688850,0.2766,3152.0,3151.3,0.4563]
["bitfinex","ETHUSD",1763169689549,0.1954,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1763169689747,0.6305,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1763169689982,0.2782,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169690417,0.7117,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169690914,0.2477,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169691097,0.7115,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169691280,0.2477,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169691691,0.7115,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169691892,1.117004,3151.6,3151.2,0.001]
["bitfinex","ETHUSD",1763169693117,0.1954,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1763169693310,0.03964855,3152.7,3151.2,0.001]
["bitfinex","ETHUSD",1763169693311,0.4659,3152.4,3151.2,0.001]
["bitfinex","ETHUSD",1763169693484,0.49800665,3151.9,3151.2,0.001]
["bitfinex","ETHUSD",1763169693832,0.49800665,3151.9,3151.4,0.4827]
["bitfinex","ETHUSD",1763169693998,0.6574,3152.9,3151.8,0.4519]
["bitfinex","ETHUSD",1763169694398,0.6574,3152.9,3151.8,0.9346]
["bitfinex","ETHUSD",1763169694584,0.1954,3153.2,3151.8,0.9346]
["bitfinex","ETHUSD",1763169694791,0.6574,3153.2,3151.9,0.4827]
["bitfinex","ETHUSD",1763169695118,0.1954,3153.2,3151.5,0.001]
["bitfinex","ETHUSD",1763169695279,4.20178352,3153.1,3151.9,0.4827]
["bitfinex","ETHUSD",1763169695797,0.462,3153.0,3151.9,0.4827]
["bitfinex","ETHUSD",1763169696113,0.03964604,3152.9,3151.9,0.4827]
["bitfinex","ETHUSD",1763169696324,0.20654604,3152.9,3151.5,0.4837]
["bitfinex","ETHUSD",1763169696623,0.462,3152.8,3151.5,0.4837]
["bitfinex","ETHUSD",1763169696931,0.85949,3152.8,3151.5,0.4837]
["bitfinex","ETHUSD",1763169698208,0.1669,3152.9,3151.5,0.4837]
["bitfinex","ETHUSD",1763169698608,0.50164729,3152.8,3151.5,0.4837]
["bitfinex","ETHUSD",1763169698809,0.462,3152.8,3151.5,0.4837]
["bitfinex","ETHUSD",1763169699423,0.1669,3152.9,3151.5,0.4837]
["bitfinex","ETHUSD",1763169699943,0.462,3153.7,3151.6,0.405504]
["bitfinex","ETHUSD",1763169700107,0.1946,3153.5,3152.8,0.4519]
["bitfinex","ETHUSD",1763169700514,3.346,3154.3,3152.8,0.4519]
["bitfinex","ETHUSD",1763169700515,0.1946,3153.8,3152.9,0.4827]
["bitfinex","ETHUSD",1763169701041,0.462,3154.1,3152.9,0.4827]
["bitfinex","ETHUSD",1763169701226,0.1946,3154.5,3152.9,0.4827]
["bitfinex","ETHUSD",1763169701749,0.002,3155.1,3152.9,0.4827]
["bitfinex","ETHUSD",1763169701906,0.1946,3154.7,3152.9,0.4827]
["bitfinex","ETHUSD",1763169702348,0.6566,3154.7,3152.9,0.4827]
["bitfinex","ETHUSD",1763169703011,0.462,3154.6,3152.9,0.4827]
["bitfinex","ETHUSD",1763169703208,0.405504,3154.4,3152.9,0.4827]
["bitfinex","ETHUSD",1763169703404,0.405504,3154.2,3152.9,0.4827]
["bitfinex","ETHUSD",1763169703610,0.03962844,3154.3,3152.8,0.1973]
["bitfinex","ETHUSD",1763169703611,0.03963095,3154.1,3152.8,0.68]
["bitfinex","ETHUSD",1763169703928,4.213504,3154.2,3152.8,0.1973]
["bitfinex","ETHUSD",1763169704129,0.405504,3154.0,3152.8,0.1973]
["bitfinex","ETHUSD",1763169704331,0.44513621,3154.0,3152.8,0.1973]
["bitfinex","ETHUSD",1763169704642,0.6152,3153.9,3152.8,0.1973]
["bitfinex","ETHUSD",1763169704801,0.44513872,3153.8,3152.5,0.4827]
["bitfinex","ETHUSD",1763169705006,0.867504,3153.8,3152.5,0.4827]
["bitfinex","ETHUSD",1763169705311,0.405504,3153.6,3152.4,0.1973]
["bitfinex","ETHUSD",1763169705637,3.751504,3153.6,3152.4,0.1973]
["bitfinex","ETHUSD",1763169705947,0.405504,3153.4,3152.2,0.1973]
["bitfinex","ETHUSD",1763169706440,0.405504,3153.4,3152.3,0.4827]
["bitfinex","ETHUSD",1763169706745,0.462,3153.5,3152.3,0.4827]
["bitfinex","ETHUSD",1763169706960,0.558704,3153.9,3152.3,0.4827]
["bitfinex","ETHUSD",1763169707167,0.867504,3153.8,3152.3,0.4827]
["bitfinex","ETHUSD",1763169707656,0.462,3153.7,3152.3,0.4827]
["bitfinex","ETHUSD",1763169708516,6.37,3154.6,3152.3,0.4827]
["bitfinex","ETHUSD",1763169708517,0.68064734,3154.4,3152.3,0.4827]
["bitfinex","ETHUSD",1763169708732,0.29538951,3154.3,3152.3,0.4827]
["bitfinex","ETHUSD",1763169708930,0.29538951,3154.2,3152.3,0.4827]
["bitfinex","ETHUSD",1763169709244,0.25717777,3154.3,3152.4,0.405504]
["bitfinex","ETHUSD",1763169709443,0.462,3154.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763169709444,3.346,3154.5,3152.4,0.405504]
["bitfinex","ETHUSD",1763169709752,0.462,3154.6,3152.6,0.405504]
["bitfinex","ETHUSD",1763169710357,0.462,3154.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763169710703,0.462,3154.6,3152.9,0.4827]
["bitfinex","ETHUSD",1763169713532,0.49768091,3154.8,3152.9,0.4827]
["bitfinex","ETHUSD",1763169713735,0.1954,3155.0,3153.0,1.5392448]
["bitfinex","ETHUSD",1763169713914,0.49757362,3154.7,3153.1,0.5193587]
["bitfinex","ETHUSD",1763169714118,0.49757362,3154.7,3153.1,1.1993587]
["bitfinex","ETHUSD",1763169714415,0.49757362,3154.7,3154.6,0.6492]
["bitfinex","ETHUSD",1763169714651,0.49757362,3154.7,3154.6,1.1319]
["bitfinex","ETHUSD",1763169714955,0.002,3155.1,3154.6,0.6492]
["bitfinex","ETHUSD",1763169715176,0.002,3155.1,3154.6,0.4519]
["bitfinex","ETHUSD",1763169715325,0.002,3155.1,3154.4,0.1973]
["bitfinex","ETHUSD",1763169715533,0.464,3155.1,3154.4,0.1973]
["bitfinex","ETHUSD",1763169715728,0.464,3155.1,3153.7,0.464]
["bitfinex","ETHUSD",1763169715926,0.464,3155.1,3153.1,0.7166587]
["bitfinex","ETHUSD",1763169715927,0.464,3155.1,3154.2,0.1973]
["bitfinex","ETHUSD",1763169717711,0.03961965,3155.0,3153.2,0.464]
["bitfinex","ETHUSD",1763169717943,0.49751475,3155.0,3153.3,0.68]
["bitfinex","ETHUSD",1763169718247,0.616,3154.9,3153.3,0.68]
["bitfinex","ETHUSD",1763169718409,0.616,3154.9,3153.4,0.4827]
["bitfinex","ETHUSD",1763169718911,0.49751475,3155.0,3153.5,0.405504]
["bitfinex","ETHUSD",1763169719120,0.49751475,3155.0,3154.9,0.4519]
["bitfinex","ETHUSD",1763169719350,0.002,3155.1,3154.9,0.4519]
["bitfinex","ETHUSD",1763169719554,0.002,3155.1,3155.0,0.9346]
["bitfinex","ETHUSD",1763169720212,0.002,3155.1,3155.0,1.340104]
["bitfinex","ETHUSD",1763169720419,0.002,3155.8,3155.5,0.405504]
["bitfinex","ETHUSD",1763169720627,0.002,3155.8,3155.7,0.4519]
["bitfinex","ETHUSD",1763169721344,0.002,3155.8,3155.7,0.9346]
["bitfinex","ETHUSD",1763169721540,0.002,3155.8,3155.4,0.1973]
["bitfinex","ETHUSD",1763169721852,0.002,3155.8,3155.7,0.4519]
["bitfinex","ETHUSD",1763169722260,0.002,3155.8,3155.4,0.68]
["bitfinex","ETHUSD",1763169722549,0.002,3155.8,3155.7,0.4519]
["bitfinex","ETHUSD",1763169722725,0.002,3155.8,3155.7,0.9346]
["bitfinex","ETHUSD",1763169723441,0.002,3155.8,3155.7,1.340104]
["bitfinex","ETHUSD",1763169724251,0.002,3155.8,3155.4,0.1973]
["bitfinex","ETHUSD",1763169724252,0.002,3155.8,3155.4,1.3310408]
["bitfinex","ETHUSD",1763169724427,0.002,3155.8,3155.7,0.4506]
["bitfinex","ETHUSD",1763169724842,0.002,3155.8,3155.4,1.84314488]
["bitfinex","ETHUSD",1763169725147,0.002,3155.8,3155.1,0.189]
["bitfinex","ETHUSD",1763169725148,0.4953,3155.8,3155.1,0.189]
["bitfinex","ETHUSD",1763169725716,0.4953,3155.8,3154.9,0.189]
["bitfinex","ETHUSD",1763169726349,0.002,3155.8,3154.9,0.189]
["bitfinex","ETHUSD",1763169726529,0.002,3155.8,3154.9,0.6723]
["bitfinex","ETHUSD",1763169729294,0.4953,3155.8,3154.9,0.189]
["bitfinex","ETHUSD",1763169729473,0.4953,3155.8,3155.0,0.4833]
["bitfinex","ETHUSD",1763169729474,0.002,3155.8,3155.0,0.4833]
["bitfinex","ETHUSD",1763169730109,0.002,3155.8,3154.9,0.189]
["bitfinex","ETHUSD",1763169730309,0.4991,3155.7,3154.9,0.189]
["bitfinex","ETHUSD",1763169730623,0.2307,3155.0,3153.9,0.4937]
["bitfinex","ETHUSD",1763169730755,0.2307,3155.0,3154.1,0.182]
["bitfinex","ETHUSD",1763169730959,0.1871,3154.9,3154.1,0.182]
["bitfinex","ETHUSD",1763169731277,0.407504,3155.8,3154.2,0.6757]
["bitfinex","ETHUSD",1763169731278,0.4991,3155.4,3154.2,0.6757]
["bitfinex","ETHUSD",1763169732199,0.4991,3155.4,3154.2,0.182]
["bitfinex","ETHUSD",1763169732499,0.4991,3155.4,3154.2,0.6757]
["bitfinex","ETHUSD",1763169732699,0.4991,3155.4,3153.8,0.4937]
["bitfinex","ETHUSD",1763169733201,0.405504,3155.3,3153.4,0.4937]
["bitfinex","ETHUSD",1763169733511,0.49757113,3155.2,3153.4,0.4937]
["bitfinex","ETHUSD",1763169733668,0.405504,3155.1,3153.3,0.1973]
["bitfinex","ETHUSD",1763169734087,0.405504,3154.9,3153.3,0.1973]
["bitfinex","ETHUSD",1763169734488,0.405504,3154.7,3153.3,0.1973]
["bitfinex","ETHUSD",1763169734803,0.4991,3154.6,3153.3,0.1973]
["bitfinex","ETHUSD",1763169735320,0.002,3155.8,3154.5,0.6721]
["bitfinex","ETHUSD",1763169735531,0.002,3155.8,3153.5,0.405504]
["bitfinex","ETHUSD",1763169735532,0.4991,3155.3,3153.5,0.405504]
["bitfinex","ETHUSD",1763169735891,0.002,3155.8,3153.7,0.405504]
["bitfinex","ETHUSD",1763169736089,0.5011,3155.8,3153.7,0.405504]
["bitfinex","ETHUSD",1763169736309,0.5011,3155.8,3153.4,1.1337408]
["bitfinex","ETHUSD",1763169736310,0.5011,3155.8,3153.9,0.405504]
["bitfinex","ETHUSD",1763169736690,0.5011,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763169736891,0.002,3155.8,3155.7,0.6721]
["bitfinex","ETHUSD",1763169737141,0.002,3155.8,3154.6,0.6757]
["bitfinex","ETHUSD",1763169737290,0.4991,3155.7,3154.6,0.6757]
["bitfinex","ETHUSD",1763169737494,0.03961211,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169737724,0.002,3155.8,3154.5,0.001]
["bitfinex","ETHUSD",1763169737725,0.4991,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763169738195,0.4228,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169738510,0.4964,3155.0,3154.5,0.001]
["bitfinex","ETHUSD",1763169738690,0.1871,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169738893,0.4991,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763169739104,0.2375,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169739437,0.1871,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169739638,0.1871,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169740141,0.2357,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169740540,0.7321,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169742646,0.2357,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169742811,0.2383,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169743519,0.1871,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169744043,0.6862,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169744222,0.4991,3155.6,3154.8,0.4901]
["bitfinex","ETHUSD",1763169744410,0.4991,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169744961,0.6754,3155.9,3154.6,0.4937]
["bitfinex","ETHUSD",1763169745862,0.1763,3155.9,3154.6,0.4937]
["bitfinex","ETHUSD",1763169747768,0.6754,3155.9,3154.6,0.4937]
["bitfinex","ETHUSD",1763169747965,0.49740145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169750760,0.99650145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169750955,0.49740145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169751389,0.99650145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169752099,0.49740145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169752301,0.4991,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763169752683,0.03961462,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169753072,0.4991,3155.3,3154.5,0.001]
["bitfinex","ETHUSD",1763169753380,0.49740145,3155.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169753694,0.49740145,3155.6,3154.6,0.4937]
["bitfinex","ETHUSD",1763169753892,0.4812,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763169754690,0.4812,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169755765,0.4832,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169757111,0.4348,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169757396,0.259,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169757827,0.7379,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169758600,0.4812,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763169758801,0.259,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169758965,0.7379,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169759616,4.0839,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169759821,1.14629,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169760121,0.7379,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169761222,1.23549976,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169761788,0.75659976,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169762927,0.49759976,3154.6,3154.5,0.9464]
["bitfinex","ETHUSD",1763169763221,0.49759976,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169763222,0.7402,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169763436,0.1814,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169763589,0.259,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169763999,0.1814,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169764199,0.6626,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169764419,0.1814,3154.9,3154.5,0.001]
["bitfinex","ETHUSD",1763169765029,0.002,3155.5,3154.8,0.4847]
["bitfinex","ETHUSD",1763169765590,0.002,3155.5,3154.9,0.4607]
["bitfinex","ETHUSD",1763169765795,0.002,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169767516,0.4812,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169768193,0.002,3155.5,3154.6,0.4607]
["bitfinex","ETHUSD",1763169769233,0.002,3155.5,3155.4,0.4847]
["bitfinex","ETHUSD",1763169770311,0.4833,3155.5,3154.5,0.001]
["bitfinex","ETHUSD",1763169770510,0.03961462,3155.4,3154.5,0.4617]
["bitfinex","ETHUSD",1763169770838,0.7422,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169771043,0.2609,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169771352,0.4812,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169771641,0.52081462,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169772056,0.4812,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169772213,0.002,3155.5,3155.3,0.4847]
["bitfinex","ETHUSD",1763169772414,0.002,3155.5,3154.6,0.4607]
["bitfinex","ETHUSD",1763169775145,0.002,3155.5,3155.4,0.4847]
["bitfinex","ETHUSD",1763169775548,0.002,3155.5,3154.8,0.4607]
["bitfinex","ETHUSD",1763169775846,0.002,3155.5,3155.4,0.4847]
["bitfinex","ETHUSD",1763169780385,0.7371,3155.5,3154.5,0.4617]
["bitfinex","ETHUSD",1763169780661,0.2538,3155.4,3154.5,0.4617]
["bitfinex","ETHUSD",1763169781159,0.2538,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169781326,0.4791,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169781529,0.2538,3155.4,3154.5,0.001]
["bitfinex","ETHUSD",1763169781722,0.1814,3154.8,3154.5,0.001]
["bitfinex","ETHUSD",1763169781922,0.49749435,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763169782127,0.49749435,3155.2,3154.5,0.4617]
["bitfinex","ETHUSD",1763169782342,0.4812,3155.3,3154.5,0.4617]
["bitfinex","ETHUSD",1763169782557,0.49747837,3155.2,3154.5,0.4617]
["bitfinex","ETHUSD",1763169783362,0.49747837,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763169783564,0.97867837,3155.2,3154.5,0.001]
["bitfinex","ETHUSD",1763169783966,0.4792,3155.1,3154.5,0.001]
["bitfinex","ETHUSD",1763169784985,0.2559,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169785393,0.7329,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169790289,1.138404,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169791470,4.52302867,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169791670,4.93570687,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169792786,5.43337915,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169793398,1.18520287,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169793596,0.7329,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169794460,4.52302867,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169794666,4.483404,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169795172,1.138404,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169795376,4.483404,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169795802,1.5867444,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169795987,1.138404,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169796188,1.17802867,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169796566,1.67570284,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169797200,5.02070284,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169797366,4.98107817,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169797693,5.47918599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169800683,5.00218599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169800883,5.47918599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169801279,1.65718599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169801524,5.00218599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169801692,5.47918599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169802411,5.00218599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169803331,5.47918599,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169804804,1.00058199,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169805122,0.90797817,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169805623,0.50247417,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169806599,4.28572867,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169806988,4.78337559,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169807193,4.28572867,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169807520,6.60229998,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169807887,8.51029998,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169808087,8.51029027,3154.6,3154.5,0.001]
["bitfinex","ETHUSD",1763169808683,3.750504,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169808889,4.0298337,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169809086,5.11441707,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169809321,7.02241707,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169809485,7.27935087,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169809907,8.41309167,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169810100,7.18852777,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763169810525,6.7922448,3153.9,3153.8,0.001]
["bitfinex","ETHUSD",1763169810826,8.66159525,3153.9,3152.9,0.001]
["bitfinex","ETHUSD",1763169811010,4.222104,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169811404,4.470904,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169812335,4.222104,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169812498,4.6443144,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169814034,4.1727144,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169814199,4.4265144,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169814632,1.5459144,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169814825,1.123704,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169815628,0.659304,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169816797,1.123704,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169817153,4.468704,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169817702,4.96662125,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169817937,5.46328338,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169820297,5.50292816,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169820697,8.84076656,3153.0,3152.9,0.001]
["bitfinex","ETHUSD",1763169820908,0.405504,3152.7,3152.2,0.001]
["bitfinex","ETHUSD",1763169821132,0.455504,3152.9,3152.2,0.001]
["bitfinex","ETHUSD",1763169821133,7.49989461,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169821335,8.50619146,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169821532,9.18813093,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169822341,8.50619146,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169823419,4.09498946,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169823650,3.345,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169823849,3.6224,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169824050,4.027904,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169824215,3.750504,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169824655,4.029804,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169824845,4.93078215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169825046,5.43323196,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169825249,5.39358215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169825953,4.98977815,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169826156,5.43493196,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169826533,7.34293196,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169826840,7.30328215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169827027,5.10188215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169827635,5.39528215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169828024,5.10188215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169828820,4.65148215,3152.6,3152.2,0.001]
["bitfinex","ETHUSD",1763169829993,3.84299775,3152.6,3152.5,0.9635]
["bitfinex","ETHUSD",1763169830587,3.84299775,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169830742,4.24850175,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169830940,4.24850175,3152.6,3152.5,0.4898]
["bitfinex","ETHUSD",1763169832040,4.24850175,3152.6,3152.5,0.9635]
["bitfinex","ETHUSD",1763169832041,0.49799775,3152.6,3152.5,0.9635]
["bitfinex","ETHUSD",1763169832576,0.405504,3152.8,3152.5,0.9635]
["bitfinex","ETHUSD",1763169832757,0.405504,3152.8,3152.6,0.4737]
["bitfinex","ETHUSD",1763169833072,3.345,3152.9,3152.7,0.4888]
["bitfinex","ETHUSD",1763169833283,3.345,3152.9,3152.6,0.4737]
["bitfinex","ETHUSD",1763169833284,3.345,3153.5,3152.8,0.4888]
["bitfinex","ETHUSD",1763169833444,3.345,3153.3,3152.9,0.4888]
["bitfinex","ETHUSD",1763169833846,3.345,3153.3,3153.0,0.4737]
["bitfinex","ETHUSD",1763169834061,3.750504,3153.3,3153.2,0.4888]
["bitfinex","ETHUSD",1763169834793,4.027904,3153.3,3152.5,0.4747]
["bitfinex","ETHUSD",1763169834961,4.46810838,3153.3,3152.5,0.4747]
["bitfinex","ETHUSD",1763169835589,3.345,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763169836560,3.38464729,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763169836941,3.345,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763169837140,3.750504,3152.8,3152.7,0.4888]
["bitfinex","ETHUSD",1763169837342,4.1255544,3152.8,3152.7,0.4888]
["bitfinex","ETHUSD",1763169837791,4.1255544,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763169838144,0.03964855,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763169838346,0.2774,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169838545,4.027904,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169838746,4.2412343,3152.6,3152.5,0.4898]
["bitfinex","ETHUSD",1763169839643,0.96449216,3153.2,3152.5,0.4898]
["bitfinex","ETHUSD",1763169839644,3.345,3152.9,3152.5,0.4898]
["bitfinex","ETHUSD",1763169839843,0.49789216,3153.2,3152.5,0.4898]
["bitfinex","ETHUSD",1763169839844,3.345,3152.7,3152.5,0.4898]
["bitfinex","ETHUSD",1763169840082,3.345,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763169840251,0.03964981,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169840685,3.750504,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169840891,4.1255544,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169841741,3.345,3152.6,3152.5,0.4898]
["bitfinex","ETHUSD",1763169841950,3.345,3152.6,3152.5,0.9635]
["bitfinex","ETHUSD",1763169842395,0.002,3152.9,3152.5,0.9635]
["bitfinex","ETHUSD",1763169842600,0.002,3152.9,3152.8,0.4888]
["bitfinex","ETHUSD",1763169842786,0.002,3152.9,3152.8,0.9625]
["bitfinex","ETHUSD",1763169842986,0.002,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763169842987,0.405504,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763169843423,3.345,3152.7,3152.5,0.001]
["bitfinex","ETHUSD",1763169843605,3.7200504,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169843986,0.3750504,3152.6,3152.5,0.9473]
["bitfinex","ETHUSD",1763169844230,0.002,3152.9,3152.5,0.9473]
["bitfinex","ETHUSD",1763169844401,4.229404,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169844911,4.497404,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169845918,4.83424286,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169846120,5.50846715,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169846317,7.87482682,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169846705,7.60682682,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169846913,9.00856762,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169847711,9.69332647,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169847897,7.78532647,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169848313,9.69332647,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169855427,9.69290448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169858101,8.55916368,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169858433,8.5589264,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169858599,9.6926672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169859497,9.4246672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169859944,9.7426672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169860731,9.4746672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169861112,9.7426672,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169861502,9.24465772,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169861706,5.40601692,3152.6,3152.5,0.4903]
["bitfinex","ETHUSD",1763169861923,5.85542086,3152.6,3152.5,0.4903]
["bitfinex","ETHUSD",1763169863959,5.85542086,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169864465,5.55846909,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169864764,3.84297414,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169864963,3.345,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169865276,4.24848612,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169865429,3.750504,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169865764,3.345,3152.6,3152.5,0.9582]
["bitfinex","ETHUSD",1763169865927,3.347,3152.9,3152.5,0.9582]
["bitfinex","ETHUSD",1763169866128,3.345,3152.7,3152.6,0.4679]
["bitfinex","ETHUSD",1763169866665,3.345,3152.7,3152.6,0.9572]
["bitfinex","ETHUSD",1763169867039,3.345,3152.8,3152.6,0.9572]
["bitfinex","ETHUSD",1763169867242,4.8842448,3152.8,3152.7,0.4679]
["bitfinex","ETHUSD",1763169867437,4.8842448,3152.8,3152.7,0.9572]
["bitfinex","ETHUSD",1763169867964,5.38220313,3152.8,3152.7,0.9572]
["bitfinex","ETHUSD",1763169869051,4.24846233,3152.8,3152.7,0.9572]
["bitfinex","ETHUSD",1763169872053,4.67350856,3152.8,3152.7,0.4893]
["bitfinex","ETHUSD",1763169872252,3.750504,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169872454,3.755304,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169873779,4.218104,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169873981,3.755304,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169874285,4.22313486,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169876289,5.81967566,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169876650,6.15656788,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169876856,5.85932547,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169877557,5.35207566,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169877875,6.7922448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169878074,4.8842448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169878465,4.8842448,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169879086,5.18147156,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169879612,7.37347156,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169879813,7.92308403,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169879964,8.66808403,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169880164,8.20708403,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169880603,8.66808403,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169882423,9.4030951,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169882704,10.6618874,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169883272,11.15999625,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169884292,10.36499625,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169884491,9.10620395,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169884768,6.79269995,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169884970,7.19820395,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169885193,6.79269995,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169885393,6.79269995,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169885593,6.51319288,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169885805,6.10768888,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169886189,6.51319288,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169887988,4.54583961,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169888193,4.24861285,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169888391,3.84310885,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169888792,0.49810885,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169890127,0.407504,3152.9,3152.5,0.9789]
["bitfinex","ETHUSD",1763169890418,3.7202504,3152.8,3152.5,0.9789]
["bitfinex","ETHUSD",1763169890713,3.7202504,3152.8,3152.6,0.4952]
["bitfinex","ETHUSD",1763169890926,4.1257544,3152.8,3152.7,0.4827]
["bitfinex","ETHUSD",1763169892019,4.1257544,3152.8,3152.7,0.9779]
["bitfinex","ETHUSD",1763169892784,4.1257544,3152.8,3152.7,0.4827]
["bitfinex","ETHUSD",1763169893199,4.1257544,3152.8,3152.7,0.9779]
["bitfinex","ETHUSD",1763169893914,4.1257544,3152.8,3152.7,0.4827]
["bitfinex","ETHUSD",1763169895752,4.1257544,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763169895753,3.750504,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169895909,4.06265039,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169896225,4.06265039,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169900239,4.06265039,3152.6,3152.5,0.9789]
["bitfinex","ETHUSD",1763169900823,4.06265039,3152.6,3152.5,0.4837]
["bitfinex","ETHUSD",1763169902775,5.14464106,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169903072,7.55063671,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169903356,7.01299125,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169904163,7.01299831,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169905568,8.14673911,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169905763,8.83186237,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169906061,7.40173911,3152.6,3152.5,0.4647]
["bitfinex","ETHUSD",1763169906242,7.89975874,3152.6,3152.5,0.4647]
["bitfinex","ETHUSD",1763169906616,8.18045874,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169907258,8.86556448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169908537,7.73182368,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169908738,4.82547329,3152.6,3152.5,0.9414]
["bitfinex","ETHUSD",1763169908969,0.49801963,3152.6,3152.5,0.9414]
["bitfinex","ETHUSD",1763169909174,0.49801963,3152.6,3152.5,0.4647]
["bitfinex","ETHUSD",1763169909320,1.18192363,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169909514,1.22157344,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169909716,2.44707959,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169909917,8.42481845,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763169910118,5.253,3152.4,3152.2,0.001]
["bitfinex","ETHUSD",1763169910368,12.09306638,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169910536,12.0534128,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169910856,13.34429619,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169912739,14.19971727,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169912962,8.47773912,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169913927,8.97588749,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169914759,9.02588749,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169914926,8.12046641,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169915885,7.25476241,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169916082,8.12046641,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169916983,7.62231804,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169917777,7.74954025,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169918879,8.24766268,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169921302,11.71796321,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169921703,10.86254213,3152.3,3152.2,0.001]
["bitfinex","ETHUSD",1763169922263,10.86254213,3152.3,3152.1,0.001]
["bitfinex","ETHUSD",1763169922264,4.9342448,3152.2,3152.1,0.001]
["bitfinex","ETHUSD",1763169922564,9.80880444,3152.2,3151.5,0.001]
["bitfinex","ETHUSD",1763169922890,5.658504,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169923078,6.86969385,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169923293,7.32989385,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169923496,8.19513702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169925524,14.56513702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169926335,14.10493702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169926489,14.56513702,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169929321,15.06337836,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169929928,12.46637836,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169930125,6.69736138,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169930303,6.69736138,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169930304,5.79543099,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169930506,6.20093499,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169930818,5.91953499,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169931720,5.91953499,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169932123,5.91953499,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169932947,10.05600473,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169933302,4.14050211,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169933640,0.90370531,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169933812,0.405504,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169934636,3.750504,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169936207,7.88697374,3151.6,3151.5,0.9443]
["bitfinex","ETHUSD",1763169936632,8.78904519,3151.6,3151.5,0.47]
["bitfinex","ETHUSD",1763169936835,8.78904519,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169937039,7.88697374,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169937242,8.38514403,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169938129,8.6821734,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169938345,8.38514403,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169938528,8.68216959,3151.6,3151.5,0.9273]
["bitfinex","ETHUSD",1763169938763,11.08640143,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169938929,12.22199615,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169939373,11.77099615,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169939929,12.22199615,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169941040,12.349239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169941360,11.898239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169942077,12.349239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169942836,11.898239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169943041,13.806239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169943865,14.257239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169944041,15.111487,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169944538,14.257239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169944736,13.806239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169945258,14.257239,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169945638,15.39184636,3151.6,3151.5,0.001]
["bitfinex","ETHUSD",1763169945846,5.658504,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169946174,13.09932974,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169946375,13.05966358,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169946580,13.18692627,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169949885,12.73412459,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169951082,12.82628479,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169951586,13.96002559,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169953293,14.30431045,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169953508,13.85331045,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169953875,13.50902559,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169954204,13.01072199,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169954398,13.46172199,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169955309,14.31851148,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169956504,13.46172199,3151.3,3151.2,0.001]
["bitfinex","ETHUSD",1763169956693,13.46172199,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1763169956694,22.24051248,3151.3,3151.1,0.001]
["bitfinex","ETHUSD",1763169956897,10.02060404,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169957084,9.98093662,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169957409,10.02659354,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169957612,11.1687295,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169957775,10.8798295,3151.2,3151.1,0.6625]
["bitfinex","ETHUSD",1763169957972,0.8565438,3151.5,3151.1,0.6625]
["bitfinex","ETHUSD",1763169958209,0.002,3151.8,3151.2,0.57908913]
["bitfinex","ETHUSD",1763169958412,0.002,3151.8,3151.3,0.18385954]
["bitfinex","ETHUSD",1763169958821,0.002,3151.8,3151.1,0.8497]
["bitfinex","ETHUSD",1763169959518,0.002,3151.5,3151.2,0.60689536]
["bitfinex","ETHUSD",1763169959709,0.002,3151.5,3151.3,1.3]
["bitfinex","ETHUSD",1763169959923,0.002,3151.5,3151.4,0.60689536]
["bitfinex","ETHUSD",1763169960829,0.002,3152.9,3151.5,0.405504]
["bitfinex","ETHUSD",1763169961041,0.002,3152.9,3151.6,0.60689536]
["bitfinex","ETHUSD",1763169961195,0.002,3152.9,3151.2,0.405504]
["bitfinex","ETHUSD",1763169961928,0.002,3152.9,3151.4,0.405504]
["bitfinex","ETHUSD",1763169963341,0.002,3152.9,3151.3,0.23889448]
["bitfinex","ETHUSD",1763169963494,0.002,3152.9,3151.1,0.8497]
["bitfinex","ETHUSD",1763169964034,0.405504,3152.8,3151.1,0.8497]
["bitfinex","ETHUSD",1763169964202,0.876104,3152.8,3151.1,0.8497]
["bitfinex","ETHUSD",1763169964400,0.405504,3152.7,3151.1,0.8497]
["bitfinex","ETHUSD",1763169964730,0.407504,3152.2,3151.1,0.8497]
["bitfinex","ETHUSD",1763169965526,0.405504,3152.0,3151.1,0.8497]
["bitfinex","ETHUSD",1763169965721,0.03965861,3151.9,3151.1,0.8497]
["bitfinex","ETHUSD",1763169966136,0.405504,3151.8,3151.1,0.1872]
["bitfinex","ETHUSD",1763169966329,0.03966113,3151.7,3151.1,0.1872]
["bitfinex","ETHUSD",1763169966498,0.405504,3151.6,3151.1,0.1872]
["bitfinex","ETHUSD",1763169967522,0.03966365,3151.5,3151.1,0.1872]
["bitfinex","ETHUSD",1763169967895,0.405504,3151.6,3151.1,0.1872]
["bitfinex","ETHUSD",1763169968802,0.002,3152.2,3151.1,0.1872]
["bitfinex","ETHUSD",1763169976635,0.49801236,3152.0,3151.1,0.1872]
["bitfinex","ETHUSD",1763169979247,0.62606261,3151.9,3151.1,0.1872]
["bitfinex","ETHUSD",1763169979541,1.059004,3151.9,3151.1,0.1872]
["bitfinex","ETHUSD",1763169979918,0.49020164,3151.8,3151.1,0.1872]
["bitfinex","ETHUSD",1763169980240,0.03966113,3151.7,3151.1,0.1872]
["bitfinex","ETHUSD",1763169981716,1.059004,3151.9,3151.1,0.1872]
["bitfinex","ETHUSD",1763169982345,3.750504,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763169982649,3.750504,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1763169982840,0.3750504,3151.5,3151.1,0.001]
["bitfinex","ETHUSD",1763169984135,0.405504,3151.8,3151.1,0.001]
["bitfinex","ETHUSD",1763169984330,0.49801236,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1763169984510,0.405504,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169985322,0.49801236,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1763169985733,0.03965861,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169986023,0.49801236,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1763169987142,0.002,3152.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169987515,0.405504,3152.1,3151.1,0.001]
["bitfinex","ETHUSD",1763169989148,3.750504,3152.1,3151.1,0.001]
["bitfinex","ETHUSD",1763169989355,0.4726,3152.0,3151.1,0.001]
["bitfinex","ETHUSD",1763169989716,0.1809,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169991778,0.405504,3152.1,3151.1,0.001]
["bitfinex","ETHUSD",1763169992058,0.002,3152.2,3151.1,0.001]
["bitfinex","ETHUSD",1763169992818,0.002,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169995471,0.2013,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169995754,0.03965987,3151.8,3151.1,0.001]
["bitfinex","ETHUSD",1763169996155,0.2013,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169997168,0.50525987,3151.8,3151.1,0.001]
["bitfinex","ETHUSD",1763169997326,0.4656,3151.8,3151.1,0.001]
["bitfinex","ETHUSD",1763169997638,0.49807022,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763169998026,0.6669,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169998227,0.49807171,3151.6,3151.1,0.001]
["bitfinex","ETHUSD",1763169998739,0.6669,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169999144,0.2013,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169999349,0.60249,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763169999858,1.06809,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763170000057,4.41309,3151.9,3151.1,0.001]
["bitfinex","ETHUSD",1763170000255,3.345,3151.7,3151.1,0.001]
["bitfinex","ETHUSD",1763170000557,0.4946,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170000934,0.9602,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170001560,0.4946,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170001762,0.9602,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170002751,5.14519049,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170007573,5.18485791,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170008780,1.80019049,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170008956,0.900104,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170009147,1.365704,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170009483,1.86387519,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170009849,5.20887519,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170010572,4.710704,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170010878,5.1817744,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170011987,5.22144182,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170012854,7.12944182,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170013060,7.0897744,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170019164,8.2735152,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170019367,8.95650079,3151.2,3151.1,0.001]
["bitfinex","ETHUSD",1763170019807,15.32650079,3151.2,3150.9,0.001]
["bitfinex","ETHUSD",1763170020098,5.658504,3150.5,3148.9,0.0014]
["bitfinex","ETHUSD",1763170020266,7.32652104,3150.5,3148.9,0.0014]
["bitfinex","ETHUSD",1763170020471,7.7524448,3150.5,3148.9,0.0014]
["bitfinex","ETHUSD",1763170021117,8.25091447,3150.5,3148.7,0.0044]
["bitfinex","ETHUSD",1763170021320,8.25091447,3150.5,3147.7,0.1660381]
["bitfinex","ETHUSD",1763170021321,10.59114707,3150.5,3147.7,0.1660381]
["bitfinex","ETHUSD",1763170021507,10.59114707,3150.5,3148.6,0.0044]
["bitfinex","ETHUSD",1763170021709,10.59114707,3150.5,3148.9,0.0044]
["bitfinex","ETHUSD",1763170021914,10.3377124,3150.5,3149.2,0.0044]
["bitfinex","ETHUSD",1763170022223,10.33769281,3150.5,3148.6,0.0044]
["bitfinex","ETHUSD",1763170023820,10.97081164,3150.5,3148.6,0.0044]
["bitfinex","ETHUSD",1763170024122,11.27424631,3150.5,3148.6,0.0044]
["bitfinex","ETHUSD",1763170024320,10.97081164,3150.5,3148.8,0.0044]
["bitfinex","ETHUSD",1763170025990,10.97081164,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763170026528,5.708504,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763170026831,12.0807053,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170027032,13.44314614,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170027197,14.02558337,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170028430,6.82912287,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170028652,8.13121163,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170029251,6.66713356,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170029556,5.8201448,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170030315,5.3650448,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170030854,4.8842448,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170031446,5.38276983,3149.8,3149.7,0.001]
["bitfinex","ETHUSD",1763170032217,5.38276983,3149.8,3149.7,0.0054]
["bitfinex","ETHUSD",1763170032218,4.24902903,3149.8,3149.7,0.0054]
["bitfinex","ETHUSD",1763170032417,0.49852503,3149.8,3149.7,0.0098]
["bitfinex","ETHUSD",1763170032945,0.90402903,3149.8,3149.7,0.0098]
["bitfinex","ETHUSD",1763170033268,0.49852503,3149.8,3149.7,0.0098]
["bitfinex","ETHUSD",1763170033760,0.405504,3150.5,3149.7,0.0098]
["bitfinex","ETHUSD",1763170033917,0.4984054,3150.8,3150.5,0.0044]
["bitfinex","ETHUSD",1763170034115,0.05,3151.4,3149.8,0.0044]
["bitfinex","ETHUSD",1763170034360,0.9543973,3151.7,3151.3,0.0044]
["bitfinex","ETHUSD",1763170034572,0.6921,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170034720,0.03966239,3151.6,3149.9,0.0044]
["bitfinex","ETHUSD",1763170035035,0.1932,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170035036,0.36009944,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170035239,0.1932,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170035440,0.002,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170035816,0.002,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170036845,0.002,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170037083,0.002,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170038361,0.002,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170039386,0.4752,3151.9,3150.6,0.30105153]
["bitfinex","ETHUSD",1763170039546,0.904404,3151.8,3150.8,0.0044]
["bitfinex","ETHUSD",1763170039739,0.904404,3151.8,3149.8,0.50462456]
["bitfinex","ETHUSD",1763170039945,0.405504,3151.7,3149.8,0.50462456]
["bitfinex","ETHUSD",1763170040181,0.002,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170040480,0.002,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170040682,0.002,3151.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170040890,0.002,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170041802,0.002,3151.9,3151.0,0.0044]
["bitfinex","ETHUSD",1763170042005,0.405504,3151.8,3149.8,0.50022456]
["bitfinex","ETHUSD",1763170042200,0.904404,3151.8,3149.9,0.0044]
["bitfinex","ETHUSD",1763170042566,0.405504,3151.6,3149.9,0.0044]
["bitfinex","ETHUSD",1763170042767,0.405504,3151.4,3149.9,0.0044]
["bitfinex","ETHUSD",1763170043079,0.405504,3151.2,3149.9,0.0044]
["bitfinex","ETHUSD",1763170043270,0.03966868,3151.1,3149.9,0.0044]
["bitfinex","ETHUSD",1763170043691,0.405504,3151.0,3149.9,0.0044]
["bitfinex","ETHUSD",1763170043889,0.0396712,3150.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170044095,0.002,3151.7,3149.9,0.0044]
["bitfinex","ETHUSD",1763170044395,0.405504,3151.5,3150.8,0.0044]
["bitfinex","ETHUSD",1763170044705,3.38466491,3151.4,3149.9,0.0044]
["bitfinex","ETHUSD",1763170044896,0.405504,3151.2,3149.9,0.0044]
["bitfinex","ETHUSD",1763170045123,0.405504,3151.0,3149.9,0.0044]
["bitfinex","ETHUSD",1763170045423,0.0396712,3150.9,3149.9,0.0044]
["bitfinex","ETHUSD",1763170046226,0.405504,3151.2,3150.8,0.0044]
["bitfinex","ETHUSD",1763170047710,0.405504,3151.2,3151.1,0.0044]
["bitfinex","ETHUSD",1763170047912,0.86827949,3151.2,3150.4,0.0044]
["bitfinex","ETHUSD",1763170052093,0.405504,3151.3,3151.1,0.0044]
["bitfinex","ETHUSD",1763170052319,0.405504,3151.3,3150.4,0.0044]
["bitfinex","ETHUSD",1763170052517,0.405504,3151.4,3150.4,0.0044]
["bitfinex","ETHUSD",1763170052721,0.03966616,3151.3,3150.4,0.0044]
["bitfinex","ETHUSD",1763170053118,0.37901702,3151.2,3150.4,0.0044]
["bitfinex","ETHUSD",1763170053395,0.405504,3151.5,3151.2,0.0044]
["bitfinex","ETHUSD",1763170053598,3.345,3151.6,3151.2,0.0044]
["bitfinex","ETHUSD",1763170053900,0.405504,3151.5,3151.2,0.0044]
["bitfinex","ETHUSD",1763170054296,0.002,3151.7,3151.4,0.0044]
["bitfinex","ETHUSD",1763170054519,0.002,3151.7,3151.5,0.0044]
["bitfinex","ETHUSD",1763170055443,3.752504,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170055740,0.405504,3151.6,3151.1,0.0044]
["bitfinex","ETHUSD",1763170055939,0.002,3151.7,3151.1,0.0044]
["bitfinex","ETHUSD",1763170056514,0.405504,3151.6,3151.1,0.0044]
["bitfinex","ETHUSD",1763170057239,0.405504,3151.6,3151.5,0.0044]
["bitfinex","ETHUSD",1763170057599,0.879904,3151.6,3150.6,0.0044]
["bitfinex","ETHUSD",1763170057933,0.002,3151.7,3150.4,0.0044]
["bitfinex","ETHUSD",1763170058233,0.405504,3151.6,3150.4,0.50460638]
["bitfinex","ETHUSD",1763170058420,0.03966365,3151.5,3150.4,0.50460638]
["bitfinex","ETHUSD",1763170058621,0.03966365,3151.5,3150.5,0.0044]
["bitfinex","ETHUSD",1763170059025,0.405504,3151.4,3150.5,0.0044]
["bitfinex","ETHUSD",1763170059815,0.405504,3151.6,3150.5,0.0044]
["bitfinex","ETHUSD",1763170060545,0.405504,3151.4,3150.5,0.0044]
["bitfinex","ETHUSD",1763170060709,0.6735,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1763170060899,0.1991,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1763170061238,0.1991,3150.8,3149.8,0.0054]
["bitfinex","ETHUSD",1763170062025,3.750504,3151.0,3149.8,0.0054]
["bitfinex","ETHUSD",1763170062845,3.35,3151.5,3150.9,0.0044]
["bitfinex","ETHUSD",1763170063160,3.35,3151.2,3150.4,0.0044]
["bitfinex","ETHUSD",1763170063301,3.35,3151.2,3149.9,0.0044]
["bitfinex","ETHUSD",1763170063904,3.35,3151.3,3149.9,0.13163678]
["bitfinex","ETHUSD",1763170064099,3.35,3151.1,3149.9,0.13163678]
["bitfinex","ETHUSD",1763170064335,3.35,3151.1,3150.0,0.0044]
["bitfinex","ETHUSD",1763170064527,3.35,3150.9,3150.0,0.0044]
["bitfinex","ETHUSD",1763170065138,0.38028,3151.0,3150.0,0.0044]
["bitfinex","ETHUSD",1763170065303,0.4205304,3151.6,3150.9,0.0044]
["bitfinex","ETHUSD",1763170065509,0.405504,3151.5,3150.9,0.0044]
["bitfinex","ETHUSD",1763170065738,1.10614999,3151.6,3150.9,0.0044]
["bitfinex","ETHUSD",1763170065904,0.4205304,3151.6,3150.9,0.0088]
["bitfinex","ETHUSD",1763170066341,0.4205304,3151.6,3149.8,0.001]
["bitfinex","ETHUSD",1763170066342,0.002,3151.7,3151.5,0.0044]
["bitfinex","ETHUSD",1763170066642,0.002,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170070087,0.002,3151.7,3150.2,0.13263678]
["bitfinex","ETHUSD",1763170070290,0.4528,3151.6,3150.3,0.0044]
["bitfinex","ETHUSD",1763170070462,0.03966365,3151.5,3150.3,0.0044]
["bitfinex","ETHUSD",1763170070664,0.4528,3151.6,3150.3,0.0044]
["bitfinex","ETHUSD",1763170071496,0.002,3151.7,3151.5,0.0044]
["bitfinex","ETHUSD",1763170071792,0.002,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170071998,0.002,3151.7,3150.3,0.0044]
["bitfinex","ETHUSD",1763170072175,0.002,3151.7,3150.7,0.13263678]
["bitfinex","ETHUSD",1763170072579,0.002,3151.7,3150.8,0.0044]
["bitfinex","ETHUSD",1763170072898,0.002,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170073567,0.002,3151.7,3151.1,0.0044]
["bitfinex","ETHUSD",1763170073792,0.002,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170074371,0.002,3151.7,3151.6,0.0088]
["bitfinex","ETHUSD",1763170076060,0.002,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170076259,0.002,3151.7,3151.6,0.0088]
["bitfinex","ETHUSD",1763170077297,0.50008761,3151.7,3151.6,0.0088]
["bitfinex","ETHUSD",1763170077500,0.002,3151.7,3151.6,0.13595871]
["bitfinex","ETHUSD",1763170081085,0.002,3151.7,3151.6,0.54146271]
["bitfinex","ETHUSD",1763170081604,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170082123,0.001,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170082920,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170083493,0.001,3151.9,3151.6,0.12715871]
["bitfinex","ETHUSD",1763170084089,0.001,3151.9,3151.2,0.0044]
["bitfinex","ETHUSD",1763170084293,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170084774,0.001,3151.9,3151.3,0.1271858]
["bitfinex","ETHUSD",1763170085009,0.4898,3151.9,3151.3,0.1271858]
["bitfinex","ETHUSD",1763170085801,0.001,3151.9,3151.3,0.1271858]
["bitfinex","ETHUSD",1763170085995,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170088097,0.49905124,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170088298,0.49905124,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170089898,0.49905124,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170090102,0.49905124,3151.9,3151.2,0.12717812]
["bitfinex","ETHUSD",1763170090403,1.17045124,3151.9,3151.2,0.12717812]
["bitfinex","ETHUSD",1763170090639,1.17045124,3151.9,3150.8,0.0044]
["bitfinex","ETHUSD",1763170090843,1.17045124,3151.9,3150.8,0.95832995]
["bitfinex","ETHUSD",1763170091260,1.17045124,3151.9,3150.9,0.0044]
["bitfinex","ETHUSD",1763170093163,0.49905124,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170093548,0.49905124,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170098036,0.001,3151.9,3151.8,0.50785124]
["bitfinex","ETHUSD",1763170101155,0.001,3151.9,3151.8,0.91335524]
["bitfinex","ETHUSD",1763170102196,0.6471,3151.9,3151.8,0.90455524]
["bitfinex","ETHUSD",1763170102396,0.6471,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170102397,1.1229,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170102685,0.4505,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1763170103185,0.63788894,3151.8,3151.2,0.0044]
["bitfinex","ETHUSD",1763170104189,0.1966,3151.9,3151.2,0.0044]
["bitfinex","ETHUSD",1763170106098,0.1966,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170106099,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170106250,0.001,3151.9,3151.8,0.0088]
["bitfinex","ETHUSD",1763170106765,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170107149,0.001,3151.9,3151.2,0.406504]
["bitfinex","ETHUSD",1763170107470,0.1966,3151.9,3151.0,0.0044]
["bitfinex","ETHUSD",1763170107688,0.6724,3151.9,3151.0,0.406504]
["bitfinex","ETHUSD",1763170107893,0.6724,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170108093,0.4758,3151.8,3150.9,0.001]
["bitfinex","ETHUSD",1763170108807,0.49807254,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170110598,0.97387254,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170112223,0.49807254,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170112603,0.49807254,3151.6,3150.9,0.0054]
["bitfinex","ETHUSD",1763170112773,0.49807254,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170113284,0.4758,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170117420,0.4554,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170117644,0.4758,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170120622,0.4554,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170120822,0.4758,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170121149,0.1966,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170121150,0.4548,3151.5,3150.9,0.001]
["bitfinex","ETHUSD",1763170121549,0.1966,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170121722,0.4548,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170121920,0.1966,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170122321,0.4548,3151.8,3150.9,0.001]
["bitfinex","ETHUSD",1763170123659,0.49810952,3151.7,3150.9,0.0054]
["bitfinex","ETHUSD",1763170123874,0.49810952,3151.7,3151.0,0.12717691]
["bitfinex","ETHUSD",1763170124057,0.49810952,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170124426,0.49810952,3151.7,3151.6,0.0088]
["bitfinex","ETHUSD",1763170124721,0.49810952,3151.7,3151.6,0.0044]
["bitfinex","ETHUSD",1763170126059,0.49810952,3151.7,3151.0,0.12717691]
["bitfinex","ETHUSD",1763170126359,0.95350952,3151.7,3151.0,0.12717691]
["bitfinex","ETHUSD",1763170126522,1.40830952,3151.7,3151.0,0.12717691]
["bitfinex","ETHUSD",1763170126721,1.40830952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170126926,1.40830952,3151.7,3150.9,0.12818297]
["bitfinex","ETHUSD",1763170128260,0.4548,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170129838,0.49810952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170130044,0.49810952,3151.7,3151.0,0.0044]
["bitfinex","ETHUSD",1763170130755,0.49810952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170131670,0.95290952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170132967,0.49810952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170133963,0.95290952,3151.7,3150.9,0.001]
["bitfinex","ETHUSD",1763170134369,0.4548,3151.6,3150.9,0.001]
["bitfinex","ETHUSD",1763170141965,0.4554,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170143478,0.9102,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170145564,0.4531,3151.7,3150.9,0.0054]
["bitfinex","ETHUSD",1763170146769,0.4667,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170147300,0.9198,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170147602,1.41792962,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170147898,0.9198,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170148968,0.4667,3151.0,3150.9,0.001]
["bitfinex","ETHUSD",1763170149364,0.4531,3151.3,3150.9,0.001]
["bitfinex","ETHUSD",1763170149570,0.4531,3151.8,3151.2,0.0044]
["bitfinex","ETHUSD",1763170150303,0.6795,3151.9,3151.2,0.0044]
["bitfinex","ETHUSD",1763170151602,0.1976,3151.9,3150.9,0.001]
["bitfinex","ETHUSD",1763170151790,0.4819,3151.8,3150.9,0.001]
["bitfinex","ETHUSD",1763170152000,0.1976,3151.9,3150.9,0.0054]
["bitfinex","ETHUSD",1763170152181,0.001,3151.9,3150.9,0.0054]
["bitfinex","ETHUSD",1763170152383,0.001,3151.9,3151.8,0.0044]
["bitfinex","ETHUSD",1763170152696,0.002,3152.2,3151.8,0.0044]
["bitfinex","ETHUSD",1763170152697,0.001,3152.2,3151.8,0.0044]
["bitfinex","ETHUSD",1763170152878,0.002,3152.6,3151.8,0.0044]
["bitfinex","ETHUSD",1763170153086,0.002,3153.3,3151.9,0.405504]
["bitfinex","ETHUSD",1763170153891,0.002,3153.3,3152.1,1.5392448]
["bitfinex","ETHUSD",1763170154099,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763170155310,0.002,3153.3,3151.9,0.405504]
["bitfinex","ETHUSD",1763170157572,0.002,3153.3,3151.9,1.5392448]
["bitfinex","ETHUSD",1763170158197,0.002,3153.3,3151.9,0.405504]
["bitfinex","ETHUSD",1763170159194,0.002,3153.3,3151.9,1.5392448]
["bitfinex","ETHUSD",1763170159395,0.002,3153.3,3152.0,0.16663522]
["bitfinex","ETHUSD",1763170159707,0.6642,3152.9,3151.8,0.1271074]
["bitfinex","ETHUSD",1763170160236,0.1823,3152.9,3151.8,0.1271074]
["bitfinex","ETHUSD",1763170160417,0.002,3152.9,3151.9,0.405504]
["bitfinex","ETHUSD",1763170160981,0.4839,3152.9,3151.9,0.405504]
["bitfinex","ETHUSD",1763170161391,0.4839,3152.9,3151.8,0.1271074]
["bitfinex","ETHUSD",1763170162599,0.1803,3153.2,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170162999,0.4691,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170163517,0.951,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170163882,0.4691,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170164414,0.951,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170166026,0.4691,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170166695,0.951,3153.0,3152.9,0.01706176]
["bitfinex","ETHUSD",1763170168190,0.951,3153.0,3152.1,0.405504]
["bitfinex","ETHUSD",1763170169395,0.4819,3152.9,3152.1,0.405504]
["bitfinex","ETHUSD",1763170170626,0.49782305,3152.8,3152.1,0.405504]
["bitfinex","ETHUSD",1763170171532,0.97972305,3152.8,3152.1,0.405504]
["bitfinex","ETHUSD",1763170171739,0.97972305,3152.8,3151.0,9.50355511]
["bitfinex","ETHUSD",1763170171740,0.97972305,3152.8,3151.6,1.1337408]
["bitfinex","ETHUSD",1763170171905,0.4819,3152.7,3151.7,0.95354488]
["bitfinex","ETHUSD",1763170172306,0.4819,3152.7,3151.6,1.1337408]
["bitfinex","ETHUSD",1763170172532,0.4819,3152.7,3151.5,3.79]
["bitfinex","ETHUSD",1763170172713,0.4819,3152.7,3151.6,0.379]
["bitfinex","ETHUSD",1763170172913,0.4819,3152.7,3151.0,4.17236045]
["bitfinex","ETHUSD",1763170173126,0.4819,3152.7,3151.0,1.1337408]
["bitfinex","ETHUSD",1763170173307,0.4819,3152.7,3151.1,0.49782305]
["bitfinex","ETHUSD",1763170177455,0.4819,3152.7,3151.2,0.405504]
["bitfinex","ETHUSD",1763170179231,0.52154855,3152.7,3151.2,0.405504]
["bitfinex","ETHUSD",1763170180025,0.4819,3152.7,3151.2,0.405504]
["bitfinex","ETHUSD",1763170180927,0.4979254,3152.4,3151.2,0.405504]
["bitfinex","ETHUSD",1763170181726,0.4979254,3152.4,3151.1,0.405504]
["bitfinex","ETHUSD",1763170182061,0.4979254,3152.4,3151.3,0.4979254]
["bitfinex","ETHUSD",1763170182364,0.451,3152.6,3151.4,0.16316662]
["bitfinex","ETHUSD",1763170183465,0.451,3152.6,3151.5,0.451]
["bitfinex","ETHUSD",1763170184678,0.002,3152.9,3151.5,0.451]
["bitfinex","ETHUSD",1763170184831,0.451,3152.8,3151.5,0.451]
["bitfinex","ETHUSD",1763170186339,0.002,3152.9,3151.6,0.405504]
["bitfinex","ETHUSD",1763170186587,0.002,3152.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763170187697,0.002,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763170189261,0.002,3152.9,3151.8,0.405504]
["bitfinex","ETHUSD",1763170189461,0.6345,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763170189662,0.1835,3152.9,3152.0,0.405504]
["bitfinex","ETHUSD",1763170191374,0.1835,3152.9,3151.7,1.1337408]
["bitfinex","ETHUSD",1763170191375,0.451,3152.8,3151.7,1.1337408]
["bitfinex","ETHUSD",1763170191574,0.451,3152.8,3151.8,0.49237408]
["bitfinex","ETHUSD",1763170194098,0.451,3152.8,3151.7,4.9237408]
["bitfinex","ETHUSD",1763170194461,0.1835,3152.9,3151.7,4.9237408]
["bitfinex","ETHUSD",1763170194869,0.6345,3152.9,3151.7,4.9237408]
["bitfinex","ETHUSD",1763170195390,0.451,3152.8,3151.7,4.9237408]
["bitfinex","ETHUSD",1763170196201,0.451,3152.8,3151.8,0.49786798]
["bitfinex","ETHUSD",1763170196368,0.451,3152.8,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170197271,0.1835,3152.9,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170197568,0.451,3152.8,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170197972,0.451,3152.8,3151.7,0.49786798]
["bitfinex","ETHUSD",1763170198677,0.1835,3152.9,3151.7,0.49786798]
["bitfinex","ETHUSD",1763170199374,0.6345,3152.9,3151.7,0.49786798]
["bitfinex","ETHUSD",1763170199784,0.451,3152.8,3151.8,1.1337408]
["bitfinex","ETHUSD",1763170200021,0.451,3152.8,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170201987,0.4661,3152.0,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170202318,0.451,3152.8,3151.9,0.54216088]
["bitfinex","ETHUSD",1763170202520,0.451,3152.7,3151.6,1.1347408]
["bitfinex","ETHUSD",1763170203221,0.451,3152.7,3151.7,0.4661]
["bitfinex","ETHUSD",1763170205997,0.4821,3151.8,3151.6,1.1347408]
["bitfinex","ETHUSD",1763170206331,0.451,3152.7,3151.6,4.9247408]
["bitfinex","ETHUSD",1763170206531,0.1835,3152.9,3151.6,4.9247408]
["bitfinex","ETHUSD",1763170206532,0.4793,3152.6,3151.6,4.9247408]
["bitfinex","ETHUSD",1763170206739,0.4793,3152.8,3151.7,0.89797808]
["bitfinex","ETHUSD",1763170207040,0.4793,3152.8,3151.6,0.001]
["bitfinex","ETHUSD",1763170207627,0.4793,3152.8,3151.6,0.406504]
["bitfinex","ETHUSD",1763170207950,0.4793,3152.8,3151.6,0.001]
["bitfinex","ETHUSD",1763170208095,0.4793,3152.8,3151.6,0.406504]
["bitfinex","ETHUSD",1763170208494,0.1835,3152.9,3151.6,0.406504]
["bitfinex","ETHUSD",1763170208899,0.6628,3152.9,3151.6,0.406504]
["bitfinex","ETHUSD",1763170209950,0.002,3152.9,3151.6,6.75246131]
["bitfinex","ETHUSD",1763170210249,0.002,3153.3,3151.8,0.405504]
["bitfinex","ETHUSD",1763170210408,0.002,3153.3,3151.9,6.34537896]
["bitfinex","ETHUSD",1763170210608,0.002,3153.3,3152.0,1.5392448]
["bitfinex","ETHUSD",1763170211935,0.002,3153.3,3152.0,2.16140436]
["bitfinex","ETHUSD",1763170212612,0.002,3153.3,3152.2,1.5392448]
["bitfinex","ETHUSD",1763170212952,0.002,3153.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763170213534,0.002,3153.6,3152.4,1.5392448]
["bitfinex","ETHUSD",1763170213713,0.002,3153.6,3152.4,2.34003681]
["bitfinex","ETHUSD",1763170213919,0.002,3153.6,3152.6,0.405504]
["bitfinex","ETHUSD",1763170214431,0.002,3153.6,3152.6,0.7873975]
["bitfinex","ETHUSD",1763170214633,0.002,3153.3,3153.0,0.405504]
["bitfinex","ETHUSD",1763170214931,0.002,3153.6,3152.7,1.63161296]
["bitfinex","ETHUSD",1763170215149,0.002,3153.6,3152.8,0.92405169]
["bitfinex","ETHUSD",1763170215659,0.002,3153.6,3152.8,0.51854769]
["bitfinex","ETHUSD",1763170215824,0.49968967,3153.6,3152.7,0.49787216]
["bitfinex","ETHUSD",1763170216342,0.49968967,3153.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763170216553,0.96678967,3153.6,3152.8,0.405504]
["bitfinex","ETHUSD",1763170218061,0.96678967,3153.6,3153.0,0.405504]
["bitfinex","ETHUSD",1763170220151,0.4671,3153.5,3152.9,1.1337408]
["bitfinex","ETHUSD",1763170220319,0.4892,3153.0,3152.1,3.79]
["bitfinex","ETHUSD",1763170220514,0.4892,3152.9,3152.3,0.95332065]
["bitfinex","ETHUSD",1763170220753,0.6721,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763170220927,0.4671,3152.8,3152.3,0.4195504]
["bitfinex","ETHUSD",1763170221345,0.49968967,3153.6,3152.4,0.405504]
["bitfinex","ETHUSD",1763170221535,0.96678967,3153.6,3152.6,0.405504]
["bitfinex","ETHUSD",1763170222057,0.4671,3153.5,3152.5,1.5392448]
["bitfinex","ETHUSD",1763170222216,0.4671,3153.5,3152.7,0.405504]
["bitfinex","ETHUSD",1763170222415,0.4892,3152.8,3152.6,0.53292448]
["bitfinex","ETHUSD",1763170222612,0.4892,3152.7,3152.6,0.53292448]
["bitfinex","ETHUSD",1763170222846,0.4892,3152.7,3151.8,1.1337408]
["bitfinex","ETHUSD",1763170223165,0.4671,3152.6,3151.5,1.1337408]
["bitfinex","ETHUSD",1763170223460,0.4671,3152.6,3151.4,3.17318648]
["bitfinex","ETHUSD",1763170223763,0.1829,3152.8,3151.7,1.1337408]
["bitfinex","ETHUSD",1763170223966,0.4671,3152.7,3151.6,0.001]
["bitfinex","ETHUSD",1763170224253,0.4671,3152.7,3151.6,0.64328822]
["bitfinex","ETHUSD",1763170224254,0.4892,3152.3,3151.6,0.64328822]
["bitfinex","ETHUSD",1763170224426,0.4892,3152.3,3151.7,0.49968967]
["bitfinex","ETHUSD",1763170224645,0.4671,3152.2,3151.6,0.001]
["bitfinex","ETHUSD",1763170226253,0.96495166,3152.2,3151.6,0.001]
["bitfinex","ETHUSD",1763170227967,0.49785166,3152.2,3151.6,3.791]
["bitfinex","ETHUSD",1763170228257,0.1829,3152.0,3151.6,0.42902]
["bitfinex","ETHUSD",1763170228421,0.6721,3151.7,3151.6,0.42902]
["bitfinex","ETHUSD",1763170228832,1.1392,3151.7,3151.6,0.42902]
["bitfinex","ETHUSD",1763170229251,0.6721,3151.7,3151.6,0.42902]
["bitfinex","ETHUSD",1763170229766,0.49785166,3152.2,3151.6,0.42902]
["bitfinex","ETHUSD",1763170229949,0.44785166,3152.2,3151.6,0.42902]
["bitfinex","ETHUSD",1763170230122,0.4671,3152.1,3151.6,0.42902]
["bitfinex","ETHUSD",1763170230820,0.1829,3152.8,3151.7,3.79]
["bitfinex","ETHUSD",1763170231022,0.4671,3153.3,3151.9,0.405504]
["bitfinex","ETHUSD",1763170231423,0.4671,3153.3,3152.1,0.405504]
["bitfinex","ETHUSD",1763170232125,0.4691,3153.3,3152.1,0.405504]
["bitfinex","ETHUSD",1763170233970,0.002,3153.3,3152.1,1.5392448]
["bitfinex","ETHUSD",1763170234125,0.002,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763170234466,0.002,3153.3,3152.5,0.405504]
["bitfinex","ETHUSD",1763170234849,0.002,3153.3,3152.4,0.405504]
["bitfinex","ETHUSD",1763170235164,0.002,3153.3,3152.4,1.5392448]
["bitfinex","ETHUSD",1763170235470,0.002,3153.3,3152.3,3.17226442]
["bitfinex","ETHUSD",1763170235471,0.4921,3153.3,3152.3,0.405504]
["bitfinex","ETHUSD",1763170235980,0.4921,3153.3,3152.1,0.405504]
["bitfinex","ETHUSD",1763170237068,0.002,3153.6,3152.2,6.34477506]
["bitfinex","ETHUSD",1763170237245,0.1878,3154.3,3152.6,1.5392448]
["bitfinex","ETHUSD",1763170237433,0.1878,3154.3,3152.8,0.405504]
["bitfinex","ETHUSD",1763170237434,0.1878,3153.9,3152.8,0.405504]
["bitfinex","ETHUSD",1763170237666,0.1878,3153.9,3152.8,1.38767073]
["bitfinex","ETHUSD",1763170238659,0.4901,3153.8,3152.5,1.1337408]
["bitfinex","ETHUSD",1763170238861,0.4901,3153.8,3152.4,0.405504]
["bitfinex","ETHUSD",1763170239651,0.4901,3153.8,3152.3,0.405504]
["bitfinex","ETHUSD",1763170240372,0.4901,3153.8,3152.0,3.67242182]
["bitfinex","ETHUSD",1763170240373,0.4901,3153.8,3152.2,0.405504]
["bitfinex","ETHUSD",1763170240778,0.4901,3153.8,3152.1,0.405504]
["bitfinex","ETHUSD",1763170242360,0.4901,3153.8,3152.1,0.74480247]
["bitfinex","ETHUSD",1763170242682,0.4901,3153.8,3152.3,1.5392448]
["bitfinex","ETHUSD",1763170243379,1.17561087,3153.9,3152.3,1.5392448]
["bitfinex","ETHUSD",1763170243671,0.4901,3153.8,3152.3,1.5392448]
["bitfinex","ETHUSD",1763170244538,0.4901,3153.8,3152.5,1.5392448]
["bitfinex","ETHUSD",1763170244738,0.4901,3153.8,3152.7,1.5392448]
["bitfinex","ETHUSD",1763170245048,0.4901,3153.8,3152.8,0.53292448]
["bitfinex","ETHUSD",1763170245439,0.4901,3153.8,3152.9,0.405504]
["bitfinex","ETHUSD",1763170245945,0.4901,3153.8,3152.8,0.405504]
["bitfinex","ETHUSD",1763170246163,0.6641,3152.8,3152.2,0.87234989]
["bitfinex","ETHUSD",1763170246351,0.4763,3152.7,3152.4,0.68551087]
["bitfinex","ETHUSD",1763170246569,0.4901,3153.0,3152.5,0.405504]
["bitfinex","ETHUSD",1763170246770,0.4901,3153.8,3152.5,0.405504]
["bitfinex","ETHUSD",1763170246938,0.4901,3153.8,3152.4,0.68551087]
["bitfinex","ETHUSD",1763170247335,0.4901,3153.8,3152.5,0.405504]
["bitfinex","ETHUSD",1763170248970,0.4901,3153.8,3152.6,0.22247557]
["bitfinex","ETHUSD",1763170249174,0.49771087,3153.9,3152.8,1.5392448]
["bitfinex","ETHUSD",1763170249470,0.68551087,3153.9,3152.8,2.16689124]
["bitfinex","ETHUSD",1763170249670,0.002,3153.8,3152.8,2.16689124]
["bitfinex","ETHUSD",1763170249973,0.49771087,3153.9,3152.8,2.16689124]
["bitfinex","ETHUSD",1763170250161,0.49771087,3153.9,3153.0,0.405504]
["bitfinex","ETHUSD",1763170251271,0.49771087,3153.9,3153.0,1.5392448]
["bitfinex","ETHUSD",1763170251485,0.49771087,3153.9,3153.0,0.405504]
["bitfinex","ETHUSD",1763170252488,0.49771087,3153.9,3153.0,1.5392448]
["bitfinex","ETHUSD",1763170253182,0.68551087,3153.9,3153.0,1.5392448]
["bitfinex","ETHUSD",1763170253384,0.68551087,3153.9,3153.2,0.405504]
["bitfinex","ETHUSD",1763170253959,0.49771087,3153.9,3153.2,0.405504]
["bitfinex","ETHUSD",1763170254155,0.002,3154.5,3153.4,0.405504]
["bitfinex","ETHUSD",1763170254590,0.4996176,3154.5,3153.4,0.405504]
["bitfinex","ETHUSD",1763170254787,0.4996176,3154.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763170254995,0.002,3154.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763170255289,0.49761069,3155.4,3153.6,0.405504]
["bitfinex","ETHUSD",1763170255491,0.4901,3155.3,3153.6,0.405504]
["bitfinex","ETHUSD",1763170255687,0.002,3155.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763170255888,0.4901,3155.2,3153.8,0.405504]
["bitfinex","ETHUSD",1763170256672,0.4921,3155.5,3154.0,1.5392448]
["bitfinex","ETHUSD",1763170257462,0.002,3155.5,3154.0,1.87854327]
["bitfinex","ETHUSD",1763170257660,0.002,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1763170258499,0.4921,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1763170258680,0.4921,3155.5,3153.8,0.405504]
["bitfinex","ETHUSD",1763170259292,0.4921,3155.5,3153.6,0.405504]
["bitfinex","ETHUSD",1763170259478,0.4921,3155.5,3153.6,1.5392448]
["bitfinex","ETHUSD",1763170259788,0.4921,3155.5,3153.8,0.405504]
["bitfinex","ETHUSD",1763170260782,0.4921,3155.5,3154.0,0.405504]
["bitfinex","ETHUSD",1763170261172,0.4921,3155.5,3153.9,0.405504]
["bitfinex","ETHUSD",1763170261965,0.4921,3155.5,3153.8,1.5392448]
["bitfinex","ETHUSD",1763170262294,0.4921,3155.5,3154.0,0.405504]
["bitfinex","ETHUSD",1763170262861,0.4921,3155.5,3154.2,0.405504]
["bitfinex","ETHUSD",1763170265868,0.4921,3155.5,3154.1,0.405504]
["bitfinex","ETHUSD",1763170266074,0.4921,3155.5,3154.4,0.405504]
["bitfinex","ETHUSD",1763170266274,0.4921,3155.5,3154.6,1.5392448]
["bitfinex","ETHUSD",1763170266485,0.4921,3155.5,3154.5,3.79]
["bitfinex","ETHUSD",1763170266486,0.03961462,3155.4,3154.5,1.1337408]
["bitfinex","ETHUSD",1763170266713,0.6578,3154.6,3154.5,1.1337408]
["bitfinex","ETHUSD",1763170267006,0.6578,3154.6,3153.8,3.79]
["bitfinex","ETHUSD",1763170267301,0.924,3154.5,3154.1,0.405504]
["bitfinex","ETHUSD",1763170267462,0.4664,3154.2,3154.1,0.405504]
["bitfinex","ETHUSD",1763170267662,0.924,3154.2,3154.0,1.1337408]
["bitfinex","ETHUSD",1763170267880,0.4576,3154.2,3154.1,0.55815408]
["bitfinex","ETHUSD",1763170268079,0.4576,3154.2,3153.3,0.405504]
["bitfinex","ETHUSD",1763170268285,0.4576,3154.2,3153.3,1.1337408]
["bitfinex","ETHUSD",1763170268658,0.4576,3154.2,3153.4,0.405504]
["bitfinex","ETHUSD",1763170270520,0.1914,3154.6,3153.4,0.405504]
["bitfinex","ETHUSD",1763170270703,0.6581,3154.6,3153.4,0.405504]
["bitfinex","ETHUSD",1763170271072,0.4667,3154.5,3153.4,0.405504]
["bitfinex","ETHUSD",1763170272124,0.4667,3154.5,3153.0,1.1347408]
["bitfinex","ETHUSD",1763170272125,0.6568,3153.5,3153.0,1.1347408]
["bitfinex","ETHUSD",1763170272285,0.4764,3153.4,3153.2,0.16676653]
["bitfinex","ETHUSD",1763170272600,0.1804,3154.0,3153.2,0.16676653]
["bitfinex","ETHUSD",1763170272601,0.1804,3154.0,3153.3,0.405504]
["bitfinex","ETHUSD",1763170273420,0.1914,3154.6,3153.3,0.405504]
["bitfinex","ETHUSD",1763170273421,0.1914,3154.6,3153.9,0.481]
["bitfinex","ETHUSD",1763170273589,0.1914,3154.6,3154.0,0.405504]
["bitfinex","ETHUSD",1763170273790,0.1804,3154.8,3154.0,0.405504]
["bitfinex","ETHUSD",1763170273990,0.1804,3154.8,3154.1,0.1839]
["bitfinex","ETHUSD",1763170275022,0.6471,3154.8,3154.0,0.4601]
["bitfinex","ETHUSD",1763170276048,0.6471,3154.8,3154.1,0.589404]
["bitfinex","ETHUSD",1763170276193,0.6471,3154.8,3154.2,0.21832448]
["bitfinex","ETHUSD",1763170276775,0.6471,3154.8,3154.1,0.589404]
["bitfinex","ETHUSD",1763170277094,0.1804,3155.3,3154.7,0.481]
["bitfinex","ETHUSD",1763170277507,0.002,3155.5,3154.8,0.405504]
["bitfinex","ETHUSD",1763170277830,0.002,3155.5,3155.4,0.6649]
["bitfinex","ETHUSD",1763170278029,0.002,3155.9,3155.4,0.6649]
["bitfinex","ETHUSD",1763170278216,0.002,3155.9,3155.4,1.125]
["bitfinex","ETHUSD",1763170278418,0.002,3155.9,3155.5,0.405504]
["bitfinex","ETHUSD",1763170279423,0.1553,3155.9,3155.5,0.405504]
["bitfinex","ETHUSD",1763170280498,0.4764,3155.6,3154.8,0.1839]
["bitfinex","ETHUSD",1763170280701,0.1553,3155.9,3154.3,0.4601]
["bitfinex","ETHUSD",1763170281107,0.4667,3155.7,3154.1,0.1839]
["bitfinex","ETHUSD",1763170281509,0.4667,3155.7,3154.1,0.644]
["bitfinex","ETHUSD",1763170281935,0.4667,3155.7,3154.2,0.4601]
["bitfinex","ETHUSD",1763170282326,0.4667,3155.7,3154.3,0.405504]
["bitfinex","ETHUSD",1763170282511,0.4667,3155.7,3154.1,0.1839]
["bitfinex","ETHUSD",1763170282915,0.4667,3155.7,3154.2,0.865604]
["bitfinex","ETHUSD",1763170283236,0.4667,3155.7,3154.2,0.405504]
["bitfinex","ETHUSD",1763170284366,0.4667,3155.7,3154.2,0.865604]
["bitfinex","ETHUSD",1763170284522,0.4667,3155.7,3154.4,0.405504]
["bitfinex","ETHUSD",1763170284849,0.4667,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763170285249,0.4667,3155.7,3154.7,0.4601]
["bitfinex","ETHUSD",1763170286611,0.1553,3155.9,3154.9,1.1337408]
["bitfinex","ETHUSD",1763170286814,0.4687,3155.8,3154.9,1.1337408]
["bitfinex","ETHUSD",1763170287010,0.4687,3155.8,3155.0,0.49237408]
["bitfinex","ETHUSD",1763170288075,0.4687,3155.8,3154.6,0.405504]
["bitfinex","ETHUSD",1763170288257,0.4687,3155.8,3154.7,0.405504]
["bitfinex","ETHUSD",1763170291648,0.4667,3155.7,3154.3,1.1337408]
["bitfinex","ETHUSD",1763170291833,0.4667,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763170292237,0.4667,3155.7,3154.7,0.405504]
["bitfinex","ETHUSD",1763170293150,0.96405134,3155.7,3154.7,0.405504]
["bitfinex","ETHUSD",1763170293470,0.4667,3155.6,3154.7,0.405504]
["bitfinex","ETHUSD",1763170294625,0.4667,3155.6,3154.8,0.4733]
["bitfinex","ETHUSD",1763170296354,0.4667,3155.6,3154.6,0.405504]
["bitfinex","ETHUSD",1763170296950,0.4667,3155.6,3154.1,0.1849]
["bitfinex","ETHUSD",1763170296951,0.4667,3155.6,3154.2,0.405504]
["bitfinex","ETHUSD",1763170297153,0.4667,3155.6,3154.7,0.405504]
["bitfinex","ETHUSD",1763170297663,0.4667,3155.6,3154.7,0.878804]
["bitfinex","ETHUSD",1763170299534,0.4914,3155.7,3154.8,0.4733]
["bitfinex","ETHUSD",1763170299734,0.4914,3155.7,3154.3,0.4733]
["bitfinex","ETHUSD",1763170299973,0.4914,3155.7,3154.4,0.405504]
["bitfinex","ETHUSD",1763170300336,0.4914,3155.7,3154.6,0.405504]
["bitfinex","ETHUSD",1763170301145,0.4914,3155.7,3154.6,0.406504]
["bitfinex","ETHUSD",1763170301663,0.002,3155.6,3154.6,0.406504]
["bitfinex","ETHUSD",1763170302063,0.4914,3155.5,3154.6,0.001]
["bitfinex","ETHUSD",1763170303851,0.4914,3155.5,3154.6,0.4743]
["bitfinex","ETHUSD",1763170307286,0.002,3155.6,3155.4,0.6963]
["bitfinex","ETHUSD",1763170307592,0.002,3155.6,3154.7,0.405504]
["bitfinex","ETHUSD",1763170307761,0.002,3155.6,3154.8,0.4733]
["bitfinex","ETHUSD",1763170307964,0.002,3155.6,3154.9,0.405504]
["bitfinex","ETHUSD",1763170308272,0.002,3155.6,3155.5,0.4983]
["bitfinex","ETHUSD",1763170308776,0.002,3155.6,3155.5,0.9716]
["bitfinex","ETHUSD",1763170309275,0.002,3155.6,3155.5,0.4983]
["bitfinex","ETHUSD",1763170309590,0.002,3155.6,3155.5,0.9716]
["bitfinex","ETHUSD",1763170311306,0.002,3155.6,3154.6,3.5764765]
["bitfinex","ETHUSD",1763170311507,0.002,3155.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763170311910,0.002,3155.6,3155.2,0.878804]
["bitfinex","ETHUSD",1763170312518,0.002,3155.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763170312713,0.002,3155.6,3155.4,0.405504]
["bitfinex","ETHUSD",1763170312917,0.002,3155.6,3155.5,0.4983]
["bitfinex","ETHUSD",1763170313288,0.002,3155.6,3155.5,0.9716]
["bitfinex","ETHUSD",1763170313487,0.002,3155.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763170313700,0.002,3155.8,3155.7,0.4983]
["bitfinex","ETHUSD",1763170314016,0.002,3155.9,3155.7,0.4983]
["bitfinex","ETHUSD",1763170314309,0.6718,3157.0,3156.1,0.6963]
["bitfinex","ETHUSD",1763170314484,0.6718,3157.0,3156.4,0.4983]
["bitfinex","ETHUSD",1763170315202,0.1804,3157.0,3156.4,0.4983]
["bitfinex","ETHUSD",1763170316136,0.4914,3157.2,3156.4,0.9716]
["bitfinex","ETHUSD",1763170316284,0.98852387,3157.6,3156.5,0.405504]
["bitfinex","ETHUSD",1763170316481,0.49712387,3157.6,3156.5,0.878804]
["bitfinex","ETHUSD",1763170316812,0.4914,3157.9,3156.7,0.405504]
["bitfinex","ETHUSD",1763170317010,0.49704006,3158.0,3156.7,0.405504]
["bitfinex","ETHUSD",1763170317321,0.631,3157.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763170317622,0.4914,3157.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763170318932,0.4914,3157.8,3156.6,0.4733]
["bitfinex","ETHUSD",1763170319227,0.49704006,3158.0,3156.7,0.603504]
["bitfinex","ETHUSD",1763170319388,0.1396,3157.9,3156.7,0.603504]
["bitfinex","ETHUSD",1763170319732,0.1396,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763170320026,0.631,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763170320185,0.631,3157.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763170320389,0.1396,3157.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763170320591,0.002,3157.8,3157.2,0.4733]
["bitfinex","ETHUSD",1763170322005,0.4914,3157.7,3157.1,0.405504]
["bitfinex","ETHUSD",1763170323188,0.002,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763170323502,0.002,3157.8,3157.3,0.4733]
["bitfinex","ETHUSD",1763170323705,0.002,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763170323924,0.002,3157.8,3157.1,0.405504]
["bitfinex","ETHUSD",1763170324620,0.002,3157.8,3157.2,0.405504]
["bitfinex","ETHUSD",1763170324990,0.4682,3157.8,3156.8,0.860904]
["bitfinex","ETHUSD",1763170325405,0.4682,3157.8,3156.9,0.4554]
["bitfinex","ETHUSD",1763170325721,0.002,3157.8,3156.9,0.4554]
["bitfinex","ETHUSD",1763170326098,0.002,3157.8,3157.0,0.405504]
["bitfinex","ETHUSD",1763170326296,0.49704006,3158.0,3157.7,0.4686]
["bitfinex","ETHUSD",1763170326515,0.49704006,3158.0,3157.9,0.4686]
["bitfinex","ETHUSD",1763170326728,0.49704006,3158.0,3157.3,0.405504]
["bitfinex","ETHUSD",1763170327233,0.49704006,3158.0,3157.9,0.874104]
["bitfinex","ETHUSD",1763170327830,0.49704006,3158.0,3157.9,1.329504]
["bitfinex","ETHUSD",1763170328198,0.002,3158.2,3158.0,0.405504]
["bitfinex","ETHUSD",1763170328726,0.002,3158.2,3158.1,0.874104]
["bitfinex","ETHUSD",1763170329100,0.002,3158.2,3158.1,1.060904]
["bitfinex","ETHUSD",1763170329303,0.1839,3160.0,3158.1,1.060904]
["bitfinex","ETHUSD",1763170329304,0.4662,3159.0,3158.2,0.405504]
["bitfinex","ETHUSD",1763170329523,0.4662,3159.3,3158.4,0.405504]
["bitfinex","ETHUSD",1763170330000,0.4662,3159.3,3158.6,0.405504]
["bitfinex","ETHUSD",1763170330324,0.6495,3159.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763170330533,0.6495,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763170330534,0.5995,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763170330825,0.1316,3159.7,3158.4,0.405504]
["bitfinex","ETHUSD",1763170331025,0.50746196,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763170331548,0.4679,3159.6,3158.4,0.896004]
["bitfinex","ETHUSD",1763170331698,0.4679,3159.6,3158.4,0.405504]
["bitfinex","ETHUSD",1763170331900,0.22,3158.5,3158.1,0.1868]
["bitfinex","ETHUSD",1763170332098,0.22,3158.5,3158.2,0.405504]
["bitfinex","ETHUSD",1763170332536,0.1316,3159.7,3158.4,0.463]
["bitfinex","ETHUSD",1763170332745,0.2231,3158.3,3157.8,0.1824]
["bitfinex","ETHUSD",1763170333036,0.1816,3158.3,3157.5,0.1824]
["bitfinex","ETHUSD",1763170333237,0.1816,3158.6,3157.6,0.896004]
["bitfinex","ETHUSD",1763170333605,0.1816,3158.6,3157.6,0.405504]
["bitfinex","ETHUSD",1763170333942,0.1816,3158.6,3157.5,0.1824]
["bitfinex","ETHUSD",1763170333943,0.6495,3158.6,3157.8,0.405504]
["bitfinex","ETHUSD",1763170334437,0.1816,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763170335142,0.6495,3158.8,3157.9,0.405504]
["bitfinex","ETHUSD",1763170335441,0.4679,3159.2,3158.1,0.405504]
["bitfinex","ETHUSD",1763170335618,0.1433,3158.9,3158.1,0.405504]
["bitfinex","ETHUSD",1763170335829,0.1433,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763170336235,0.1316,3159.7,3158.8,0.463]
["bitfinex","ETHUSD",1763170336561,0.1316,3159.7,3158.9,0.405504]
["bitfinex","ETHUSD",1763170337133,0.1316,3159.7,3158.8,0.4905]
["bitfinex","ETHUSD",1763170337458,0.1316,3159.7,3158.9,0.405504]
["bitfinex","ETHUSD",1763170337921,0.5995,3159.7,3158.9,0.405504]
["bitfinex","ETHUSD",1763170339218,0.1839,3160.0,3159.0,0.4905]
["bitfinex","ETHUSD",1763170339418,0.0089106,3160.1,3159.2,0.405504]
["bitfinex","ETHUSD",1763170339634,0.002,3159.7,3159.2,0.405504]
["bitfinex","ETHUSD",1763170339856,0.002,3159.7,3159.4,0.405504]
["bitfinex","ETHUSD",1763170341823,0.2633,3159.5,3158.8,0.405504]
["bitfinex","ETHUSD",1763170342059,0.4658,3159.6,3158.8,0.587904]
["bitfinex","ETHUSD",1763170342963,0.447,3158.9,3158.1,0.6729]
["bitfinex","ETHUSD",1763170343263,0.1816,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763170343422,0.1816,3158.9,3158.1,0.6729]
["bitfinex","ETHUSD",1763170343625,0.1816,3158.9,3157.5,0.1824]
["bitfinex","ETHUSD",1763170343626,0.2633,3158.2,3157.5,0.1824]
["bitfinex","ETHUSD",1763170343862,0.4679,3158.8,3157.6,0.4905]
["bitfinex","ETHUSD",1763170344067,0.4679,3158.8,3157.5,0.1824]
["bitfinex","ETHUSD",1763170344282,0.4679,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763170344426,0.4679,3158.8,3157.5,0.6729]
["bitfinex","ETHUSD",1763170344625,0.4679,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763170345465,0.2633,3157.7,3157.2,0.49671377]
["bitfinex","ETHUSD",1763170345676,0.2665,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763170345827,0.1816,3157.7,3156.9,0.001]
["bitfinex","ETHUSD",1763170345828,0.4679,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1763170346027,0.2665,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763170346473,0.7324,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763170348382,0.7324,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763170348590,0.2665,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763170348795,0.5592,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763170349010,0.2684,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170349476,0.7286,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170349875,0.2684,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170350076,0.097,3156.9,3156.5,0.001]
["bitfinex","ETHUSD",1763170350386,0.1816,3157.3,3156.6,0.4905]
["bitfinex","ETHUSD",1763170350591,0.1816,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763170351276,0.4679,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1763170351477,0.1816,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763170351655,0.6495,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763170352691,0.4679,3157.2,3156.5,0.001]
["bitfinex","ETHUSD",1763170353392,0.6495,3158.0,3157.2,0.405504]
["bitfinex","ETHUSD",1763170353578,0.6495,3158.0,3157.2,0.868504]
["bitfinex","ETHUSD",1763170354268,0.4944,3158.4,3157.2,0.868504]
["bitfinex","ETHUSD",1763170354595,0.4944,3158.4,3157.3,0.4861]
["bitfinex","ETHUSD",1763170354803,0.03957825,3158.3,3157.2,0.405504]
["bitfinex","ETHUSD",1763170355006,0.3341,3157.3,3156.5,0.001]
["bitfinex","ETHUSD",1763170355294,0.4944,3158.3,3156.7,0.405504]
["bitfinex","ETHUSD",1763170355605,0.0989,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763170356011,0.5933,3157.7,3156.8,0.405504]
["bitfinex","ETHUSD",1763170356178,0.0989,3157.7,3156.9,0.405504]
["bitfinex","ETHUSD",1763170356380,0.1814,3157.9,3156.9,0.405504]
["bitfinex","ETHUSD",1763170356575,0.1814,3157.9,3157.1,0.405504]
["bitfinex","ETHUSD",1763170356780,0.4944,3157.8,3156.7,0.1816]
["bitfinex","ETHUSD",1763170357119,0.4944,3157.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763170358112,0.4944,3157.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763170358482,0.4944,3157.8,3156.8,0.405504]
["bitfinex","ETHUSD",1763170358907,0.4944,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1763170359185,0.1814,3157.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763170359583,0.6758,3157.9,3157.0,0.405504]
["bitfinex","ETHUSD",1763170360856,0.6758,3157.9,3157.1,0.1911]
["bitfinex","ETHUSD",1763170362143,0.4944,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1763170362353,0.4944,3157.8,3156.9,0.406504]
["bitfinex","ETHUSD",1763170363117,0.4944,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1763170365156,0.4944,3157.8,3156.9,0.406504]
["bitfinex","ETHUSD",1763170365660,0.4944,3157.8,3156.9,0.001]
["bitfinex","ETHUSD",1763170366659,0.49702136,3157.6,3156.9,0.001]
["bitfinex","ETHUSD",1763170367086,0.4944,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763170367759,0.153,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763170369019,0.644,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763170376256,1.14122207,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763170376658,0.644,3157.0,3156.5,0.001]
["bitfinex","ETHUSD",1763170376857,0.3345,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170377257,0.8255,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170381634,0.3345,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170382945,0.8255,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170384033,0.1461,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170384430,0.6336,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170384768,0.192,3156.8,3156.5,0.001]
["bitfinex","ETHUSD",1763170386259,0.1457,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170386484,0.67319956,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170386663,0.6336,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763170388981,0.6336,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763170388982,0.67319956,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763170389211,0.0049,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170389416,0.04450333,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170389699,0.53590333,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170391034,0.4963,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170391315,0.6338,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170392517,0.6601,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763170392817,0.1687,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170393804,0.6338,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170394581,0.1687,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170394980,0.6338,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170395988,0.1687,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170396798,1.13110024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170397301,0.66600024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170397473,0.49730024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170398705,0.49730024,3156.3,3156.2,0.4797]
["bitfinex","ETHUSD",1763170400106,0.49730024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170401110,1.12350024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170401980,1.42034035,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170402513,1.12350024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170403387,1.45990948,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170403795,1.42030615,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170403988,1.45990948,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170404908,1.42030615,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170405111,0.95530615,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170405318,0.95536832,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170405677,0.65850024,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170406996,1.42041844,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170407195,0.96272153,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170408002,0.6262,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170408177,0.1612,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170408600,0.4681,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763170408814,0.29683483,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1763170409112,0.29683483,3156.6,3156.2,0.001]
["bitfinex","ETHUSD",1763170409612,0.4701,3157.0,3156.2,0.001]
["bitfinex","ETHUSD",1763170409917,0.29681311,3156.9,3156.2,0.001]
["bitfinex","ETHUSD",1763170410079,0.29681311,3156.8,3156.2,0.001]
["bitfinex","ETHUSD",1763170410413,0.03959831,3156.7,3156.2,0.001]
["bitfinex","ETHUSD",1763170410923,0.03959831,3156.7,3156.2,0.4619]
["bitfinex","ETHUSD",1763170411693,0.49730207,3156.9,3156.2,0.4619]
["bitfinex","ETHUSD",1763170413129,0.002,3156.5,3156.2,0.4619]
["bitfinex","ETHUSD",1763170413503,0.002,3156.5,3156.4,0.4787]
["bitfinex","ETHUSD",1763170413825,0.002,3156.5,3156.4,0.9667]
["bitfinex","ETHUSD",1763170414030,0.4847,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1763170414228,0.0015,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170414414,0.04110333,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170415193,0.03960333,3156.3,3156.2,0.001]
["bitfinex","ETHUSD",1763170415413,0.002,3156.5,3156.2,0.4544]
["bitfinex","ETHUSD",1763170415728,0.002,3156.5,3156.4,0.4534]
["bitfinex","ETHUSD",1763170415951,0.002,3156.5,3156.2,0.001]
["bitfinex","ETHUSD",1763170416512,0.002,3156.5,3156.4,0.4534]
["bitfinex","ETHUSD",1763170418215,0.002,3156.5,3156.4,0.9414]
["bitfinex","ETHUSD",1763170420216,0.002,3156.5,3156.4,1.346904]
["bitfinex","ETHUSD",1763170422962,0.002,3156.5,3156.4,0.9414]
["bitfinex","ETHUSD",1763170428732,0.002,3156.5,3156.4,1.346904]
["bitfinex","ETHUSD",1763170431060,0.68203035,3158.8,3157.3,0.6436]
["bitfinex","ETHUSD",1763170431259,0.85502462,3159.7,3158.8,0.405504]
["bitfinex","ETHUSD",1763170431609,0.0089106,3160.1,3159.9,0.6436]
["bitfinex","ETHUSD",1763170431770,0.0089106,3160.1,3160.0,2.2484494]
["bitfinex","ETHUSD",1763170432104,0.6688,3161.9,3160.1,0.405504]
["bitfinex","ETHUSD",1763170432314,0.1956,3161.9,3160.8,0.4534]
["bitfinex","ETHUSD",1763170432615,0.49657235,3161.2,3160.9,0.405504]
["bitfinex","ETHUSD",1763170432756,0.49657235,3161.2,3160.1,0.488]
["bitfinex","ETHUSD",1763170432757,0.1956,3162.2,3161.0,0.488]
["bitfinex","ETHUSD",1763170432958,0.6688,3162.2,3161.1,1.049104]
["bitfinex","ETHUSD",1763170433264,0.4732,3162.8,3161.1,1.049104]
["bitfinex","ETHUSD",1763170433467,0.4732,3162.5,3161.3,0.405504]
["bitfinex","ETHUSD",1763170433886,0.4732,3162.7,3161.5,0.405504]
["bitfinex","ETHUSD",1763170434083,0.0446,3162.9,3161.5,0.405504]
["bitfinex","ETHUSD",1763170434258,0.0446,3162.9,3161.1,0.1902]
["bitfinex","ETHUSD",1763170434259,0.1956,3163.3,3162.5,0.6436]
["bitfinex","ETHUSD",1763170434467,0.1956,3163.3,3162.0,0.1902]
["bitfinex","ETHUSD",1763170434468,0.54474251,3162.6,3161.2,0.1902]
["bitfinex","ETHUSD",1763170434664,0.54474251,3162.6,3160.8,0.1956]
["bitfinex","ETHUSD",1763170434665,0.03952569,3162.5,3160.8,0.1956]
["bitfinex","ETHUSD",1763170434889,0.4732,3162.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763170435088,0.4732,3162.4,3160.5,0.893504]
["bitfinex","ETHUSD",1763170435594,0.4732,3162.4,3160.4,0.6782]
["bitfinex","ETHUSD",1763170435595,0.4732,3162.4,3160.7,0.405504]
["bitfinex","ETHUSD",1763170435956,0.03952819,3162.3,3160.4,0.6782]
["bitfinex","ETHUSD",1763170436287,0.4732,3162.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763170436455,0.4732,3162.3,3160.5,0.405504]
["bitfinex","ETHUSD",1763170436657,0.03952944,3162.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763170436858,0.4732,3162.1,3160.4,0.1902]
["bitfinex","ETHUSD",1763170437479,0.03953194,3162.0,3160.4,0.1902]
["bitfinex","ETHUSD",1763170437690,0.03953194,3162.0,3160.1,0.488]
["bitfinex","ETHUSD",1763170437874,0.03953194,3162.0,3159.9,0.1902]
["bitfinex","ETHUSD",1763170437875,0.6688,3161.9,3159.9,0.1902]
["bitfinex","ETHUSD",1763170438061,0.03953444,3161.8,3159.9,0.1902]
["bitfinex","ETHUSD",1763170438260,0.51273444,3161.8,3160.0,0.488]
["bitfinex","ETHUSD",1763170438461,0.4732,3161.8,3160.0,0.488]
["bitfinex","ETHUSD",1763170438695,0.4732,3161.8,3160.1,0.1902]
["bitfinex","ETHUSD",1763170438897,0.03953569,3161.7,3159.9,0.1902]
["bitfinex","ETHUSD",1763170439199,0.405504,3161.6,3159.4,0.1902]
["bitfinex","ETHUSD",1763170439370,0.405504,3161.4,3159.4,0.1902]
["bitfinex","ETHUSD",1763170439576,0.405504,3161.2,3159.1,0.6782]
["bitfinex","ETHUSD",1763170439882,0.03954194,3161.2,3159.1,0.6782]
["bitfinex","ETHUSD",1763170440085,0.4732,3161.1,3159.2,0.488]
["bitfinex","ETHUSD",1763170441162,0.4732,3161.1,3159.3,0.405504]
["bitfinex","ETHUSD",1763170441514,0.03954444,3161.0,3159.3,0.405504]
["bitfinex","ETHUSD",1763170441793,0.4732,3161.1,3159.2,0.488]
["bitfinex","ETHUSD",1763170441958,0.1956,3160.9,3159.2,0.488]
["bitfinex","ETHUSD",1763170442159,0.1956,3160.9,3159.3,0.405504]
["bitfinex","ETHUSD",1763170442716,0.03954695,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763170442922,0.1956,3160.9,3159.6,0.405504]
["bitfinex","ETHUSD",1763170443211,0.51274695,3160.8,3159.7,0.488]
["bitfinex","ETHUSD",1763170443374,0.1956,3160.9,3159.7,0.488]
["bitfinex","ETHUSD",1763170443375,0.1956,3160.9,3159.8,0.405504]
["bitfinex","ETHUSD",1763170443763,0.1956,3160.9,3159.9,0.4964]
["bitfinex","ETHUSD",1763170445076,0.4597,3160.8,3159.5,0.405504]
["bitfinex","ETHUSD",1763170445280,0.0395482,3160.7,3159.5,0.405504]
["bitfinex","ETHUSD",1763170445585,0.1956,3160.9,3159.7,0.405504]
["bitfinex","ETHUSD",1763170445789,0.1956,3160.9,3159.7,0.901904]
["bitfinex","ETHUSD",1763170445996,0.4597,3160.8,3159.7,0.901904]
["bitfinex","ETHUSD",1763170446403,0.4597,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763170446570,0.1956,3160.9,3159.9,0.405504]
["bitfinex","ETHUSD",1763170446776,0.4597,3160.8,3159.8,0.4964]
["bitfinex","ETHUSD",1763170447426,0.4597,3161.4,3159.9,0.405504]
["bitfinex","ETHUSD",1763170447920,0.4597,3161.4,3160.1,0.405504]
["bitfinex","ETHUSD",1763170448125,0.03954069,3161.3,3160.1,0.405504]
["bitfinex","ETHUSD",1763170448414,0.4597,3161.4,3160.1,0.598904]
["bitfinex","ETHUSD",1763170448620,0.4597,3161.3,3160.1,0.598904]
["bitfinex","ETHUSD",1763170448807,0.4597,3161.3,3160.1,1.095304]
["bitfinex","ETHUSD",1763170449398,0.002,3160.8,3160.1,1.095304]
["bitfinex","ETHUSD",1763170449927,0.002,3160.8,3160.2,0.4964]
["bitfinex","ETHUSD",1763170450225,0.002,3160.8,3160.1,0.598904]
["bitfinex","ETHUSD",1763170450387,0.002,3160.8,3160.1,0.1934]
["bitfinex","ETHUSD",1763170450823,0.002,3160.8,3159.7,0.4884]
["bitfinex","ETHUSD",1763170451026,0.4707,3160.8,3159.7,0.4884]
["bitfinex","ETHUSD",1763170451389,0.4707,3160.8,3159.8,0.405504]
["bitfinex","ETHUSD",1763170451812,0.4707,3160.8,3159.7,0.4884]
["bitfinex","ETHUSD",1763170451991,0.4707,3160.8,3159.4,0.4884]
["bitfinex","ETHUSD",1763170452190,0.0395482,3160.7,3159.5,0.405504]
["bitfinex","ETHUSD",1763170452391,0.0395482,3160.7,3159.4,0.4884]
["bitfinex","ETHUSD",1763170452599,0.4687,3160.6,3159.4,0.4884]
["bitfinex","ETHUSD",1763170452799,0.0395507,3160.5,3159.4,0.4884]
["bitfinex","ETHUSD",1763170453220,0.5082507,3160.5,3159.4,0.4884]
["bitfinex","ETHUSD",1763170453421,0.4697,3159.5,3158.9,0.1902]
["bitfinex","ETHUSD",1763170453624,0.4697,3159.5,3158.6,0.1919]
["bitfinex","ETHUSD",1763170453823,0.9384,3159.5,3158.6,0.1919]
["bitfinex","ETHUSD",1763170454024,0.9384,3159.5,3158.3,0.1919]
["bitfinex","ETHUSD",1763170454222,0.4687,3159.4,3158.1,0.4884]
["bitfinex","ETHUSD",1763170455499,0.1896,3159.5,3158.1,0.4884]
["bitfinex","ETHUSD",1763170455698,0.4687,3159.4,3158.1,0.4884]
["bitfinex","ETHUSD",1763170458031,0.4687,3159.4,3157.9,0.1902]
["bitfinex","ETHUSD",1763170459851,0.49693848,3159.1,3157.9,0.1902]
["bitfinex","ETHUSD",1763170460340,0.4687,3159.0,3157.9,0.1902]
["bitfinex","ETHUSD",1763170460553,0.4687,3159.0,3157.7,0.4884]
["bitfinex","ETHUSD",1763170460753,0.1896,3158.9,3157.3,0.4884]
["bitfinex","ETHUSD",1763170461057,0.1896,3158.9,3157.1,0.4884]
["bitfinex","ETHUSD",1763170461261,0.4687,3158.8,3157.1,0.4884]
["bitfinex","ETHUSD",1763170461466,0.4687,3159.2,3157.2,0.405504]
["bitfinex","ETHUSD",1763170461841,0.4687,3159.2,3157.4,0.405504]
["bitfinex","ETHUSD",1763170462043,0.4687,3159.2,3157.5,0.4884]
["bitfinex","ETHUSD",1763170462044,0.50826697,3159.2,3157.5,0.4884]
["bitfinex","ETHUSD",1763170462365,0.4687,3159.2,3157.5,0.4884]
["bitfinex","ETHUSD",1763170463059,0.49697706,3158.8,3157.5,0.4884]
["bitfinex","ETHUSD",1763170463428,0.96567706,3158.8,3157.5,0.4884]
["bitfinex","ETHUSD",1763170463827,0.4687,3158.7,3157.5,0.4884]
["bitfinex","ETHUSD",1763170465426,0.49697706,3158.8,3157.5,0.4884]
["bitfinex","ETHUSD",1763170467154,0.49697706,3158.8,3157.6,0.405504]
["bitfinex","ETHUSD",1763170467631,0.4687,3159.1,3157.7,0.4884]
["bitfinex","ETHUSD",1763170468477,0.1896,3159.5,3157.8,0.405504]
["bitfinex","ETHUSD",1763170468768,0.4687,3159.3,3157.8,0.405504]
["bitfinex","ETHUSD",1763170468932,0.4687,3159.3,3157.0,1.3266408]
["bitfinex","ETHUSD",1763170468933,0.4687,3159.3,3157.9,0.4884]
["bitfinex","ETHUSD",1763170469961,0.6583,3159.5,3157.9,0.4884]
["bitfinex","ETHUSD",1763170470162,0.6583,3159.5,3158.0,0.405504]
["bitfinex","ETHUSD",1763170470569,1.1337408,3161.0,3158.2,0.405504]
["bitfinex","ETHUSD",1763170470732,0.97376961,3160.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763170470936,0.29473713,3160.8,3158.3,0.4884]
["bitfinex","ETHUSD",1763170471134,0.32827075,3160.7,3158.3,0.4884]
["bitfinex","ETHUSD",1763170471334,3.341,3160.5,3158.3,0.4884]
["bitfinex","ETHUSD",1763170471534,4.03284446,3160.4,3158.3,0.4884]
["bitfinex","ETHUSD",1763170471774,0.29473713,3160.3,3158.3,0.4884]
["bitfinex","ETHUSD",1763170472037,0.32827075,3160.2,3158.3,0.4884]
["bitfinex","ETHUSD",1763170472295,0.29473713,3160.1,3158.3,0.4884]
["bitfinex","ETHUSD",1763170472535,0.03353362,3160.0,3158.4,0.405504]
["bitfinex","ETHUSD",1763170472849,0.32826985,3160.9,3158.4,0.405504]
["bitfinex","ETHUSD",1763170473060,0.32826985,3160.9,3158.6,0.405504]
["bitfinex","ETHUSD",1763170473061,0.29473623,3160.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763170473248,0.32826985,3160.7,3158.6,0.405504]
["bitfinex","ETHUSD",1763170473466,0.6790969,3161.4,3158.2,0.36357371]
["bitfinex","ETHUSD",1763170473467,0.49676756,3160.3,3158.8,0.405504]
["bitfinex","ETHUSD",1763170473635,0.49676756,3160.3,3159.0,0.405504]
["bitfinex","ETHUSD",1763170474042,0.49676756,3160.3,3159.2,0.405504]
["bitfinex","ETHUSD",1763170474436,0.49676756,3160.3,3159.3,0.4555]
["bitfinex","ETHUSD",1763170474778,0.03353362,3161.5,3159.3,0.4555]
["bitfinex","ETHUSD",1763170474936,0.405504,3161.3,3159.1,0.1973]
["bitfinex","ETHUSD",1763170475135,0.44223778,3161.5,3159.1,0.1973]
["bitfinex","ETHUSD",1763170475136,0.405504,3161.1,3159.1,0.6528]
["bitfinex","ETHUSD",1763170475335,0.77057377,3161.2,3159.1,0.6528]
["bitfinex","ETHUSD",1763170475336,0.405504,3160.9,3159.1,0.6528]
["bitfinex","ETHUSD",1763170475551,0.405504,3160.7,3159.2,0.4555]
["bitfinex","ETHUSD",1763170475952,0.405504,3161.0,3159.2,0.4555]
["bitfinex","ETHUSD",1763170476179,0.29486485,3160.9,3159.2,0.4555]
["bitfinex","ETHUSD",1763170477013,0.405504,3160.8,3159.1,0.1973]
["bitfinex","ETHUSD",1763170477167,3.746504,3160.6,3158.4,0.6528]
["bitfinex","ETHUSD",1763170477370,0.78011249,3160.5,3158.4,0.6528]
["bitfinex","ETHUSD",1763170477563,0.405504,3160.3,3158.5,0.4555]
["bitfinex","ETHUSD",1763170477763,0.49685742,3160.0,3158.5,0.4555]
["bitfinex","ETHUSD",1763170478803,0.2952344,3159.9,3158.5,0.4555]
["bitfinex","ETHUSD",1763170478966,0.53039104,3160.0,3158.4,0.1973]
["bitfinex","ETHUSD",1763170479168,0.53039104,3160.0,3158.1,0.6474]
["bitfinex","ETHUSD",1763170479169,0.29524319,3159.9,3158.1,0.6474]
["bitfinex","ETHUSD",1763170479382,0.29524319,3159.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763170479701,0.03353362,3159.8,3158.2,0.861004]
["bitfinex","ETHUSD",1763170480204,0.32877681,3159.9,3158.3,0.4555]
["bitfinex","ETHUSD",1763170480406,0.29524319,3159.8,3158.3,0.4555]
["bitfinex","ETHUSD",1763170480614,0.03353362,3159.7,3158.3,0.4555]
["bitfinex","ETHUSD",1763170480770,0.32877681,3159.7,3158.3,0.4555]
["bitfinex","ETHUSD",1763170480964,0.03353362,3159.7,3158.3,0.4555]
["bitfinex","ETHUSD",1763170481278,0.32914222,3159.9,3158.3,0.4555]
["bitfinex","ETHUSD",1763170481468,0.2956086,3159.8,3158.3,0.4555]
["bitfinex","ETHUSD",1763170481670,0.2956086,3159.7,3158.3,0.4555]
["bitfinex","ETHUSD",1763170481871,0.03353362,3159.9,3158.3,0.4555]
["bitfinex","ETHUSD",1763170482215,0.29582519,3159.8,3158.3,0.4555]
["bitfinex","ETHUSD",1763170482503,0.49685742,3160.0,3158.3,0.4555]
["bitfinex","ETHUSD",1763170482689,0.29598171,3159.9,3158.3,0.4555]
["bitfinex","ETHUSD",1763170482893,0.29598171,3159.9,3158.4,0.405504]
["bitfinex","ETHUSD",1763170483207,0.49685742,3160.0,3159.8,0.6855]
["bitfinex","ETHUSD",1763170483404,0.49685742,3160.0,3159.9,0.4882]
["bitfinex","ETHUSD",1763170483609,0.68223675,3161.1,3159.9,0.9437]
["bitfinex","ETHUSD",1763170483907,0.29605124,3161.0,3159.9,0.9437]
["bitfinex","ETHUSD",1763170484114,0.29605124,3160.9,3159.9,0.9437]
["bitfinex","ETHUSD",1763170484421,0.29605124,3160.8,3159.5,0.6528]
["bitfinex","ETHUSD",1763170484587,0.03353362,3161.3,3159.5,0.6528]
["bitfinex","ETHUSD",1763170484588,0.29605124,3160.7,3159.5,0.6528]
["bitfinex","ETHUSD",1763170484788,0.29605124,3160.6,3159.5,0.6528]
["bitfinex","ETHUSD",1763170485121,0.29593959,3160.5,3159.5,0.6528]
["bitfinex","ETHUSD",1763170485427,0.48802448,3161.0,3159.6,0.4555]
["bitfinex","ETHUSD",1763170485575,0.29585573,3160.9,3159.6,0.4555]
["bitfinex","ETHUSD",1763170485771,0.002,3161.1,3159.6,0.4555]
["bitfinex","ETHUSD",1763170485999,0.29586662,3161.0,3159.6,0.4555]
["bitfinex","ETHUSD",1763170486207,0.49671087,3160.6,3159.6,0.4555]
["bitfinex","ETHUSD",1763170493394,0.44671087,3160.6,3159.6,0.4555]
["bitfinex","ETHUSD",1763170493816,0.002,3161.1,3159.6,0.4555]
["bitfinex","ETHUSD",1763170497250,0.405504,3161.0,3159.4,0.1973]
["bitfinex","ETHUSD",1763170497404,0.70329305,3160.9,3159.4,0.1973]
["bitfinex","ETHUSD",1763170497598,0.405504,3160.8,3159.5,0.4555]
["bitfinex","ETHUSD",1763170497849,0.29585474,3160.7,3159.4,0.1973]
["bitfinex","ETHUSD",1763170499744,0.03353362,3160.6,3159.4,0.1973]
["bitfinex","ETHUSD",1763170499950,0.32938836,3160.6,3159.4,0.1973]
["bitfinex","ETHUSD",1763170500249,0.36703884,3160.5,3159.4,0.1973]
["bitfinex","ETHUSD",1763170501273,0.36703884,3160.5,3159.4,0.6528]
["bitfinex","ETHUSD",1763170501557,4.42889424,3161.0,3159.4,0.6528]
["bitfinex","ETHUSD",1763170501720,0.2961845,3160.9,3159.4,0.6528]
["bitfinex","ETHUSD",1763170502041,0.2961845,3160.8,3159.4,0.6528]
["bitfinex","ETHUSD",1763170502217,0.2961845,3160.7,3159.4,0.1973]
["bitfinex","ETHUSD",1763170502417,0.2961845,3160.6,3159.5,0.4555]
["bitfinex","ETHUSD",1763170502620,0.2961845,3160.5,3159.5,0.4555]
["bitfinex","ETHUSD",1763170502954,3.746504,3161.0,3159.5,0.4555]
["bitfinex","ETHUSD",1763170503255,4.16237597,3160.9,3159.5,0.4555]
["bitfinex","ETHUSD",1763170503562,0.29626451,3160.8,3159.5,0.4555]
["bitfinex","ETHUSD",1763170503763,3.746504,3160.6,3159.4,0.001]
["bitfinex","ETHUSD",1763170504065,3.746504,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763170504360,0.67091491,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763170504553,0.3746504,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763170504925,3.341,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1763170505124,0.29628018,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763170505362,0.29628018,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763170505525,0.29628018,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763170505725,3.341,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1763170506049,0.63035359,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763170506255,0.29625359,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763170507087,3.67078721,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763170507266,0.29625359,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763170507573,0.03353362,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763170507868,4.04275759,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763170508032,3.746504,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1763170508234,4.48392033,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763170508452,3.341,3159.1,3157.8,0.1856]
["bitfinex","ETHUSD",1763170508656,0.29625359,3159.0,3157.8,0.1856]
["bitfinex","ETHUSD",1763170509188,0.29625359,3159.0,3157.9,0.4738]
["bitfinex","ETHUSD",1763170509348,0.405504,3159.4,3157.9,0.4738]
["bitfinex","ETHUSD",1763170509534,0.29605013,3159.3,3157.9,0.4738]
["bitfinex","ETHUSD",1763170509877,0.43903762,3159.2,3157.8,0.1856]
["bitfinex","ETHUSD",1763170510173,0.405504,3159.0,3157.6,0.4738]
["bitfinex","ETHUSD",1763170510476,1.19725968,3158.9,3157.6,0.4738]
["bitfinex","ETHUSD",1763170510672,0.70135343,3158.8,3157.1,0.4882]
["bitfinex","ETHUSD",1763170510974,0.405504,3158.6,3157.1,0.4882]
["bitfinex","ETHUSD",1763170511132,0.345714,3158.6,3157.1,0.4882]
["bitfinex","ETHUSD",1763170511345,3.341,3158.6,3157.1,0.4882]
["bitfinex","ETHUSD",1763170511653,3.78323778,3158.6,3157.1,0.4882]
["bitfinex","ETHUSD",1763170511862,0.37832378,3158.5,3157.1,0.4882]
["bitfinex","ETHUSD",1763170512037,3.37453362,3158.8,3157.1,0.4882]
["bitfinex","ETHUSD",1763170512232,3.341,3158.6,3157.0,0.1929]
["bitfinex","ETHUSD",1763170512438,3.37453362,3158.6,3157.0,0.1929]
["bitfinex","ETHUSD",1763170512638,3.37064362,3158.6,3157.0,0.1929]
["bitfinex","ETHUSD",1763170512866,3.33711,3158.4,3157.0,0.1929]
["bitfinex","ETHUSD",1763170513175,0.405504,3158.4,3157.0,0.6811]
["bitfinex","ETHUSD",1763170513360,0.405504,3158.4,3157.1,0.4882]
["bitfinex","ETHUSD",1763170514163,0.33706436,3158.5,3157.1,0.4882]
["bitfinex","ETHUSD",1763170514474,5.26586494,3159.5,3157.1,0.4882]
["bitfinex","ETHUSD",1763170514475,0.44223778,3159.5,3157.1,0.4882]
["bitfinex","ETHUSD",1763170514940,0.44223778,3159.5,3157.2,0.405504]
["bitfinex","ETHUSD",1763170515137,0.84774178,3159.5,3157.3,0.03167263]
["bitfinex","ETHUSD",1763170515449,3.341,3159.4,3157.3,0.51987263]
["bitfinex","ETHUSD",1763170515648,1.83405723,3159.3,3157.3,0.51987263]
["bitfinex","ETHUSD",1763170515867,0.51143572,3159.2,3157.3,0.51987263]
["bitfinex","ETHUSD",1763170516944,0.50419572,3159.2,3157.3,0.51987263]
["bitfinex","ETHUSD",1763170517639,3.78003762,3159.1,3157.3,0.4882]
["bitfinex","ETHUSD",1763170517844,1.37833308,3159.1,3157.3,0.4882]
["bitfinex","ETHUSD",1763170518067,0.405504,3158.9,3157.3,0.4882]
["bitfinex","ETHUSD",1763170518961,0.400214,3158.9,3157.3,0.4882]
["bitfinex","ETHUSD",1763170519164,3.341,3158.5,3157.0,0.1929]
["bitfinex","ETHUSD",1763170519389,0.44223778,3158.5,3157.0,0.6811]
["bitfinex","ETHUSD",1763170519681,0.03353362,3158.5,3157.0,0.6811]
["bitfinex","ETHUSD",1763170519843,3.82536106,3158.5,3157.0,0.6811]
["bitfinex","ETHUSD",1763170520852,3.82536106,3158.5,3157.1,0.4882]
["bitfinex","ETHUSD",1763170521049,3.746504,3158.4,3157.1,0.4882]
["bitfinex","ETHUSD",1763170521459,3.746504,3158.4,3157.3,0.001]
["bitfinex","ETHUSD",1763170522961,0.405504,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1763170523281,0.3746504,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1763170523785,4.4747408,3158.9,3157.3,0.001]
["bitfinex","ETHUSD",1763170523786,0.405504,3158.8,3157.4,0.4882]
["bitfinex","ETHUSD",1763170523992,1.1337408,3158.7,3157.4,0.4882]
["bitfinex","ETHUSD",1763170524549,0.52235288,3159.0,3157.4,0.4882]
["bitfinex","ETHUSD",1763170524760,0.03353362,3158.9,3157.4,0.4882]
["bitfinex","ETHUSD",1763170525185,3.37453362,3158.9,3157.4,0.4882]
["bitfinex","ETHUSD",1763170525867,0.405504,3158.8,3157.4,0.4882]
["bitfinex","ETHUSD",1763170526082,0.03353362,3158.7,3157.4,0.4882]
["bitfinex","ETHUSD",1763170526283,0.405504,3158.8,3157.4,0.4882]
["bitfinex","ETHUSD",1763170526468,0.3746504,3158.7,3157.4,0.4882]
["bitfinex","ETHUSD",1763170526804,0.49705768,3159.1,3157.4,0.4882]
["bitfinex","ETHUSD",1763170527993,0.405504,3159.2,3157.4,0.4882]
["bitfinex","ETHUSD",1763170528291,0.49703506,3158.7,3157.4,0.4882]
["bitfinex","ETHUSD",1763170528489,0.95758004,3160.1,3157.5,0.405504]
["bitfinex","ETHUSD",1763170528490,0.68003293,3160.0,3157.5,0.405504]
["bitfinex","ETHUSD",1763170528695,0.29513247,3159.9,3158.6,0.4949]
["bitfinex","ETHUSD",1763170528901,0.29513247,3159.9,3158.7,0.1957]
["bitfinex","ETHUSD",1763170529289,2.33342529,3160.4,3158.7,0.1957]
["bitfinex","ETHUSD",1763170529290,0.70063647,3159.8,3158.7,0.1957]
["bitfinex","ETHUSD",1763170529456,0.405504,3159.6,3158.7,0.1957]
["bitfinex","ETHUSD",1763170530066,0.29526182,3159.5,3158.7,0.1957]
["bitfinex","ETHUSD",1763170531073,0.03353362,3159.4,3158.4,0.1957]
["bitfinex","ETHUSD",1763170531796,0.03353362,3159.4,3158.2,0.1957]
["bitfinex","ETHUSD",1763170531955,0.29526182,3159.5,3158.4,0.4882]
["bitfinex","ETHUSD",1763170532895,0.29526182,3159.5,3158.2,0.1957]
["bitfinex","ETHUSD",1763170532896,0.405504,3159.4,3158.2,0.1957]
["bitfinex","ETHUSD",1763170533085,0.32879544,3159.3,3158.2,0.1957]
["bitfinex","ETHUSD",1763170533287,0.405504,3159.2,3158.2,0.1957]
["bitfinex","ETHUSD",1763170534393,0.29595264,3159.1,3158.2,0.1957]
["bitfinex","ETHUSD",1763170534765,0.405504,3159.0,3158.2,0.1957]
["bitfinex","ETHUSD",1763170535176,3.746504,3159.1,3158.2,0.1957]
["bitfinex","ETHUSD",1763170535373,0.67060944,3159.0,3158.2,0.1957]
["bitfinex","ETHUSD",1763170535591,0.29595904,3158.9,3158.2,0.1957]
["bitfinex","ETHUSD",1763170535898,0.405504,3159.3,3158.2,0.1957]
["bitfinex","ETHUSD",1763170535899,0.03353362,3159.1,3158.2,0.1957]
["bitfinex","ETHUSD",1763170536089,0.29610701,3159.2,3158.2,0.6458]
["bitfinex","ETHUSD",1763170536303,0.29610701,3159.1,3158.2,0.6458]
["bitfinex","ETHUSD",1763170536507,0.405504,3158.7,3157.3,0.001]
["bitfinex","ETHUSD",1763170536703,0.405504,3158.3,3157.3,0.001]
["bitfinex","ETHUSD",1763170536910,0.70429103,3158.2,3157.3,0.001]
["bitfinex","ETHUSD",1763170537104,0.29610701,3158.1,3157.3,0.001]
["bitfinex","ETHUSD",1763170537414,0.29610701,3158.0,3157.3,0.001]
["bitfinex","ETHUSD",1763170537584,0.405504,3158.0,3157.3,0.4511]
["bitfinex","ETHUSD",1763170537783,0.405504,3158.7,3157.9,0.4537]
["bitfinex","ETHUSD",1763170537985,0.405504,3158.5,3157.9,0.4537]
["bitfinex","ETHUSD",1763170538182,0.405504,3158.3,3157.4,0.4501]
["bitfinex","ETHUSD",1763170538488,0.2965054,3158.2,3157.4,0.4501]
["bitfinex","ETHUSD",1763170538708,0.2965054,3158.1,3157.4,0.4501]
["bitfinex","ETHUSD",1763170538908,0.405504,3158.5,3157.4,0.4501]
["bitfinex","ETHUSD",1763170539124,0.405504,3158.3,3157.4,0.4501]
["bitfinex","ETHUSD",1763170539413,0.405504,3158.1,3157.4,0.4501]
["bitfinex","ETHUSD",1763170539618,0.29655069,3158.0,3157.4,0.4501]
["bitfinex","ETHUSD",1763170540121,0.49714677,3158.1,3157.9,0.4537]
["bitfinex","ETHUSD",1763170540280,0.405504,3158.5,3157.4,0.4501]
["bitfinex","ETHUSD",1763170540623,0.405504,3158.5,3157.3,0.001]
["bitfinex","ETHUSD",1763170540624,0.405504,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763170540921,0.70203049,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763170541100,0.405504,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763170541283,0.29651588,3158.5,3158.1,0.001]
["bitfinex","ETHUSD",1763170541484,0.70201988,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763170541689,0.29651588,3158.3,3158.1,0.001]
["bitfinex","ETHUSD",1763170541886,0.29651588,3158.3,3158.1,0.6454]
["bitfinex","ETHUSD",1763170542095,0.29652004,3158.2,3158.1,0.001]
["bitfinex","ETHUSD",1763170542314,0.68322509,3159.3,3158.1,0.001]
["bitfinex","ETHUSD",1763170542315,3.746504,3158.8,3158.1,0.001]
["bitfinex","ETHUSD",1763170542509,0.405504,3158.6,3158.1,0.001]
["bitfinex","ETHUSD",1763170542788,0.405504,3158.4,3158.1,0.001]
["bitfinex","ETHUSD",1763170542988,0.03353362,3159.2,3158.1,0.001]
["bitfinex","ETHUSD",1763170542989,1.1358011,3159.6,3158.2,0.4501]
["bitfinex","ETHUSD",1763170543190,0.49705358,3158.8,3158.4,0.4537]
["bitfinex","ETHUSD",1763170543591,0.03353362,3158.7,3158.5,0.4501]
["bitfinex","ETHUSD",1763170543791,0.49697992,3158.8,3158.5,0.4501]
["bitfinex","ETHUSD",1763170544017,0.03353362,3159.5,3158.6,0.4537]
["bitfinex","ETHUSD",1763170544324,0.03353362,3159.5,3158.7,0.4537]
["bitfinex","ETHUSD",1763170544620,0.4631,3159.6,3158.7,0.4537]
["bitfinex","ETHUSD",1763170545130,0.405504,3159.5,3158.7,0.4537]
["bitfinex","ETHUSD",1763170545427,0.101,3159.8,3158.8,0.4501]
["bitfinex","ETHUSD",1763170545626,0.38142529,3160.6,3158.8,0.4501]
["bitfinex","ETHUSD",1763170545627,0.4631,3160.4,3158.8,0.4501]
["bitfinex","ETHUSD",1763170545791,0.71607961,3160.4,3158.8,0.4501]
["bitfinex","ETHUSD",1763170545991,0.5571,3160.3,3158.8,0.4501]
["bitfinex","ETHUSD",1763170546489,0.49690451,3160.0,3158.8,0.4501]
["bitfinex","ETHUSD",1763170549341,0.49690451,3160.0,3159.9,0.648]
["bitfinex","ETHUSD",1763170549541,0.49690451,3160.0,3159.9,1.0981]
["bitfinex","ETHUSD",1763170551237,0.49690451,3160.0,3159.9,0.648]
["bitfinex","ETHUSD",1763170551543,0.49690451,3160.0,3159.9,1.0981]
["bitfinex","ETHUSD",1763170551761,0.002,3160.6,3159.9,1.0981]
["bitfinex","ETHUSD",1763170551911,0.002,3160.6,3160.0,0.4501]
["bitfinex","ETHUSD",1763170552102,0.002,3160.6,3160.5,0.4537]
["bitfinex","ETHUSD",1763170552610,0.002,3160.6,3160.5,0.9038]
["bitfinex","ETHUSD",1763170555143,0.49874169,3160.6,3160.5,0.9038]
["bitfinex","ETHUSD",1763170555451,0.49874169,3160.6,3160.5,0.4537]
["bitfinex","ETHUSD",1763170555607,0.49874169,3160.6,3160.1,0.1943]
["bitfinex","ETHUSD",1763170555809,0.49874169,3160.6,3160.2,0.4501]
["bitfinex","ETHUSD",1763170556143,0.49874169,3160.6,3160.5,0.4537]
["bitfinex","ETHUSD",1763170556506,0.49874169,3160.6,3160.5,0.9038]
["bitfinex","ETHUSD",1763170561256,0.002,3160.6,3160.5,0.9038]
["bitfinex","ETHUSD",1763170563273,0.49668838,3161.4,3160.5,0.9038]
["bitfinex","ETHUSD",1763170563274,0.49668838,3161.4,3160.6,0.405504]
["bitfinex","ETHUSD",1763170563430,0.49668838,3161.4,3161.3,0.4537]
["bitfinex","ETHUSD",1763170563756,0.4631,3162.7,3161.3,0.4537]
["bitfinex","ETHUSD",1763170563955,0.54104251,3162.6,3161.4,0.4506]
["bitfinex","ETHUSD",1763170564158,0.07154251,3162.6,3161.4,0.4506]
["bitfinex","ETHUSD",1763170565423,0.03353362,3162.5,3161.4,0.4506]
["bitfinex","ETHUSD",1763170565975,0.50303362,3162.5,3161.4,0.4506]
["bitfinex","ETHUSD",1763170566361,0.07154251,3162.6,3161.4,0.4506]
["bitfinex","ETHUSD",1763170566672,0.49645544,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170567156,0.52998906,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170567480,0.99948906,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170567830,0.96595544,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170568147,0.03353362,3162.3,3161.4,0.4506]
["bitfinex","ETHUSD",1763170568474,0.96595544,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170568766,0.49645544,3162.4,3161.4,0.4506]
["bitfinex","ETHUSD",1763170568924,0.49645544,3162.4,3162.3,0.4512]
["bitfinex","ETHUSD",1763170569126,0.49645544,3162.4,3162.3,0.6432]
["bitfinex","ETHUSD",1763170569338,0.49645544,3162.4,3162.3,1.0938]
["bitfinex","ETHUSD",1763170570888,0.57715544,3162.4,3161.2,0.4557]
["bitfinex","ETHUSD",1763170571029,1.04175544,3162.4,3161.2,0.4557]
["bitfinex","ETHUSD",1763170571435,0.4646,3162.3,3161.2,0.4557]
["bitfinex","ETHUSD",1763170571636,0.03353362,3162.2,3161.2,0.4557]
["bitfinex","ETHUSD",1763170571884,0.4646,3162.3,3161.0,0.192]
["bitfinex","ETHUSD",1763170572061,0.4685,3162.2,3161.0,0.192]
["bitfinex","ETHUSD",1763170572267,0.03353362,3162.1,3161.0,0.192]
["bitfinex","ETHUSD",1763170572462,0.03353362,3162.1,3161.1,0.4557]
["bitfinex","ETHUSD",1763170573656,0.4685,3162.0,3161.0,0.192]
["bitfinex","ETHUSD",1763170573874,0.03353362,3161.9,3161.0,0.192]
["bitfinex","ETHUSD",1763170574090,0.6528,3161.8,3160.7,0.4557]
["bitfinex","ETHUSD",1763170574253,0.03353362,3161.7,3160.7,0.4557]
["bitfinex","ETHUSD",1763170574853,0.1843,3161.8,3160.7,0.4557]
["bitfinex","ETHUSD",1763170575053,0.4685,3162.2,3160.7,0.4557]
["bitfinex","ETHUSD",1763170575254,0.49645544,3162.4,3160.7,0.4557]
["bitfinex","ETHUSD",1763170575255,0.1843,3162.0,3160.7,0.4557]
["bitfinex","ETHUSD",1763170577056,0.49652769,3161.7,3160.7,0.4557]
["bitfinex","ETHUSD",1763170577297,0.03353362,3161.6,3160.4,0.4577]
["bitfinex","ETHUSD",1763170577598,0.51023362,3161.6,3160.4,0.4577]
["bitfinex","ETHUSD",1763170577889,0.51023362,3161.6,3160.5,0.001]
["bitfinex","ETHUSD",1763170578255,0.4767,3161.6,3160.5,0.001]
["bitfinex","ETHUSD",1763170578456,0.03353362,3161.5,3160.5,0.001]
["bitfinex","ETHUSD",1763170578852,0.51023362,3161.5,3160.5,0.001]
["bitfinex","ETHUSD",1763170579255,0.4767,3161.5,3160.5,0.001]
["bitfinex","ETHUSD",1763170579879,0.4767,3161.5,3160.5,0.4587]
["bitfinex","ETHUSD",1763170580277,0.49652769,3161.7,3161.4,0.6806]
["bitfinex","ETHUSD",1763170580463,0.4787,3162.5,3160.5,0.4587]
["bitfinex","ETHUSD",1763170580464,0.03353362,3161.6,3160.5,0.4587]
["bitfinex","ETHUSD",1763170580663,0.49653919,3161.4,3160.5,0.001]
["bitfinex","ETHUSD",1763170580961,0.578804,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763170581166,0.578804,3160.6,3159.0,0.1946]
["bitfinex","ETHUSD",1763170581167,0.405504,3160.5,3159.0,0.1946]
["bitfinex","ETHUSD",1763170581392,0.405504,3160.3,3159.0,0.6523]
["bitfinex","ETHUSD",1763170581770,0.77225246,3160.2,3159.0,0.6523]
["bitfinex","ETHUSD",1763170582074,0.29555246,3160.1,3159.0,0.6523]
["bitfinex","ETHUSD",1763170582304,0.4767,3160.1,3159.0,0.6523]
["bitfinex","ETHUSD",1763170582471,0.4767,3160.1,3158.6,0.4577]
["bitfinex","ETHUSD",1763170583582,0.49687271,3159.8,3158.6,0.4577]
["bitfinex","ETHUSD",1763170587922,0.49687271,3159.8,3159.7,0.6806]
["bitfinex","ETHUSD",1763170588207,0.49687271,3159.8,3159.7,1.1383]
["bitfinex","ETHUSD",1763170588386,0.49687271,3159.8,3159.7,0.6806]
["bitfinex","ETHUSD",1763170590618,0.49687271,3159.8,3158.4,0.406504]
["bitfinex","ETHUSD",1763170590619,0.49687271,3159.8,3159.3,0.1824]
["bitfinex","ETHUSD",1763170590971,0.49687271,3159.8,3159.4,0.4577]
["bitfinex","ETHUSD",1763170591419,0.49687271,3159.8,3159.7,0.4982]
["bitfinex","ETHUSD",1763170591833,0.49687271,3159.8,3159.7,0.9559]
["bitfinex","ETHUSD",1763170592378,0.1007,3162.1,3159.7,0.9559]
["bitfinex","ETHUSD",1763170592586,0.4767,3161.6,3159.8,0.4577]
["bitfinex","ETHUSD",1763170593011,0.4767,3161.9,3159.9,0.405504]
["bitfinex","ETHUSD",1763170593216,0.661,3161.8,3159.9,0.405504]
["bitfinex","ETHUSD",1763170593415,0.661,3161.8,3160.0,0.4577]
["bitfinex","ETHUSD",1763170593578,0.1007,3162.1,3160.1,0.405504]
["bitfinex","ETHUSD",1763170593780,0.002,3162.5,3160.1,1.22507066]
["bitfinex","ETHUSD",1763170594012,0.002,3162.5,3160.3,0.405504]
["bitfinex","ETHUSD",1763170594215,0.481,3162.4,3160.5,0.405504]
["bitfinex","ETHUSD",1763170594508,0.002,3162.5,3160.7,0.405504]
["bitfinex","ETHUSD",1763170594902,0.002,3162.5,3160.8,0.4769]
["bitfinex","ETHUSD",1763170595105,0.002,3162.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763170595311,0.483,3162.5,3161.0,0.4769]
["bitfinex","ETHUSD",1763170595619,0.49647573,3162.2,3161.0,0.4769]
["bitfinex","ETHUSD",1763170595812,0.49647573,3162.2,3161.1,0.1897]
["bitfinex","ETHUSD",1763170596205,0.03353362,3162.1,3161.1,0.1897]
["bitfinex","ETHUSD",1763170596723,0.002,3161.6,3161.1,0.1897]
["bitfinex","ETHUSD",1763170597222,0.002,3161.6,3161.2,0.4769]
["bitfinex","ETHUSD",1763170597407,0.002,3161.6,3161.1,0.1897]
["bitfinex","ETHUSD",1763170597612,0.002,3161.6,3161.1,0.6666]
["bitfinex","ETHUSD",1763170597816,0.002,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170598322,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170598527,0.002,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170599023,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170599722,0.002,3161.6,3161.1,0.6666]
["bitfinex","ETHUSD",1763170599882,0.002,3161.6,3161.2,0.4769]
["bitfinex","ETHUSD",1763170600088,0.002,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170600543,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170601086,0.002,3161.6,3161.5,1.356204]
["bitfinex","ETHUSD",1763170601302,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170601933,0.002,3161.6,3161.1,0.6666]
["bitfinex","ETHUSD",1763170603007,0.002,3161.6,3160.8,0.4769]
["bitfinex","ETHUSD",1763170604138,0.002,3161.6,3160.1,0.1897]
["bitfinex","ETHUSD",1763170604139,0.483,3161.6,3160.4,0.4769]
["bitfinex","ETHUSD",1763170604641,0.002,3161.6,3160.5,0.16106408]
["bitfinex","ETHUSD",1763170604998,0.002,3161.6,3160.6,0.4769]
["bitfinex","ETHUSD",1763170605723,0.002,3161.6,3160.7,0.03163856]
["bitfinex","ETHUSD",1763170606033,0.49651808,3161.4,3160.7,0.03163856]
["bitfinex","ETHUSD",1763170606242,0.49651808,3161.4,3160.8,0.4769]
["bitfinex","ETHUSD",1763170606542,0.49651808,3161.4,3160.5,0.16106408]
["bitfinex","ETHUSD",1763170606700,0.49651808,3161.4,3160.6,0.4769]
["bitfinex","ETHUSD",1763170607502,0.49651808,3161.4,3161.3,0.6635]
["bitfinex","ETHUSD",1763170607919,0.49651808,3161.4,3161.3,1.1404]
["bitfinex","ETHUSD",1763170608854,0.002,3161.6,3161.3,1.545904]
["bitfinex","ETHUSD",1763170609002,0.002,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170609453,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170610508,0.002,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170610705,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170611972,0.49841109,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170612348,0.49841109,3161.6,3161.1,0.1897]
["bitfinex","ETHUSD",1763170612532,0.49841109,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170612737,0.49841109,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170613049,0.49841109,3161.6,3161.1,0.1897]
["bitfinex","ETHUSD",1763170613220,0.49841109,3161.6,3161.1,0.6666]
["bitfinex","ETHUSD",1763170613422,0.49841109,3161.6,3161.5,0.4738]
["bitfinex","ETHUSD",1763170614249,0.49841109,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170616448,0.002,3161.6,3161.5,0.9507]
["bitfinex","ETHUSD",1763170618463,0.002,3161.6,3161.5,1.356204]
["bitfinex","ETHUSD",1763170620460,0.07154251,3162.6,3161.6,0.405504]
["bitfinex","ETHUSD",1763170620664,0.07154251,3162.6,3161.8,0.405504]
["bitfinex","ETHUSD",1763170620982,0.07154251,3162.6,3161.9,0.4769]
["bitfinex","ETHUSD",1763170621775,0.07154251,3162.6,3161.1,0.1897]
["bitfinex","ETHUSD",1763170621776,0.0683,3162.0,3161.1,0.6666]
["bitfinex","ETHUSD",1763170622074,0.2507,3161.2,3160.2,0.4769]
["bitfinex","ETHUSD",1763170622233,0.2507,3161.2,3160.1,0.1897]
["bitfinex","ETHUSD",1763170622598,0.4806,3161.1,3160.1,0.1897]
["bitfinex","ETHUSD",1763170622926,0.481,3161.0,3159.9,0.4769]
["bitfinex","ETHUSD",1763170623672,0.481,3161.0,3159.8,0.1897]
["bitfinex","ETHUSD",1763170623872,0.49662771,3160.8,3160.0,0.4761]
["bitfinex","ETHUSD",1763170624038,0.1843,3161.1,3160.0,0.4761]
["bitfinex","ETHUSD",1763170624238,0.6534,3161.1,3160.0,0.4761]
["bitfinex","ETHUSD",1763170624687,0.4691,3161.0,3160.0,0.4761]
["bitfinex","ETHUSD",1763170624973,0.4691,3161.0,3159.3,0.6585]
["bitfinex","ETHUSD",1763170624974,0.0801,3160.1,3159.3,0.6585]
["bitfinex","ETHUSD",1763170625476,0.4691,3160.7,3159.4,0.4761]
["bitfinex","ETHUSD",1763170625861,0.4691,3160.7,3159.3,0.1824]
["bitfinex","ETHUSD",1763170626464,0.4691,3160.7,3159.0,0.001]
["bitfinex","ETHUSD",1763170626465,0.405504,3160.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170627091,0.49674435,3160.3,3159.0,0.001]
["bitfinex","ETHUSD",1763170627506,0.49674435,3160.3,3159.1,0.4761]
["bitfinex","ETHUSD",1763170628455,0.49674435,3160.3,3160.2,0.6543]
["bitfinex","ETHUSD",1763170628651,0.49674435,3160.3,3160.0,0.1913]
["bitfinex","ETHUSD",1763170628652,0.49674435,3160.3,3159.1,0.6674]
["bitfinex","ETHUSD",1763170628852,0.49674435,3160.3,3159.2,0.881604]
["bitfinex","ETHUSD",1763170629276,0.49674435,3160.3,3159.3,0.4761]
["bitfinex","ETHUSD",1763170629453,0.49674435,3160.3,3160.2,0.6543]
["bitfinex","ETHUSD",1763170629788,0.49674435,3160.3,3159.4,0.405504]
["bitfinex","ETHUSD",1763170629968,0.49674435,3160.3,3159.1,0.1913]
["bitfinex","ETHUSD",1763170630167,0.4691,3160.2,3159.2,0.4803]
["bitfinex","ETHUSD",1763170630364,0.49674435,3160.3,3160.1,0.6813]
["bitfinex","ETHUSD",1763170630564,0.6518,3161.1,3160.1,0.6813]
["bitfinex","ETHUSD",1763170630769,0.6518,3161.1,3160.2,0.4922]
["bitfinex","ETHUSD",1763170631496,0.50103362,3161.0,3159.1,0.1913]
["bitfinex","ETHUSD",1763170631801,1.1337408,3162.1,3159.6,0.4803]
["bitfinex","ETHUSD",1763170631955,1.66001488,3162.1,3159.6,0.4803]
["bitfinex","ETHUSD",1763170632763,0.002,3161.6,3159.6,0.4803]
["bitfinex","ETHUSD",1763170633365,0.002,3161.6,3159.7,0.03164857]
["bitfinex","ETHUSD",1763170633784,0.002,3161.6,3159.8,0.4803]
["bitfinex","ETHUSD",1763170633985,0.002,3161.6,3159.9,0.03164657]
["bitfinex","ETHUSD",1763170634382,0.002,3161.6,3160.0,0.4803]
["bitfinex","ETHUSD",1763170634585,0.002,3161.6,3160.1,0.03164456]
["bitfinex","ETHUSD",1763170634900,0.002,3161.6,3159.6,0.4803]
["bitfinex","ETHUSD",1763170635102,0.002,3161.6,3159.8,0.4803]
["bitfinex","ETHUSD",1763170636813,0.002,3161.6,3159.9,0.03164657]
["bitfinex","ETHUSD",1763170637025,0.002,3161.6,3159.8,0.4803]
["bitfinex","ETHUSD",1763170637186,0.002,3161.6,3159.9,0.03164657]
["bitfinex","ETHUSD",1763170637715,0.002,3161.6,3160.0,0.64486874]
["bitfinex","ETHUSD",1763170638091,0.002,3161.6,3160.1,0.1891]
["bitfinex","ETHUSD",1763170638824,0.002,3161.6,3159.8,1.1337408]
["bitfinex","ETHUSD",1763170639020,0.002,3161.6,3160.1,0.1891]
["bitfinex","ETHUSD",1763170639329,0.002,3161.6,3160.3,1.1337408]
["bitfinex","ETHUSD",1763170639496,0.002,3161.6,3160.4,0.63934332]
["bitfinex","ETHUSD",1763170641795,0.002,3161.6,3160.5,0.4803]
["bitfinex","ETHUSD",1763170643137,0.002,3161.6,3160.4,0.63934332]
["bitfinex","ETHUSD",1763170644143,0.49660287,3161.4,3160.4,0.63934332]
["bitfinex","ETHUSD",1763170644341,0.002,3161.6,3160.3,1.1337408]
["bitfinex","ETHUSD",1763170644944,0.002,3161.6,3159.9,0.4803]
["bitfinex","ETHUSD",1763170647346,0.405504,3161.2,3159.8,1.1337408]
["bitfinex","ETHUSD",1763170647712,0.405504,3161.2,3159.7,5.25969238]
["bitfinex","ETHUSD",1763170648041,0.405504,3161.2,3159.8,1.1337408]
["bitfinex","ETHUSD",1763170648554,0.405504,3161.2,3159.9,0.4803]
["bitfinex","ETHUSD",1763170649036,0.405504,3161.2,3159.8,1.82111412]
["bitfinex","ETHUSD",1763170649811,0.405504,3161.2,3159.8,2.30141412]
["bitfinex","ETHUSD",1763170650519,0.405504,3161.2,3159.9,0.4803]
["bitfinex","ETHUSD",1763170653552,0.405504,3161.2,3159.4,1.4032013]
["bitfinex","ETHUSD",1763170653843,0.405504,3161.2,3159.5,0.4519]
["bitfinex","ETHUSD",1763170654044,0.405504,3161.0,3159.5,0.4519]
["bitfinex","ETHUSD",1763170654633,0.15854277,3161.1,3159.5,0.4519]
["bitfinex","ETHUSD",1763170654947,0.405504,3161.0,3159.5,0.4519]
["bitfinex","ETHUSD",1763170656451,0.405504,3161.0,3159.1,0.1923]
["bitfinex","ETHUSD",1763170656452,3.746504,3160.8,3159.1,0.1923]
["bitfinex","ETHUSD",1763170656653,0.405504,3160.2,3159.1,0.001]
["bitfinex","ETHUSD",1763170657717,0.405504,3159.9,3159.1,0.001]
["bitfinex","ETHUSD",1763170660186,0.49687249,3160.0,3159.2,0.4519]
["bitfinex","ETHUSD",1763170660659,0.68226193,3160.9,3159.2,0.4519]
["bitfinex","ETHUSD",1763170660962,1.08160411,3161.4,3159.2,0.4519]
["bitfinex","ETHUSD",1763170661259,0.405504,3160.8,3159.2,0.4519]
["bitfinex","ETHUSD",1763170661481,1.08776593,3160.8,3159.2,0.4519]
["bitfinex","ETHUSD",1763170662242,0.405504,3160.8,3159.2,0.4519]
["bitfinex","ETHUSD",1763170662485,0.405504,3160.6,3159.2,0.4519]
["bitfinex","ETHUSD",1763170663549,0.4968418,3160.3,3159.2,0.4519]
["bitfinex","ETHUSD",1763170666775,0.4968418,3160.3,3159.4,1.1337408]
["bitfinex","ETHUSD",1763170667160,0.4968418,3160.3,3159.5,0.4519]
["bitfinex","ETHUSD",1763170669608,0.4968418,3160.3,3160.2,0.6442]
["bitfinex","ETHUSD",1763170669904,0.4968418,3160.3,3159.5,0.4519]
["bitfinex","ETHUSD",1763170669905,0.4968418,3160.3,3159.6,0.1896]
["bitfinex","ETHUSD",1763170670106,3.745504,3161.1,3159.6,0.1896]
["bitfinex","ETHUSD",1763170670261,3.745504,3160.8,3159.6,0.1896]
["bitfinex","ETHUSD",1763170671484,3.745504,3160.8,3159.6,0.6415]
["bitfinex","ETHUSD",1763170671688,3.7145504,3161.0,3159.6,0.6415]
["bitfinex","ETHUSD",1763170671870,0.405504,3160.9,3159.7,0.4519]
["bitfinex","ETHUSD",1763170672705,1.5392448,3161.4,3159.7,0.4519]
["bitfinex","ETHUSD",1763170672894,4.02216087,3161.3,3159.7,0.4519]
["bitfinex","ETHUSD",1763170673204,0.405504,3160.9,3159.7,0.4519]
["bitfinex","ETHUSD",1763170673705,0.49676336,3161.0,3159.7,0.4519]
["bitfinex","ETHUSD",1763170674503,3.34,3160.9,3159.7,0.4519]
["bitfinex","ETHUSD",1763170674706,0.49676336,3161.0,3159.7,0.4519]
["bitfinex","ETHUSD",1763170679911,0.49676336,3161.0,3160.9,0.4546]
["bitfinex","ETHUSD",1763170680420,0.49676336,3161.0,3160.7,0.1896]
["bitfinex","ETHUSD",1763170680926,0.49676336,3161.0,3160.8,0.4519]
["bitfinex","ETHUSD",1763170681229,0.49676336,3161.0,3160.9,0.4546]
["bitfinex","ETHUSD",1763170681594,0.49676336,3161.0,3160.9,0.9065]
["bitfinex","ETHUSD",1763170683338,0.002,3161.6,3160.9,0.9065]
["bitfinex","ETHUSD",1763170683549,0.002,3161.6,3161.0,0.4519]
["bitfinex","ETHUSD",1763170686553,0.002,3161.6,3161.1,0.1943]
["bitfinex","ETHUSD",1763170688154,0.002,3161.6,3160.9,0.4551]
["bitfinex","ETHUSD",1763170688969,0.002,3161.6,3160.3,0.4551]
["bitfinex","ETHUSD",1763170689158,0.002,3161.6,3160.4,0.4551]
["bitfinex","ETHUSD",1763170690665,0.002,3161.6,3161.5,0.6523]
["bitfinex","ETHUSD",1763170691036,0.002,3161.6,3160.8,0.4786]
["bitfinex","ETHUSD",1763170691238,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170691561,0.002,3161.6,3161.5,0.6523]
["bitfinex","ETHUSD",1763170691738,0.002,3161.6,3161.5,1.1309]
["bitfinex","ETHUSD",1763170691936,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170692142,0.002,3161.6,3160.8,0.95104496]
["bitfinex","ETHUSD",1763170692143,0.002,3161.6,3161.3,0.1841]
["bitfinex","ETHUSD",1763170692541,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170693033,0.002,3161.6,3161.3,0.1841]
["bitfinex","ETHUSD",1763170693233,0.002,3161.6,3161.3,0.6627]
["bitfinex","ETHUSD",1763170693434,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170693859,0.002,3161.6,3161.3,0.1841]
["bitfinex","ETHUSD",1763170694033,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170694439,0.002,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170696845,0.49853839,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170697033,0.002,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170697366,0.002,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170697804,0.002,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170699967,0.49852425,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170703373,0.49852425,3161.6,3161.3,0.1841]
["bitfinex","ETHUSD",1763170703574,0.49852425,3161.6,3161.3,0.6627]
["bitfinex","ETHUSD",1763170705199,0.49852425,3161.6,3161.4,0.4786]
["bitfinex","ETHUSD",1763170705359,0.49852425,3161.6,3161.3,0.1841]
["bitfinex","ETHUSD",1763170705560,0.49852425,3161.6,3161.5,0.4682]
["bitfinex","ETHUSD",1763170705761,0.49852425,3161.6,3161.5,0.9468]
["bitfinex","ETHUSD",1763170706005,1.1337408,3163.5,3161.5,1.4254]
["bitfinex","ETHUSD",1763170706212,0.19854476,3163.4,3162.2,1.1337408]
["bitfinex","ETHUSD",1763170706406,0.0311,3163.5,3162.2,1.1337408]
["bitfinex","ETHUSD",1763170706702,0.0311,3163.5,3162.3,0.6627]
["bitfinex","ETHUSD",1763170706890,0.0311,3163.5,3162.3,1.34432773]
["bitfinex","ETHUSD",1763170707090,0.0311,3163.5,3162.4,0.4786]
["bitfinex","ETHUSD",1763170708668,0.0311,3163.5,3161.5,0.4796]
["bitfinex","ETHUSD",1763170708669,0.0311,3162.5,3161.5,0.4796]
["bitfinex","ETHUSD",1763170708894,0.0311,3162.4,3161.5,0.4796]
["bitfinex","ETHUSD",1763170709093,0.0311,3163.3,3161.6,0.95078574]
["bitfinex","ETHUSD",1763170709411,0.49646105,3162.2,3161.6,0.95078574]
["bitfinex","ETHUSD",1763170709571,0.405504,3163.1,3161.7,0.4786]
["bitfinex","ETHUSD",1763170709572,0.405504,3162.9,3161.7,0.4786]
["bitfinex","ETHUSD",1763170709881,0.49645695,3162.1,3161.7,0.4786]
["bitfinex","ETHUSD",1763170710081,0.0311,3162.8,3161.7,0.4786]
["bitfinex","ETHUSD",1763170710479,0.49646747,3162.1,3161.7,0.4786]
["bitfinex","ETHUSD",1763170710681,0.0311,3162.8,3161.5,0.001]
["bitfinex","ETHUSD",1763170710682,0.405504,3162.7,3161.5,0.001]
["bitfinex","ETHUSD",1763170710877,0.49645136,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1763170711082,0.4087604,3162.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170711406,0.49647106,3162.0,3161.5,0.4796]
["bitfinex","ETHUSD",1763170711703,0.0311,3162.5,3161.5,0.4796]
["bitfinex","ETHUSD",1763170711910,0.4964615,3161.9,3161.5,0.4796]
["bitfinex","ETHUSD",1763170712120,0.0311,3162.5,3161.5,0.4796]
["bitfinex","ETHUSD",1763170713103,0.49646519,3162.3,3161.5,0.4796]
["bitfinex","ETHUSD",1763170715517,0.49646519,3162.3,3162.2,0.6828]
["bitfinex","ETHUSD",1763170715872,0.49646519,3162.3,3162.2,1.155]
["bitfinex","ETHUSD",1763170716196,0.0311,3163.2,3162.2,1.155]
["bitfinex","ETHUSD",1763170716390,0.0311,3163.5,3162.3,0.4722]
["bitfinex","ETHUSD",1763170716777,0.405504,3163.3,3162.3,0.4722]
["bitfinex","ETHUSD",1763170717299,0.45068408,3163.4,3162.3,0.4722]
["bitfinex","ETHUSD",1763170717609,0.002,3163.6,3162.3,0.92288408]
["bitfinex","ETHUSD",1763170718107,0.002,3163.6,3162.4,0.4722]
["bitfinex","ETHUSD",1763170719889,0.002,3163.6,3162.6,1.1337408]
["bitfinex","ETHUSD",1763170720212,0.002,3163.6,3163.5,0.6828]
["bitfinex","ETHUSD",1763170720387,0.002,3163.6,3162.6,1.1337408]
["bitfinex","ETHUSD",1763170720388,0.002,3163.6,3163.3,0.1973]
["bitfinex","ETHUSD",1763170720591,0.49636338,3164.4,3163.5,0.4855]
["bitfinex","ETHUSD",1763170720896,0.49636338,3164.4,3163.6,1.1337408]
["bitfinex","ETHUSD",1763170721097,0.49636338,3164.4,3163.5,0.4855]
["bitfinex","ETHUSD",1763170721698,0.49636338,3164.4,3163.5,0.9577]
["bitfinex","ETHUSD",1763170722530,0.49636338,3164.4,3163.0,0.68109852]
["bitfinex","ETHUSD",1763170722531,0.0331,3163.6,3163.0,0.68109852]
["bitfinex","ETHUSD",1763170722685,0.0331,3163.1,3163.0,0.68109852]
["bitfinex","ETHUSD",1763170722882,0.0331,3163.1,3162.3,0.4722]
["bitfinex","ETHUSD",1763170723114,0.0331,3163.1,3162.2,0.1973]
["bitfinex","ETHUSD",1763170724098,0.0331,3163.1,3162.2,0.6695]
["bitfinex","ETHUSD",1763170725136,0.0331,3163.1,3162.2,0.1973]
["bitfinex","ETHUSD",1763170725301,0.0331,3163.1,3162.2,0.6695]
["bitfinex","ETHUSD",1763170725930,0.0331,3163.1,3162.3,0.4722]
["bitfinex","ETHUSD",1763170726312,0.0331,3163.1,3162.2,0.1973]
["bitfinex","ETHUSD",1763170726820,0.0662,3163.1,3162.2,0.1973]
["bitfinex","ETHUSD",1763170727022,0.0662,3163.1,3162.0,0.59895697]
["bitfinex","ETHUSD",1763170727023,0.0331,3162.3,3162.0,0.12675697]
["bitfinex","ETHUSD",1763170727222,0.0331,3162.1,3161.3,0.6563]
["bitfinex","ETHUSD",1763170727438,0.0331,3162.1,3161.4,0.59895697]
["bitfinex","ETHUSD",1763170728225,0.0331,3162.1,3161.3,0.6563]
["bitfinex","ETHUSD",1763170728404,0.0331,3162.1,3161.5,0.4732]
["bitfinex","ETHUSD",1763170728732,0.0331,3162.1,3161.5,0.001]
["bitfinex","ETHUSD",1763170728935,0.0331,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170730634,0.471704,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170733830,0.96836553,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170735030,0.90216553,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170735575,0.438604,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170740072,0.0658,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763170740270,1.5392448,3161.5,3161.2,0.001]
["bitfinex","ETHUSD",1763170740434,0.438404,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170740871,0.471304,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170741433,0.438404,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170742564,0.471304,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170743145,0.438404,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170743587,0.471304,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170745786,0.63180848,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763170745983,0.405504,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1763170746275,0.438404,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763170746688,0.471304,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763170748294,0.471304,3160.9,3159.0,0.001]
["bitfinex","ETHUSD",1763170748295,3.745504,3160.8,3159.0,0.001]
["bitfinex","ETHUSD",1763170748493,0.0329,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170748677,0.438404,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170749455,3.778404,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170749658,0.438404,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170750110,0.405504,3159.6,3159.0,0.001]
["bitfinex","ETHUSD",1763170750261,0.405504,3159.6,3159.2,0.4748]
["bitfinex","ETHUSD",1763170751473,1.1337408,3160.5,3159.5,0.9301]
["bitfinex","ETHUSD",1763170751670,1.08437408,3160.4,3159.5,0.9301]
["bitfinex","ETHUSD",1763170751877,1.08437408,3160.4,3159.6,0.4748]
["bitfinex","ETHUSD",1763170751878,0.405504,3160.3,3159.6,0.4748]
["bitfinex","ETHUSD",1763170752807,0.405504,3160.3,3159.5,0.001]
["bitfinex","ETHUSD",1763170752981,0.405504,3160.3,3159.6,0.4748]
["bitfinex","ETHUSD",1763170753505,0.49688592,3160.2,3159.6,0.4748]
["bitfinex","ETHUSD",1763170753678,0.49688592,3160.2,3160.1,0.6508]
["bitfinex","ETHUSD",1763170754206,0.49688592,3160.2,3160.1,1.1256]
["bitfinex","ETHUSD",1763170754408,0.45404534,3160.2,3160.1,1.1256]
["bitfinex","ETHUSD",1763170754773,0.0329,3161.7,3160.1,1.1256]
["bitfinex","ETHUSD",1763170754974,0.49672776,3161.2,3160.2,0.4748]
["bitfinex","ETHUSD",1763170755173,0.0329,3161.7,3160.2,0.4748]
["bitfinex","ETHUSD",1763170756098,0.405504,3161.6,3160.2,0.4748]
["bitfinex","ETHUSD",1763170756303,1.1337408,3161.5,3160.1,0.1965]
["bitfinex","ETHUSD",1763170756487,0.405504,3161.2,3159.6,0.4748]
["bitfinex","ETHUSD",1763170756692,1.1337408,3161.3,3159.6,0.4748]
["bitfinex","ETHUSD",1763170756693,0.405504,3161.0,3159.6,0.4748]
["bitfinex","ETHUSD",1763170757173,0.0329,3160.9,3159.6,0.4748]
["bitfinex","ETHUSD",1763170757616,0.405504,3160.5,3159.6,0.4748]
["bitfinex","ETHUSD",1763170758806,0.438404,3160.5,3159.6,0.4748]
["bitfinex","ETHUSD",1763170759391,0.405504,3160.5,3159.6,0.4748]
["bitfinex","ETHUSD",1763170759575,3.34,3160.4,3159.6,0.4748]
["bitfinex","ETHUSD",1763170760219,0.405504,3160.5,3160.3,0.6508]
["bitfinex","ETHUSD",1763170760375,0.0329,3160.4,3159.9,0.1965]
["bitfinex","ETHUSD",1763170760715,0.0329,3160.4,3159.5,0.001]
["bitfinex","ETHUSD",1763170760716,0.405504,3160.3,3159.5,0.4758]
["bitfinex","ETHUSD",1763170760874,0.94639711,3160.4,3159.5,0.4758]
["bitfinex","ETHUSD",1763170761177,0.405504,3160.4,3159.5,0.4758]
["bitfinex","ETHUSD",1763170761381,3.745504,3160.5,3159.5,0.4758]
["bitfinex","ETHUSD",1763170767534,3.745504,3160.5,3160.4,0.4543]
["bitfinex","ETHUSD",1763170767723,4.8792448,3160.5,3160.4,0.4543]
["bitfinex","ETHUSD",1763170768539,0.405504,3160.4,3160.3,0.1965]
["bitfinex","ETHUSD",1763170768704,0.94310711,3160.4,3160.3,0.1965]
["bitfinex","ETHUSD",1763170768903,0.94310711,3160.4,3160.3,0.6508]
["bitfinex","ETHUSD",1763170769646,0.405504,3160.4,3160.3,0.6508]
["bitfinex","ETHUSD",1763170769949,0.405504,3160.5,3160.3,0.6508]
["bitfinex","ETHUSD",1763170770110,0.49678627,3160.6,3160.5,0.4543]
["bitfinex","ETHUSD",1763170770913,0.49678627,3160.6,3160.5,0.9291]
["bitfinex","ETHUSD",1763170772047,4.97052707,3160.6,3160.5,0.4543]
["bitfinex","ETHUSD",1763170772245,4.97052707,3160.6,3160.5,0.9291]
["bitfinex","ETHUSD",1763170772561,4.97052707,3160.6,3160.5,0.4543]
["bitfinex","ETHUSD",1763170772848,1.1337408,3160.5,3160.3,0.1965]
["bitfinex","ETHUSD",1763170773253,1.1337408,3160.5,3160.4,0.4543]
["bitfinex","ETHUSD",1763170773553,1.1337408,3160.5,3160.1,0.1928]
["bitfinex","ETHUSD",1763170773732,1.1666408,3160.5,3160.1,0.1928]
["bitfinex","ETHUSD",1763170773934,1.66698351,3160.5,3160.1,0.1928]
["bitfinex","ETHUSD",1763170774443,1.66698351,3160.5,3160.1,0.6527]
["bitfinex","ETHUSD",1763170774645,1.63408351,3160.5,3160.1,0.6527]
["bitfinex","ETHUSD",1763170775044,1.63408351,3160.5,3160.1,0.1928]
["bitfinex","ETHUSD",1763170775247,0.49678627,3160.6,3160.4,0.4983]
["bitfinex","ETHUSD",1763170775425,0.49678627,3160.6,3160.5,0.9582]
["bitfinex","ETHUSD",1763170775751,0.002,3161.1,3160.5,0.9582]
["bitfinex","ETHUSD",1763170775953,0.002,3161.1,3161.0,0.4983]
["bitfinex","ETHUSD",1763170776455,0.002,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170778522,0.49855604,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170779536,0.49455604,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170779734,0.49455604,3161.1,3161.0,1.363704]
["bitfinex","ETHUSD",1763170780523,0.49455604,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170781158,0.49655604,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170784187,0.49655604,3161.1,3160.1,0.1928]
["bitfinex","ETHUSD",1763170784188,0.49655604,3161.1,3160.5,0.4599]
["bitfinex","ETHUSD",1763170784350,0.49655604,3161.1,3161.0,0.4983]
["bitfinex","ETHUSD",1763170784557,0.49655604,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170789387,0.002,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170791450,0.002,3161.1,3161.0,1.363704]
["bitfinex","ETHUSD",1763170792788,0.002,3161.1,3161.0,0.9582]
["bitfinex","ETHUSD",1763170794088,0.002,3161.1,3161.0,1.363704]
["bitfinex","ETHUSD",1763170796778,0.002,3161.1,3161.0,1.49048306]
["bitfinex","ETHUSD",1763170798267,0.002,3161.1,3161.0,1.08597906]
["bitfinex","ETHUSD",1763170798568,0.002,3161.1,3161.0,1.364704]
["bitfinex","ETHUSD",1763170798891,0.002,3161.1,3161.0,1.49148306]
["bitfinex","ETHUSD",1763170799305,0.49846967,3161.1,3161.0,1.49148306]
["bitfinex","ETHUSD",1763170801324,0.49846967,3161.1,3161.0,0.4993]
["bitfinex","ETHUSD",1763170801504,0.49846967,3161.1,3161.0,0.9592]
["bitfinex","ETHUSD",1763170802911,0.002,3161.1,3161.0,0.9592]
["bitfinex","ETHUSD",1763170806596,0.002,3161.1,3161.0,0.4993]
["bitfinex","ETHUSD",1763170807021,0.002,3161.1,3161.0,0.9611]
["bitfinex","ETHUSD",1763170807391,0.002,3161.1,3161.0,0.4993]
["bitfinex","ETHUSD",1763170808725,0.002,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763170809025,0.002,3161.1,3161.0,0.9503]
["bitfinex","ETHUSD",1763170811221,0.002,3161.1,3161.0,1.48171173]
["bitfinex","ETHUSD",1763170811844,0.002,3161.1,3161.0,1.88721573]
["bitfinex","ETHUSD",1763170812023,0.002,3161.1,3161.0,2.0759373]
["bitfinex","ETHUSD",1763170814812,0.002,3161.1,3161.0,1.6704333]
["bitfinex","ETHUSD",1763170816905,0.002,3161.1,3161.0,2.0759373]
["bitfinex","ETHUSD",1763170817611,0.002,3161.5,3161.0,2.10757285]
["bitfinex","ETHUSD",1763170817814,0.002,3161.5,3161.4,1.051104]
["bitfinex","ETHUSD",1763170818010,0.002,3161.5,3161.4,1.08273555]
["bitfinex","ETHUSD",1763170818209,0.002,3161.5,3161.4,1.55753555]
["bitfinex","ETHUSD",1763170818925,0.002,3161.5,3161.4,1.525904]
["bitfinex","ETHUSD",1763170819110,0.002,3161.5,3161.4,0.6456]
["bitfinex","ETHUSD",1763170819316,0.002,3161.5,3161.4,1.59639478]
["bitfinex","ETHUSD",1763170819511,0.0349,3161.5,3161.4,0.95079478]
["bitfinex","ETHUSD",1763170819846,0.0349,3161.5,3161.0,0.18972157]
["bitfinex","ETHUSD",1763170820037,0.0349,3161.5,3161.0,1.42659478]
["bitfinex","ETHUSD",1763170820546,0.002,3161.5,3161.1,0.4748]
["bitfinex","ETHUSD",1763170821257,0.002,3161.5,3161.4,0.4548]
["bitfinex","ETHUSD",1763170821642,0.002,3161.5,3161.4,1.335104]
["bitfinex","ETHUSD",1763170822451,0.002,3161.5,3161.4,1.36673555]
["bitfinex","ETHUSD",1763170822850,0.0329,3163.2,3161.5,0.405504]
["bitfinex","ETHUSD",1763170823057,0.0329,3163.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763170823455,0.68332494,3163.9,3161.9,0.405504]
["bitfinex","ETHUSD",1763170823765,0.0329,3163.5,3161.9,0.405504]
["bitfinex","ETHUSD",1763170823930,0.0329,3163.5,3162.1,0.405504]
["bitfinex","ETHUSD",1763170824133,0.0329,3163.5,3162.2,0.6656]
["bitfinex","ETHUSD",1763170824330,0.48356408,3163.5,3162.2,0.6656]
["bitfinex","ETHUSD",1763170824555,0.48356408,3163.5,3162.3,0.4748]
["bitfinex","ETHUSD",1763170824759,0.0329,3163.4,3162.3,0.4748]
["bitfinex","ETHUSD",1763170826066,1.1337408,3164.2,3162.4,0.405504]
["bitfinex","ETHUSD",1763170826270,0.0329,3163.6,3162.4,0.405504]
["bitfinex","ETHUSD",1763170826473,0.49637045,3163.2,3162.5,0.4748]
["bitfinex","ETHUSD",1763170826654,0.0329,3163.6,3162.5,0.4748]
["bitfinex","ETHUSD",1763170826848,0.52927499,3163.6,3162.5,0.4748]
["bitfinex","ETHUSD",1763170827238,0.0329,3163.5,3162.5,0.4748]
["bitfinex","ETHUSD",1763170827567,0.0329,3163.7,3162.5,0.4748]
["bitfinex","ETHUSD",1763170828137,0.0329,3163.7,3162.6,0.4748]
["bitfinex","ETHUSD",1763170829169,0.0329,3163.7,3162.6,0.9496]
["bitfinex","ETHUSD",1763170829545,0.49632808,3163.5,3162.6,0.9496]
["bitfinex","ETHUSD",1763170830674,0.0329,3163.4,3162.6,0.4748]
["bitfinex","ETHUSD",1763170830989,0.49632808,3163.5,3162.7,0.4748]
["bitfinex","ETHUSD",1763170831159,0.49632808,3163.5,3162.6,0.4748]
["bitfinex","ETHUSD",1763170831483,0.52922808,3163.5,3162.6,0.4748]
["bitfinex","ETHUSD",1763170831796,0.0329,3162.7,3162.6,0.4748]
["bitfinex","ETHUSD",1763170832091,0.0329,3162.7,3161.9,0.6656]
["bitfinex","ETHUSD",1763170832270,0.0329,3162.7,3162.2,0.596304]
["bitfinex","ETHUSD",1763170833045,0.49632808,3163.5,3162.6,0.4548]
["bitfinex","ETHUSD",1763170833262,0.49632808,3163.5,3162.6,0.9296]
["bitfinex","ETHUSD",1763170833645,0.49632808,3163.5,3162.7,0.4602]
["bitfinex","ETHUSD",1763170834316,0.49632808,3163.5,3162.5,0.49632808]
["bitfinex","ETHUSD",1763170834451,0.52922808,3163.5,3162.5,0.95652808]
["bitfinex","ETHUSD",1763170834982,0.49632808,3163.5,3162.6,0.4602]
["bitfinex","ETHUSD",1763170835781,0.49632808,3163.5,3163.4,0.4982]
["bitfinex","ETHUSD",1763170835949,0.002,3163.7,3163.4,0.4982]
["bitfinex","ETHUSD",1763170836385,0.002,3163.7,3163.1,0.4602]
["bitfinex","ETHUSD",1763170836592,0.002,3163.7,3163.6,0.4982]
["bitfinex","ETHUSD",1763170836749,0.002,3163.7,3163.6,0.9584]
["bitfinex","ETHUSD",1763170836975,0.002,3163.7,3163.6,0.4982]
["bitfinex","ETHUSD",1763170837527,0.002,3163.7,3163.6,0.9584]
["bitfinex","ETHUSD",1763170837692,0.002,3163.7,3163.6,0.4982]
["bitfinex","ETHUSD",1763170838016,0.002,3163.7,3163.3,0.4602]
["bitfinex","ETHUSD",1763170840009,0.002,3163.7,3163.6,0.4982]
["bitfinex","ETHUSD",1763170840207,0.002,3163.7,3163.3,0.4602]
["bitfinex","ETHUSD",1763170841271,0.002,3163.7,3162.5,0.4602]
["bitfinex","ETHUSD",1763170841272,0.0329,3163.4,3162.5,0.4602]
["bitfinex","ETHUSD",1763170841474,0.0329,3163.2,3162.5,0.4602]
["bitfinex","ETHUSD",1763170841794,0.0329,3163.2,3162.9,0.12671721]
["bitfinex","ETHUSD",1763170842300,0.0329,3163.0,3162.9,0.12671721]
["bitfinex","ETHUSD",1763170842610,0.0329,3163.0,3161.2,2.78002718]
["bitfinex","ETHUSD",1763170842611,0.0329,3163.0,3161.8,0.4602]
["bitfinex","ETHUSD",1763170842809,0.002,3163.7,3162.1,0.12674612]
["bitfinex","ETHUSD",1763170842810,0.0329,3163.2,3162.1,0.12674612]
["bitfinex","ETHUSD",1763170844812,0.0329,3163.2,3161.6,0.6536]
["bitfinex","ETHUSD",1763170844813,0.0329,3162.2,3161.6,0.6536]
["bitfinex","ETHUSD",1763170844989,0.0329,3162.1,3161.6,0.6536]
["bitfinex","ETHUSD",1763170845187,0.0329,3162.1,3161.7,0.405504]
["bitfinex","ETHUSD",1763170845375,0.0329,3162.1,3161.6,0.6536]
["bitfinex","ETHUSD",1763170845576,0.0329,3162.1,3161.4,0.4612]
["bitfinex","ETHUSD",1763170845806,0.0329,3162.1,3161.4,0.33829]
["bitfinex","ETHUSD",1763170846014,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170846388,0.0658,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170848016,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170848315,0.56237446,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170848881,0.52947446,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170850215,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170851317,0.0329,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763170852417,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170853192,0.52946344,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170855211,0.49656344,3161.5,3161.4,0.9594]
["bitfinex","ETHUSD",1763170855412,0.52946344,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170855888,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170856391,0.0329,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170856600,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170857722,0.77984675,3162.5,3161.4,0.4992]
["bitfinex","ETHUSD",1763170857923,0.0329,3162.1,3161.4,0.001]
["bitfinex","ETHUSD",1763170858124,0.0329,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170858490,0.496546,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170858491,0.496546,3162.0,3161.5,0.405504]
["bitfinex","ETHUSD",1763170858689,0.496546,3162.0,3161.9,0.903704]
["bitfinex","ETHUSD",1763170859225,0.0329,3163.1,3162.0,0.405504]
["bitfinex","ETHUSD",1763170859432,0.0329,3163.1,3162.0,0.865704]
["bitfinex","ETHUSD",1763170859637,0.002,3163.7,3162.0,0.865704]
["bitfinex","ETHUSD",1763170859638,0.0329,3163.5,3162.2,0.405504]
["bitfinex","ETHUSD",1763170859837,0.49637853,3162.9,3162.2,0.405504]
["bitfinex","ETHUSD",1763170860141,0.49637853,3162.9,3162.4,0.405504]
["bitfinex","ETHUSD",1763170860322,0.49637853,3162.9,3162.8,0.4982]
["bitfinex","ETHUSD",1763170861022,0.002,3163.7,3162.9,0.405504]
["bitfinex","ETHUSD",1763170863650,0.0329,3163.0,3162.3,0.405504]
["bitfinex","ETHUSD",1763170863814,0.0329,3162.9,3162.2,0.5812421]
["bitfinex","ETHUSD",1763170864018,0.0329,3162.9,3162.3,0.405504]
["bitfinex","ETHUSD",1763170864747,0.002,3163.7,3162.2,0.4545]
["bitfinex","ETHUSD",1763170864748,0.002,3163.7,3162.8,0.4795]
["bitfinex","ETHUSD",1763170864950,0.002,3163.7,3162.9,0.860004]
["bitfinex","ETHUSD",1763170865337,0.002,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1763170865949,0.002,3163.7,3163.6,0.4795]
["bitfinex","ETHUSD",1763170866537,0.002,3163.7,3163.6,1.339504]
["bitfinex","ETHUSD",1763170869854,0.002,3163.7,3163.6,0.885004]
["bitfinex","ETHUSD",1763170870054,0.002,3163.7,3163.3,0.4795]
["bitfinex","ETHUSD",1763170870259,0.002,3163.7,3162.9,0.4746]
["bitfinex","ETHUSD",1763170870455,0.002,3163.7,3163.6,0.868804]
["bitfinex","ETHUSD",1763170870658,0.002,3163.7,3163.6,1.343404]
["bitfinex","ETHUSD",1763170871154,0.002,3163.7,3163.6,0.868804]
["bitfinex","ETHUSD",1763170871944,0.002,3163.7,3163.2,0.405504]
["bitfinex","ETHUSD",1763170872867,0.002,3163.7,3163.3,0.405504]
["bitfinex","ETHUSD",1763170873249,0.002,3163.7,3163.4,0.405504]
["bitfinex","ETHUSD",1763170873449,0.002,3163.7,3163.6,0.868804]
["bitfinex","ETHUSD",1763170873839,0.002,3163.7,3163.6,1.343404]
["bitfinex","ETHUSD",1763170874171,0.49631602,3164.0,3163.7,0.405504]
["bitfinex","ETHUSD",1763170874335,0.49631602,3164.0,3163.9,0.868804]
["bitfinex","ETHUSD",1763170874550,1.602e-05,3164.0,3163.9,0.868804]
["bitfinex","ETHUSD",1763170874744,0.002,3164.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763170874949,0.002,3164.4,3164.0,1.5182948]
["bitfinex","ETHUSD",1763170875181,0.002,3164.4,3164.0,1.343404]
["bitfinex","ETHUSD",1763170877861,0.49808231,3164.1,3164.0,1.343404]
["bitfinex","ETHUSD",1763170878389,0.002,3164.1,3164.0,1.343404]
["bitfinex","ETHUSD",1763170881855,0.002,3164.1,3164.0,0.4633]
["bitfinex","ETHUSD",1763170882075,0.002,3164.1,3164.0,0.9379]
["bitfinex","ETHUSD",1763170882506,0.002,3164.1,3164.0,1.343404]
["bitfinex","ETHUSD",1763170883793,0.002,3164.1,3164.0,0.868804]
["bitfinex","ETHUSD",1763170883978,0.5472,3164.1,3162.8,0.4746]
["bitfinex","ETHUSD",1763170884310,0.4788,3164.1,3162.8,0.97068948]
["bitfinex","ETHUSD",1763170884487,0.002,3164.1,3163.0,0.405504]
["bitfinex","ETHUSD",1763170884694,0.4809,3164.0,3162.9,0.4746]
["bitfinex","ETHUSD",1763170885210,0.1771,3163.9,3162.9,0.4746]
["bitfinex","ETHUSD",1763170885416,0.1771,3163.9,3163.0,0.405504]
["bitfinex","ETHUSD",1763170885745,0.1771,3163.9,3162.9,0.4746]
["bitfinex","ETHUSD",1763170885746,0.658,3163.9,3162.9,0.4746]
["bitfinex","ETHUSD",1763170885912,0.658,3163.9,3162.5,0.4746]
["bitfinex","ETHUSD",1763170886116,0.4809,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1763170886614,0.0684,3163.7,3163.6,0.001]
["bitfinex","ETHUSD",1763170886823,0.0684,3163.7,3161.4,0.4756]
["bitfinex","ETHUSD",1763170887029,3.34,3163.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170887230,4.61083535,3163.4,3161.4,0.001]
["bitfinex","ETHUSD",1763170887436,4.31636408,3163.4,3161.4,0.4756]
["bitfinex","ETHUSD",1763170887611,0.77561375,3163.3,3161.4,0.4756]
["bitfinex","ETHUSD",1763170887805,0.4809,3163.3,3161.5,0.405504]
["bitfinex","ETHUSD",1763170888118,0.4809,3163.7,3161.6,0.03162955]
["bitfinex","ETHUSD",1763170888296,0.4809,3163.7,3161.7,0.880104]
["bitfinex","ETHUSD",1763170888500,0.4809,3163.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170888501,0.4809,3163.7,3161.9,0.405504]
["bitfinex","ETHUSD",1763170888811,0.49629477,3163.3,3161.9,0.405504]
["bitfinex","ETHUSD",1763170889005,0.4809,3163.2,3161.5,0.4746]
["bitfinex","ETHUSD",1763170890227,0.4809,3163.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763170890612,0.4809,3163.2,3161.4,0.001]
["bitfinex","ETHUSD",1763170890834,0.29495771,3163.1,3161.4,0.001]
["bitfinex","ETHUSD",1763170891037,0.2444,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170891497,0.7222,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170892303,0.2444,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170893279,0.49645809,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170895115,0.49645809,3161.5,3161.4,0.9519]
["bitfinex","ETHUSD",1763170896141,0.49645809,3161.5,3161.4,1.357404]
["bitfinex","ETHUSD",1763170896359,0.1769,3162.4,3161.5,0.405504]
["bitfinex","ETHUSD",1763170896506,0.49635637,3162.0,3161.5,0.861904]
["bitfinex","ETHUSD",1763170896700,0.49635637,3162.0,3161.7,0.405504]
["bitfinex","ETHUSD",1763170897020,0.49635637,3162.0,3161.9,0.900004]
["bitfinex","ETHUSD",1763170897459,0.49635637,3162.0,3161.9,1.356404]
["bitfinex","ETHUSD",1763170897644,0.56405637,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170897821,0.49635637,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170898219,0.97795637,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170900360,0.49635637,3162.0,3161.4,0.4574]
["bitfinex","ETHUSD",1763170900958,0.49635637,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170901348,0.4906,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170901936,0.49635637,3162.0,3161.4,0.001]
["bitfinex","ETHUSD",1763170902664,0.49635637,3162.0,3161.5,0.4564]
["bitfinex","ETHUSD",1763170902838,0.49635637,3162.0,3161.6,0.03162955]
["bitfinex","ETHUSD",1763170903160,0.49635637,3162.0,3161.9,0.4945]
["bitfinex","ETHUSD",1763170903334,0.1769,3162.8,3161.9,0.4945]
["bitfinex","ETHUSD",1763170903545,0.49636503,3162.4,3161.9,0.52612655]
["bitfinex","ETHUSD",1763170903768,0.1769,3162.8,3161.9,0.52612655]
["bitfinex","ETHUSD",1763170904265,0.1769,3162.8,3162.0,0.861904]
["bitfinex","ETHUSD",1763170904470,0.1769,3162.8,3162.1,0.6384]
["bitfinex","ETHUSD",1763170904669,0.1769,3162.8,3162.0,0.405504]
["bitfinex","ETHUSD",1763170904881,0.4816,3162.7,3161.5,0.405504]
["bitfinex","ETHUSD",1763170905248,0.4816,3162.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763170905459,0.4816,3162.7,3161.6,0.861904]
["bitfinex","ETHUSD",1763170905978,0.4816,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170906181,0.4816,3162.7,3161.8,0.405504]
["bitfinex","ETHUSD",1763170906336,0.4816,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170906831,0.4816,3162.7,3161.4,0.406504]
["bitfinex","ETHUSD",1763170907065,0.4816,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170907474,0.4816,3162.7,3161.4,0.4574]
["bitfinex","ETHUSD",1763170910471,0.4816,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170910680,3.8216,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170910851,0.39985,3162.6,3161.4,0.001]
["bitfinex","ETHUSD",1763170911199,0.88145,3162.6,3161.4,0.001]
["bitfinex","ETHUSD",1763170911654,0.4816,3162.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170911969,0.4816,3162.5,3161.4,0.4574]
["bitfinex","ETHUSD",1763170912390,0.4816,3162.5,3161.5,0.43713455]
["bitfinex","ETHUSD",1763170912589,0.4816,3162.5,3161.6,0.03162955]
["bitfinex","ETHUSD",1763170912789,0.4816,3162.5,3161.6,0.48802955]
["bitfinex","ETHUSD",1763170913771,0.6585,3162.8,3161.6,0.48802955]
["bitfinex","ETHUSD",1763170913976,0.39985,3162.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763170914204,0.002,3163.3,3161.7,0.405504]
["bitfinex","ETHUSD",1763170914404,0.002,3163.3,3161.8,0.48802755]
["bitfinex","ETHUSD",1763170914996,0.4836,3163.3,3161.8,0.4564]
["bitfinex","ETHUSD",1763170915183,3.8236,3163.3,3161.4,0.4574]
["bitfinex","ETHUSD",1763170915387,3.34,3163.1,3161.4,0.4574]
["bitfinex","ETHUSD",1763170915908,3.34,3162.9,3161.4,0.4574]
["bitfinex","ETHUSD",1763170916402,0.6585,3162.8,3161.4,0.4574]
["bitfinex","ETHUSD",1763170916902,0.4816,3162.7,3161.4,0.4574]
["bitfinex","ETHUSD",1763170917068,3.8216,3162.7,3161.4,0.001]
["bitfinex","ETHUSD",1763170917271,3.8216,3162.7,3161.4,0.4574]
["bitfinex","ETHUSD",1763170917272,0.49639503,3162.5,3161.4,0.4574]
["bitfinex","ETHUSD",1763170917471,0.39985,3162.6,3161.4,0.4574]
["bitfinex","ETHUSD",1763170917472,0.4816,3162.6,3161.5,0.03163055]
["bitfinex","ETHUSD",1763170917670,0.4816,3162.5,3161.5,0.03163055]
["bitfinex","ETHUSD",1763170917906,0.4816,3162.5,3161.5,0.4564]
["bitfinex","ETHUSD",1763170919681,0.4816,3162.5,3161.4,0.001]
["bitfinex","ETHUSD",1763170920282,0.4816,3162.5,3161.5,0.4564]
["bitfinex","ETHUSD",1763170920477,0.49641257,3162.3,3161.5,0.4564]
["bitfinex","ETHUSD",1763170922318,0.97801257,3162.3,3161.5,0.4564]
["bitfinex","ETHUSD",1763170924688,0.4557,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1763170925298,0.49641257,3162.3,3161.5,0.4862]
["bitfinex","ETHUSD",1763170925631,0.95211257,3162.3,3161.5,0.4862]
["bitfinex","ETHUSD",1763170926204,0.49641257,3162.3,3161.4,0.001]
["bitfinex","ETHUSD",1763170926415,0.4557,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1763170927289,0.4557,3162.2,3161.4,0.4872]
["bitfinex","ETHUSD",1763170928637,0.49641257,3162.3,3162.1,0.6747]
["bitfinex","ETHUSD",1763170928949,0.49641257,3162.3,3162.2,0.895504]
["bitfinex","ETHUSD",1763170929247,0.002,3163.3,3162.3,0.405504]
["bitfinex","ETHUSD",1763170929395,0.002,3163.3,3162.3,0.891704]
["bitfinex","ETHUSD",1763170929597,0.002,3163.3,3162.5,0.405504]
["bitfinex","ETHUSD",1763170930097,0.002,3163.3,3162.6,0.4836]
["bitfinex","ETHUSD",1763170930503,0.002,3163.3,3162.3,0.4836]
["bitfinex","ETHUSD",1763170930703,0.002,3163.3,3162.4,0.405504]
["bitfinex","ETHUSD",1763170931001,0.486,3163.3,3162.4,0.405504]
["bitfinex","ETHUSD",1763170931807,0.486,3163.3,3162.4,0.889104]
["bitfinex","ETHUSD",1763170932702,0.486,3163.3,3162.4,0.4836]
["bitfinex","ETHUSD",1763170933733,0.002,3163.3,3162.4,0.4836]
["bitfinex","ETHUSD",1763170934346,0.002,3163.3,3162.5,0.405504]
["bitfinex","ETHUSD",1763170934503,0.486,3163.3,3162.4,0.4836]
["bitfinex","ETHUSD",1763170936512,0.486,3163.3,3162.1,0.1847]
["bitfinex","ETHUSD",1763170937571,0.002,3163.3,3162.2,0.405504]
["bitfinex","ETHUSD",1763170937750,0.002,3163.3,3162.2,0.43712755]
["bitfinex","ETHUSD",1763170937935,0.002,3163.3,3162.4,0.405504]
["bitfinex","ETHUSD",1763170938139,0.002,3163.3,3163.2,0.4824]
["bitfinex","ETHUSD",1763170938639,0.002,3163.3,3163.2,0.966]
["bitfinex","ETHUSD",1763170940885,0.002,3163.3,3163.2,0.4824]
["bitfinex","ETHUSD",1763170942072,0.002,3163.3,3162.7,0.405504]
["bitfinex","ETHUSD",1763170942279,0.002,3163.3,3162.9,0.405504]
["bitfinex","ETHUSD",1763170942448,0.002,3163.3,3163.2,0.4824]
["bitfinex","ETHUSD",1763170942777,0.49822216,3163.3,3163.2,0.4824]
["bitfinex","ETHUSD",1763170942953,0.002,3163.3,3163.2,0.966]
["bitfinex","ETHUSD",1763170944091,0.002,3163.3,3163.2,0.4824]
["bitfinex","ETHUSD",1763170944759,0.002,3163.3,3163.2,0.966]
["bitfinex","ETHUSD",1763170947993,0.002,3163.3,3163.2,1.371504]
["bitfinex","ETHUSD",1763170948160,0.002,3163.7,3163.3,0.405504]
["bitfinex","ETHUSD",1763170948359,0.002,3164.0,3163.6,0.887904]
["bitfinex","ETHUSD",1763170948586,0.002,3164.0,3163.9,0.4824]
["bitfinex","ETHUSD",1763170949089,0.002,3164.0,3163.9,0.966]
["bitfinex","ETHUSD",1763170951152,0.002,3164.0,3163.9,1.371504]
["bitfinex","ETHUSD",1763170952453,0.49601716,3164.8,3164.0,0.887904]
["bitfinex","ETHUSD",1763170952683,0.49601716,3164.8,3164.7,0.6773]
["bitfinex","ETHUSD",1763170952889,0.484,3166.6,3164.8,0.405504]
["bitfinex","ETHUSD",1763170953074,0.1771,3167.0,3164.8,0.405504]
["bitfinex","ETHUSD",1763170953075,0.484,3166.9,3164.9,0.4836]
["bitfinex","ETHUSD",1763170953275,0.484,3166.8,3165.0,0.405504]
["bitfinex","ETHUSD",1763170953798,0.484,3166.8,3165.1,0.4954]
["bitfinex","ETHUSD",1763170954201,0.49586817,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763170954379,0.49586817,3166.9,3165.4,0.405504]
["bitfinex","ETHUSD",1763170954577,0.4943,3166.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763170954898,0.4943,3166.8,3165.5,0.4954]
["bitfinex","ETHUSD",1763170955320,0.4963,3166.8,3165.5,0.4954]
["bitfinex","ETHUSD",1763170955986,0.4963,3166.8,3165.1,0.4954]
["bitfinex","ETHUSD",1763170956378,0.4963,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763170956575,0.4463,3166.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763170956781,0.4463,3166.8,3165.3,0.4954]
["bitfinex","ETHUSD",1763170960005,0.4463,3166.8,3165.3,0.52699258]
["bitfinex","ETHUSD",1763170960307,0.002,3166.8,3165.4,0.405504]
["bitfinex","ETHUSD",1763170960805,0.002,3166.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763170961025,0.002,3166.8,3165.7,0.4954]
["bitfinex","ETHUSD",1763170963029,0.485,3166.8,3165.0,0.64506756]
["bitfinex","ETHUSD",1763170963196,0.485,3166.8,3165.3,0.4954]
["bitfinex","ETHUSD",1763170964402,0.485,3166.8,3165.4,0.405504]
["bitfinex","ETHUSD",1763170964805,0.485,3166.8,3165.3,0.4954]
["bitfinex","ETHUSD",1763170965129,0.485,3166.8,3164.6,0.4954]
["bitfinex","ETHUSD",1763170965130,0.1437,3165.4,3164.6,0.4954]
["bitfinex","ETHUSD",1763170965429,0.1437,3165.4,3163.9,0.03160656]
["bitfinex","ETHUSD",1763170965594,0.1437,3165.4,3164.7,0.6903]
["bitfinex","ETHUSD",1763170965795,0.1269,3165.4,3164.7,0.6903]
["bitfinex","ETHUSD",1763170965990,0.483,3165.8,3164.8,0.4954]
["bitfinex","ETHUSD",1763170966217,0.1269,3165.8,3164.9,0.03159657]
["bitfinex","ETHUSD",1763170966431,0.1269,3165.8,3164.8,0.4954]
["bitfinex","ETHUSD",1763170966608,0.6099,3165.8,3164.8,0.4954]
["bitfinex","ETHUSD",1763170967103,0.49587797,3165.6,3164.7,0.1949]
["bitfinex","ETHUSD",1763170967304,0.49587797,3165.6,3164.2,0.1962]
["bitfinex","ETHUSD",1763170967631,0.483,3165.5,3164.2,0.6916]
["bitfinex","ETHUSD",1763170967824,0.483,3165.5,3164.6,5.32670007]
["bitfinex","ETHUSD",1763170968214,0.0663,3164.7,3164.6,6.46044087]
["bitfinex","ETHUSD",1763170968585,0.483,3165.5,3164.6,6.92384087]
["bitfinex","ETHUSD",1763170968734,0.0674,3164.7,3164.6,6.46044087]
["bitfinex","ETHUSD",1763170969167,0.1768,3164.9,3164.6,6.46044087]
["bitfinex","ETHUSD",1763170969965,0.0685,3164.7,3164.6,1.1337408]
["bitfinex","ETHUSD",1763170970168,0.0685,3164.7,3164.2,5.32670007]
["bitfinex","ETHUSD",1763170970330,0.5474,3164.7,3164.3,1.1337408]
["bitfinex","ETHUSD",1763170970535,0.0726,3164.3,3163.8,5.32670007]
["bitfinex","ETHUSD",1763170970831,0.0726,3164.3,3163.9,1.1337408]
["bitfinex","ETHUSD",1763170971031,0.0726,3164.3,3163.9,1.79940489]
["bitfinex","ETHUSD",1763170971238,0.1768,3164.9,3163.9,1.79940489]
["bitfinex","ETHUSD",1763170971548,0.1768,3164.9,3164.2,5.32670007]
["bitfinex","ETHUSD",1763170972067,1.62961877,3165.6,3164.2,5.32670007]
["bitfinex","ETHUSD",1763170972300,0.483,3165.5,3164.6,5.32670007]
["bitfinex","ETHUSD",1763170972446,0.64596188,3165.5,3164.6,5.32670007]
["bitfinex","ETHUSD",1763170972880,0.483,3165.4,3164.6,5.32670007]
["bitfinex","ETHUSD",1763170975846,0.483,3165.4,3164.7,1.1337408]
["bitfinex","ETHUSD",1763170977397,0.2442,3164.8,3164.7,1.1337408]
["bitfinex","ETHUSD",1763170977904,0.483,3165.4,3164.7,1.1337408]
["bitfinex","ETHUSD",1763170979098,0.0663,3164.8,3164.7,1.1337408]
["bitfinex","ETHUSD",1763170979397,0.2442,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763170980453,0.0048,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763170980887,0.4878,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763170983685,0.0048,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763170983889,0.483,3165.5,3164.5,6.26230007]
["bitfinex","ETHUSD",1763170985293,0.1269,3165.8,3164.5,6.26230007]
["bitfinex","ETHUSD",1763170985294,0.6099,3165.8,3164.6,1.63644037]
["bitfinex","ETHUSD",1763170985493,0.6099,3165.8,3164.9,5.32670007]
["bitfinex","ETHUSD",1763170986392,0.1269,3165.8,3164.9,5.35829664]
["bitfinex","ETHUSD",1763170986562,0.1269,3165.8,3165.0,0.53582966]
["bitfinex","ETHUSD",1763170986765,0.1269,3165.8,3165.0,2.14067046]
["bitfinex","ETHUSD",1763170986965,0.1269,3165.8,3165.1,0.1868]
["bitfinex","ETHUSD",1763170988904,0.6099,3165.8,3165.0,1.66957046]
["bitfinex","ETHUSD",1763170989111,0.49593774,3165.7,3165.0,1.66957046]
["bitfinex","ETHUSD",1763170989315,0.6099,3165.8,3165.1,0.69962705]
["bitfinex","ETHUSD",1763170989476,0.483,3166.3,3165.3,5.32670007]
["bitfinex","ETHUSD",1763170990330,0.4536,3166.5,3165.4,5.80580007]
["bitfinex","ETHUSD",1763170990474,0.002,3166.8,3165.4,6.38638008]
["bitfinex","ETHUSD",1763170990680,0.002,3166.8,3165.9,1.1337408]
["bitfinex","ETHUSD",1763170991109,0.4556,3166.8,3165.9,1.1337408]
["bitfinex","ETHUSD",1763170992572,0.4556,3166.8,3165.9,1.6128408]
["bitfinex","ETHUSD",1763170994014,0.4556,3166.8,3165.4,0.58058001]
["bitfinex","ETHUSD",1763170994015,0.0955,3166.0,3165.4,0.58058001]
["bitfinex","ETHUSD",1763170994229,0.4556,3166.8,3165.5,1.1337408]
["bitfinex","ETHUSD",1763170994526,0.002,3166.8,3165.8,5.32670007]
["bitfinex","ETHUSD",1763170994679,0.4556,3166.8,3165.8,5.32670007]
["bitfinex","ETHUSD",1763170994879,1.55687,3166.8,3165.8,5.90728008]
["bitfinex","ETHUSD",1763170995120,1.55687,3166.8,3165.8,6.38638008]
["bitfinex","ETHUSD",1763170995319,0.4536,3166.7,3165.8,6.38638008]
["bitfinex","ETHUSD",1763170996086,0.0955,3165.9,3165.5,1.1337408]
["bitfinex","ETHUSD",1763170996488,0.2221,3165.9,3165.5,1.1337408]
["bitfinex","ETHUSD",1763170997108,0.4536,3166.2,3165.5,1.6128408]
["bitfinex","ETHUSD",1763170997380,0.4536,3166.6,3165.8,5.32670007]
["bitfinex","ETHUSD",1763170997585,0.4536,3166.6,3165.8,5.90728008]
["bitfinex","ETHUSD",1763170998222,0.002,3166.8,3165.9,5.32670007]
["bitfinex","ETHUSD",1763170998379,0.0955,3166.0,3165.9,5.32670007]
["bitfinex","ETHUSD",1763170998910,0.4536,3166.6,3165.9,5.32670007]
["bitfinex","ETHUSD",1763170999422,0.49584149,3166.5,3165.9,5.32670007]
["bitfinex","ETHUSD",1763171001490,0.49584149,3166.5,3166.0,0.4791]
["bitfinex","ETHUSD",1763171002307,0.49584149,3166.5,3166.1,0.58058001]
["bitfinex","ETHUSD",1763171003140,0.4556,3166.8,3166.1,0.58058001]
["bitfinex","ETHUSD",1763171003337,0.0955,3166.2,3166.0,1.1337408]
["bitfinex","ETHUSD",1763171003523,0.4556,3166.8,3166.0,1.1337408]
["bitfinex","ETHUSD",1763171003931,0.4556,3166.8,3166.1,0.198]
["bitfinex","ETHUSD",1763171004133,0.002,3166.8,3166.1,0.6771]
["bitfinex","ETHUSD",1763171004337,0.4556,3166.8,3166.1,0.198]
["bitfinex","ETHUSD",1763171004521,0.4556,3166.8,3166.0,1.1337408]
["bitfinex","ETHUSD",1763171005344,0.4556,3166.8,3166.0,1.84749489]
["bitfinex","ETHUSD",1763171008024,0.0955,3166.1,3165.4,5.32670007]
["bitfinex","ETHUSD",1763171008249,3.333,3166.3,3164.9,5.32670007]
["bitfinex","ETHUSD",1763171008425,0.0955,3165.4,3165.0,1.1337408]
["bitfinex","ETHUSD",1763171008609,0.0955,3165.4,3164.9,5.32670007]
["bitfinex","ETHUSD",1763171008814,0.0955,3165.4,3164.9,5.80580007]
["bitfinex","ETHUSD",1763171009348,0.1269,3165.9,3164.7,1.1337408]
["bitfinex","ETHUSD",1763171009552,0.1269,3165.9,3165.2,5.32670007]
["bitfinex","ETHUSD",1763171009758,3.333,3166.3,3165.2,5.90728008]
["bitfinex","ETHUSD",1763171009938,0.1269,3165.9,3165.2,5.90728008]
["bitfinex","ETHUSD",1763171010251,0.0955,3165.3,3164.8,5.32670007]
["bitfinex","ETHUSD",1763171010412,3.7866,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1763171010827,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171011026,0.0955,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171011428,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171012046,3.8785,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171012258,4.684544,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171013252,4.27904,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171013644,0.94604,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171013845,0.0955,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171014242,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171015217,0.0955,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171015420,0.1269,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763171015620,0.099,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171016035,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171016445,0.099,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171016761,0.59844391,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171016947,0.1025,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171017143,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171017346,0.1025,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171018426,0.5455,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171019359,0.1025,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171019528,0.59844734,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171020524,1.04144734,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171024883,1.49158207,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171025947,1.04144734,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171026151,4.37444734,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171027654,4.77995134,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171030084,4.284004,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171032287,3.4355,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171032527,4.27904,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171033503,4.684544,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171033823,4.27904,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171034280,3.83604,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171034679,3.4599,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763171035677,0.1269,3165.9,3165.6,0.001]
["bitfinex","ETHUSD",1763171036276,3.333,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1763171036277,3.333,3166.0,3165.6,0.4708]
["bitfinex","ETHUSD",1763171036606,0.4959979,3166.2,3165.6,0.4708]
["bitfinex","ETHUSD",1763171036806,4.9627387,3166.2,3165.6,0.4708]
["bitfinex","ETHUSD",1763171037006,5.57491917,3166.2,3165.6,0.4708]
["bitfinex","ETHUSD",1763171037523,0.4959979,3166.2,3165.6,0.4708]
["bitfinex","ETHUSD",1763171040206,0.1984,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171040715,3.333,3165.8,3165.6,0.001]
["bitfinex","ETHUSD",1763171040930,0.0721,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171041096,0.41261,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171041302,0.88571,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171041499,4.624214,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171041899,5.7579548,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171042125,6.44074932,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171043830,6.93677938,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171044199,6.44074932,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171047321,6.93679478,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763171050776,0.49604546,3165.7,3165.6,0.4885]
["bitfinex","ETHUSD",1763171050913,0.49604546,3165.7,3165.6,0.9527]
["bitfinex","ETHUSD",1763171051114,0.68239183,3166.2,3165.6,0.9527]
["bitfinex","ETHUSD",1763171051437,2.3912135,3166.4,3165.6,0.9527]
["bitfinex","ETHUSD",1763171051438,0.68239183,3166.3,3165.6,0.9527]
["bitfinex","ETHUSD",1763171051748,0.405504,3166.2,3165.6,0.9527]
["bitfinex","ETHUSD",1763171051949,1.1337408,3166.0,3165.6,0.9527]
["bitfinex","ETHUSD",1763171052609,0.405504,3166.4,3165.9,0.4875]
["bitfinex","ETHUSD",1763171052815,0.68243131,3166.4,3165.9,0.4875]
["bitfinex","ETHUSD",1763171053045,0.68243131,3166.4,3165.9,0.9517]
["bitfinex","ETHUSD",1763171053250,1.81617211,3166.5,3165.9,0.9517]
["bitfinex","ETHUSD",1763171053541,0.68243131,3166.4,3165.9,0.9517]
["bitfinex","ETHUSD",1763171053747,5.1037408,3166.5,3165.9,0.9517]
["bitfinex","ETHUSD",1763171054314,0.49592883,3166.4,3165.9,0.9517]
["bitfinex","ETHUSD",1763171054717,0.49592883,3166.4,3166.0,0.4642]
["bitfinex","ETHUSD",1763171055452,0.49592883,3166.4,3166.3,0.4875]
["bitfinex","ETHUSD",1763171055635,0.49592883,3166.4,3166.1,0.1952]
["bitfinex","ETHUSD",1763171055843,0.49592883,3166.4,3165.9,0.1952]
["bitfinex","ETHUSD",1763171056227,0.99219579,3166.4,3165.9,0.1952]
["bitfinex","ETHUSD",1763171056955,0.49592883,3166.4,3165.9,0.6594]
["bitfinex","ETHUSD",1763171057115,0.49592883,3166.4,3166.3,0.4875]
["bitfinex","ETHUSD",1763171058232,0.49592883,3166.4,3166.3,0.9517]
["bitfinex","ETHUSD",1763171058455,0.49592883,3166.4,3166.3,0.4875]
["bitfinex","ETHUSD",1763171059250,0.49592883,3166.4,3166.3,0.9517]
["bitfinex","ETHUSD",1763171063460,0.49592883,3166.4,3166.3,1.71151785]
["bitfinex","ETHUSD",1763171064779,0.002,3166.8,3166.3,1.71151785]
["bitfinex","ETHUSD",1763171065080,0.002,3166.8,3166.7,0.4875]
["bitfinex","ETHUSD",1763171065466,0.002,3166.8,3166.7,0.9517]
["bitfinex","ETHUSD",1763171067390,0.00410248,3169.0,3166.7,1.0817]
["bitfinex","ETHUSD",1763171067559,0.4694,3168.9,3167.7,0.4875]
["bitfinex","ETHUSD",1763171067883,0.8356796,3168.9,3167.0,0.1952]
["bitfinex","ETHUSD",1763171068083,0.8356796,3168.9,3167.1,0.4642]
["bitfinex","ETHUSD",1763171068379,0.4694,3168.9,3167.2,5.51273773]
["bitfinex","ETHUSD",1763171068691,0.00410248,3169.0,3167.7,5.51273773]
["bitfinex","ETHUSD",1763171068881,0.00410248,3169.0,3167.8,0.4642]
["bitfinex","ETHUSD",1763171069180,0.42350248,3169.0,3167.8,0.4642]
["bitfinex","ETHUSD",1763171070580,0.405504,3168.9,3167.8,0.4642]
["bitfinex","ETHUSD",1763171071080,0.4371,3168.8,3167.8,0.4642]
["bitfinex","ETHUSD",1763171071495,0.4371,3168.8,3167.6,0.4642]
["bitfinex","ETHUSD",1763171071655,0.4371,3168.8,3167.3,1.5979408]
["bitfinex","ETHUSD",1763171071854,0.405504,3168.7,3167.3,2.30900865]
["bitfinex","ETHUSD",1763171072054,0.405504,3168.7,3167.4,0.4642]
["bitfinex","ETHUSD",1763171072360,3.738504,3168.5,3167.0,0.1952]
["bitfinex","ETHUSD",1763171072697,1.5392448,3168.1,3166.6,0.4642]
["bitfinex","ETHUSD",1763171072864,0.0663,3167.1,3166.3,0.001]
["bitfinex","ETHUSD",1763171073378,0.1332,3167.0,3166.3,0.001]
["bitfinex","ETHUSD",1763171074251,0.405504,3167.3,3166.4,0.4582]
["bitfinex","ETHUSD",1763171074696,0.1118,3166.5,3166.3,0.001]
["bitfinex","ETHUSD",1763171075897,0.405504,3167.3,3166.3,0.001]
["bitfinex","ETHUSD",1763171076188,0.405504,3167.3,3166.4,0.9296]
["bitfinex","ETHUSD",1763171076970,0.405504,3167.7,3166.5,0.4582]
["bitfinex","ETHUSD",1763171078415,0.49569105,3167.5,3166.5,0.4582]
["bitfinex","ETHUSD",1763171078710,1.0741,3168.3,3166.8,5.51273773]
["bitfinex","ETHUSD",1763171078913,2.2078408,3168.3,3166.6,5.32047443]
["bitfinex","ETHUSD",1763171079218,1.18151,3168.2,3166.6,5.89834187]
["bitfinex","ETHUSD",1763171079375,1.18151,3168.2,3166.7,0.4582]
["bitfinex","ETHUSD",1763171079812,0.74441,3168.2,3166.7,0.4582]
["bitfinex","ETHUSD",1763171080493,0.842604,3168.1,3166.7,0.4582]
["bitfinex","ETHUSD",1763171080674,0.405504,3167.9,3166.7,0.4582]
["bitfinex","ETHUSD",1763171080875,0.1587014,3168.0,3166.7,0.4582]
["bitfinex","ETHUSD",1763171081108,0.4956527,3167.7,3166.7,0.4582]
["bitfinex","ETHUSD",1763171082281,0.4371,3167.6,3166.7,0.4582]
["bitfinex","ETHUSD",1763171082478,0.4956527,3167.7,3166.7,0.4582]
["bitfinex","ETHUSD",1763171085846,0.4956527,3167.7,3167.6,0.6544]
["bitfinex","ETHUSD",1763171086119,0.4956527,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763171086120,0.9327527,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763171086290,0.1118,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763171086690,0.405504,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763171086916,0.1332,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171087116,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171087294,0.6821,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171087705,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171088218,0.6821,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171088621,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171090126,0.6821,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171090687,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171091523,0.6821,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171093121,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171093337,0.6821,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171093899,0.5703,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171094138,0.1332,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763171094298,0.49581178,3167.3,3166.6,0.4582]
["bitfinex","ETHUSD",1763171099543,3.333,3167.2,3166.6,0.4582]
["bitfinex","ETHUSD",1763171099747,0.49581178,3167.3,3166.6,0.4582]
["bitfinex","ETHUSD",1763171100524,0.49581178,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763171100525,0.4371,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763171100729,0.0011,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171101539,1.1337408,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171101855,0.4371,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763171102072,0.4371,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171102233,0.405504,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763171102418,0.67124883,3167.3,3166.5,0.4724]
["bitfinex","ETHUSD",1763171102948,1.39948563,3167.3,3166.5,0.4724]
["bitfinex","ETHUSD",1763171103134,1.1337408,3167.5,3166.6,0.4582]
["bitfinex","ETHUSD",1763171103339,1.5708408,3167.5,3166.6,0.4582]
["bitfinex","ETHUSD",1763171103645,1.1337408,3167.5,3166.6,0.4582]
["bitfinex","ETHUSD",1763171104361,0.4371,3167.7,3166.6,0.4582]
["bitfinex","ETHUSD",1763171104568,0.1332,3167.8,3166.6,0.4582]
["bitfinex","ETHUSD",1763171104850,0.34893074,3167.8,3166.6,0.4582]
["bitfinex","ETHUSD",1763171105149,0.6814936,3167.9,3166.6,0.4582]
["bitfinex","ETHUSD",1763171105549,0.49574276,3168.0,3166.6,0.4582]
["bitfinex","ETHUSD",1763171107956,0.405504,3167.7,3166.5,0.001]
["bitfinex","ETHUSD",1763171108164,0.405504,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763171108547,0.48722448,3167.6,3166.5,0.4821]
["bitfinex","ETHUSD",1763171109628,0.2447,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171110161,0.6788,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171110527,0.133,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171111023,0.4341,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763171111230,1.1337408,3167.5,3166.5,0.4752]
["bitfinex","ETHUSD",1763171111428,1.1337408,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763171111429,0.1117,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171111855,0.405504,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763171112169,0.1117,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171112661,0.29586649,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171113340,0.52276762,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171113540,0.29586649,3166.8,3166.5,0.001]
["bitfinex","ETHUSD",1763171113855,0.66400113,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171116031,0.22690113,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171116266,0.4371,3167.3,3166.5,0.4752]
["bitfinex","ETHUSD",1763171117156,0.405504,3167.2,3166.5,0.001]
["bitfinex","ETHUSD",1763171117354,0.1117,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763171117534,1.1337408,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763171117732,0.49006408,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763171117936,1.08745158,3167.3,3166.5,0.001]
["bitfinex","ETHUSD",1763171118137,0.405504,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763171118469,1.1337408,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763171118833,0.405504,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763171119367,0.405504,3167.1,3166.3,0.001]
["bitfinex","ETHUSD",1763171119368,3.333,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763171119577,7.95364735,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763171119956,4.8722448,3166.2,3165.9,0.001]
["bitfinex","ETHUSD",1763171120156,4.8776448,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171120362,6.67781644,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171121036,2.93931244,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171121249,1.82139573,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171121447,1.1391408,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171122239,1.9817448,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171122579,1.5446448,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171123377,1.1337408,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171123886,1.1337408,3166.0,3165.9,0.4622]
["bitfinex","ETHUSD",1763171124452,1.1337408,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171125896,1.1337408,3166.0,3165.9,0.4622]
["bitfinex","ETHUSD",1763171126050,1.1337408,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171127188,1.6509448,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171127388,1.34222528,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171127757,1.45392528,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171127954,1.88782528,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171128462,2.29332928,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171129449,5.62632928,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171129651,6.70163048,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171130260,5.19242928,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171130857,5.6883949,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171131884,6.1222949,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171132492,5.6883949,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171133068,6.1222949,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171135689,6.80180991,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171136271,7.19721599,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171137171,7.24721599,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171141022,0.8161501,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171141391,0.49596562,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171141587,0.002,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763171142723,0.115,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171143024,0.520504,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171143231,0.951204,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171143535,0.16333521,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171144026,0.28143521,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171144494,3.61443521,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171144694,4.11042211,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171145299,4.79143753,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171145505,5.21903753,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171146603,4.79143753,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171148397,4.67333753,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763171148699,4.67333753,3166.0,3165.9,0.4687]
["bitfinex","ETHUSD",1763171150913,1.34033753,3166.0,3165.9,0.9546]
["bitfinex","ETHUSD",1763171151513,0.4959869,3166.0,3165.9,0.9546]
["bitfinex","ETHUSD",1763171152902,0.002,3166.1,3165.9,0.9546]
["bitfinex","ETHUSD",1763171153103,0.002,3166.1,3166.0,6.46455531]
["bitfinex","ETHUSD",1763171154515,0.002,3166.5,3166.0,6.46455531]
["bitfinex","ETHUSD",1763171154715,0.002,3166.5,3166.4,0.6575]
["bitfinex","ETHUSD",1763171155204,0.002,3166.5,3166.4,1.1434]
["bitfinex","ETHUSD",1763171155408,0.49779903,3166.5,3166.4,1.1434]
["bitfinex","ETHUSD",1763171155604,0.49779903,3166.5,3166.1,0.4859]
["bitfinex","ETHUSD",1763171155827,0.49779903,3166.5,3166.1,0.1898]
["bitfinex","ETHUSD",1763171156314,0.49779903,3166.5,3166.1,0.6757]
["bitfinex","ETHUSD",1763171156711,0.49779903,3166.5,3166.1,0.1898]
["bitfinex","ETHUSD",1763171157735,0.49779903,3166.5,3166.1,0.6757]
["bitfinex","ETHUSD",1763171158236,0.49779903,3166.5,3166.4,0.4677]
["bitfinex","ETHUSD",1763171158610,0.49779903,3166.5,3166.4,0.9536]
["bitfinex","ETHUSD",1763171165411,0.49779903,3166.5,3166.4,0.4677]
["bitfinex","ETHUSD",1763171165832,0.49779903,3166.5,3166.4,0.9423]
["bitfinex","ETHUSD",1763171170747,0.002,3166.5,3166.4,0.9423]
["bitfinex","ETHUSD",1763171173733,0.49777322,3166.5,3166.4,0.9423]
["bitfinex","ETHUSD",1763171179770,0.49777322,3166.5,3166.4,0.4677]
["bitfinex","ETHUSD",1763171180256,0.49777322,3166.5,3166.4,0.9371]
["bitfinex","ETHUSD",1763171180460,0.60947322,3166.5,3166.0,1.1347408]
["bitfinex","ETHUSD",1763171180636,0.0043,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171181035,1.08780232,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763171181268,0.48162084,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763171181474,0.1117,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171181984,0.951104,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171182275,2.76714312,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171182464,6.4955492,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171182669,7.27855233,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763171183655,4.9222448,3166.0,3165.7,0.001]
["bitfinex","ETHUSD",1763171183856,5.71076362,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171184071,5.94816362,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171184250,6.48505964,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171184449,3.15205964,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171185956,2.51925356,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171186163,1.52490232,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171186480,1.63660232,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171187082,1.52490232,3165.9,3165.7,0.001]
["bitfinex","ETHUSD",1763171187382,1.27905354,3166.1,3165.8,0.4726]
["bitfinex","ETHUSD",1763171187588,0.49605041,3166.1,3165.8,0.4726]
["bitfinex","ETHUSD",1763171188486,0.002,3166.5,3166.0,0.4716]
["bitfinex","ETHUSD",1763171188487,0.407504,3166.5,3166.0,0.4716]
["bitfinex","ETHUSD",1763171189060,0.405504,3166.3,3166.0,0.4716]
["bitfinex","ETHUSD",1763171189607,0.49594232,3166.4,3166.0,0.4716]
["bitfinex","ETHUSD",1763171190382,0.49594232,3166.4,3166.3,0.4716]
["bitfinex","ETHUSD",1763171190898,0.49594232,3166.4,3166.3,0.941]
["bitfinex","ETHUSD",1763171192460,0.49594232,3166.4,3166.3,0.4716]
["bitfinex","ETHUSD",1763171194577,0.49794232,3166.4,3166.3,0.9487]
["bitfinex","ETHUSD",1763171195813,0.002,3166.4,3166.3,0.9487]
["bitfinex","ETHUSD",1763171196914,0.002,3166.4,3166.3,6.45965531]
["bitfinex","ETHUSD",1763171197114,0.002,3166.4,3166.3,8.25756164]
["bitfinex","ETHUSD",1763171198513,0.49775988,3166.4,3166.3,8.25756164]
["bitfinex","ETHUSD",1763171201014,0.49575988,3166.4,3166.3,8.25756164]
["bitfinex","ETHUSD",1763171203017,0.49575988,3166.4,3166.3,8.06652339]
["bitfinex","ETHUSD",1763171206442,0.002,3166.5,3166.4,1.1337408]
["bitfinex","ETHUSD",1763171206626,0.002,3166.5,3166.4,2.89539314]
["bitfinex","ETHUSD",1763171207340,0.002,3166.5,3166.4,2.92697474]
["bitfinex","ETHUSD",1763171208506,0.002,3166.8,3166.4,3.33247874]
["bitfinex","ETHUSD",1763171208839,0.002,3166.8,3166.7,6.93155786]
["bitfinex","ETHUSD",1763171209307,0.002,3166.8,3166.7,7.40865786]
["bitfinex","ETHUSD",1763171209509,0.002,3166.8,3166.7,8.14952365]
["bitfinex","ETHUSD",1763171211405,0.6142,3168.5,3166.7,8.14952365]
["bitfinex","ETHUSD",1763171211736,0.6142,3168.5,3166.8,0.955]
["bitfinex","ETHUSD",1763171211956,5.4371,3168.3,3166.8,0.955]
["bitfinex","ETHUSD",1763171212760,0.002,3167.2,3166.8,0.955]
["bitfinex","ETHUSD",1763171216583,0.002,3167.2,3166.8,2.0887408]
["bitfinex","ETHUSD",1763171217454,0.002,3167.2,3166.8,2.12031841]
["bitfinex","ETHUSD",1763171217637,0.002,3167.2,3166.8,2.90685093]
["bitfinex","ETHUSD",1763171219940,0.49767184,3166.9,3166.8,2.90685093]
["bitfinex","ETHUSD",1763171220141,0.002,3166.9,3166.8,2.90685093]
["bitfinex","ETHUSD",1763171221336,0.002,3166.9,3166.8,2.93842854]
["bitfinex","ETHUSD",1763171222475,0.002,3166.9,3166.8,2.90685093]
["bitfinex","ETHUSD",1763171222638,0.002,3166.9,3166.8,2.93842854]
["bitfinex","ETHUSD",1763171223352,0.002,3166.9,3166.8,3.34393254]
["bitfinex","ETHUSD",1763171223553,0.002,3166.9,3166.8,3.31235493]
["bitfinex","ETHUSD",1763171224708,0.002,3166.9,3166.8,3.34393254]
["bitfinex","ETHUSD",1763171225220,0.002,3167.2,3166.9,0.405504]
["bitfinex","ETHUSD",1763171225433,0.002,3167.5,3167.2,0.405504]
["bitfinex","ETHUSD",1763171225576,5.0,3168.3,3168.2,5.31991706]
["bitfinex","ETHUSD",1763171225923,5.0,3168.3,3168.2,5.81631706]
["bitfinex","ETHUSD",1763171226127,5.0,3168.3,3168.2,6.27991706]
["bitfinex","ETHUSD",1763171226291,5.0,3168.3,3168.2,8.06144957]
["bitfinex","ETHUSD",1763171228207,0.1269,3168.9,3168.2,8.06144957]
["bitfinex","ETHUSD",1763171228714,0.49546158,3169.1,3168.6,5.31991706]
["bitfinex","ETHUSD",1763171229579,0.93256158,3169.1,3168.6,5.31991706]
["bitfinex","ETHUSD",1763171229976,0.49546158,3169.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763171230177,0.49546158,3169.1,3168.8,0.64536579]
["bitfinex","ETHUSD",1763171230403,0.49546158,3169.1,3169.0,5.31991706]
["bitfinex","ETHUSD",1763171230914,0.60716158,3169.1,3169.0,5.31991706]
["bitfinex","ETHUSD",1763171231112,1.04106158,3169.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763171231694,0.60716158,3169.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763171231896,0.60716158,3169.1,3168.2,5.31991706]
["bitfinex","ETHUSD",1763171231897,0.1312,3168.8,3168.2,5.31991706]
["bitfinex","ETHUSD",1763171232128,0.1074,3168.7,3168.2,5.31991706]
["bitfinex","ETHUSD",1763171232315,0.1074,3168.7,3168.3,1.1337408]
["bitfinex","ETHUSD",1763171232715,0.49546158,3169.1,3168.6,5.31991706]
["bitfinex","ETHUSD",1763171233232,0.49546158,3169.1,3169.0,5.79181706]
["bitfinex","ETHUSD",1763171233396,0.49546158,3169.1,3169.0,6.24351706]
["bitfinex","ETHUSD",1763171235353,0.49546158,3169.1,3169.0,5.79181706]
["bitfinex","ETHUSD",1763171235491,0.49546158,3169.1,3169.0,6.24351706]
["bitfinex","ETHUSD",1763171236705,0.49546158,3169.1,3169.0,7.37725786]
["bitfinex","ETHUSD",1763171236944,0.4371,3170.5,3169.1,1.1085]
["bitfinex","ETHUSD",1763171237097,0.4371,3170.5,3170.0,5.31991706]
["bitfinex","ETHUSD",1763171237448,0.4371,3170.5,3169.6,5.31991706]
["bitfinex","ETHUSD",1763171237596,0.4371,3170.5,3169.3,1.1337408]
["bitfinex","ETHUSD",1763171238093,0.2447,3169.4,3168.8,5.31991706]
["bitfinex","ETHUSD",1763171238292,0.2388,3168.8,3168.0,5.31991706]
["bitfinex","ETHUSD",1763171238494,0.4339,3168.7,3168.0,5.75701706]
["bitfinex","ETHUSD",1763171238695,0.4339,3168.7,3167.6,5.31991706]
["bitfinex","ETHUSD",1763171238696,0.115,3168.7,3167.6,5.31991706]
["bitfinex","ETHUSD",1763171239007,0.4371,3168.6,3167.7,1.1337408]
["bitfinex","ETHUSD",1763171239242,0.4371,3168.6,3167.7,0.64536579]
["bitfinex","ETHUSD",1763171239630,0.2881,3167.8,3167.6,5.31991706]
["bitfinex","ETHUSD",1763171239868,0.0018,3167.7,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171240168,0.1106,3167.6,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171240370,0.0044,3167.3,3166.8,5.32091706]
["bitfinex","ETHUSD",1763171240566,0.4367,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171241073,0.5496,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171241230,0.1764,3167.8,3166.9,1.1337408]
["bitfinex","ETHUSD",1763171241425,0.1764,3167.8,3167.4,5.31991706]
["bitfinex","ETHUSD",1763171241634,0.1124,3167.5,3167.4,5.31991706]
["bitfinex","ETHUSD",1763171241836,0.1764,3167.8,3167.4,5.31991706]
["bitfinex","ETHUSD",1763171242558,0.4371,3167.5,3167.4,5.31991706]
["bitfinex","ETHUSD",1763171242929,0.4371,3167.5,3167.0,5.31991706]
["bitfinex","ETHUSD",1763171242930,0.5495,3167.5,3167.0,5.31991706]
["bitfinex","ETHUSD",1763171243130,0.5495,3167.5,3166.8,0.001]
["bitfinex","ETHUSD",1763171243131,0.1124,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763171243328,0.0011,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171243831,0.4382,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171244642,0.0011,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171244956,0.4382,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171246690,0.1764,3167.8,3166.8,0.9246]
["bitfinex","ETHUSD",1763171246890,0.1764,3167.8,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171247968,0.1764,3167.8,3167.2,5.87049877]
["bitfinex","ETHUSD",1763171248275,0.6135,3167.8,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171248679,0.1764,3167.8,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171249370,0.49562859,3167.7,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171249896,0.4371,3167.6,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171251001,0.1124,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763171251217,0.1124,3167.3,3167.0,1.1347408]
["bitfinex","ETHUSD",1763171251396,0.1764,3167.8,3167.0,1.1347408]
["bitfinex","ETHUSD",1763171251861,0.1764,3167.8,3167.1,0.1849]
["bitfinex","ETHUSD",1763171252061,0.1771,3167.9,3167.3,5.31991706]
["bitfinex","ETHUSD",1763171252793,0.1117,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763171253099,0.4371,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171253273,0.1117,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763171253863,0.4339,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171254059,0.1771,3167.9,3167.0,0.4718]
["bitfinex","ETHUSD",1763171254267,0.1771,3167.9,3167.1,0.1841]
["bitfinex","ETHUSD",1763171254463,0.1771,3167.9,3167.2,5.31991706]
["bitfinex","ETHUSD",1763171254797,0.1771,3167.9,3167.2,6.35471877]
["bitfinex","ETHUSD",1763171255365,0.6142,3167.9,3167.2,5.87041877]
["bitfinex","ETHUSD",1763171255596,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171255795,0.1117,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763171256269,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171256504,0.4371,3167.8,3167.1,0.1841]
["bitfinex","ETHUSD",1763171257092,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171258197,0.4371,3167.8,3167.1,0.1841]
["bitfinex","ETHUSD",1763171258928,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171259780,0.1117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171260417,0.1771,3167.9,3167.0,0.9561]
["bitfinex","ETHUSD",1763171260597,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171260976,0.1117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171261534,0.5456,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171262174,0.1117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171263811,0.4339,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763171264189,0.49571297,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171264515,0.4339,3167.5,3167.0,0.001]
["bitfinex","ETHUSD",1763171265372,0.6142,3167.9,3167.1,0.1841]
["bitfinex","ETHUSD",1763171266097,0.1771,3167.9,3167.1,0.1841]
["bitfinex","ETHUSD",1763171266296,0.1771,3167.9,3167.1,0.6684]
["bitfinex","ETHUSD",1763171266879,0.1771,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1763171267197,0.4371,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763171267888,0.4371,3167.8,3167.1,0.1841]
["bitfinex","ETHUSD",1763171268229,1.1337408,3168.3,3167.1,0.1841]
["bitfinex","ETHUSD",1763171268386,0.49565895,3168.4,3168.2,0.4708]
["bitfinex","ETHUSD",1763171269013,0.49565895,3168.4,3167.6,0.94901421]
["bitfinex","ETHUSD",1763171269014,0.1117,3168.3,3167.6,0.94901421]
["bitfinex","ETHUSD",1763171269242,0.0043,3168.1,3167.2,1.1337408]
["bitfinex","ETHUSD",1763171269516,0.0043,3168.1,3167.1,0.1841]
["bitfinex","ETHUSD",1763171269815,0.4371,3168.0,3167.1,0.1841]
["bitfinex","ETHUSD",1763171270019,0.4371,3168.0,3167.0,0.001]
["bitfinex","ETHUSD",1763171270305,0.1117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171270723,0.4371,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763171271072,0.582604,3167.9,3167.1,0.1841]
["bitfinex","ETHUSD",1763171271320,0.6142,3167.9,3167.0,0.001]
["bitfinex","ETHUSD",1763171271677,0.1771,3167.9,3167.1,0.1841]
["bitfinex","ETHUSD",1763171272012,0.1771,3167.9,3167.2,1.1337408]
["bitfinex","ETHUSD",1763171272879,0.1771,3167.9,3167.2,1.6180408]
["bitfinex","ETHUSD",1763171273094,0.1117,3167.3,3167.0,0.001]
["bitfinex","ETHUSD",1763171273293,0.0011,3167.2,3167.0,0.001]
["bitfinex","ETHUSD",1763171273925,0.1106,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171274310,0.951104,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171274937,0.68165751,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763171275089,0.1117,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171275295,0.517204,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171275538,0.951104,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171275744,2.7667381,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171275942,1.6329973,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171276149,1.99430018,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171277333,2.49011037,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763171278214,0.455504,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171278406,1.7206448,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171278588,3.29394228,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171279194,2.16020148,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171280032,3.24394228,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171280232,3.29394228,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171280728,3.24394228,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171281030,1.26759748,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171281231,0.1314,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171282593,0.5685,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171282792,6.37,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1763171282993,7.12639847,3169.3,3166.9,0.9551]
["bitfinex","ETHUSD",1763171282994,0.1771,3167.9,3166.9,0.9551]
["bitfinex","ETHUSD",1763171283295,0.4371,3167.8,3166.6,0.001]
["bitfinex","ETHUSD",1763171283635,0.2387,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171283831,0.644204,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171284155,1.078204,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171284496,0.644204,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171284732,0.2387,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171284900,0.127,3166.9,3166.6,0.001]
["bitfinex","ETHUSD",1763171285098,0.405504,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763171286096,0.1271,3167.3,3166.6,0.001]
["bitfinex","ETHUSD",1763171286718,0.405504,3167.6,3166.9,0.4539]
["bitfinex","ETHUSD",1763171286919,0.22197878,3167.6,3166.9,0.4539]
["bitfinex","ETHUSD",1763171287112,0.68054297,3167.8,3166.6,0.001]
["bitfinex","ETHUSD",1763171287313,0.405504,3167.6,3166.6,0.001]
["bitfinex","ETHUSD",1763171289847,0.405504,3167.6,3166.8,0.4549]
["bitfinex","ETHUSD",1763171290047,0.405504,3167.6,3166.8,0.001]
["bitfinex","ETHUSD",1763171290212,0.405504,3167.4,3166.8,0.001]
["bitfinex","ETHUSD",1763171290415,0.2387,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171291744,0.1271,3167.3,3166.8,0.001]
["bitfinex","ETHUSD",1763171292036,0.405504,3167.5,3166.8,0.4871]
["bitfinex","ETHUSD",1763171292356,0.405504,3167.7,3166.8,0.9715]
["bitfinex","ETHUSD",1763171292721,0.842604,3167.7,3166.8,0.9715]
["bitfinex","ETHUSD",1763171293629,1.52328983,3167.7,3166.8,0.9715]
["bitfinex","ETHUSD",1763171293943,0.49573044,3167.5,3166.8,0.9715]
["bitfinex","ETHUSD",1763171294254,0.405504,3167.8,3166.9,0.4844]
["bitfinex","ETHUSD",1763171295432,0.1771,3167.9,3166.9,0.4844]
["bitfinex","ETHUSD",1763171295636,0.1771,3167.9,3166.9,5.99018825]
["bitfinex","ETHUSD",1763171295950,1.52685382,3168.5,3166.9,5.99018825]
["bitfinex","ETHUSD",1763171296252,0.405504,3168.1,3167.0,1.08351883]
["bitfinex","ETHUSD",1763171296452,0.892604,3168.1,3166.8,0.001]
["bitfinex","ETHUSD",1763171296637,1.57316716,3168.1,3166.8,0.4854]
["bitfinex","ETHUSD",1763171296949,0.4371,3168.0,3166.8,0.4854]
["bitfinex","ETHUSD",1763171297123,0.405504,3167.7,3166.8,0.4854]
["bitfinex","ETHUSD",1763171299146,0.842604,3167.7,3166.8,0.4854]
["bitfinex","ETHUSD",1763171299856,0.5641,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171300152,0.676,3166.9,3166.8,0.001]
["bitfinex","ETHUSD",1763171300353,0.84629066,3167.6,3166.8,0.4871]
["bitfinex","ETHUSD",1763171300354,0.68098485,3167.6,3166.8,0.4871]
["bitfinex","ETHUSD",1763171300652,0.49572452,3167.8,3166.8,0.9715]
["bitfinex","ETHUSD",1763171300815,0.49572452,3167.8,3166.8,1.57088882]
["bitfinex","ETHUSD",1763171301013,0.49572452,3167.8,3166.9,0.4844]
["bitfinex","ETHUSD",1763171301518,0.49572452,3167.8,3167.7,7.31272905]
["bitfinex","ETHUSD",1763171301715,0.133,3169.4,3167.7,6.17898825]
["bitfinex","ETHUSD",1763171301919,0.405504,3169.1,3168.0,0.4861]
["bitfinex","ETHUSD",1763171302117,0.4955402,3169.1,3168.0,0.9705]
["bitfinex","ETHUSD",1763171302354,0.002,3168.1,3168.0,0.9705]
["bitfinex","ETHUSD",1763171302527,0.002,3168.1,3168.0,0.4861]
["bitfinex","ETHUSD",1763171302719,0.002,3168.4,3168.0,0.70987396]
["bitfinex","ETHUSD",1763171302918,0.002,3169.2,3168.4,1.5392448]
["bitfinex","ETHUSD",1763171303125,0.002,3169.2,3169.1,6.17898825]
["bitfinex","ETHUSD",1763171303662,0.002,3169.2,3169.1,6.66338825]
["bitfinex","ETHUSD",1763171303828,0.002,3169.2,3169.1,6.17898825]
["bitfinex","ETHUSD",1763171304033,0.84629066,3171.7,3169.2,0.405504]
["bitfinex","ETHUSD",1763171304249,0.05,3171.9,3170.2,1.1337408]
["bitfinex","ETHUSD",1763171304447,1.1337408,3171.8,3170.3,0.6715]
["bitfinex","ETHUSD",1763171304735,1.5728408,3171.8,3170.4,0.4844]
["bitfinex","ETHUSD",1763171305070,0.49518818,3171.3,3170.4,0.4844]
["bitfinex","ETHUSD",1763171305267,0.49518818,3171.3,3170.6,5.50578825]
["bitfinex","ETHUSD",1763171305469,0.49518818,3171.3,3171.2,6.17898825]
["bitfinex","ETHUSD",1763171305951,0.49518818,3171.3,3171.2,6.66338825]
["bitfinex","ETHUSD",1763171306366,0.13,3173.0,3171.2,6.66338825]
["bitfinex","ETHUSD",1763171306561,0.05,3173.4,3171.4,0.4861]
["bitfinex","ETHUSD",1763171306812,0.05,3173.4,3172.3,5.50578825]
["bitfinex","ETHUSD",1763171306944,0.05,3173.8,3172.3,5.50578825]
["bitfinex","ETHUSD",1763171307146,0.4391,3173.8,3172.4,0.4844]
["bitfinex","ETHUSD",1763171308534,0.4391,3173.8,3171.5,0.405504]
["bitfinex","ETHUSD",1763171308535,0.13,3172.5,3171.7,0.4844]
["bitfinex","ETHUSD",1763171309080,0.13,3172.7,3171.7,0.4844]
["bitfinex","ETHUSD",1763171310657,0.405504,3172.6,3171.4,5.50578825]
["bitfinex","ETHUSD",1763171310860,0.2869,3171.5,3170.6,0.4844]
["bitfinex","ETHUSD",1763171311060,0.0011,3171.3,3170.2,0.4844]
["bitfinex","ETHUSD",1763171311457,0.405504,3171.1,3170.1,0.1871]
["bitfinex","ETHUSD",1763171311650,0.844604,3171.1,3170.1,0.1871]
["bitfinex","ETHUSD",1763171312858,0.405504,3170.9,3169.7,0.1871]
["bitfinex","ETHUSD",1763171313276,0.132,3170.8,3169.8,0.51594773]
["bitfinex","ETHUSD",1763171313464,0.405504,3170.7,3169.7,0.1871]
["bitfinex","ETHUSD",1763171313667,0.405504,3170.7,3169.3,0.1856]
["bitfinex","ETHUSD",1763171314083,0.405504,3170.7,3169.3,0.6441]
["bitfinex","ETHUSD",1763171314249,0.844604,3170.7,3169.3,0.6441]
["bitfinex","ETHUSD",1763171315550,0.844604,3170.7,3169.4,0.49005171]
["bitfinex","ETHUSD",1763171316181,0.844604,3170.7,3169.4,0.4585]
["bitfinex","ETHUSD",1763171316368,0.405504,3170.7,3169.4,1.07348882]
["bitfinex","ETHUSD",1763171316570,0.132,3170.8,3169.3,5.69138825]
["bitfinex","ETHUSD",1763171316571,0.405504,3170.5,3169.3,6.14988825]
["bitfinex","ETHUSD",1763171316883,0.132,3170.8,3169.4,0.4585]
["bitfinex","ETHUSD",1763171317179,0.405504,3170.7,3169.4,0.4585]
["bitfinex","ETHUSD",1763171317583,0.405504,3170.5,3169.4,0.4585]
["bitfinex","ETHUSD",1763171318554,0.844604,3170.5,3169.4,0.4585]
["bitfinex","ETHUSD",1763171319085,0.49528378,3170.3,3169.4,0.4585]
["bitfinex","ETHUSD",1763171319310,0.49528378,3170.3,3169.1,0.1871]
["bitfinex","ETHUSD",1763171319311,0.405504,3170.2,3169.1,0.1871]
["bitfinex","ETHUSD",1763171319505,0.405504,3169.8,3168.8,5.69138825]
["bitfinex","ETHUSD",1763171319656,0.405504,3169.8,3168.5,0.1856]
["bitfinex","ETHUSD",1763171319855,0.455504,3169.6,3168.5,0.1856]
["bitfinex","ETHUSD",1763171320078,0.455504,3169.6,3168.7,5.50578825]
["bitfinex","ETHUSD",1763171320593,0.844604,3169.6,3168.7,5.50578825]
["bitfinex","ETHUSD",1763171320889,0.2398,3168.8,3167.8,0.6456]
["bitfinex","ETHUSD",1763171321088,0.5691,3169.5,3168.5,5.50578825]
["bitfinex","ETHUSD",1763171321385,0.13,3169.5,3168.5,6.05636708]
["bitfinex","ETHUSD",1763171321586,0.13,3169.5,3168.5,5.50578825]
["bitfinex","ETHUSD",1763171322481,0.405504,3169.4,3168.5,5.50578825]
["bitfinex","ETHUSD",1763171322684,0.13,3169.5,3168.5,5.96428825]
["bitfinex","ETHUSD",1763171323207,0.49543469,3169.3,3168.5,5.96428825]
["bitfinex","ETHUSD",1763171323719,0.49543469,3169.3,3168.1,0.4585]
["bitfinex","ETHUSD",1763171323864,0.49543469,3169.3,3168.2,0.59642883]
["bitfinex","ETHUSD",1763171324205,0.24543469,3169.3,3168.3,0.4585]
["bitfinex","ETHUSD",1763171325093,0.405504,3169.4,3168.3,0.4585]
["bitfinex","ETHUSD",1763171325496,0.844604,3169.4,3168.2,5.91206992]
["bitfinex","ETHUSD",1763171326621,0.405504,3169.4,3168.2,5.91206992]
["bitfinex","ETHUSD",1763171326921,0.13,3170.7,3169.3,0.6792]
["bitfinex","ETHUSD",1763171327076,0.4411,3170.5,3169.0,0.6441]
["bitfinex","ETHUSD",1763171327283,0.54534851,3170.3,3169.0,0.6441]
["bitfinex","ETHUSD",1763171327590,0.405504,3170.2,3169.0,0.1856]
["bitfinex","ETHUSD",1763171327902,0.844604,3170.2,3169.0,0.1856]
["bitfinex","ETHUSD",1763171328113,0.49534851,3170.3,3170.1,5.99484109]
["bitfinex","ETHUSD",1763171328422,0.49534851,3170.3,3170.2,1.09308411]
["bitfinex","ETHUSD",1763171328606,0.49534851,3170.3,3170.2,1.55158411]
["bitfinex","ETHUSD",1763171329625,0.002,3170.9,3170.4,0.4936]
["bitfinex","ETHUSD",1763171329922,0.002,3170.9,3170.3,5.77414109]
["bitfinex","ETHUSD",1763171330232,0.002,3170.9,3170.3,6.54343769]
["bitfinex","ETHUSD",1763171330795,0.002,3170.9,3170.3,5.77414109]
["bitfinex","ETHUSD",1763171330997,0.132,3170.9,3170.1,0.1856]
["bitfinex","ETHUSD",1763171331984,0.002,3170.9,3170.5,5.31564109]
["bitfinex","ETHUSD",1763171332919,0.002,3170.9,3170.2,0.4585]
["bitfinex","ETHUSD",1763171332920,0.1555,3170.9,3170.2,0.4585]
["bitfinex","ETHUSD",1763171333092,0.1555,3170.9,3170.1,5.50124109]
["bitfinex","ETHUSD",1763171333298,0.002,3170.9,3170.8,0.4936]
["bitfinex","ETHUSD",1763171333497,0.002,3170.9,3170.8,0.9521]
["bitfinex","ETHUSD",1763171333905,0.002,3170.9,3170.8,0.4936]
["bitfinex","ETHUSD",1763171334420,0.002,3170.9,3170.5,5.77414109]
["bitfinex","ETHUSD",1763171334625,0.002,3170.9,3170.6,0.4585]
["bitfinex","ETHUSD",1763171334788,0.002,3170.9,3170.6,1.03591411]
["bitfinex","ETHUSD",1763171334985,0.002,3170.9,3170.8,0.4936]
["bitfinex","ETHUSD",1763171335390,0.002,3170.9,3170.8,0.9521]
["bitfinex","ETHUSD",1763171336630,0.1428,3172.9,3171.1,0.6792]
["bitfinex","ETHUSD",1763171336827,0.1428,3172.9,3171.9,0.4936]
["bitfinex","ETHUSD",1763171337131,0.49494246,3172.4,3171.9,0.4936]
["bitfinex","ETHUSD",1763171338132,0.49494246,3172.4,3171.8,5.31564109]
["bitfinex","ETHUSD",1763171338439,0.002,3171.6,3171.1,5.50124109]
["bitfinex","ETHUSD",1763171338791,0.002,3171.6,3171.1,5.95974109]
["bitfinex","ETHUSD",1763171339213,0.002,3171.6,3171.1,5.31564109]
["bitfinex","ETHUSD",1763171339411,0.002,3171.6,3170.9,0.1856]
["bitfinex","ETHUSD",1763171339628,0.4391,3171.5,3170.7,5.31564109]
["bitfinex","ETHUSD",1763171339789,0.4391,3171.5,3170.3,0.1856]
["bitfinex","ETHUSD",1763171339790,0.1535,3170.8,3170.3,0.1856]
["bitfinex","ETHUSD",1763171339994,0.1535,3170.8,3170.1,0.1856]
["bitfinex","ETHUSD",1763171340343,0.405504,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763171340829,0.844604,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763171342031,0.405504,3170.7,3170.0,0.001]
["bitfinex","ETHUSD",1763171342338,0.1098,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763171342522,0.4391,3170.6,3170.0,0.001]
["bitfinex","ETHUSD",1763171342729,0.1098,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763171344309,0.5456,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763171345823,0.951104,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763171346023,0.951104,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763171346024,0.05,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763171346228,0.4935,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763171346638,0.4935,3169.8,3168.0,0.1856]
["bitfinex","ETHUSD",1763171346639,0.405504,3169.7,3168.0,0.1856]
["bitfinex","ETHUSD",1763171346846,0.511004,3169.5,3168.0,0.1856]
["bitfinex","ETHUSD",1763171347005,0.405504,3170.0,3169.1,0.1861]
["bitfinex","ETHUSD",1763171347411,0.49538979,3169.9,3169.1,0.1861]
["bitfinex","ETHUSD",1763171347939,0.49538979,3169.9,3169.1,0.6636]
["bitfinex","ETHUSD",1763171348939,0.49538979,3169.9,3169.4,0.4785]
["bitfinex","ETHUSD",1763171350365,0.4391,3170.1,3169.4,0.001]
["bitfinex","ETHUSD",1763171350526,0.4391,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1763171351124,0.405504,3170.2,3169.4,0.001]
["bitfinex","ETHUSD",1763171351554,0.405504,3170.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171351971,0.405504,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763171352562,0.4391,3170.3,3169.4,0.001]
["bitfinex","ETHUSD",1763171352733,0.1098,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171353143,0.951104,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171353647,1.44654275,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171353880,1.65881911,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171354249,15.20485391,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171354432,13.22221282,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171354638,9.88921282,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171354989,9.16255991,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171355136,9.83903104,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171355552,9.16255991,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171359004,8.72675991,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171359463,7.09758036,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171359659,7.53338036,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171361462,12.00012116,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763171361768,1.5892448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171362089,1.5936448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171362281,2.0327448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171363580,1.5936448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171366112,1.5436448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171366286,0.849004,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171367177,0.409904,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171368278,0.60301179,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171368477,1.04211179,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171368712,2.85208627,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171369111,1.71834547,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171369311,2.21392893,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171369628,3.06312783,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171370116,1.36932493,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171370414,0.49558346,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171373109,1.17181714,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171373316,0.49558346,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171373607,0.49558346,3169.1,3169.0,0.4832]
["bitfinex","ETHUSD",1763171373811,0.49558346,3169.1,3169.0,0.9673]
["bitfinex","ETHUSD",1763171375407,0.002,3169.5,3169.0,0.9673]
["bitfinex","ETHUSD",1763171375618,0.002,3169.5,3169.4,0.6719]
["bitfinex","ETHUSD",1763171375989,0.002,3169.5,3169.4,1.156]
["bitfinex","ETHUSD",1763171388694,0.002,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763171388695,0.5476,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763171388985,0.0044,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763171390341,0.4391,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1763171390968,0.002,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763171391173,0.002,3169.5,3169.0,0.4851]
["bitfinex","ETHUSD",1763171391385,0.002,3169.5,3169.1,0.1897]
["bitfinex","ETHUSD",1763171391589,0.22411484,3169.5,3169.1,0.1897]
["bitfinex","ETHUSD",1763171391788,0.49744742,3169.5,3169.4,0.4822]
["bitfinex","ETHUSD",1763171392157,0.49744742,3169.5,3169.4,0.9663]
["bitfinex","ETHUSD",1763171393250,0.002,3169.5,3169.4,0.9663]
["bitfinex","ETHUSD",1763171396195,0.49736709,3169.5,3169.4,0.9663]
["bitfinex","ETHUSD",1763171402004,0.49736709,3169.5,3169.4,0.4822]
["bitfinex","ETHUSD",1763171402213,0.84987952,3170.7,3170.0,0.4822]
["bitfinex","ETHUSD",1763171402408,1.04157952,3171.9,3170.6,0.6719]
["bitfinex","ETHUSD",1763171402570,0.6807507,3171.8,3170.8,0.4822]
["bitfinex","ETHUSD",1763171402765,0.1917,3171.9,3170.8,0.4822]
["bitfinex","ETHUSD",1763171402967,0.1917,3171.9,3170.9,0.4841]
["bitfinex","ETHUSD",1763171403914,1.12658695,3172.5,3170.9,0.4841]
["bitfinex","ETHUSD",1763171403915,0.84987952,3173.3,3171.8,0.6772]
["bitfinex","ETHUSD",1763171404111,0.67966309,3173.4,3171.9,1.15589408]
["bitfinex","ETHUSD",1763171404271,1.33587952,3173.5,3172.0,0.485]
["bitfinex","ETHUSD",1763171404472,0.67966309,3173.4,3172.0,0.485]
["bitfinex","ETHUSD",1763171404686,0.486,3173.5,3172.0,0.485]
["bitfinex","ETHUSD",1763171405731,0.67966309,3173.6,3172.2,0.405504]
["bitfinex","ETHUSD",1763171405881,0.1428,3173.9,3172.3,0.63886679]
["bitfinex","ETHUSD",1763171406090,0.6767352,3174.5,3173.8,0.6678]
["bitfinex","ETHUSD",1763171406287,0.6797,3174.7,3173.0,0.178]
["bitfinex","ETHUSD",1763171406508,0.05,3174.6,3173.0,0.663]
["bitfinex","ETHUSD",1763171406818,0.536,3174.6,3173.0,0.178]
["bitfinex","ETHUSD",1763171407017,0.405504,3174.5,3173.0,0.178]
["bitfinex","ETHUSD",1763171407221,0.05,3174.6,3173.0,0.178]
["bitfinex","ETHUSD",1763171407525,0.2551,3173.1,3170.6,0.80670639]
["bitfinex","ETHUSD",1763171407819,0.1937,3173.1,3171.9,0.485]
["bitfinex","ETHUSD",1763171408580,0.6797,3173.1,3171.9,0.485]
["bitfinex","ETHUSD",1763171409239,0.486,3173.0,3171.9,0.485]
["bitfinex","ETHUSD",1763171409585,0.0968,3172.9,3171.9,0.485]
["bitfinex","ETHUSD",1763171410999,0.5508,3172.9,3171.9,0.485]
["bitfinex","ETHUSD",1763171411199,0.5508,3172.9,3171.7,0.457]
["bitfinex","ETHUSD",1763171411427,0.49494503,3172.7,3171.7,0.457]
["bitfinex","ETHUSD",1763171412630,0.002,3173.1,3171.8,0.6444]
["bitfinex","ETHUSD",1763171412816,0.49691265,3173.1,3172.6,0.4728]
["bitfinex","ETHUSD",1763171413016,0.49691265,3173.1,3171.9,5.95516394]
["bitfinex","ETHUSD",1763171413194,0.002,3173.1,3172.0,0.457]
["bitfinex","ETHUSD",1763171415107,0.002,3173.1,3173.0,0.4728]
["bitfinex","ETHUSD",1763171415531,0.002,3173.1,3173.0,0.9298]
["bitfinex","ETHUSD",1763171419101,0.002,3173.1,3173.0,0.4728]
["bitfinex","ETHUSD",1763171420663,0.2164,3173.1,3172.1,0.457]
["bitfinex","ETHUSD",1763171421244,0.668,3173.1,3172.1,0.457]
["bitfinex","ETHUSD",1763171421747,0.4516,3173.0,3172.1,0.457]
["bitfinex","ETHUSD",1763171422143,0.1918,3172.9,3172.1,0.457]
["bitfinex","ETHUSD",1763171422654,0.6458,3172.9,3171.8,0.1874]
["bitfinex","ETHUSD",1763171422829,0.6458,3172.9,3171.9,0.457]
["bitfinex","ETHUSD",1763171423232,0.1918,3172.9,3171.9,0.457]
["bitfinex","ETHUSD",1763171423558,0.1204,3172.9,3171.9,0.457]
["bitfinex","ETHUSD",1763171423958,0.5744,3172.9,3171.9,0.457]
["bitfinex","ETHUSD",1763171424458,0.1204,3172.9,3171.9,0.457]
["bitfinex","ETHUSD",1763171425666,0.454,3172.8,3171.9,0.457]
["bitfinex","ETHUSD",1763171426156,0.49489936,3172.6,3171.8,0.1874]
["bitfinex","ETHUSD",1763171426471,0.49489936,3172.6,3171.8,0.6444]
["bitfinex","ETHUSD",1763171426834,0.49489936,3172.6,3171.9,0.457]
["bitfinex","ETHUSD",1763171428044,0.94889936,3172.6,3171.8,0.1874]
["bitfinex","ETHUSD",1763171428431,0.454,3172.5,3170.9,1.1337408]
["bitfinex","ETHUSD",1763171428630,0.454,3172.5,3171.0,1.32633047]
["bitfinex","ETHUSD",1763171429040,0.454,3172.5,3171.1,0.457]
["bitfinex","ETHUSD",1763171431950,0.454,3172.8,3171.2,5.49816394]
["bitfinex","ETHUSD",1763171432155,0.1204,3172.9,3171.3,1.1337408]
["bitfinex","ETHUSD",1763171432466,0.454,3172.8,3171.4,0.457]
["bitfinex","ETHUSD",1763171433566,0.21523215,3172.7,3171.4,0.457]
["bitfinex","ETHUSD",1763171433769,0.454,3172.8,3171.4,0.457]
["bitfinex","ETHUSD",1763171433932,0.4957,3172.7,3171.4,0.457]
["bitfinex","ETHUSD",1763171434333,1.17374202,3172.7,3171.4,0.457]
["bitfinex","ETHUSD",1763171434533,0.67804202,3172.6,3171.4,0.457]
["bitfinex","ETHUSD",1763171434750,0.4957,3172.7,3171.4,0.457]
["bitfinex","ETHUSD",1763171435085,0.6161,3172.9,3171.4,0.457]
["bitfinex","ETHUSD",1763171435282,0.6161,3172.9,3171.5,0.59551639]
["bitfinex","ETHUSD",1763171435689,0.6161,3172.9,3171.5,1.07641639]
["bitfinex","ETHUSD",1763171436582,0.6161,3172.9,3171.5,0.4809]
["bitfinex","ETHUSD",1763171437951,1.29414202,3172.9,3171.5,0.4809]
["bitfinex","ETHUSD",1763171438152,0.67804202,3172.8,3171.5,0.4809]
["bitfinex","ETHUSD",1763171438403,0.4957,3172.8,3171.5,0.4809]
["bitfinex","ETHUSD",1763171438547,0.4957,3172.7,3171.5,0.4809]
["bitfinex","ETHUSD",1763171440286,0.4957,3172.7,3171.0,1.3211408]
["bitfinex","ETHUSD",1763171440287,0.405504,3172.6,3171.2,0.4809]
["bitfinex","ETHUSD",1763171440676,0.405504,3172.7,3171.2,0.4809]
["bitfinex","ETHUSD",1763171440878,0.4957,3173.2,3171.8,5.49816394]
["bitfinex","ETHUSD",1763171441064,0.4977,3173.1,3171.9,0.58134323]
["bitfinex","ETHUSD",1763171441399,1.17682446,3173.1,3172.0,0.03152585]
["bitfinex","ETHUSD",1763171441606,0.002,3173.1,3173.0,0.4526]
["bitfinex","ETHUSD",1763171441889,0.002,3173.1,3173.0,6.61446394]
["bitfinex","ETHUSD",1763171443778,0.002,3173.1,3173.0,0.6354]
["bitfinex","ETHUSD",1763171444359,0.002,3173.1,3173.0,1.1163]
["bitfinex","ETHUSD",1763171444984,0.002,3173.1,3173.0,1.77774639]
["bitfinex","ETHUSD",1763171446312,0.002,3173.1,3173.0,0.6354]
["bitfinex","ETHUSD",1763171446667,0.002,3173.1,3173.0,1.1163]
["bitfinex","ETHUSD",1763171448418,0.002,3173.1,3173.0,0.6354]
["bitfinex","ETHUSD",1763171448584,0.002,3173.1,3173.0,1.1163]
["bitfinex","ETHUSD",1763171450728,0.002,3173.1,3173.0,0.4526]
["bitfinex","ETHUSD",1763171451027,0.002,3173.1,3172.9,5.29969088]
["bitfinex","ETHUSD",1763171451215,0.002,3173.1,3172.9,5.84793997]
["bitfinex","ETHUSD",1763171451525,0.002,3173.1,3172.7,0.1828]
["bitfinex","ETHUSD",1763171451824,0.002,3173.1,3172.5,5.29969088]
["bitfinex","ETHUSD",1763171452125,0.4977,3173.1,3172.5,5.29969088]
["bitfinex","ETHUSD",1763171456691,0.4977,3173.1,3172.2,5.48249088]
["bitfinex","ETHUSD",1763171458442,0.4977,3173.1,3172.1,0.1828]
["bitfinex","ETHUSD",1763171458766,0.4977,3173.1,3172.1,1.3165408]
["bitfinex","ETHUSD",1763171458967,0.4977,3173.1,3172.1,1.7974408]
["bitfinex","ETHUSD",1763171459171,0.4977,3173.1,3172.2,0.70971317]
["bitfinex","ETHUSD",1763171460070,0.2341,3172.3,3172.0,5.29969088]
["bitfinex","ETHUSD",1763171460773,0.0023,3172.1,3171.7,1.1337408]
["bitfinex","ETHUSD",1763171460985,0.4957,3172.3,3171.7,1.1337408]
["bitfinex","ETHUSD",1763171461172,0.1821,3172.9,3172.4,0.6354]
["bitfinex","ETHUSD",1763171461492,0.1821,3172.9,3172.5,0.03152088]
["bitfinex","ETHUSD",1763171461636,0.1821,3172.9,3172.4,5.48249088]
["bitfinex","ETHUSD",1763171461838,0.6778,3172.9,3172.4,5.29969088]
["bitfinex","ETHUSD",1763171462355,0.2341,3172.5,3171.9,5.29969088]
["bitfinex","ETHUSD",1763171462555,0.2341,3172.5,3171.9,5.87774997]
["bitfinex","ETHUSD",1763171462761,0.2341,3172.5,3171.9,6.35864997]
["bitfinex","ETHUSD",1763171463533,0.1821,3172.9,3172.4,0.4526]
["bitfinex","ETHUSD",1763171463952,0.4963,3172.8,3172.1,0.1829]
["bitfinex","ETHUSD",1763171464167,0.4963,3172.8,3171.9,5.87774997]
["bitfinex","ETHUSD",1763171464547,0.4963,3172.8,3171.9,5.29969088]
["bitfinex","ETHUSD",1763171464796,0.4963,3172.8,3171.6,0.4797]
["bitfinex","ETHUSD",1763171465108,0.4963,3172.8,3171.5,5.29969088]
["bitfinex","ETHUSD",1763171465323,0.4963,3172.8,3171.3,0.4797]
["bitfinex","ETHUSD",1763171465519,0.68009487,3173.1,3169.9,0.1874]
["bitfinex","ETHUSD",1763171465520,0.68009487,3173.1,3172.4,5.29969088]
["bitfinex","ETHUSD",1763171465806,0.68009487,3173.1,3172.0,5.29969088]
["bitfinex","ETHUSD",1763171465807,0.002,3173.1,3172.0,5.29969088]
["bitfinex","ETHUSD",1763171466013,0.4963,3173.0,3172.0,5.29969088]
["bitfinex","ETHUSD",1763171466381,0.1721,3172.9,3172.1,0.1829]
["bitfinex","ETHUSD",1763171466594,0.002,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763171466773,0.002,3173.1,3173.0,0.4966]
["bitfinex","ETHUSD",1763171467195,0.002,3173.1,3173.0,0.9763]
["bitfinex","ETHUSD",1763171468015,0.002,3173.5,3173.0,0.9763]
["bitfinex","ETHUSD",1763171468207,0.002,3173.5,3173.4,5.97919088]
["bitfinex","ETHUSD",1763171468658,0.002,3173.5,3173.4,1.1592]
["bitfinex","ETHUSD",1763171468862,0.002,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763171468863,0.002,3173.5,3173.1,5.48259088]
["bitfinex","ETHUSD",1763171469305,0.002,3173.5,3173.2,0.4797]
["bitfinex","ETHUSD",1763171469604,0.67823923,3175.3,3173.2,0.4797]
["bitfinex","ETHUSD",1763171469605,0.67823923,3174.8,3173.4,0.902104]
["bitfinex","ETHUSD",1763171469903,0.4963,3174.7,3173.8,0.4966]
["bitfinex","ETHUSD",1763171471067,0.90381475,3175.8,3174.6,0.6691]
["bitfinex","ETHUSD",1763171471275,0.51513523,3175.8,3174.8,5.29969088]
["bitfinex","ETHUSD",1763171471475,0.4612,3175.7,3174.6,0.4853]
["bitfinex","ETHUSD",1763171472388,0.05393523,3175.8,3174.6,0.4853]
["bitfinex","ETHUSD",1763171472590,0.05393523,3175.8,3174.7,0.4934]
["bitfinex","ETHUSD",1763171472788,0.51513523,3175.8,3174.4,5.29969088]
["bitfinex","ETHUSD",1763171473206,0.05,3175.6,3174.4,5.29969088]
["bitfinex","ETHUSD",1763171473389,0.405504,3175.5,3174.2,0.1907]
["bitfinex","ETHUSD",1763171473591,0.866704,3175.5,3174.2,0.1907]
["bitfinex","ETHUSD",1763171473768,0.866704,3175.5,3174.1,1.1337408]
["bitfinex","ETHUSD",1763171473963,0.4612,3175.4,3174.1,1.1337408]
["bitfinex","ETHUSD",1763171474273,0.4612,3175.4,3174.0,5.97689088]
["bitfinex","ETHUSD",1763171474274,0.405504,3175.3,3174.0,5.48349088]
["bitfinex","ETHUSD",1763171474603,0.405504,3175.3,3174.0,5.29969088]
["bitfinex","ETHUSD",1763171474902,0.4345,3174.1,3173.5,0.1907]
["bitfinex","ETHUSD",1763171475206,0.4345,3174.1,3173.3,5.29969088]
["bitfinex","ETHUSD",1763171475867,0.4345,3174.1,3173.2,0.4934]
["bitfinex","ETHUSD",1763171476070,0.4345,3174.1,3173.3,5.29969088]
["bitfinex","ETHUSD",1763171478270,0.8942,3174.1,3173.0,5.29969088]
["bitfinex","ETHUSD",1763171478471,0.8942,3174.1,3172.7,0.4934]
["bitfinex","ETHUSD",1763171478472,0.4597,3174.0,3172.5,5.29969088]
["bitfinex","ETHUSD",1763171478975,0.49474073,3173.7,3172.5,5.29969088]
["bitfinex","ETHUSD",1763171479174,0.49474073,3173.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763171479390,0.4612,3173.6,3172.6,1.1337408]
["bitfinex","ETHUSD",1763171479617,0.4612,3173.6,3172.6,1.6271408]
["bitfinex","ETHUSD",1763171480697,0.4612,3173.6,3172.5,5.29969088]
["bitfinex","ETHUSD",1763171481133,0.4612,3173.6,3172.1,5.48259088]
["bitfinex","ETHUSD",1763171482316,0.4632,3173.6,3172.1,5.48259088]
["bitfinex","ETHUSD",1763171484113,0.405504,3173.5,3172.1,5.48259088]
["bitfinex","ETHUSD",1763171484513,0.4612,3173.4,3172.1,5.48259088]
["bitfinex","ETHUSD",1763171486490,0.455504,3173.3,3171.5,0.001]
["bitfinex","ETHUSD",1763171486693,0.455504,3173.3,3171.5,0.4944]
["bitfinex","ETHUSD",1763171487027,0.405504,3173.1,3171.5,0.4944]
["bitfinex","ETHUSD",1763171487522,0.4612,3173.2,3171.5,0.4944]
["bitfinex","ETHUSD",1763171487523,0.4612,3173.0,3171.5,0.4944]
["bitfinex","ETHUSD",1763171488826,0.4612,3173.0,3171.5,0.001]
["bitfinex","ETHUSD",1763171488827,0.455504,3172.9,3171.5,0.001]
["bitfinex","ETHUSD",1763171489337,0.1739,3173.0,3172.1,5.29969088]
["bitfinex","ETHUSD",1763171489822,0.1739,3173.0,3172.2,0.1907]
["bitfinex","ETHUSD",1763171490434,0.6351,3173.0,3172.2,0.6841]
["bitfinex","ETHUSD",1763171490616,0.1739,3173.0,3172.2,0.6841]
["bitfinex","ETHUSD",1763171494345,0.6507,3173.0,3172.2,0.6841]
["bitfinex","ETHUSD",1763171498109,0.6507,3173.0,3172.3,0.4982]
["bitfinex","ETHUSD",1763171498514,0.1739,3173.0,3172.2,0.1907]
["bitfinex","ETHUSD",1763171498721,0.4768,3172.9,3171.9,0.4982]
["bitfinex","ETHUSD",1763171499134,0.4768,3172.9,3171.9,1.07798909]
["bitfinex","ETHUSD",1763171499528,0.4768,3172.9,3172.0,0.4982]
["bitfinex","ETHUSD",1763171499730,0.4768,3173.5,3172.8,0.4554]
["bitfinex","ETHUSD",1763171500546,0.4768,3173.5,3172.2,0.03152386]
["bitfinex","ETHUSD",1763171500547,0.2194,3172.9,3172.2,0.4982]
["bitfinex","ETHUSD",1763171500925,0.4156,3172.9,3172.2,0.4982]
["bitfinex","ETHUSD",1763171501256,0.4742,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763171501572,0.2172,3172.2,3171.9,0.001]
["bitfinex","ETHUSD",1763171501775,0.0047,3172.8,3171.9,0.001]
["bitfinex","ETHUSD",1763171504955,0.48,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763171505152,0.53,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763171505429,0.405504,3171.9,3171.2,0.001]
["bitfinex","ETHUSD",1763171505659,0.4147,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763171506169,0.8889,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763171508970,1.344404,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763171509182,1.344404,3171.6,3169.7,0.001]
["bitfinex","ETHUSD",1763171509183,0.455504,3171.0,3169.7,0.001]
["bitfinex","ETHUSD",1763171509490,0.669304,3171.0,3169.7,0.001]
["bitfinex","ETHUSD",1763171509643,1.146104,3171.0,3169.7,0.001]
["bitfinex","ETHUSD",1763171510352,0.7406,3171.0,3169.7,0.4992]
["bitfinex","ETHUSD",1763171510758,0.2138,3171.0,3170.1,0.1932]
["bitfinex","ETHUSD",1763171510957,1.8067408,3171.6,3170.6,0.4982]
["bitfinex","ETHUSD",1763171511156,0.81767408,3171.5,3170.6,0.4982]
["bitfinex","ETHUSD",1763171511330,0.05,3172.3,3170.9,0.4992]
["bitfinex","ETHUSD",1763171511331,0.673,3171.9,3170.9,0.4992]
["bitfinex","ETHUSD",1763171511535,0.673,3171.9,3171.0,0.03153579]
["bitfinex","ETHUSD",1763171511837,0.673,3171.9,3170.9,0.4992]
["bitfinex","ETHUSD",1763171513748,0.2185,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171514273,0.6927,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171515160,0.2185,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171515572,0.6927,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171516452,1.18785079,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171520765,1.59335479,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171520973,1.26273948,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763171521388,0.05,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763171521566,0.606404,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763171521763,0.455504,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763171522014,0.625804,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763171522204,0.455504,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171522390,0.624104,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171522561,1.100904,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171524376,1.89334325,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171524881,3.70262069,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171525399,3.70230095,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171525599,3.02708405,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171525794,3.70230829,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171526300,3.70209896,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171526602,0.455504,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1763171526764,0.614304,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1763171526964,2.59066409,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1763171527578,0.405504,3169.0,3168.6,0.001]
["bitfinex","ETHUSD",1763171527789,0.2047,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171527988,1.23707627,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171528201,1.72217627,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171528802,0.0096,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171528997,0.5447,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171529231,0.3898299,3169.7,3168.6,0.001]
["bitfinex","ETHUSD",1763171529232,0.1951,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1763171529589,0.4851,3169.1,3168.6,0.001]
["bitfinex","ETHUSD",1763171529897,0.1679,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171530109,0.573404,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171530288,1.023504,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171531714,1.51913936,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171532820,1.023504,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763171533991,0.1951,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1763171533992,0.6452,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1763171534193,0.6952,3169.2,3168.6,0.001]
["bitfinex","ETHUSD",1763171534436,0.67462328,3169.5,3168.6,0.001]
["bitfinex","ETHUSD",1763171534437,0.05,3169.4,3168.7,0.4767]
["bitfinex","ETHUSD",1763171534719,0.4501,3169.6,3168.7,0.4767]
["bitfinex","ETHUSD",1763171534915,0.6463,3169.9,3168.7,0.4767]
["bitfinex","ETHUSD",1763171535137,0.05,3170.1,3168.7,0.4767]
["bitfinex","ETHUSD",1763171535281,0.67514825,3170.4,3168.7,0.4767]
["bitfinex","ETHUSD",1763171535622,0.2462,3170.6,3168.7,0.4767]
["bitfinex","ETHUSD",1763171535803,0.405504,3170.5,3168.7,0.4767]
["bitfinex","ETHUSD",1763171536209,0.6963,3170.6,3168.7,0.4767]
["bitfinex","ETHUSD",1763171536413,0.05,3170.7,3169.0,5.49354773]
["bitfinex","ETHUSD",1763171536621,0.05,3170.7,3169.1,0.54935477]
["bitfinex","ETHUSD",1763171536791,0.4501,3170.8,3169.1,1.22025477]
["bitfinex","ETHUSD",1763171537348,0.05,3170.3,3169.1,0.1952]
["bitfinex","ETHUSD",1763171537488,0.05,3169.8,3168.8,0.4757]
["bitfinex","ETHUSD",1763171537689,0.405504,3169.7,3168.7,0.001]
["bitfinex","ETHUSD",1763171537885,0.2779,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171538097,0.7263,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171538521,0.2779,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171540923,0.7263,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171542524,2.03030748,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171542898,3.16404828,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171544046,3.61955228,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171545127,1.76146677,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171545439,1.1337408,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171545645,2.2655448,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171545948,2.94323588,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171547355,1.1337408,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171547511,1.62931845,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171547715,1.7972503,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171548131,1.30167265,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171548330,1.58287265,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171548653,2.70677201,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171549253,2.26167201,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171551221,1.98047201,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763171551421,1.81254016,3168.8,3168.7,0.4803]
["bitfinex","ETHUSD",1763171551654,1.1337408,3168.8,3168.7,0.4803]
["bitfinex","ETHUSD",1763171551957,1.1337408,3168.8,3168.7,0.956]
["bitfinex","ETHUSD",1763171552569,0.84362844,3169.6,3168.7,0.956]
["bitfinex","ETHUSD",1763171552726,1.52382423,3169.7,3169.5,0.4793]
["bitfinex","ETHUSD",1763171552922,0.84362844,3169.8,3169.5,0.4793]
["bitfinex","ETHUSD",1763171553121,1.52382423,3169.9,3169.6,0.1952]
["bitfinex","ETHUSD",1763171553350,0.68019579,3169.8,3169.7,0.4793]
["bitfinex","ETHUSD",1763171553560,0.2779,3169.7,3168.7,0.4987]
["bitfinex","ETHUSD",1763171553720,0.05,3169.5,3168.7,0.001]
["bitfinex","ETHUSD",1763171554126,0.33774266,3169.5,3168.7,0.001]
["bitfinex","ETHUSD",1763171554440,1.01793845,3169.5,3168.8,0.4977]
["bitfinex","ETHUSD",1763171554846,0.002,3169.0,3168.8,0.4977]
["bitfinex","ETHUSD",1763171555032,0.002,3169.0,3168.9,0.4761]
["bitfinex","ETHUSD",1763171555651,0.002,3169.0,3168.7,0.001]
["bitfinex","ETHUSD",1763171556162,0.002,3169.0,3168.9,0.4761]
["bitfinex","ETHUSD",1763171556659,0.002,3169.0,3168.9,0.9738]
["bitfinex","ETHUSD",1763171557330,0.002,3169.0,3168.9,0.4761]
["bitfinex","ETHUSD",1763171558043,0.002,3169.0,3168.9,0.9738]
["bitfinex","ETHUSD",1763171559357,0.4974233,3169.0,3168.9,0.9738]
["bitfinex","ETHUSD",1763171560251,0.002,3169.0,3168.9,0.9738]
["bitfinex","ETHUSD",1763171561465,0.002,3170.6,3169.6,0.4761]
["bitfinex","ETHUSD",1763171561773,0.002,3170.6,3170.5,0.4761]
["bitfinex","ETHUSD",1763171562127,0.002,3170.6,3170.5,0.9738]
["bitfinex","ETHUSD",1763171562827,0.002,3170.6,3170.5,0.4761]
["bitfinex","ETHUSD",1763171563175,0.002,3170.6,3170.3,0.1987]
["bitfinex","ETHUSD",1763171563383,0.002,3170.6,3170.5,0.9738]
["bitfinex","ETHUSD",1763171565263,0.002,3170.6,3170.3,0.1987]
["bitfinex","ETHUSD",1763171565839,0.002,3170.6,3170.5,0.4761]
["bitfinex","ETHUSD",1763171566271,0.002,3170.6,3170.5,0.9738]
["bitfinex","ETHUSD",1763171567272,0.002,3170.6,3170.5,0.4761]
["bitfinex","ETHUSD",1763171567574,0.002,3170.6,3170.3,0.1487]
["bitfinex","ETHUSD",1763171567936,0.002,3170.6,3170.3,0.6464]
["bitfinex","ETHUSD",1763171568273,0.002,3170.6,3170.5,0.4761]
["bitfinex","ETHUSD",1763171568567,0.002,3170.6,3170.5,0.9738]
["bitfinex","ETHUSD",1763171571920,0.002,3171.2,3170.5,0.9738]
["bitfinex","ETHUSD",1763171572080,0.002,3171.9,3171.5,0.4761]
["bitfinex","ETHUSD",1763171572281,0.002,3171.9,3171.8,0.4761]
["bitfinex","ETHUSD",1763171572608,0.002,3171.9,3171.8,0.9738]
["bitfinex","ETHUSD",1763171579520,0.002,3171.9,3171.3,0.4977]
["bitfinex","ETHUSD",1763171579826,0.002,3171.9,3170.7,0.4526]
["bitfinex","ETHUSD",1763171579827,2.0614408,3171.9,3170.8,0.1987]
["bitfinex","ETHUSD",1763171580007,0.73714307,3171.8,3170.8,0.1987]
["bitfinex","ETHUSD",1763171580213,0.73714307,3171.8,3170.8,0.6964]
["bitfinex","ETHUSD",1763171581082,1.18974307,3171.8,3170.8,0.6964]
["bitfinex","ETHUSD",1763171581283,0.73714307,3171.8,3170.8,0.1987]
["bitfinex","ETHUSD",1763171581515,0.002,3171.9,3170.9,0.4977]
["bitfinex","ETHUSD",1763171581822,0.002,3171.9,3171.8,0.4761]
["bitfinex","ETHUSD",1763171582428,0.002,3171.9,3171.8,0.9738]
["bitfinex","ETHUSD",1763171582595,0.002,3171.9,3171.1,0.4977]
["bitfinex","ETHUSD",1763171583336,0.49491869,3172.5,3171.8,0.4761]
["bitfinex","ETHUSD",1763171583632,0.4526,3173.7,3172.2,0.4761]
["bitfinex","ETHUSD",1763171583841,0.4526,3173.7,3172.4,0.4753]
["bitfinex","ETHUSD",1763171584183,0.4526,3173.7,3172.5,0.4578]
["bitfinex","ETHUSD",1763171585322,0.4911,3173.8,3172.5,0.4578]
["bitfinex","ETHUSD",1763171586291,1.6248408,3173.8,3172.2,0.4578]
["bitfinex","ETHUSD",1763171586492,0.69348307,3173.7,3172.2,0.4578]
["bitfinex","ETHUSD",1763171586700,1.18458307,3173.7,3172.2,0.4578]
["bitfinex","ETHUSD",1763171586995,0.4911,3173.6,3172.2,0.4578]
["bitfinex","ETHUSD",1763171587624,0.38168596,3174.4,3173.5,0.6266]
["bitfinex","ETHUSD",1763171587924,0.39395867,3174.8,3173.5,0.6266]
["bitfinex","ETHUSD",1763171587925,0.4911,3174.8,3173.6,0.4753]
["bitfinex","ETHUSD",1763171588093,0.4911,3174.8,3173.6,0.9331]
["bitfinex","ETHUSD",1763171588719,0.05,3175.3,3173.5,0.1513]
["bitfinex","ETHUSD",1763171588720,0.05,3175.3,3174.7,0.4753]
["bitfinex","ETHUSD",1763171588959,0.1896,3175.9,3174.8,0.4753]
["bitfinex","ETHUSD",1763171589155,1.03984062,3175.8,3174.8,0.4753]
["bitfinex","ETHUSD",1763171589821,0.54874062,3175.8,3174.9,0.4578]
["bitfinex","ETHUSD",1763171590460,0.54874062,3175.8,3175.7,0.675]
["bitfinex","ETHUSD",1763171590751,0.05393523,3175.8,3174.9,0.4578]
["bitfinex","ETHUSD",1763171591049,0.05393523,3175.8,3175.0,0.4906]
["bitfinex","ETHUSD",1763171591577,0.05393523,3175.8,3175.7,0.4838]
["bitfinex","ETHUSD",1763171592452,0.05393523,3175.8,3175.7,0.9744]
["bitfinex","ETHUSD",1763171592854,0.05393523,3175.8,3175.7,0.4838]
["bitfinex","ETHUSD",1763171593242,0.05393523,3175.8,3175.7,0.9744]
["bitfinex","ETHUSD",1763171595848,0.05393523,3175.8,3175.7,0.4838]
["bitfinex","ETHUSD",1763171596047,0.05393523,3175.8,3175.3,0.4906]
["bitfinex","ETHUSD",1763171597559,0.05393523,3175.8,3175.7,0.4838]
["bitfinex","ETHUSD",1763171598025,0.05393523,3175.8,3175.7,0.9744]
["bitfinex","ETHUSD",1763171598232,0.1812,3177.9,3175.7,1.379904]
["bitfinex","ETHUSD",1763171598563,0.6649,3177.9,3176.7,0.675]
["bitfinex","ETHUSD",1763171598930,0.05,3178.3,3176.8,0.4906]
["bitfinex","ETHUSD",1763171599131,0.49438052,3178.7,3176.8,0.4906]
["bitfinex","ETHUSD",1763171599132,0.49438052,3178.7,3177.8,0.6224]
["bitfinex","ETHUSD",1763171599348,0.49438052,3178.7,3176.8,0.4906]
["bitfinex","ETHUSD",1763171599349,0.4837,3178.6,3176.8,0.4906]
["bitfinex","ETHUSD",1763171599874,0.62880704,3178.5,3176.8,0.4906]
["bitfinex","ETHUSD",1763171600380,0.49438052,3178.7,3176.9,0.405504]
["bitfinex","ETHUSD",1763171600730,0.49438052,3178.7,3178.6,0.1441]
["bitfinex","ETHUSD",1763171600931,0.49438052,3178.7,3178.0,0.1441]
["bitfinex","ETHUSD",1763171600932,0.49438052,3178.7,3178.3,0.1912]
["bitfinex","ETHUSD",1763171601158,0.49438052,3178.7,3178.0,0.1441]
["bitfinex","ETHUSD",1763171601555,0.49438052,3178.7,3178.0,0.6347]
["bitfinex","ETHUSD",1763171602156,0.1812,3178.9,3178.0,0.1441]
["bitfinex","ETHUSD",1763171602355,0.67519227,3178.9,3178.0,0.1441]
["bitfinex","ETHUSD",1763171602556,0.1812,3178.9,3178.0,0.1441]
["bitfinex","ETHUSD",1763171602866,0.1812,3178.9,3177.1,0.405504]
["bitfinex","ETHUSD",1763171602867,0.3396,3178.1,3177.1,0.4906]
["bitfinex","ETHUSD",1763171603664,0.2896,3178.1,3177.1,0.4906]
["bitfinex","ETHUSD",1763171604678,0.405504,3178.0,3177.0,0.1912]
["bitfinex","ETHUSD",1763171605098,0.6649,3177.9,3177.0,0.1912]
["bitfinex","ETHUSD",1763171607171,0.6649,3177.9,3177.0,0.1412]
["bitfinex","ETHUSD",1763171607560,0.4837,3178.4,3177.1,0.4906]
["bitfinex","ETHUSD",1763171607754,0.405504,3178.3,3177.0,0.1412]
["bitfinex","ETHUSD",1763171607994,0.20229448,3178.2,3177.0,0.1412]
["bitfinex","ETHUSD",1763171608289,0.68599448,3178.2,3177.0,0.1412]
["bitfinex","ETHUSD",1763171608694,0.4837,3178.1,3177.0,0.1412]
["bitfinex","ETHUSD",1763171608896,0.4837,3178.1,3176.8,0.4906]
["bitfinex","ETHUSD",1763171609298,0.405504,3178.0,3176.7,0.1912]
["bitfinex","ETHUSD",1763171609716,0.6649,3177.9,3176.7,0.1912]
["bitfinex","ETHUSD",1763171610068,0.4837,3177.8,3176.7,0.1912]
["bitfinex","ETHUSD",1763171611915,0.405504,3177.7,3176.4,0.1912]
["bitfinex","ETHUSD",1763171612282,0.405504,3177.5,3176.4,0.1912]
["bitfinex","ETHUSD",1763171612484,0.405504,3177.5,3176.0,0.1386]
["bitfinex","ETHUSD",1763171612485,0.405504,3177.5,3176.1,0.1912]
["bitfinex","ETHUSD",1763171612703,0.405504,3177.3,3176.2,0.4906]
["bitfinex","ETHUSD",1763171612988,0.20229448,3177.4,3176.2,0.4906]
["bitfinex","ETHUSD",1763171613204,0.49419965,3177.5,3176.2,0.4906]
["bitfinex","ETHUSD",1763171614103,0.49419965,3177.5,3176.1,0.1912]
["bitfinex","ETHUSD",1763171614104,0.4729,3177.4,3176.1,0.1912]
["bitfinex","ETHUSD",1763171614322,0.4729,3177.4,3175.8,0.001]
["bitfinex","ETHUSD",1763171614323,0.405504,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1763171614633,0.57154939,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763171614784,0.70994939,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763171614987,0.4729,3176.6,3175.8,0.001]
["bitfinex","ETHUSD",1763171615286,0.435,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171615490,0.405504,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1763171615719,0.4729,3176.6,3175.8,0.001]
["bitfinex","ETHUSD",1763171615720,0.4729,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1763171616319,0.435,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171617384,0.4729,3176.4,3175.8,0.001]
["bitfinex","ETHUSD",1763171617584,1.6066408,3177.2,3175.8,0.48978812]
["bitfinex","ETHUSD",1763171617814,0.17450408,3177.0,3175.8,0.4583]
["bitfinex","ETHUSD",1763171618010,0.4729,3177.2,3175.8,0.4583]
["bitfinex","ETHUSD",1763171618634,0.405504,3177.1,3175.8,0.001]
["bitfinex","ETHUSD",1763171619046,0.84362844,3177.6,3175.9,0.4573]
["bitfinex","ETHUSD",1763171619047,0.4729,3177.0,3175.9,0.4573]
["bitfinex","ETHUSD",1763171619402,0.4729,3177.0,3175.8,0.001]
["bitfinex","ETHUSD",1763171619403,0.1815,3176.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171619813,0.6544,3176.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171620332,0.4729,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1763171620702,0.5312,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171620904,1.5392448,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763171621207,0.405504,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1763171621643,0.5312,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171622009,1.0028,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171623104,2.1365408,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171623440,2.5420448,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171623734,3.32724827,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763171624533,1.02512844,3176.8,3175.8,0.9267]
["bitfinex","ETHUSD",1763171624852,0.1815,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1763171625029,0.4729,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763171626338,0.65171408,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763171626545,0.17881408,3176.7,3176.6,0.5886]
["bitfinex","ETHUSD",1763171626764,0.002,3177.0,3176.6,0.5886]
["bitfinex","ETHUSD",1763171627051,0.002,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171627411,0.002,3177.0,3176.9,0.9257]
["bitfinex","ETHUSD",1763171628022,0.002,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171628221,0.002,3177.0,3176.9,0.9257]
["bitfinex","ETHUSD",1763171628548,0.49617376,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171628868,0.49617376,3177.0,3176.3,0.189]
["bitfinex","ETHUSD",1763171629009,0.49617376,3177.0,3176.6,0.4573]
["bitfinex","ETHUSD",1763171629209,0.49617376,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171629811,0.49617376,3177.0,3176.6,0.4573]
["bitfinex","ETHUSD",1763171630265,0.002,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171630715,0.002,3177.0,3176.9,0.9257]
["bitfinex","ETHUSD",1763171632009,0.002,3177.0,3176.3,0.189]
["bitfinex","ETHUSD",1763171632216,0.1815,3176.9,3176.3,0.189]
["bitfinex","ETHUSD",1763171632535,0.002,3177.0,3176.4,0.4573]
["bitfinex","ETHUSD",1763171633531,0.002,3177.0,3176.3,0.189]
["bitfinex","ETHUSD",1763171633729,0.002,3177.0,3176.9,0.4684]
["bitfinex","ETHUSD",1763171634139,0.002,3177.0,3176.9,0.9257]
["bitfinex","ETHUSD",1763171635161,0.002,3177.0,3176.9,0.873904]
["bitfinex","ETHUSD",1763171635365,0.002,3177.4,3177.0,0.405504]
["bitfinex","ETHUSD",1763171635582,0.002,3177.4,3177.3,1.062904]
["bitfinex","ETHUSD",1763171635740,0.002,3177.4,3177.3,0.6574]
["bitfinex","ETHUSD",1763171635942,0.002,3177.4,3177.3,1.1147]
["bitfinex","ETHUSD",1763171637359,0.002,3177.4,3177.1,0.189]
["bitfinex","ETHUSD",1763171638029,0.49417807,3179.3,3177.2,0.89427825]
["bitfinex","ETHUSD",1763171638229,0.49417807,3179.3,3178.7,0.189]
["bitfinex","ETHUSD",1763171639025,0.96707807,3179.3,3178.4,0.189]
["bitfinex","ETHUSD",1763171639473,0.96707807,3179.3,3177.9,0.4573]
["bitfinex","ETHUSD",1763171639474,0.4729,3179.2,3178.2,0.189]
["bitfinex","ETHUSD",1763171640468,0.44417807,3179.3,3179.1,0.189]
["bitfinex","ETHUSD",1763171640638,0.6544,3179.9,3178.3,0.4573]
["bitfinex","ETHUSD",1763171640841,0.6544,3179.9,3177.1,0.189]
["bitfinex","ETHUSD",1763171640842,5.47268013,3179.7,3177.6,0.4573]
["bitfinex","ETHUSD",1763171641053,0.49394657,3179.3,3177.6,0.4573]
["bitfinex","ETHUSD",1763171641252,0.405504,3179.2,3177.6,0.4573]
["bitfinex","ETHUSD",1763171641570,0.1397,3177.7,3176.6,0.4573]
["bitfinex","ETHUSD",1763171641747,0.1397,3177.7,3176.4,0.6463]
["bitfinex","ETHUSD",1763171642313,0.1397,3177.7,3176.5,0.4573]
["bitfinex","ETHUSD",1763171643095,0.05,3178.7,3177.6,0.189]
["bitfinex","ETHUSD",1763171643381,0.1815,3179.9,3177.6,0.189]
["bitfinex","ETHUSD",1763171643382,0.1815,3178.9,3177.6,0.189]
["bitfinex","ETHUSD",1763171643529,0.1815,3178.9,3177.7,0.4573]
["bitfinex","ETHUSD",1763171644676,0.002,3178.1,3177.8,0.52616831]
["bitfinex","ETHUSD",1763171644838,0.002,3178.1,3177.8,0.4947]
["bitfinex","ETHUSD",1763171645284,0.002,3178.1,3177.6,0.189]
["bitfinex","ETHUSD",1763171645846,0.002,3178.1,3177.3,0.4947]
["bitfinex","ETHUSD",1763171645847,0.002,3178.1,3177.3,0.6915]
["bitfinex","ETHUSD",1763171646044,0.4545,3178.1,3177.0,0.1968]
["bitfinex","ETHUSD",1763171646776,0.002,3178.1,3177.0,0.1968]
["bitfinex","ETHUSD",1763171646974,0.002,3178.1,3177.1,0.4947]
["bitfinex","ETHUSD",1763171648175,0.4525,3178.0,3176.5,0.4957]
["bitfinex","ETHUSD",1763171648334,0.6405,3178.0,3176.5,0.4957]
["bitfinex","ETHUSD",1763171648677,0.405504,3177.9,3176.5,0.4957]
["bitfinex","ETHUSD",1763171648861,0.858004,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1763171649264,0.5354,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171649466,0.9869,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171649663,0.05,3177.7,3176.5,0.9956]
["bitfinex","ETHUSD",1763171649849,0.4525,3177.6,3176.5,0.5009]
["bitfinex","ETHUSD",1763171650177,0.4525,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171650178,0.3474,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171650676,0.4515,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171651440,0.857004,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171652285,1.60834649,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763171652458,1.20284249,3176.6,3176.2,0.001]
["bitfinex","ETHUSD",1763171652659,0.455504,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171652988,0.916104,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171653346,1.255504,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171654480,0.8,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171654693,0.3394,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171655190,0.7988,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171655397,0.99205408,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171655690,1.29317083,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171660392,0.405504,3176.7,3176.2,0.001]
["bitfinex","ETHUSD",1763171660592,0.05,3177.5,3176.6,0.4575]
["bitfinex","ETHUSD",1763171660796,0.4606,3177.7,3176.6,0.4575]
["bitfinex","ETHUSD",1763171662080,0.002,3178.1,3177.6,0.6554]
["bitfinex","ETHUSD",1763171662385,0.002,3178.1,3177.4,0.1979]
["bitfinex","ETHUSD",1763171662705,0.4626,3178.1,3176.3,0.4548]
["bitfinex","ETHUSD",1763171662906,0.4626,3178.1,3177.3,0.1979]
["bitfinex","ETHUSD",1763171663410,0.4626,3178.1,3177.1,0.1979]
["bitfinex","ETHUSD",1763171664131,0.002,3178.1,3177.1,0.1979]
["bitfinex","ETHUSD",1763171664414,0.4626,3178.1,3177.1,0.1979]
["bitfinex","ETHUSD",1763171668819,0.002,3178.1,3177.2,0.4548]
["bitfinex","ETHUSD",1763171671947,0.4626,3178.1,3177.2,0.4548]
["bitfinex","ETHUSD",1763171672146,0.3073,3177.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171672429,0.0031,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1763171672596,0.4637,3177.2,3176.2,0.001]
["bitfinex","ETHUSD",1763171673610,0.405504,3177.1,3176.2,0.001]
["bitfinex","ETHUSD",1763171674018,0.405504,3176.9,3176.2,0.001]
["bitfinex","ETHUSD",1763171674531,0.2999,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171675735,0.7728,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171678716,1.178304,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171682323,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763171687079,0.4767,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763171687378,0.002,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763171693581,0.4767,3176.5,3176.2,0.001]
["bitfinex","ETHUSD",1763171694291,0.2999,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171694679,0.7728,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171697193,1.178304,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171697579,1.94391596,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171698093,2.62210439,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171698394,3.75584519,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171700212,4.59947363,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171701117,3.75584519,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171701781,10.50753115,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171702195,11.6341181,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171702403,10.50753115,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171703501,10.55753115,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171703675,10.17584519,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171704075,11.30889217,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171704324,10.17584519,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171704504,10.55753115,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171705101,11.69041184,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171705537,10.55753115,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763171705940,2.78740571,3176.3,3176.2,0.5129]
["bitfinex","ETHUSD",1763171706154,0.002,3176.5,3176.2,0.5129]
["bitfinex","ETHUSD",1763171706312,0.002,3176.5,3176.4,2.1621299]
["bitfinex","ETHUSD",1763171706636,0.84936989,3179.3,3177.3,0.405504]
["bitfinex","ETHUSD",1763171706792,0.05,3180.1,3177.5,0.405504]
["bitfinex","ETHUSD",1763171706994,5.29207479,3180.3,3177.6,0.96022324]
["bitfinex","ETHUSD",1763171707218,0.05,3180.5,3177.6,0.96022324]
["bitfinex","ETHUSD",1763171707219,0.4824,3180.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763171707428,0.4824,3180.8,3177.9,0.405504]
["bitfinex","ETHUSD",1763171707727,0.4824,3180.8,3178.1,0.405504]
["bitfinex","ETHUSD",1763171707930,0.60065748,3180.7,3178.1,0.405504]
["bitfinex","ETHUSD",1763171708129,0.60065748,3180.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763171708302,0.05,3180.9,3178.3,0.405504]
["bitfinex","ETHUSD",1763171708493,0.05,3180.9,3178.5,0.405504]
["bitfinex","ETHUSD",1763171708690,0.05,3181.5,3178.7,0.405504]
["bitfinex","ETHUSD",1763171708931,0.05,3181.6,3178.9,0.405504]
["bitfinex","ETHUSD",1763171709128,0.1821,3182.0,3178.9,1.04572724]
["bitfinex","ETHUSD",1763171709318,0.6645,3181.9,3179.0,0.64022324]
["bitfinex","ETHUSD",1763171709657,0.6645,3181.9,3177.8,0.09999999]
["bitfinex","ETHUSD",1763171709658,1.1337408,3181.2,3177.6,0.405504]
["bitfinex","ETHUSD",1763171709791,0.64758156,3181.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763171710128,0.5101,3181.8,3177.8,0.77397083]
["bitfinex","ETHUSD",1763171710330,0.1821,3181.9,3178.0,0.405504]
["bitfinex","ETHUSD",1763171710530,0.05393523,3182.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763171710731,5.29207479,3182.2,3178.6,0.405504]
["bitfinex","ETHUSD",1763171711126,0.4601,3182.3,3178.8,0.405504]
["bitfinex","ETHUSD",1763171711296,0.4601,3182.3,3178.8,0.77397083]
["bitfinex","ETHUSD",1763171711495,1.1337408,3182.1,3178.4,0.405504]
["bitfinex","ETHUSD",1763171711734,0.64258156,3182.0,3178.4,1.5392448]
["bitfinex","ETHUSD",1763171712142,0.188,3181.9,3178.4,1.5392448]
["bitfinex","ETHUSD",1763171712345,0.64258156,3182.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763171712713,0.188,3181.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763171713350,0.4601,3182.2,3178.8,0.405504]
["bitfinex","ETHUSD",1763171713542,0.15938408,3182.1,3178.8,0.405504]
["bitfinex","ETHUSD",1763171713856,0.15938408,3182.1,3178.6,0.405504]
["bitfinex","ETHUSD",1763171714063,0.15938408,3182.1,3178.6,1.5392448]
["bitfinex","ETHUSD",1763171714282,0.61948408,3182.1,3178.6,1.5392448]
["bitfinex","ETHUSD",1763171714557,0.75322488,3182.3,3178.8,0.405504]
["bitfinex","ETHUSD",1763171714758,0.75322488,3182.3,3179.0,0.405504]
["bitfinex","ETHUSD",1763171715158,0.75322488,3182.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763171715545,0.75322488,3182.3,3179.4,0.405504]
["bitfinex","ETHUSD",1763171715741,0.60992349,3182.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763171716144,0.05,3183.8,3182.3,0.4061]
["bitfinex","ETHUSD",1763171716467,1.97529523,3185.1,3183.6,0.5055]
["bitfinex","ETHUSD",1763171716468,0.5101,3184.8,3183.6,0.5055]
["bitfinex","ETHUSD",1763171716630,0.4601,3184.8,3183.6,0.5055]
["bitfinex","ETHUSD",1763171717085,0.6481,3185.0,3183.6,0.0994]
["bitfinex","ETHUSD",1763171717370,0.05,3184.7,3183.3,0.0994]
["bitfinex","ETHUSD",1763171717745,0.188,3183.4,3182.2,0.4061]
["bitfinex","ETHUSD",1763171718262,1.1337408,3184.0,3182.3,0.4061]
["bitfinex","ETHUSD",1763171718263,0.188,3183.6,3182.3,0.4061]
["bitfinex","ETHUSD",1763171718631,0.6481,3183.9,3182.3,0.4061]
["bitfinex","ETHUSD",1763171719052,0.4601,3183.8,3182.3,0.4061]
["bitfinex","ETHUSD",1763171719742,0.4601,3183.8,3182.1,0.1534]
["bitfinex","ETHUSD",1763171719945,0.4601,3185.0,3183.7,0.0994]
["bitfinex","ETHUSD",1763171720166,0.4601,3184.9,3183.7,0.0994]
["bitfinex","ETHUSD",1763171721198,0.05,3185.1,3183.7,0.0994]
["bitfinex","ETHUSD",1763171721401,0.188,3185.2,3183.8,0.4061]
["bitfinex","ETHUSD",1763171721900,0.05,3184.9,3183.7,0.0994]
["bitfinex","ETHUSD",1763171722086,0.188,3183.8,3183.1,0.0994]
["bitfinex","ETHUSD",1763171722296,0.188,3183.8,3182.1,0.1534]
["bitfinex","ETHUSD",1763171722482,0.4601,3183.7,3182.1,0.5595]
["bitfinex","ETHUSD",1763171722802,0.05,3183.5,3182.1,0.1534]
["bitfinex","ETHUSD",1763171723100,0.405504,3183.4,3181.7,0.4061]
["bitfinex","ETHUSD",1763171723397,0.865604,3183.4,3181.7,0.4061]
["bitfinex","ETHUSD",1763171723803,1.5938408,3183.3,3180.0,0.0994]
["bitfinex","ETHUSD",1763171723989,0.05,3183.1,3181.2,0.4061]
["bitfinex","ETHUSD",1763171724409,0.4601,3183.0,3181.2,0.4061]
["bitfinex","ETHUSD",1763171724870,0.188,3182.9,3181.2,0.4061]
["bitfinex","ETHUSD",1763171725414,0.4601,3182.8,3181.3,0.03143369]
["bitfinex","ETHUSD",1763171725705,0.4601,3182.8,3181.2,0.4061]
["bitfinex","ETHUSD",1763171725904,0.188,3182.9,3181.2,0.4061]
["bitfinex","ETHUSD",1763171726215,0.4601,3183.3,3181.3,0.405504]
["bitfinex","ETHUSD",1763171726600,0.4601,3183.3,3181.4,0.4061]
["bitfinex","ETHUSD",1763171728493,1.1837408,3183.1,3181.1,0.4061]
["bitfinex","ETHUSD",1763171728692,0.68813196,3183.0,3181.1,0.4061]
["bitfinex","ETHUSD",1763171728906,1.14823196,3183.0,3181.1,0.4061]
["bitfinex","ETHUSD",1763171729103,0.05,3183.1,3181.1,0.4061]
["bitfinex","ETHUSD",1763171729104,0.6481,3182.9,3181.1,0.4061]
["bitfinex","ETHUSD",1763171729402,0.4601,3182.8,3181.1,0.4061]
["bitfinex","ETHUSD",1763171729575,0.4601,3182.8,3181.2,0.03143467]
["bitfinex","ETHUSD",1763171729914,0.4601,3182.8,3181.3,0.4061]
["bitfinex","ETHUSD",1763171730265,0.4601,3182.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763171730577,0.4601,3182.8,3181.2,0.4061]
["bitfinex","ETHUSD",1763171731165,0.4601,3182.8,3180.7,0.4061]
["bitfinex","ETHUSD",1763171731372,5.34207479,3182.6,3180.9,0.4061]
["bitfinex","ETHUSD",1763171731599,1.66794828,3182.5,3180.9,0.4061]
["bitfinex","ETHUSD",1763171731923,2.12804828,3182.5,3180.9,0.4061]
["bitfinex","ETHUSD",1763171732104,1.1337408,3182.0,3180.1,0.4065]
["bitfinex","ETHUSD",1763171732607,0.6481,3181.9,3180.1,0.4065]
["bitfinex","ETHUSD",1763171732903,0.05,3181.7,3180.1,0.4065]
["bitfinex","ETHUSD",1763171733301,0.4601,3182.5,3181.6,0.1537]
["bitfinex","ETHUSD",1763171733472,0.4601,3182.5,3181.2,0.1537]
["bitfinex","ETHUSD",1763171733473,0.188,3181.9,3181.2,0.1537]
["bitfinex","ETHUSD",1763171733669,5.88557879,3182.9,3181.2,0.1537]
["bitfinex","ETHUSD",1763171733670,0.1826,3183.6,3182.2,0.5599]
["bitfinex","ETHUSD",1763171733911,0.1826,3183.6,3182.4,0.4065]
["bitfinex","ETHUSD",1763171734386,0.4718,3183.5,3182.4,0.4065]
["bitfinex","ETHUSD",1763171736970,0.1826,3184.5,3183.4,0.5059]
["bitfinex","ETHUSD",1763171737172,0.1826,3184.4,3183.4,0.5059]
["bitfinex","ETHUSD",1763171737535,0.1846,3184.9,3183.4,0.5059]
["bitfinex","ETHUSD",1763171737668,0.4718,3184.8,3183.3,0.0994]
["bitfinex","ETHUSD",1763171737872,0.405504,3184.7,3183.3,0.0994]
["bitfinex","ETHUSD",1763171738169,0.4718,3184.8,3183.3,0.5059]
["bitfinex","ETHUSD",1763171738495,0.05,3184.7,3183.3,0.0994]
["bitfinex","ETHUSD",1763171738907,0.4718,3184.6,3183.3,0.0994]
["bitfinex","ETHUSD",1763171739205,0.405504,3184.9,3183.3,0.0994]
["bitfinex","ETHUSD",1763171739571,0.405504,3184.9,3183.0,0.1869]
["bitfinex","ETHUSD",1763171740005,0.405504,3184.9,3183.1,0.4651]
["bitfinex","ETHUSD",1763171740592,0.1826,3185.1,3183.1,0.4651]
["bitfinex","ETHUSD",1763171741303,0.6544,3185.1,3183.1,0.4651]
["bitfinex","ETHUSD",1763171741675,0.1826,3185.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763171741994,0.6544,3185.3,3183.1,0.4651]
["bitfinex","ETHUSD",1763171742199,1.7881408,3185.3,3183.1,0.4651]
["bitfinex","ETHUSD",1763171742508,0.1826,3185.3,3183.1,0.4651]
["bitfinex","ETHUSD",1763171742808,0.4718,3185.2,3183.1,0.4651]
["bitfinex","ETHUSD",1763171743424,0.1826,3186.1,3183.1,0.4651]
["bitfinex","ETHUSD",1763171743425,1.13288652,3186.7,3185.1,0.6612]
["bitfinex","ETHUSD",1763171743626,31.3394,3187.7,3185.1,0.6612]
["bitfinex","ETHUSD",1763171743627,0.1826,3185.9,3185.1,0.1869]
["bitfinex","ETHUSD",1763171743828,0.1826,3185.9,3183.4,0.4651]
["bitfinex","ETHUSD",1763171744012,0.1826,3184.8,3183.4,0.4651]
["bitfinex","ETHUSD",1763171744524,0.1826,3184.9,3183.4,0.4651]
["bitfinex","ETHUSD",1763171744724,0.4718,3184.7,3183.0,0.652]
["bitfinex","ETHUSD",1763171744926,0.4718,3184.7,3183.1,0.4651]
["bitfinex","ETHUSD",1763171745295,1.6055408,3184.7,3183.1,0.4651]
["bitfinex","ETHUSD",1763171745494,0.68976156,3184.6,3183.1,0.4651]
["bitfinex","ETHUSD",1763171745694,1.16156156,3184.6,3183.1,0.4651]
["bitfinex","ETHUSD",1763171745890,0.4718,3184.5,3183.1,0.4651]
["bitfinex","ETHUSD",1763171746093,0.4718,3184.5,3183.0,0.1869]
["bitfinex","ETHUSD",1763171746291,1.1337408,3184.3,3182.3,0.4651]
["bitfinex","ETHUSD",1763171746521,1.5392448,3183.9,3182.0,0.1869]
["bitfinex","ETHUSD",1763171746916,0.405504,3183.7,3182.0,0.1869]
["bitfinex","ETHUSD",1763171747121,0.405504,3183.5,3182.0,0.1869]
["bitfinex","ETHUSD",1763171747304,1.1337408,3183.9,3182.0,0.1869]
["bitfinex","ETHUSD",1763171747305,1.1337408,3184.7,3182.2,0.4651]
["bitfinex","ETHUSD",1763171747505,0.4718,3184.1,3182.2,0.4651]
["bitfinex","ETHUSD",1763171748526,1.1337408,3183.9,3182.2,0.4651]
["bitfinex","ETHUSD",1763171748727,0.4718,3184.1,3182.2,0.4651]
["bitfinex","ETHUSD",1763171748917,0.1826,3183.8,3182.2,0.4651]
["bitfinex","ETHUSD",1763171749721,0.6544,3183.8,3182.2,0.4651]
["bitfinex","ETHUSD",1763171749918,0.4718,3183.7,3182.2,0.4651]
["bitfinex","ETHUSD",1763171752320,0.405504,3183.6,3182.0,0.1869]
["bitfinex","ETHUSD",1763171752835,0.4718,3183.5,3182.1,0.4661]
["bitfinex","ETHUSD",1763171753419,0.4718,3183.5,3182.2,0.0314248]
["bitfinex","ETHUSD",1763171753622,0.4718,3183.5,3182.1,0.4661]
["bitfinex","ETHUSD",1763171753835,0.002,3183.7,3183.4,0.6612]
["bitfinex","ETHUSD",1763171754122,0.002,3183.7,3182.1,0.4661]
["bitfinex","ETHUSD",1763171754352,0.4718,3183.6,3182.1,0.4661]
["bitfinex","ETHUSD",1763171754944,0.002,3183.7,3182.2,0.4369288]
["bitfinex","ETHUSD",1763171755142,0.002,3183.7,3183.5,0.6612]
["bitfinex","ETHUSD",1763171756033,0.002,3183.7,3183.6,0.9394]
["bitfinex","ETHUSD",1763171758554,0.002,3183.7,3183.6,1.344904]
["bitfinex","ETHUSD",1763171760222,0.002,3183.7,3183.6,0.9394]
["bitfinex","ETHUSD",1763171760758,0.002,3183.7,3183.6,1.344904]
["bitfinex","ETHUSD",1763171760942,0.002,3183.7,3183.6,0.4743]
["bitfinex","ETHUSD",1763171761121,0.002,3183.7,3183.3,0.1869]
["bitfinex","ETHUSD",1763171761723,0.002,3183.7,3183.6,0.4743]
["bitfinex","ETHUSD",1763171762421,0.002,3183.7,3183.6,0.9394]
["bitfinex","ETHUSD",1763171763779,0.002,3183.7,3183.3,0.1869]
["bitfinex","ETHUSD",1763171763975,0.002,3183.7,3183.1,0.4905]
["bitfinex","ETHUSD",1763171764868,0.002,3183.7,3182.1,0.001]
["bitfinex","ETHUSD",1763171764869,0.002,3183.7,3182.8,0.1844]
["bitfinex","ETHUSD",1763171765029,0.002,3183.7,3182.1,0.001]
["bitfinex","ETHUSD",1763171765030,0.4681,3183.7,3182.1,0.4915]
["bitfinex","ETHUSD",1763171765224,0.4681,3183.7,3182.1,0.001]
["bitfinex","ETHUSD",1763171765431,1.5892448,3183.6,3182.1,0.001]
["bitfinex","ETHUSD",1763171765749,0.1998,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763171766163,0.6659,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763171767565,1.5392448,3182.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171767750,0.1744,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171768249,1.316491,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171769031,1.721995,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171769435,1.046004,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171769829,0.6405,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171770128,1.046004,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763171770455,0.405504,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171770628,0.4892,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171771844,0.405504,3180.9,3180.6,0.001]
["bitfinex","ETHUSD",1763171772326,0.4892,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763171773342,0.6636,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763171773539,0.4892,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171775750,0.241,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171776158,0.7277,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171777348,1.133204,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171778090,0.241,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171778270,0.4867,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171778856,0.2434,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171779239,0.7277,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171779480,5.1904408,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171779663,2.42103528,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171779964,1.8614408,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171780270,2.2669448,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171780438,0.3151,3182.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171780664,0.98422839,3182.0,3180.6,0.001]
["bitfinex","ETHUSD",1763171780961,0.05,3181.8,3180.6,0.001]
["bitfinex","ETHUSD",1763171781166,0.05,3181.5,3180.6,0.001]
["bitfinex","ETHUSD",1763171782444,3.734504,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763171782640,4.4627408,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763171784862,4.8682448,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763171788825,4.8682448,3180.7,3178.7,0.4538]
["bitfinex","ETHUSD",1763171788826,3.734504,3180.5,3178.7,0.4538]
["bitfinex","ETHUSD",1763171788987,1.1837408,3180.2,3178.5,0.1916]
["bitfinex","ETHUSD",1763171789186,3.329,3179.5,3178.5,0.1916]
["bitfinex","ETHUSD",1763171789414,4.4627408,3179.4,3178.5,0.1916]
["bitfinex","ETHUSD",1763171789795,0.442504,3179.3,3178.3,0.1916]
["bitfinex","ETHUSD",1763171789996,0.442504,3179.3,3177.0,0.1916]
["bitfinex","ETHUSD",1763171789997,3.329,3178.9,3177.8,0.4538]
["bitfinex","ETHUSD",1763171790190,1.1337408,3178.8,3177.6,0.4538]
["bitfinex","ETHUSD",1763171791086,3.329,3179.3,3178.7,0.6777]
["bitfinex","ETHUSD",1763171791283,7.71659047,3180.5,3177.6,0.4538]
["bitfinex","ETHUSD",1763171791284,0.442504,3179.7,3177.6,0.4538]
["bitfinex","ETHUSD",1763171791483,0.05,3179.0,3177.1,0.4538]
["bitfinex","ETHUSD",1763171791798,0.405504,3178.8,3177.0,0.1916]
["bitfinex","ETHUSD",1763171792009,0.405504,3178.5,3177.0,0.1916]
["bitfinex","ETHUSD",1763171792207,3.329,3178.1,3177.1,0.4538]
["bitfinex","ETHUSD",1763171792520,1.1337408,3178.0,3177.1,0.4538]
["bitfinex","ETHUSD",1763171792928,1.1337408,3178.0,3177.0,0.1916]
["bitfinex","ETHUSD",1763171792929,4.94956528,3178.0,3177.0,0.1916]
["bitfinex","ETHUSD",1763171793215,8.80145999,3177.8,3176.2,0.001]
["bitfinex","ETHUSD",1763171793417,8.80145999,3177.8,3176.3,0.4538]
["bitfinex","ETHUSD",1763171793584,4.212846,3177.7,3176.3,0.4538]
["bitfinex","ETHUSD",1763171793791,5.47245999,3177.6,3176.3,0.4538]
["bitfinex","ETHUSD",1763171794304,3.734504,3177.5,3176.3,0.4538]
["bitfinex","ETHUSD",1763171794600,0.405504,3177.5,3176.3,0.4538]
["bitfinex","ETHUSD",1763171794832,5.47245999,3177.6,3176.3,0.4538]
["bitfinex","ETHUSD",1763171795130,1.1337408,3178.3,3177.5,0.4858]
["bitfinex","ETHUSD",1763171795288,0.66062008,3178.2,3177.5,0.4858]
["bitfinex","ETHUSD",1763171795910,1.1337408,3178.3,3177.5,0.4858]
["bitfinex","ETHUSD",1763171797010,1.1337408,3178.3,3177.4,0.1919]
["bitfinex","ETHUSD",1763171797797,1.1337408,3178.3,3177.4,0.6769]
["bitfinex","ETHUSD",1763171800133,1.1337408,3178.3,3177.5,0.485]
["bitfinex","ETHUSD",1763171800744,5.47245999,3179.2,3178.2,0.6777]
["bitfinex","ETHUSD",1763171800903,5.47245999,3179.6,3178.3,0.4858]
["bitfinex","ETHUSD",1763171801108,6.01970599,3179.6,3178.3,0.9708]
["bitfinex","ETHUSD",1763171801315,1.1337408,3179.5,3178.3,0.9708]
["bitfinex","ETHUSD",1763171801517,5.47245999,3179.6,3178.4,0.485]
["bitfinex","ETHUSD",1763171802033,5.47245999,3179.6,3179.0,0.020985]
["bitfinex","ETHUSD",1763171802237,5.47245999,3179.9,3179.0,0.020985]
["bitfinex","ETHUSD",1763171802400,5.47245999,3180.4,3179.5,0.6777]
["bitfinex","ETHUSD",1763171802604,1.22407084,3180.3,3179.6,0.485]
["bitfinex","ETHUSD",1763171802834,0.550946,3180.3,3179.6,0.485]
["bitfinex","ETHUSD",1763171803036,0.550946,3180.3,3179.5,0.6777]
["bitfinex","ETHUSD",1763171803037,0.550946,3180.3,3179.0,0.020985]
["bitfinex","ETHUSD",1763171803244,0.037,3180.2,3179.0,0.020985]
["bitfinex","ETHUSD",1763171803439,0.23948214,3180.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171804615,0.27648214,3180.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171805346,1.5392448,3179.8,3179.0,0.020985]
["bitfinex","ETHUSD",1763171805720,0.037,3179.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171806138,0.074,3179.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171806552,0.479504,3179.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171806723,5.43646928,3179.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171806928,5.61632541,3179.1,3179.0,0.020985]
["bitfinex","ETHUSD",1763171807525,5.61632541,3179.1,3179.0,0.021985]
["bitfinex","ETHUSD",1763171807727,11.08723061,3179.1,3179.0,0.021985]
["bitfinex","ETHUSD",1763171809112,12.22011713,3179.1,3179.0,0.021985]
["bitfinex","ETHUSD",1763171809313,13.61611689,3179.1,3179.0,0.021985]
["bitfinex","ETHUSD",1763171810250,1.5392448,3179.0,3178.6,0.001]
["bitfinex","ETHUSD",1763171810457,4.4997408,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171810632,5.17382141,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171810842,11.32768984,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171812264,12.13399672,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171812462,0.67408061,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171812635,0.67408061,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763171812837,7.09427838,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763171813160,0.67408061,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763171814662,1.1337408,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171815039,1.80946326,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171816060,5.17546326,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171816577,5.61796726,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171816877,5.99655065,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171817070,7.2091821,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171817672,6.83059871,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171818284,7.67390559,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171819371,6.83059871,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171820387,7.67742863,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171820587,6.83059871,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171820890,8.33359128,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171821192,7.2091821,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171821491,8.33843068,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171821687,7.2091821,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763171821888,7.2091821,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1763171821889,3.734504,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171822086,19.48943667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171822291,19.52643667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171822657,19.48943667,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171823150,20.28054957,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171823354,19.90524294,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171823664,18.7757321,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763171824166,18.7757321,3178.4,3176.9,0.4613]
["bitfinex","ETHUSD",1763171824167,3.734504,3178.2,3176.9,0.4613]
["bitfinex","ETHUSD",1763171824363,1.1337408,3177.3,3176.9,0.4613]
["bitfinex","ETHUSD",1763171824593,1.1337408,3177.3,3175.7,0.1806]
["bitfinex","ETHUSD",1763171824594,1.1337408,3177.3,3176.6,0.4613]
["bitfinex","ETHUSD",1763171824887,4.4627408,3177.3,3176.6,0.4613]
["bitfinex","ETHUSD",1763171825288,0.67775008,3177.2,3176.6,0.4613]
["bitfinex","ETHUSD",1763171826083,0.51404909,3177.1,3176.6,0.4613]
["bitfinex","ETHUSD",1763171828575,0.51404909,3177.1,3175.7,0.1806]
["bitfinex","ETHUSD",1763171828576,1.5392448,3177.0,3175.7,0.1806]
["bitfinex","ETHUSD",1763171828777,1.5392448,3177.0,3176.3,0.4613]
["bitfinex","ETHUSD",1763171829190,1.5392448,3176.6,3176.0,0.6532]
["bitfinex","ETHUSD",1763171829358,1.35962912,3176.5,3176.0,0.6532]
["bitfinex","ETHUSD",1763171829787,1.5392448,3176.3,3176.0,0.1919]
["bitfinex","ETHUSD",1763171830256,10.19170177,3176.3,3175.7,0.6419]
["bitfinex","ETHUSD",1763171830993,10.90524212,3176.3,3175.5,0.001]
["bitfinex","ETHUSD",1763171831192,0.455504,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763171831393,4.9552448,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763171831557,6.04736854,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763171833516,0.84715436,3176.4,3175.9,0.9897]
["bitfinex","ETHUSD",1763171833831,0.037,3176.9,3175.9,0.9897]
["bitfinex","ETHUSD",1763171833832,5.28645697,3177.2,3176.3,0.4905]
["bitfinex","ETHUSD",1763171834129,5.63184074,3177.6,3176.4,0.4905]
["bitfinex","ETHUSD",1763171834294,1.80886357,3177.5,3177.1,0.6805]
["bitfinex","ETHUSD",1763171834508,1.1337408,3177.2,3177.1,0.19]
["bitfinex","ETHUSD",1763171835011,1.1337408,3177.2,3177.1,0.6805]
["bitfinex","ETHUSD",1763171835422,3.329,3177.3,3177.1,0.6805]
["bitfinex","ETHUSD",1763171835926,4.4627408,3177.2,3176.5,0.4982]
["bitfinex","ETHUSD",1763171836086,0.405504,3177.1,3176.5,0.4982]
["bitfinex","ETHUSD",1763171836506,0.405504,3177.1,3177.0,0.4905]
["bitfinex","ETHUSD",1763171836748,0.34538377,3177.6,3177.0,0.4905]
["bitfinex","ETHUSD",1763171836891,0.67596233,3177.8,3177.5,0.4905]
["bitfinex","ETHUSD",1763171837091,0.405504,3177.9,3177.5,0.4905]
["bitfinex","ETHUSD",1763171837325,1.91634818,3177.9,3177.5,0.4905]
["bitfinex","ETHUSD",1763171837624,3.329,3177.5,3177.2,0.19]
["bitfinex","ETHUSD",1763171837785,3.329,3177.4,3177.2,0.19]
["bitfinex","ETHUSD",1763171838488,3.329,3177.4,3177.2,0.6882]
["bitfinex","ETHUSD",1763171838721,4.8682448,3177.4,3177.3,0.4905]
["bitfinex","ETHUSD",1763171839433,1.1337408,3177.3,3177.2,0.19]
["bitfinex","ETHUSD",1763171839603,0.89232848,3177.4,3177.2,0.19]
["bitfinex","ETHUSD",1763171839794,0.405504,3177.4,3177.2,0.19]
["bitfinex","ETHUSD",1763171840721,0.405504,3177.4,3177.3,0.4905]
["bitfinex","ETHUSD",1763171842542,1.1337408,3177.7,3177.3,0.4905]
["bitfinex","ETHUSD",1763171842715,1.08175344,3177.6,3177.3,0.9887]
["bitfinex","ETHUSD",1763171843640,1.08175344,3177.6,3177.3,0.4905]
["bitfinex","ETHUSD",1763171843830,1.83194856,3177.6,3177.3,0.4905]
["bitfinex","ETHUSD",1763171844030,1.15569912,3177.6,3177.3,0.4905]
["bitfinex","ETHUSD",1763171844346,1.15569912,3177.6,3177.3,0.9887]
["bitfinex","ETHUSD",1763171844808,1.15569912,3177.6,3177.2,0.19]
["bitfinex","ETHUSD",1763171845010,1.15569912,3177.6,3176.2,0.19]
["bitfinex","ETHUSD",1763171845011,0.405504,3177.4,3176.7,0.4982]
["bitfinex","ETHUSD",1763171845209,0.63128445,3177.4,3176.7,0.4982]
["bitfinex","ETHUSD",1763171845910,0.63128445,3177.4,3177.3,0.6805]
["bitfinex","ETHUSD",1763171846110,0.002,3177.4,3177.3,0.6805]
["bitfinex","ETHUSD",1763171846330,0.002,3177.4,3177.3,1.1787]
["bitfinex","ETHUSD",1763171847872,0.84715436,3178.6,3177.7,0.4905]
["bitfinex","ETHUSD",1763171848151,0.002,3179.0,3178.5,0.4905]
["bitfinex","ETHUSD",1763171848398,0.002,3179.0,3178.9,0.4905]
["bitfinex","ETHUSD",1763171848857,0.002,3179.0,3178.9,0.9887]
["bitfinex","ETHUSD",1763171852982,0.002,3179.7,3179.3,0.6805]
["bitfinex","ETHUSD",1763171853188,0.84715436,3181.6,3179.6,0.4905]
["bitfinex","ETHUSD",1763171853345,1.12618113,3181.5,3179.7,0.4982]
["bitfinex","ETHUSD",1763171853545,1.1337408,3181.2,3179.7,0.4982]
["bitfinex","ETHUSD",1763171853745,0.405504,3181.1,3179.7,0.4982]
["bitfinex","ETHUSD",1763171853951,0.477,3181.1,3179.7,0.4982]
["bitfinex","ETHUSD",1763171854385,5.28645697,3181.3,3179.7,0.4982]
["bitfinex","ETHUSD",1763171854590,1.6623865,3181.2,3179.7,0.4982]
["bitfinex","ETHUSD",1763171856468,0.5286457,3181.2,3179.7,0.4982]
["bitfinex","ETHUSD",1763171856671,0.405504,3181.3,3179.7,0.4982]
["bitfinex","ETHUSD",1763171856868,5.28645697,3181.0,3179.7,0.4982]
["bitfinex","ETHUSD",1763171857181,1.1337408,3180.9,3179.7,0.4982]
["bitfinex","ETHUSD",1763171857567,1.5392448,3181.4,3180.8,0.6695]
["bitfinex","ETHUSD",1763171857767,0.68257018,3181.3,3180.8,0.6695]
["bitfinex","ETHUSD",1763171858371,0.5414,3180.9,3180.3,0.1914]
["bitfinex","ETHUSD",1763171858580,0.477,3181.2,3180.3,0.1914]
["bitfinex","ETHUSD",1763171858782,0.405504,3181.2,3180.3,0.6894]
["bitfinex","ETHUSD",1763171859382,0.405504,3181.2,3180.3,0.1914]
["bitfinex","ETHUSD",1763171859616,0.405504,3181.2,3180.4,0.498]
["bitfinex","ETHUSD",1763171859782,0.2221815,3181.2,3180.4,0.498]
["bitfinex","ETHUSD",1763171861371,0.405504,3181.1,3180.3,0.1914]
["bitfinex","ETHUSD",1763171862273,0.6991815,3181.2,3180.3,0.6894]
["bitfinex","ETHUSD",1763171863212,0.2221815,3181.2,3180.4,0.498]
["bitfinex","ETHUSD",1763171863411,1.1337408,3181.7,3180.4,0.498]
["bitfinex","ETHUSD",1763171863412,0.405504,3181.4,3180.4,0.498]
["bitfinex","ETHUSD",1763171864640,0.002,3181.3,3180.4,0.498]
["bitfinex","ETHUSD",1763171864916,0.002,3181.3,3179.3,0.689]
["bitfinex","ETHUSD",1763171864917,0.483,3180.5,3179.3,0.689]
["bitfinex","ETHUSD",1763171865208,0.9824497,3180.4,3179.3,0.689]
["bitfinex","ETHUSD",1763171865586,1.4594497,3180.4,3179.3,0.689]
["bitfinex","ETHUSD",1763171866005,0.477,3180.3,3179.3,0.689]
["bitfinex","ETHUSD",1763171869311,0.9824497,3180.4,3179.3,0.191]
["bitfinex","ETHUSD",1763171869495,0.5769457,3180.4,3179.4,0.498]
["bitfinex","ETHUSD",1763171869686,0.23137905,3180.3,3179.4,0.498]
["bitfinex","ETHUSD",1763171869883,0.23137905,3180.3,3179.3,0.191]
["bitfinex","ETHUSD",1763171870206,1.1337408,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763171870604,0.477,3180.0,3179.3,0.001]
["bitfinex","ETHUSD",1763171870826,0.16107408,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763171871046,0.35867408,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763171871344,0.477,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763171872233,0.16107408,3179.9,3179.7,0.4796]
["bitfinex","ETHUSD",1763171872748,0.405504,3180.2,3179.3,0.001]
["bitfinex","ETHUSD",1763171872935,0.1976,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763171873315,1.6107408,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763171873519,1.1337408,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763171874948,0.405504,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763171875149,3.32,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1763171875335,1.1337408,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1763171875336,4.208504,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171875737,4.685504,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171875953,5.8192448,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171876115,6.49489878,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171876317,7.34205314,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171876526,8.18921237,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171876955,7.34205801,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171877321,8.47159716,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171877517,6.38205801,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171877750,5.12939478,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171878253,4.4537408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171879044,1.1337408,3179.4,3179.3,0.4806]
["bitfinex","ETHUSD",1763171879433,4.4537408,3179.4,3179.3,0.4806]
["bitfinex","ETHUSD",1763171879634,4.89911488,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171880043,5.38211488,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171880245,5.57626434,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171880568,3.32,3179.7,3179.3,0.9786]
["bitfinex","ETHUSD",1763171880772,3.32,3179.8,3179.3,0.9786]
["bitfinex","ETHUSD",1763171880978,1.81085744,3179.7,3179.6,0.4796]
["bitfinex","ETHUSD",1763171881132,1.81085744,3179.7,3179.3,0.499]
["bitfinex","ETHUSD",1763171881330,1.1337408,3179.7,3179.6,0.4796]
["bitfinex","ETHUSD",1763171881585,3.32,3180.1,3179.6,0.4796]
["bitfinex","ETHUSD",1763171881870,3.32,3180.1,3179.3,0.499]
["bitfinex","ETHUSD",1763171881871,3.99706328,3180.0,3179.7,0.498]
["bitfinex","ETHUSD",1763171882068,1.1337408,3179.9,3179.7,0.498]
["bitfinex","ETHUSD",1763171882270,1.1357408,3179.9,3179.7,0.498]
["bitfinex","ETHUSD",1763171882471,3.803,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763171882678,1.1337408,3179.5,3179.3,0.001]
["bitfinex","ETHUSD",1763171883170,1.1337408,3179.7,3179.4,0.4796]
["bitfinex","ETHUSD",1763171883390,4.9367408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171883541,5.63201488,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171883962,2.31201488,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171884139,1.1337408,3179.4,3179.3,0.9316]
["bitfinex","ETHUSD",1763171886073,1.1337408,3179.4,3179.3,0.4734]
["bitfinex","ETHUSD",1763171886767,1.1337408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171887478,4.9039408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171887776,6.92633888,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171888275,7.60365037,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171889480,13.97265037,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171891879,12.34762565,3179.4,3179.3,0.4578]
["bitfinex","ETHUSD",1763171892079,11.50005229,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171894149,0.67731149,3179.4,3179.3,0.6458]
["bitfinex","ETHUSD",1763171894355,0.002,3179.9,3179.3,1.1151]
["bitfinex","ETHUSD",1763171894587,0.002,3179.9,3179.6,0.4568]
["bitfinex","ETHUSD",1763171894884,0.002,3179.9,3179.8,0.4568]
["bitfinex","ETHUSD",1763171895384,0.002,3179.9,3179.8,0.9261]
["bitfinex","ETHUSD",1763171896253,0.002,3179.9,3179.8,0.4568]
["bitfinex","ETHUSD",1763171896754,0.68090733,3179.9,3179.5,0.4693]
["bitfinex","ETHUSD",1763171897154,0.68094189,3179.9,3179.5,0.4693]
["bitfinex","ETHUSD",1763171899288,0.68094189,3179.9,3179.8,0.4568]
["bitfinex","ETHUSD",1763171899289,0.002,3179.9,3179.8,0.4568]
["bitfinex","ETHUSD",1763171900274,0.002,3179.9,3179.4,0.4693]
["bitfinex","ETHUSD",1763171900850,1.19431022,3179.9,3179.4,0.4693]
["bitfinex","ETHUSD",1763171901259,1.19431022,3179.9,3179.3,0.189]
["bitfinex","ETHUSD",1763171901457,0.68085104,3179.9,3179.4,0.4693]
["bitfinex","ETHUSD",1763171901788,0.68085104,3179.9,3179.8,0.4568]
["bitfinex","ETHUSD",1763171901991,1.6154408,3179.8,3179.3,0.001]
["bitfinex","ETHUSD",1763171902206,3.32,3179.5,3179.3,0.001]
["bitfinex","ETHUSD",1763171902358,4.9342408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171902877,6.09483138,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171903077,6.50033538,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171903465,7.34790874,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171903666,9.02422553,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171903869,7.89468638,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171904066,9.0263864,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171906201,7.89468638,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171908069,6.52698238,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171908274,5.13263138,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171908518,5.13263138,3179.4,3179.3,0.4578]
["bitfinex","ETHUSD",1763171908519,0.67889058,3179.4,3179.3,0.4578]
["bitfinex","ETHUSD",1763171908717,0.1893,3179.9,3179.3,0.9271]
["bitfinex","ETHUSD",1763171908718,0.67889058,3179.5,3179.3,0.9271]
["bitfinex","ETHUSD",1763171908901,0.67889058,3179.6,3179.3,0.4703]
["bitfinex","ETHUSD",1763171909108,1.81263138,3179.7,3179.3,0.4703]
["bitfinex","ETHUSD",1763171909430,0.67889058,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1763171909634,1.1337408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171909793,1.81263138,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763171909993,1.81263138,3179.4,3179.3,0.4578]
["bitfinex","ETHUSD",1763171911721,1.81263138,3179.4,3179.3,0.9271]
["bitfinex","ETHUSD",1763171912627,0.67889058,3179.4,3179.3,0.9271]
["bitfinex","ETHUSD",1763171913631,0.67889058,3179.4,3179.3,0.4578]
["bitfinex","ETHUSD",1763171916252,4.4537408,3179.5,3179.3,0.9208]
["bitfinex","ETHUSD",1763171916429,4.4537408,3179.5,3179.4,0.4852]
["bitfinex","ETHUSD",1763171916618,5.13261531,3179.5,3179.4,0.9482]
["bitfinex","ETHUSD",1763171918926,5.13261531,3179.5,3179.4,0.4852]
["bitfinex","ETHUSD",1763171919631,1.0419003,3179.9,3179.4,0.9482]
["bitfinex","ETHUSD",1763171919632,1.1337408,3179.7,3179.4,0.9482]
["bitfinex","ETHUSD",1763171919831,4.4537408,3179.8,3179.6,0.4852]
["bitfinex","ETHUSD",1763171920033,0.67884286,3179.7,3179.5,0.463]
["bitfinex","ETHUSD",1763171920419,0.002,3179.9,3179.6,0.4852]
["bitfinex","ETHUSD",1763171920620,0.68082759,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171921362,0.002,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171922228,0.002,3179.9,3179.8,0.9482]
["bitfinex","ETHUSD",1763171922874,0.002,3179.9,3179.8,0.93669636]
["bitfinex","ETHUSD",1763171925616,0.002,3179.9,3179.3,0.001]
["bitfinex","ETHUSD",1763171925617,3.32,3179.7,3179.3,0.001]
["bitfinex","ETHUSD",1763171925887,1.57911488,3179.6,3179.3,0.464]
["bitfinex","ETHUSD",1763171926057,3.32,3179.8,3179.3,0.464]
["bitfinex","ETHUSD",1763171926387,0.67834992,3179.7,3179.5,0.4852]
["bitfinex","ETHUSD",1763171926757,1.1337408,3179.7,3179.6,0.4852]
["bitfinex","ETHUSD",1763171928004,0.002,3179.9,3179.6,0.9482]
["bitfinex","ETHUSD",1763171928298,0.002,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171928658,0.002,3179.9,3179.8,0.9482]
["bitfinex","ETHUSD",1763171933758,0.002,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171933997,0.002,3179.9,3179.4,0.463]
["bitfinex","ETHUSD",1763171934569,0.002,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171934995,0.002,3179.9,3179.8,0.9482]
["bitfinex","ETHUSD",1763171935371,0.002,3179.9,3179.8,0.4852]
["bitfinex","ETHUSD",1763171935578,0.002,3179.9,3179.8,0.9482]
["bitfinex","ETHUSD",1763171936480,0.002,3179.9,3179.8,0.9492]
["bitfinex","ETHUSD",1763171936662,0.002,3179.9,3179.8,0.4862]
["bitfinex","ETHUSD",1763171936981,0.002,3179.9,3179.8,0.9492]
["bitfinex","ETHUSD",1763171938798,0.002,3179.9,3179.8,0.4862]
["bitfinex","ETHUSD",1763171939210,0.002,3179.9,3179.8,0.9492]
["bitfinex","ETHUSD",1763171940797,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171941014,0.4931,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171941335,0.87441,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171941640,0.38331,3179.9,3179.8,0.4862]
["bitfinex","ETHUSD",1763171941840,0.002,3179.9,3179.8,0.9492]
["bitfinex","ETHUSD",1763171943135,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171943345,0.002,3179.9,3179.8,0.9492]
["bitfinex","ETHUSD",1763171944497,0.002,3179.9,3179.8,0.4862]
["bitfinex","ETHUSD",1763171944944,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171947584,0.002,3179.9,3179.8,0.4763]
["bitfinex","ETHUSD",1763171947788,0.002,3179.9,3179.8,0.9368]
["bitfinex","ETHUSD",1763171948145,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171948661,0.002,3179.9,3179.8,0.9368]
["bitfinex","ETHUSD",1763171950056,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171950378,0.29675512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171950675,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171951375,0.29675512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171951576,0.002,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171952273,0.29675512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171953892,11.04619073,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171954099,13.23579784,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171954593,14.36749786,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171955293,13.23579784,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171955586,12.83029384,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171958485,13.23579784,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171958879,19.60479784,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171959093,13.46949903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171959292,10.05729903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171959496,13.37729903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171959662,10.05729903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171960494,13.93049903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171960659,10.05729903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171960856,8.47897996,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171961086,2.10997996,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171961300,2.10997996,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171961695,0.29675512,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171961899,1.32365512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171962210,0.29675512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171962408,0.29675512,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171963986,1.32365512,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171964178,2.00240156,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171964410,2.20264172,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171964711,6.65638252,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171965912,0.97550156,3179.9,3179.8,0.9423]
["bitfinex","ETHUSD",1763171966087,0.002,3179.9,3179.8,0.9423]
["bitfinex","ETHUSD",1763171967221,0.002,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171967416,0.002,3179.9,3179.8,0.9423]
["bitfinex","ETHUSD",1763171967622,0.002,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171974710,0.002,3179.9,3179.8,0.9667]
["bitfinex","ETHUSD",1763171975345,0.002,3179.9,3179.8,0.4803]
["bitfinex","ETHUSD",1763171978067,3.8866,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171978361,6.16630202,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171978568,5.70360202,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171979261,6.11110047,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171980167,6.57380047,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171981179,6.11110047,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171985072,7.25294047,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171986084,6.11110047,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171986388,6.790513,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171986610,0.49579845,3179.9,3179.8,0.9388]
["bitfinex","ETHUSD",1763171986810,1.26893557,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171987097,0.29683712,3179.9,3179.8,0.4524]
["bitfinex","ETHUSD",1763171987268,0.29683712,3179.9,3179.8,0.9388]
["bitfinex","ETHUSD",1763171987453,0.002,3179.9,3179.8,0.9388]
["bitfinex","ETHUSD",1763171988189,0.002,3179.9,3179.8,1.344304]
["bitfinex","ETHUSD",1763171988362,0.002,3179.9,3179.8,0.9388]
["bitfinex","ETHUSD",1763171989954,0.49566244,3179.9,3179.8,0.9388]
["bitfinex","ETHUSD",1763171991799,0.49566244,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171991976,1.81240416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171992179,6.24354761,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171993887,5.88234761,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171994271,0.79030416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171994483,0.79030416,3179.9,3179.8,0.4524]
["bitfinex","ETHUSD",1763171994798,0.79030416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171995057,1.26860416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171995911,1.81520416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171996501,2.11009866,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171997269,1.64739866,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171997601,0.79030416,3179.9,3179.8,0.4524]
["bitfinex","ETHUSD",1763171997896,0.79030416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171999000,1.26860416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171999299,0.79030416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763171999673,0.79030416,3179.9,3179.8,0.4524]
["bitfinex","ETHUSD",1763172000299,1.45120416,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172000499,1.42024172,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172000699,6.19729056,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172001266,5.07369056,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172001472,4.75038252,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172003466,5.24415453,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172003871,5.24415453,3179.9,3179.8,0.4598]
["bitfinex","ETHUSD",1763172004105,5.24415453,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172004304,1.92415453,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172004696,1.92415453,3179.9,3179.8,0.4598]
["bitfinex","ETHUSD",1763172005213,10.36713836,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172005508,11.45068898,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172006113,12.29963656,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172006337,17.81968898,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172006638,18.66863656,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763172007344,14.76286818,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763172007504,14.76286818,3179.9,3176.0,0.001]
["bitfinex","ETHUSD",1763172007505,3.32,3178.6,3176.7,0.1914]
["bitfinex","ETHUSD",1763172007704,1.1337408,3177.7,3176.7,0.1914]
["bitfinex","ETHUSD",1763172007931,3.32,3177.5,3176.7,0.653]
["bitfinex","ETHUSD",1763172008142,1.13170002,3178.1,3176.7,0.653]
["bitfinex","ETHUSD",1763172008143,0.84904759,3178.7,3177.6,0.6561]
["bitfinex","ETHUSD",1763172008438,0.29429807,3178.6,3177.7,0.4369733]
["bitfinex","ETHUSD",1763172008642,1.1337408,3179.2,3178.5,0.4588]
["bitfinex","ETHUSD",1763172008800,0.29426172,3179.1,3178.5,0.4588]
["bitfinex","ETHUSD",1763172009002,0.29426172,3179.1,3177.6,0.1973]
["bitfinex","ETHUSD",1763172009003,0.29426172,3179.0,3177.6,0.1973]
["bitfinex","ETHUSD",1763172009339,3.32,3178.7,3177.6,0.1973]
["bitfinex","ETHUSD",1763172009645,1.48792169,3178.6,3177.6,0.1973]
["bitfinex","ETHUSD",1763172009935,0.4697,3177.7,3176.8,0.4616]
["bitfinex","ETHUSD",1763172010134,0.51570512,3177.7,3176.8,0.4616]
["bitfinex","ETHUSD",1763172010707,0.4738,3178.1,3176.9,0.03147722]
["bitfinex","ETHUSD",1763172011034,0.29392226,3178.0,3176.8,0.4616]
["bitfinex","ETHUSD",1763172011242,1.42225524,3178.4,3176.8,0.4616]
["bitfinex","ETHUSD",1763172011450,0.29366855,3178.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763172011756,0.1869,3178.9,3178.2,0.6843]
["bitfinex","ETHUSD",1763172011903,0.29362874,3178.8,3178.2,0.6843]
["bitfinex","ETHUSD",1763172012342,5.93919712,3179.4,3178.3,0.467]
["bitfinex","ETHUSD",1763172012500,2.10362374,3179.3,3178.3,0.467]
["bitfinex","ETHUSD",1763172012699,1.77416503,3179.2,3178.3,0.467]
["bitfinex","ETHUSD",1763172012936,0.29353007,3179.1,3178.3,0.467]
["bitfinex","ETHUSD",1763172013345,0.76563007,3179.1,3178.2,0.1921]
["bitfinex","ETHUSD",1763172013640,0.29353007,3179.0,3178.2,0.1921]
["bitfinex","ETHUSD",1763172013825,0.4939336,3178.9,3178.2,0.1921]
["bitfinex","ETHUSD",1763172014032,0.6796336,3178.9,3178.2,0.1921]
["bitfinex","ETHUSD",1763172014205,0.1857,3178.9,3178.2,0.1921]
["bitfinex","ETHUSD",1763172015061,1.17350512,3178.9,3177.9,0.1921]
["bitfinex","ETHUSD",1763172015239,0.1273,3178.0,3177.4,0.1921]
["bitfinex","ETHUSD",1763172015647,0.4721,3178.4,3177.4,0.1921]
["bitfinex","ETHUSD",1763172016836,0.29331197,3178.3,3177.4,0.1921]
["bitfinex","ETHUSD",1763172017245,0.49401181,3178.1,3177.4,0.1921]
["bitfinex","ETHUSD",1763172017447,0.4721,3178.3,3177.4,0.1921]
["bitfinex","ETHUSD",1763172018141,0.4721,3178.3,3177.2,0.467]
["bitfinex","ETHUSD",1763172018443,0.29318693,3178.2,3177.3,0.03147326]
["bitfinex","ETHUSD",1763172018649,0.68425459,3178.3,3177.2,0.467]
["bitfinex","ETHUSD",1763172020844,0.49401417,3178.1,3177.2,0.467]
["bitfinex","ETHUSD",1763172022979,0.49401417,3178.1,3176.8,0.467]
["bitfinex","ETHUSD",1763172023139,0.4721,3178.0,3176.8,0.467]
["bitfinex","ETHUSD",1763172023339,0.29341267,3177.9,3176.8,0.467]
["bitfinex","ETHUSD",1763172023564,0.76551267,3177.9,3176.8,0.467]
["bitfinex","ETHUSD",1763172023768,0.29341267,3177.8,3176.8,0.467]
["bitfinex","ETHUSD",1763172024345,0.29341267,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1763172024543,0.4721,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1763172025564,0.4936,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172025753,0.51570512,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1763172025961,0.29341289,3177.8,3177.2,0.467]
["bitfinex","ETHUSD",1763172026156,0.96611417,3178.1,3177.1,0.4932]
["bitfinex","ETHUSD",1763172026157,0.29341289,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1763172026366,0.4721,3178.0,3177.1,0.001]
["bitfinex","ETHUSD",1763172026367,0.29341773,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763172026664,0.4721,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1763172026976,0.29342066,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1763172027190,0.29342066,3177.8,3177.1,0.468]
["bitfinex","ETHUSD",1763172027341,0.29342066,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1763172027547,0.76552066,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1763172027778,0.29342066,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763172027980,0.29343989,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763172028282,0.4721,3177.7,3177.1,0.001]
["bitfinex","ETHUSD",1763172028449,0.2934687,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763172029095,0.2934687,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763172029295,0.4721,3177.9,3177.1,0.001]
["bitfinex","ETHUSD",1763172029613,0.2935266,3177.8,3177.1,0.001]
["bitfinex","ETHUSD",1763172029775,0.4936,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172030166,0.9657,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172030392,1.25922878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172031092,0.78763769,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172031294,0.29352878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172031499,0.29352878,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763172031685,0.29352878,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763172031996,0.4936,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172032216,0.78712878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172032707,1.25922878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172033474,0.29352878,3177.2,3177.1,0.5334]
["bitfinex","ETHUSD",1763172034013,0.29352878,3177.5,3177.1,0.4932]
["bitfinex","ETHUSD",1763172034174,0.29352878,3177.4,3177.1,0.4932]
["bitfinex","ETHUSD",1763172034371,0.29352878,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1763172034689,0.29352878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172034875,0.78372878,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172035366,0.78372878,3177.2,3177.1,0.9739]
["bitfinex","ETHUSD",1763172035367,0.29352878,3177.2,3177.1,0.9739]
["bitfinex","ETHUSD",1763172035708,0.4941072,3177.6,3177.1,0.9739]
["bitfinex","ETHUSD",1763172035880,0.29415404,3177.5,3177.2,0.4692]
["bitfinex","ETHUSD",1763172036067,0.29431317,3177.4,3177.2,0.4692]
["bitfinex","ETHUSD",1763172036268,0.4941072,3177.6,3177.2,0.4692]
["bitfinex","ETHUSD",1763172036269,0.29431408,3177.3,3177.2,0.4692]
["bitfinex","ETHUSD",1763172036469,0.4941072,3177.6,3177.1,0.0527]
["bitfinex","ETHUSD",1763172036704,0.29432595,3177.5,3177.2,0.452]
["bitfinex","ETHUSD",1763172036867,0.29432595,3177.4,3177.2,0.452]
["bitfinex","ETHUSD",1763172037071,0.29432595,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1763172037268,0.29432595,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172037496,0.4941072,3177.6,3177.2,0.452]
["bitfinex","ETHUSD",1763172037697,0.29453764,3177.5,3177.2,0.452]
["bitfinex","ETHUSD",1763172037881,0.29453764,3177.4,3177.2,0.9212]
["bitfinex","ETHUSD",1763172038081,0.29453764,3177.3,3177.2,0.4692]
["bitfinex","ETHUSD",1763172038313,0.29453764,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1763172038487,0.4941072,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763172038488,0.4941072,3177.6,3177.2,0.452]
["bitfinex","ETHUSD",1763172038690,0.29452525,3177.5,3177.2,0.9212]
["bitfinex","ETHUSD",1763172038889,0.29452525,3177.4,3177.2,0.9212]
["bitfinex","ETHUSD",1763172039085,0.29452525,3177.3,3177.2,0.4692]
["bitfinex","ETHUSD",1763172039503,0.29452525,3177.3,3177.2,0.9212]
["bitfinex","ETHUSD",1763172040224,0.29452525,3177.3,3177.2,0.452]
["bitfinex","ETHUSD",1763172040428,0.29452525,3177.3,3177.2,0.9212]
["bitfinex","ETHUSD",1763172041540,0.4941072,3177.6,3177.2,0.9212]
["bitfinex","ETHUSD",1763172041743,0.4941072,3177.6,3177.5,0.452]
["bitfinex","ETHUSD",1763172041931,0.78867848,3177.6,3177.5,0.452]
["bitfinex","ETHUSD",1763172042239,0.78867848,3177.6,3177.5,0.9212]
["bitfinex","ETHUSD",1763172043001,5.05787848,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763172043200,4.57935913,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763172043402,0.1436,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172043634,3.75839818,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172043840,5.35113898,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172044053,6.03042839,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172044203,7.61702401,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172044403,13.98602401,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172044639,14.48019602,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172044900,15.67590444,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172045099,13.98602401,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172047140,15.68333171,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172047510,16.17763168,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763172047931,1.5392448,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763172048130,10.32634192,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172048329,13.83227683,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172048643,12.59476797,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172049228,14.29048254,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172049429,14.87044429,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172049635,16.56899691,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172049948,16.40920633,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172050112,15.77234717,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763172051031,4.8592448,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172051234,11.24545378,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172051848,9.5506845,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172052152,11.2454595,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172052452,9.5506845,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172052944,9.05714604,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172053347,9.5515017,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172054144,10.68056426,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172054308,9.5515017,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172055211,10.68040468,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172056849,15.97413328,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172057449,16.94718919,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172057629,15.81828621,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172058356,16.94688193,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172058722,15.81828621,3176.8,3175.9,0.001]
["bitfinex","ETHUSD",1763172059016,0.405504,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763172059250,11.15267923,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172059548,12.62019868,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172059750,11.73926099,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172059950,12.23279945,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172060154,13.56894684,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172062153,14.41495707,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172062754,13.56783258,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763172063327,4.8592448,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763172063659,10.48172366,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763172064165,9.35304922,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763172064463,7.78355957,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172064759,6.47571813,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172064961,7.97712831,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172065573,8.47066677,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172066842,8.96515657,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172067736,9.81042928,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172067938,9.31689082,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172068165,8.47161811,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172068572,8.17793419,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172068772,8.47146365,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172069262,8.96500211,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172069577,8.47780211,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172069979,8.96500211,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172070962,10.572061,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172071155,9.44451956,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763172071579,5.83230071,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763172071759,9.88439704,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763172072309,9.88439704,3175.8,3172.0,0.61628249]
["bitfinex","ETHUSD",1763172072310,0.405504,3175.1,3173.2,0.4793]
["bitfinex","ETHUSD",1763172072446,4.4537408,3173.5,3173.0,0.5642]
["bitfinex","ETHUSD",1763172072655,3.32,3173.3,3173.0,0.5642]
["bitfinex","ETHUSD",1763172072875,0.29352946,3173.2,3173.0,0.5642]
["bitfinex","ETHUSD",1763172073079,3.32,3173.3,3173.2,0.4923]
["bitfinex","ETHUSD",1763172073385,3.61424783,3173.3,3173.2,0.4923]
["bitfinex","ETHUSD",1763172073547,4.74798863,3173.3,3173.2,0.4923]
["bitfinex","ETHUSD",1763172073747,4.4537408,3173.1,3173.0,0.0849]
["bitfinex","ETHUSD",1763172073944,4.74798863,3173.1,3173.0,0.0849]
["bitfinex","ETHUSD",1763172074248,0.84747673,3173.8,3173.0,1.0565]
["bitfinex","ETHUSD",1763172074447,0.29401874,3173.7,3173.1,0.4793]
["bitfinex","ETHUSD",1763172074682,0.29401874,3173.6,3173.1,0.4793]
["bitfinex","ETHUSD",1763172074884,0.67747809,3173.9,3173.8,0.4923]
["bitfinex","ETHUSD",1763172075071,2.90045785,3173.9,3173.1,0.4793]
["bitfinex","ETHUSD",1763172075385,3.32,3173.6,3173.1,0.4293]
["bitfinex","ETHUSD",1763172075745,3.32,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172075746,4.4537408,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172075952,4.7475737,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172076469,0.2938329,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172076684,3.32,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172077187,3.8147347,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172077371,3.8147347,3173.6,3173.5,0.9716]
["bitfinex","ETHUSD",1763172078155,0.4947347,3173.6,3173.5,0.9716]
["bitfinex","ETHUSD",1763172078368,0.4687347,3173.6,3173.5,0.9716]
["bitfinex","ETHUSD",1763172079660,0.4687347,3173.6,3173.5,1.377104]
["bitfinex","ETHUSD",1763172079908,0.4687347,3173.6,3173.5,2.22458073]
["bitfinex","ETHUSD",1763172080060,0.4687347,3173.6,3173.5,2.4470388]
["bitfinex","ETHUSD",1763172081255,0.4687347,3173.6,3173.5,2.3970388]
["bitfinex","ETHUSD",1763172083357,0.4687347,3173.6,3173.5,1.14405807]
["bitfinex","ETHUSD",1763172083556,0.4687347,3173.6,3173.5,0.9216]
["bitfinex","ETHUSD",1763172085095,0.4687347,3173.6,3173.5,0.4423]
["bitfinex","ETHUSD",1763172085263,0.76266194,3173.6,3173.0,0.0859]
["bitfinex","ETHUSD",1763172085465,0.4687347,3173.6,3173.0,0.0859]
["bitfinex","ETHUSD",1763172085667,0.4687347,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172086076,0.4687347,3173.6,3173.5,0.9716]
["bitfinex","ETHUSD",1763172086274,0.4687347,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172086477,0.7627427,3173.6,3173.0,0.5152]
["bitfinex","ETHUSD",1763172086801,0.4687347,3173.6,3173.0,0.5152]
["bitfinex","ETHUSD",1763172087294,0.29410545,3173.5,3173.0,0.5152]
["bitfinex","ETHUSD",1763172087500,0.4687347,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172087699,0.76284096,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172088065,0.76284096,3173.6,3173.0,0.0359]
["bitfinex","ETHUSD",1763172088266,0.29410626,3173.5,3173.0,0.0359]
["bitfinex","ETHUSD",1763172088561,0.29420649,3173.4,3173.0,0.0359]
["bitfinex","ETHUSD",1763172088764,0.4687347,3173.6,3173.0,0.0359]
["bitfinex","ETHUSD",1763172088967,0.29420774,3173.5,3173.0,0.0359]
["bitfinex","ETHUSD",1763172089275,0.4687347,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172089479,4.08297532,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172090297,0.76297532,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172092200,0.4687347,3173.6,3173.5,0.9716]
["bitfinex","ETHUSD",1763172093304,0.76314753,3173.6,3173.5,0.4923]
["bitfinex","ETHUSD",1763172093600,0.76314753,3173.6,3173.1,0.4793]
["bitfinex","ETHUSD",1763172093911,0.29441283,3173.5,3173.1,0.4793]
["bitfinex","ETHUSD",1763172094113,0.29441746,3173.4,3173.1,0.4793]
["bitfinex","ETHUSD",1763172094319,3.84253846,3173.8,3173.0,0.0359]
["bitfinex","ETHUSD",1763172094470,3.32,3173.6,3173.0,0.0359]
["bitfinex","ETHUSD",1763172094665,0.29444181,3173.5,3173.0,0.0359]
["bitfinex","ETHUSD",1763172094970,0.29444181,3173.4,3173.0,0.0359]
["bitfinex","ETHUSD",1763172095168,0.29444181,3173.3,3173.0,0.0359]
["bitfinex","ETHUSD",1763172095370,0.29444181,3173.2,3173.0,0.0359]
["bitfinex","ETHUSD",1763172095617,0.29444181,3173.1,3173.0,0.5094]
["bitfinex","ETHUSD",1763172095778,5.7934286,3174.5,3173.0,0.5094]
["bitfinex","ETHUSD",1763172095779,0.84747673,3174.2,3173.0,0.5094]
["bitfinex","ETHUSD",1763172095991,0.97302987,3174.1,3173.7,0.473]
["bitfinex","ETHUSD",1763172096187,0.2944534,3174.0,3173.7,0.473]
["bitfinex","ETHUSD",1763172096551,0.2944534,3173.9,3173.7,0.4735]
["bitfinex","ETHUSD",1763172096677,0.2944534,3173.8,3173.7,0.4735]
["bitfinex","ETHUSD",1763172096880,0.67857647,3174.2,3173.7,0.4735]
["bitfinex","ETHUSD",1763172097111,1.00718729,3174.6,3174.2,0.6558]
["bitfinex","ETHUSD",1763172097293,0.29448731,3174.5,3174.2,0.6558]
["bitfinex","ETHUSD",1763172097476,0.29448731,3174.4,3174.2,0.1828]
["bitfinex","ETHUSD",1763172097671,0.49464209,3174.6,3174.3,0.9465]
["bitfinex","ETHUSD",1763172097872,0.49464209,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172098082,0.78911074,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172098916,1.46770321,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172099989,0.78911074,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172100419,0.78911074,3174.6,3174.2,0.6563]
["bitfinex","ETHUSD",1763172100620,0.29446865,3174.5,3173.9,0.1828]
["bitfinex","ETHUSD",1763172100935,0.29446865,3174.4,3173.9,0.1828]
["bitfinex","ETHUSD",1763172101249,0.49464209,3174.6,3174.0,0.4735]
["bitfinex","ETHUSD",1763172101407,0.49464209,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172102035,0.78925738,3174.6,3174.2,0.4735]
["bitfinex","ETHUSD",1763172102328,0.78925738,3174.6,3173.9,0.1828]
["bitfinex","ETHUSD",1763172102329,0.49464209,3174.6,3173.9,0.6563]
["bitfinex","ETHUSD",1763172102531,0.2945935,3174.5,3173.9,0.6563]
["bitfinex","ETHUSD",1763172102735,0.49464209,3174.6,3173.9,0.6563]
["bitfinex","ETHUSD",1763172103039,0.29461007,3174.5,3173.9,0.6563]
["bitfinex","ETHUSD",1763172103397,0.49464209,3174.6,3174.4,0.473]
["bitfinex","ETHUSD",1763172103623,0.49464209,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172103795,0.78926587,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172103999,0.78926587,3174.6,3174.5,0.9465]
["bitfinex","ETHUSD",1763172105430,0.78926587,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172105634,0.78926587,3174.6,3173.9,0.1828]
["bitfinex","ETHUSD",1763172105844,0.49464209,3174.6,3173.9,0.6563]
["bitfinex","ETHUSD",1763172106225,0.49464209,3174.6,3174.0,0.4735]
["bitfinex","ETHUSD",1763172107317,0.49464209,3174.6,3174.5,0.473]
["bitfinex","ETHUSD",1763172107939,0.4997,3175.0,3174.5,0.473]
["bitfinex","ETHUSD",1763172108132,0.2947575,3174.9,3174.5,0.473]
["bitfinex","ETHUSD",1763172108330,0.2947575,3174.8,3174.5,0.473]
["bitfinex","ETHUSD",1763172108631,0.2947575,3174.7,3173.9,0.6563]
["bitfinex","ETHUSD",1763172108842,0.2947575,3174.6,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109053,0.684,3174.9,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109355,0.29476944,3174.8,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109518,0.684,3174.9,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109519,0.29476944,3174.7,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109714,0.684,3174.9,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109715,0.29476944,3174.6,3173.9,0.6563]
["bitfinex","ETHUSD",1763172109940,0.29476944,3174.5,3173.9,0.6563]
["bitfinex","ETHUSD",1763172110147,0.29476944,3174.4,3173.9,0.6563]
["bitfinex","ETHUSD",1763172110347,0.29476944,3174.3,3173.9,0.6563]
["bitfinex","ETHUSD",1763172110507,0.49461584,3174.5,3173.9,0.6563]
["bitfinex","ETHUSD",1763172110849,0.29481103,3174.4,3173.9,0.6563]
["bitfinex","ETHUSD",1763172111139,0.29481103,3174.3,3173.9,0.6563]
["bitfinex","ETHUSD",1763172111349,0.294834,3174.2,3173.9,0.6563]
["bitfinex","ETHUSD",1763172111506,0.49461584,3174.5,3174.2,0.473]
["bitfinex","ETHUSD",1763172111706,0.29484742,3174.4,3174.2,0.473]
["bitfinex","ETHUSD",1763172111902,0.29484742,3174.3,3174.2,0.473]
["bitfinex","ETHUSD",1763172112107,0.29484742,3174.4,3174.2,0.473]
["bitfinex","ETHUSD",1763172112353,0.29484742,3174.3,3174.2,0.473]
["bitfinex","ETHUSD",1763172112831,0.29484742,3174.4,3174.2,0.473]
["bitfinex","ETHUSD",1763172113150,0.29484742,3174.3,3174.2,0.473]
["bitfinex","ETHUSD",1763172113511,0.29484742,3174.4,3174.2,0.473]
["bitfinex","ETHUSD",1763172113704,0.78014742,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763172113908,0.29484742,3174.2,3173.5,0.4745]
["bitfinex","ETHUSD",1763172114541,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172114844,3.32,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172115003,3.32,3174.0,3173.6,0.4735]
["bitfinex","ETHUSD",1763172115209,0.002,3174.4,3173.9,0.473]
["bitfinex","ETHUSD",1763172115408,0.29494964,3174.3,3173.9,0.473]
["bitfinex","ETHUSD",1763172115645,0.29494964,3174.2,3173.9,0.473]
["bitfinex","ETHUSD",1763172115940,0.29494964,3174.1,3173.9,0.473]
["bitfinex","ETHUSD",1763172116132,0.5017,3174.4,3173.9,0.473]
["bitfinex","ETHUSD",1763172116333,3.61496494,3174.3,3173.6,0.4735]
["bitfinex","ETHUSD",1763172116531,0.29149961,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172116734,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172117241,3.32,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172118320,0.002,3174.4,3173.8,0.473]
["bitfinex","ETHUSD",1763172119021,0.5017,3174.4,3173.8,0.473]
["bitfinex","ETHUSD",1763172119242,3.32,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763172119424,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172119824,3.32,3174.1,3173.5,0.4745]
["bitfinex","ETHUSD",1763172120230,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172120463,3.81465128,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172120641,3.32,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172121462,3.32,3174.0,3173.5,0.4745]
["bitfinex","ETHUSD",1763172121665,1.1337408,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172121865,3.8053,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172122065,4.00008086,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172122235,4.48538086,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172122440,4.98508086,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172122640,5.56853287,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172122886,5.13382166,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172123064,5.61912166,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172123243,6.11882166,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172123767,5.61912166,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172124469,6.11852166,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172124764,6.86422735,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172124939,4.74578655,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172125145,3.32,3173.7,3173.5,0.4701]
["bitfinex","ETHUSD",1763172126371,3.32,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172127193,0.4582,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172127697,4.76879408,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172127856,4.2776,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172128057,3.7782,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172128662,0.2948365,3173.6,3173.5,0.4701]
["bitfinex","ETHUSD",1763172128880,0.2948365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172129592,0.76969423,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172130163,0.2948365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172130409,0.7530365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172131186,4.5692365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172132257,3.6148365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172133287,0.2948365,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172133659,0.29473247,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172134817,0.29473247,3173.6,3173.5,0.4681]
["bitfinex","ETHUSD",1763172135522,0.78945261,3173.6,3173.5,0.4681]
["bitfinex","ETHUSD",1763172135821,4.10945261,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172137324,4.10945261,3173.6,3173.5,0.9233]
["bitfinex","ETHUSD",1763172137475,0.49472014,3173.6,3173.5,0.9233]
["bitfinex","ETHUSD",1763172142219,0.49472014,3173.6,3173.5,0.4681]
["bitfinex","ETHUSD",1763172142988,0.49472014,3173.6,3173.5,0.9233]
["bitfinex","ETHUSD",1763172143497,0.49472014,3173.6,3173.5,0.4681]
["bitfinex","ETHUSD",1763172143713,0.49472014,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172144325,0.49472014,3173.6,3173.5,0.9233]
["bitfinex","ETHUSD",1763172145121,0.49472014,3173.6,3173.5,0.4681]
["bitfinex","ETHUSD",1763172146237,0.49472014,3173.6,3173.5,0.9233]
["bitfinex","ETHUSD",1763172146386,0.002,3174.2,3173.6,0.405504]
["bitfinex","ETHUSD",1763172146592,0.002,3174.2,3174.1,0.1744]
["bitfinex","ETHUSD",1763172148537,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172148538,0.002,3174.2,3173.5,0.1754]
["bitfinex","ETHUSD",1763172148999,3.8182,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172149201,0.29481548,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172149406,0.79101548,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172149608,3.61483082,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172149810,3.8162,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172150157,0.4581,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172150503,4.2743,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172150838,0.75298215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172151037,0.29488215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172151411,1.24918215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172151607,5.02610036,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172154821,0.29488215,3173.6,3173.5,0.1754]
["bitfinex","ETHUSD",1763172155007,0.29488215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172155208,0.471,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172155443,0.29488215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172155829,0.29488215,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172156018,0.29488215,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172156213,0.29488215,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172156653,0.29488215,3173.8,3173.5,0.1754]
["bitfinex","ETHUSD",1763172156824,0.002,3174.2,3173.5,0.1754]
["bitfinex","ETHUSD",1763172157023,0.29491999,3174.1,3173.7,0.1744]
["bitfinex","ETHUSD",1763172157237,0.29491999,3174.0,3173.7,0.1744]
["bitfinex","ETHUSD",1763172157442,0.29491999,3173.9,3173.7,0.1744]
["bitfinex","ETHUSD",1763172157755,0.29491999,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172157910,1.1337408,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172158111,0.29494184,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172158345,3.61494184,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172158654,0.29494184,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172159611,4.00163245,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172159813,0.49466331,3174.0,3173.6,0.1744]
["bitfinex","ETHUSD",1763172160259,0.002,3174.2,3173.9,0.1744]
["bitfinex","ETHUSD",1763172161375,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172162547,0.002,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172163243,0.49662193,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172164476,0.49662193,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172164642,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172165464,3.81662193,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172165667,0.49662193,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172166774,4.29852193,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172166941,4.72857412,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172167142,3.32,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172167777,0.4819,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172168265,0.471,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172168656,0.9529,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172168856,4.2729,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172170788,3.32,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172170987,0.2952092,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172171200,0.471,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172172257,3.32,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172172477,3.32,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172172693,0.29521256,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172172854,0.29521256,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172173057,3.8019,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172173290,0.49662193,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172173291,3.32,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172175911,4.9247408,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172176206,5.90020726,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172176415,6.38210726,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172176786,4.79020836,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172176989,0.4947419,3173.6,3173.5,0.1756]
["bitfinex","ETHUSD",1763172177296,0.4947419,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172177474,4.2917419,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172177681,5.06889553,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172177878,3.8207419,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172178237,3.326,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172178517,3.326,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172178712,0.29534033,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172178914,3.62134033,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172179093,0.29534573,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172180419,3.326,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172181190,4.09233946,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172181513,3.62133946,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172181682,0.49470036,3173.7,3173.5,0.1756]
["bitfinex","ETHUSD",1763172181888,0.49470036,3173.7,3173.6,0.3492]
["bitfinex","ETHUSD",1763172182189,0.002,3174.2,3173.6,0.3492]
["bitfinex","ETHUSD",1763172182410,0.29536255,3174.1,3173.6,0.3492]
["bitfinex","ETHUSD",1763172182603,0.002,3174.2,3173.6,0.3492]
["bitfinex","ETHUSD",1763172182921,0.29534866,3174.1,3173.6,0.3492]
["bitfinex","ETHUSD",1763172183116,0.002,3174.2,3173.6,0.3492]
["bitfinex","ETHUSD",1763172183300,0.29537916,3174.1,3173.6,0.3492]
["bitfinex","ETHUSD",1763172183609,0.29537916,3174.0,3173.6,0.3492]
["bitfinex","ETHUSD",1763172183806,0.002,3174.2,3173.6,0.3492]
["bitfinex","ETHUSD",1763172184012,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172184013,0.29538555,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172184211,0.002,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172185118,0.49661643,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172186783,1.78852677,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172187022,0.4984,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172187196,0.4982,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172187391,0.4984,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172187923,0.9966,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172188419,3.8242,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172188721,3.326,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172189023,0.29535968,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172189229,0.4982,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172189720,3.326,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172189911,0.29536469,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172190114,3.815,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172190422,0.29535013,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172190587,0.29535013,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172190919,3.82261643,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172191120,0.29534535,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172191322,0.29534535,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172191483,0.29534535,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172191688,4.31161643,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172191928,0.29535595,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172192095,0.29535595,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172192293,0.49661643,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172192592,0.2953576,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172192806,0.49661643,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172192807,0.2953576,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172193123,0.49661643,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172193124,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172193326,0.29536115,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172193630,0.29536115,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172193831,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172194127,0.2953767,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172194331,0.2953767,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172194552,0.002,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172195720,0.4966159,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172196954,0.4966159,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172197152,0.29528039,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172197466,0.29528039,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172197771,3.8134,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172197942,4.19474,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172198267,0.4874,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172198577,0.9764,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172199064,0.4874,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172200449,0.9764,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172201080,0.4874,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172202374,3.8226159,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172202578,0.29533611,3174.1,3173.6,0.03150995]
["bitfinex","ETHUSD",1763172202877,0.002,3174.2,3174.0,0.1746]
["bitfinex","ETHUSD",1763172203076,0.002,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172203289,0.002,3174.2,3174.1,0.3492]
["bitfinex","ETHUSD",1763172203794,0.002,3174.2,3174.1,0.754704]
["bitfinex","ETHUSD",1763172205901,0.002,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172206052,0.49655879,3174.2,3174.1,0.3492]
["bitfinex","ETHUSD",1763172206985,0.49655879,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172207571,0.49655879,3174.2,3174.1,0.3492]
["bitfinex","ETHUSD",1763172207777,0.49655879,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172207976,0.49655879,3174.2,3174.1,0.3492]
["bitfinex","ETHUSD",1763172208850,0.49655879,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172210593,0.98395879,3174.2,3173.6,0.1756]
["bitfinex","ETHUSD",1763172211371,1.47295879,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172211574,0.49655879,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172211785,0.49655879,3174.2,3174.1,0.1746]
["bitfinex","ETHUSD",1763172213690,0.99585879,3174.2,3173.6,0.1746]
["bitfinex","ETHUSD",1763172214469,1.49235879,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172214674,0.4965,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172215295,0.49655879,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172215700,0.49655879,3174.2,3173.6,0.1746]
["bitfinex","ETHUSD",1763172218707,0.49655879,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172220202,0.002,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172223289,0.4945912,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172224192,4.3170912,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172224390,4.74900032,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172224890,4.3170912,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172226590,0.4945912,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172229423,0.4945912,3174.1,3174.0,0.1746]
["bitfinex","ETHUSD",1763172229729,0.4945912,3174.1,3173.6,0.4945912]
["bitfinex","ETHUSD",1763172230525,0.4945912,3174.1,3173.5,0.406504]
["bitfinex","ETHUSD",1763172230526,0.9910912,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172230729,0.4965,3174.1,3173.5,0.4955912]
["bitfinex","ETHUSD",1763172231632,0.4993,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172232144,0.9958,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172233442,0.002,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172233643,0.29540089,3174.1,3173.5,0.1756]
["bitfinex","ETHUSD",1763172233947,0.4985,3174.2,3173.5,0.1756]
["bitfinex","ETHUSD",1763172234150,0.49463075,3174.0,3173.5,0.1756]
["bitfinex","ETHUSD",1763172234516,0.4965,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172234755,0.4993,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172235354,0.9958,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172237555,4.3218,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172237852,6.29644583,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172239454,6.97658785,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172239679,6.97658785,3173.6,3173.1,0.001]
["bitfinex","ETHUSD",1763172239680,3.326,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763172239848,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763172240048,6.55293785,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763172240244,0.4993,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172240507,4.12065095,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172240648,5.75089175,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172241769,2.42489175,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172242082,1.1337408,3172.6,3171.3,0.30098689]
["bitfinex","ETHUSD",1763172242380,4.4597408,3172.0,3170.6,0.1776]
["bitfinex","ETHUSD",1763172242579,0.4993,3171.4,3170.6,0.1776]
["bitfinex","ETHUSD",1763172242975,0.9958,3171.4,3170.6,0.1776]
["bitfinex","ETHUSD",1763172243176,0.4993,3171.4,3170.8,0.03153778]
["bitfinex","ETHUSD",1763172243362,0.4965,3171.7,3170.6,0.1776]
["bitfinex","ETHUSD",1763172243685,0.1903,3172.0,3171.6,0.1776]
["bitfinex","ETHUSD",1763172243888,0.1903,3172.0,3170.8,0.405504]
["bitfinex","ETHUSD",1763172244185,0.1903,3172.0,3171.0,0.405504]
["bitfinex","ETHUSD",1763172244406,0.4949518,3171.8,3171.0,0.405504]
["bitfinex","ETHUSD",1763172244548,0.1225,3172.9,3171.2,0.405504]
["bitfinex","ETHUSD",1763172244753,0.5955,3172.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763172245179,0.473,3172.8,3171.6,0.405504]
["bitfinex","ETHUSD",1763172245881,0.473,3172.8,3171.8,0.405504]
["bitfinex","ETHUSD",1763172246299,0.473,3173.2,3172.0,0.405504]
["bitfinex","ETHUSD",1763172246803,0.473,3173.2,3172.2,0.405504]
["bitfinex","ETHUSD",1763172247308,0.49481673,3173.0,3172.2,0.405504]
["bitfinex","ETHUSD",1763172247475,0.49481673,3173.0,3172.2,0.1776]
["bitfinex","ETHUSD",1763172247677,0.49481673,3173.0,3172.4,0.405504]
["bitfinex","ETHUSD",1763172248618,0.1903,3172.9,3172.2,0.405504]
["bitfinex","ETHUSD",1763172249597,0.49481673,3173.0,3172.3,0.1776]
["bitfinex","ETHUSD",1763172249799,0.49481673,3173.0,3172.8,0.1776]
["bitfinex","ETHUSD",1763172250178,0.49481673,3173.0,3172.9,0.1776]
["bitfinex","ETHUSD",1763172250379,0.188,3173.7,3172.2,0.405504]
["bitfinex","ETHUSD",1763172250593,0.97085978,3173.6,3172.2,0.405504]
["bitfinex","ETHUSD",1763172251010,0.70536006,3173.5,3172.2,0.405504]
["bitfinex","ETHUSD",1763172251212,0.70536006,3173.5,3172.1,0.001]
["bitfinex","ETHUSD",1763172251399,0.4761,3173.4,3172.1,0.406504]
["bitfinex","ETHUSD",1763172252676,4.4597408,3173.3,3172.1,0.001]
["bitfinex","ETHUSD",1763172253119,0.4761,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1763172253329,0.49358408,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1763172253505,0.988435,3173.1,3172.1,0.001]
["bitfinex","ETHUSD",1763172253705,0.4761,3173.0,3172.1,0.001]
["bitfinex","ETHUSD",1763172254420,0.49485092,3173.1,3172.3,0.405504]
["bitfinex","ETHUSD",1763172254643,0.49485092,3173.1,3172.5,0.405504]
["bitfinex","ETHUSD",1763172254850,0.49485092,3173.1,3173.0,0.1776]
["bitfinex","ETHUSD",1763172257847,0.49485092,3173.1,3173.0,0.760704]
["bitfinex","ETHUSD",1763172259439,0.49485092,3173.1,3173.0,0.583104]
["bitfinex","ETHUSD",1763172260856,0.49485092,3173.1,3173.0,0.760704]
["bitfinex","ETHUSD",1763172261033,0.002,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763172261232,0.002,3173.6,3173.5,0.583104]
["bitfinex","ETHUSD",1763172261744,0.002,3173.6,3173.5,0.760704]
["bitfinex","ETHUSD",1763172268359,0.002,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1763172268547,0.001,3174.0,3173.9,0.583104]
["bitfinex","ETHUSD",1763172268965,0.001,3174.0,3173.9,0.760704]
["bitfinex","ETHUSD",1763172269474,0.001,3174.0,3173.9,0.79221097]
["bitfinex","ETHUSD",1763172269879,0.001,3174.0,3173.9,0.760704]
["bitfinex","ETHUSD",1763172272250,0.001,3174.0,3173.9,0.583104]
["bitfinex","ETHUSD",1763172272659,0.001,3174.0,3173.9,0.1776]
["bitfinex","ETHUSD",1763172274350,0.001,3174.0,3173.9,0.3552]
["bitfinex","ETHUSD",1763172274545,0.49552132,3174.0,3173.9,0.3552]
["bitfinex","ETHUSD",1763172274784,0.001,3174.0,3173.9,0.3552]
["bitfinex","ETHUSD",1763172274985,0.9802,3174.0,3172.9,0.1776]
["bitfinex","ETHUSD",1763172275207,0.001,3174.0,3172.9,0.1776]
["bitfinex","ETHUSD",1763172275485,0.001,3174.0,3173.1,0.12629232]
["bitfinex","ETHUSD",1763172275784,0.001,3174.0,3173.2,0.405504]
["bitfinex","ETHUSD",1763172275960,0.001,3174.0,3173.2,0.583104]
["bitfinex","ETHUSD",1763172276158,0.1879,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763172276372,0.001,3174.0,3173.9,0.1776]
["bitfinex","ETHUSD",1763172276555,0.001,3174.0,3173.9,0.583104]
["bitfinex","ETHUSD",1763172276755,0.001,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763172277670,0.001,3174.0,3173.9,0.583104]
["bitfinex","ETHUSD",1763172278270,0.001,3174.0,3173.9,0.760704]
["bitfinex","ETHUSD",1763172278987,0.001,3174.0,3173.9,0.88696244]
["bitfinex","ETHUSD",1763172281087,0.002,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763172281278,0.002,3174.2,3174.1,0.760704]
["bitfinex","ETHUSD",1763172281473,0.002,3174.2,3174.1,0.938304]
["bitfinex","ETHUSD",1763172281678,0.002,3174.2,3174.1,0.96980899]
["bitfinex","ETHUSD",1763172281888,0.002,3174.2,3174.1,0.938304]
["bitfinex","ETHUSD",1763172282189,0.002,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763172282486,0.4887,3174.2,3173.8,0.1776]
["bitfinex","ETHUSD",1763172282699,0.4887,3174.2,3173.6,0.1776]
["bitfinex","ETHUSD",1763172282700,0.9812,3174.2,3173.6,0.1776]
["bitfinex","ETHUSD",1763172282854,0.002,3174.2,3173.6,0.30387358]
["bitfinex","ETHUSD",1763172283055,0.002,3174.2,3174.1,0.1776]
["bitfinex","ETHUSD",1763172283278,0.002,3174.2,3173.7,0.53176682]
["bitfinex","ETHUSD",1763172283873,0.4945,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763172284074,0.002,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763172285414,0.002,3174.2,3174.1,0.1776]
["bitfinex","ETHUSD",1763172285933,0.002,3174.2,3174.1,0.20910499]
["bitfinex","ETHUSD",1763172286418,0.002,3174.2,3174.1,0.1776]
["bitfinex","ETHUSD",1763172286721,0.002,3174.2,3174.1,0.20910499]
["bitfinex","ETHUSD",1763172286888,0.002,3174.2,3174.1,0.1776]
["bitfinex","ETHUSD",1763172288003,1.47571637,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763172288214,0.9812,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172289020,0.002,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172289187,0.002,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763172289384,0.002,3174.2,3173.9,0.405504]
["bitfinex","ETHUSD",1763172289626,0.002,3174.2,3174.1,0.583104]
["bitfinex","ETHUSD",1763172290330,0.4887,3174.2,3173.9,0.405504]
["bitfinex","ETHUSD",1763172291095,0.98323679,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172293033,1.47573679,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172294937,0.4925,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763172295237,0.49653679,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172295446,0.49653679,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763172295801,0.98323679,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763172296140,0.4867,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763172296353,0.9792,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763172296839,0.6746,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172297156,0.6804,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763172297306,0.6804,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763172297707,0.6804,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763172298009,0.4867,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172298343,0.49653679,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763172298505,0.49653679,3174.2,3174.1,0.43700899]
["bitfinex","ETHUSD",1763172298948,0.98323679,3174.2,3174.1,0.43700899]
["bitfinex","ETHUSD",1763172299240,0.98323679,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763172300761,1.47573679,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763172301124,1.47573679,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763172301327,0.6432,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172301751,1.1357,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172302059,0.6804,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763172302559,0.4867,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172302933,0.9792,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763172303271,0.9792,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763172303564,0.4867,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172303732,0.91722,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172303943,1.37732,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172304356,0.4867,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172304523,0.4867,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172304733,0.9468,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172304935,0.9468,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172305161,0.9468,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172305538,0.4867,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172305736,0.49465942,3173.6,3173.3,0.406504]
["bitfinex","ETHUSD",1763172305937,0.4636,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172306339,0.9237,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172306724,0.49465942,3173.6,3173.4,0.405504]
["bitfinex","ETHUSD",1763172306929,0.49465942,3173.6,3173.4,0.43701594]
["bitfinex","ETHUSD",1763172307787,0.49465942,3173.6,3173.5,0.584104]
["bitfinex","ETHUSD",1763172308656,0.49465942,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172310084,0.49465942,3173.6,3173.5,0.584104]
["bitfinex","ETHUSD",1763172311284,0.49465942,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172311882,0.49465942,3173.6,3173.5,0.584104]
["bitfinex","ETHUSD",1763172314347,1.44285942,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172314584,0.49465942,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172314815,0.49465942,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172315108,0.49465942,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172315607,0.32405006,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172315974,0.4913,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763172316994,0.1818,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1763172317221,0.4913,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763172319575,0.1818,3173.9,3173.3,0.001]
["bitfinex","ETHUSD",1763172321214,0.002,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763172321515,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172321718,0.002,3173.8,3173.7,0.61561296]
["bitfinex","ETHUSD",1763172321913,0.002,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172323534,0.002,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172325311,0.002,3173.8,3173.7,0.1786]
["bitfinex","ETHUSD",1763172325936,0.002,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172328643,0.49653884,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172329023,0.49653884,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172329344,0.95343884,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172329646,0.49653884,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172330051,0.49653884,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172330237,0.49653884,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172330938,0.002,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172332225,0.4589,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172332424,0.9502,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172332626,0.9502,3173.8,3173.3,0.001]
["bitfinex","ETHUSD",1763172332850,0.4913,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763172334145,0.98587908,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763172334661,0.4555,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172335158,0.4522,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172335529,0.4522,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172336070,0.9077,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172337663,0.4522,3173.4,3173.3,0.406504]
["bitfinex","ETHUSD",1763172337864,0.95007908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172338181,1.40227908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172339759,0.49457908,3173.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763172339939,0.49457908,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763172340145,0.49457908,3173.7,3173.6,0.1786]
["bitfinex","ETHUSD",1763172340373,0.49457908,3173.7,3173.6,0.584104]
["bitfinex","ETHUSD",1763172341484,0.94677908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172343059,1.40227908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172345899,0.94677908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172349784,0.49457908,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763172350813,0.49457908,3173.7,3173.6,0.584104]
["bitfinex","ETHUSD",1763172355602,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172355840,0.002,3173.8,3173.7,0.61561296]
["bitfinex","ETHUSD",1763172356520,0.002,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172357233,0.002,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172358429,0.9097,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172358728,0.4542,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172358924,0.94877067,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172361849,0.49657067,3173.8,3173.7,0.1786]
["bitfinex","ETHUSD",1763172362041,0.002,3174.0,3173.8,0.405504]
["bitfinex","ETHUSD",1763172362238,0.002,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763172362442,0.002,3174.0,3173.9,0.584104]
["bitfinex","ETHUSD",1763172362683,0.002,3174.0,3173.9,6.07369668]
["bitfinex","ETHUSD",1763172362985,0.002,3174.0,3173.9,6.68106635]
["bitfinex","ETHUSD",1763172364279,0.002,3174.0,3173.9,6.32386635]
["bitfinex","ETHUSD",1763172364577,0.002,3174.0,3173.9,6.50246635]
["bitfinex","ETHUSD",1763172364875,0.969,3174.0,3173.9,1.01287367]
["bitfinex","ETHUSD",1763172365077,0.969,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763172366855,0.969,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172367042,0.6454,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172367522,1.1168,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172376210,0.002,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763172376518,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172377116,0.4758,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172377516,0.9374,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172378113,1.43199932,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172380236,1.43199932,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172380409,0.4738,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172380817,0.9354,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172381637,4.55674734,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172382349,4.2614,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172382718,4.55660828,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172383040,5.0287851,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172383226,4.73357682,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172384646,1.40757682,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172384847,4.55639813,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763172385022,0.4738,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172385349,0.76879813,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763172385507,1.23039813,3173.4,3173.2,0.001]
["bitfinex","ETHUSD",1763172385706,3.326,3173.5,3173.2,0.001]
["bitfinex","ETHUSD",1763172385707,1.39103981,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763172386558,1.39103981,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763172386559,4.71703981,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763172386849,1.23011469,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172389151,0.9354,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172389519,4.2614,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172390916,0.4738,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172391116,0.4738,3173.2,3173.1,0.406504]
["bitfinex","ETHUSD",1763172391354,0.9354,3173.2,3173.1,0.406504]
["bitfinex","ETHUSD",1763172392143,0.4616,3173.4,3173.3,0.405504]
["bitfinex","ETHUSD",1763172392363,0.4616,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1763172392532,0.4636,3173.8,3173.3,0.1786]
["bitfinex","ETHUSD",1763172392877,0.4636,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1763172393621,0.002,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1763172393855,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172394271,0.4715,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172395855,0.002,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172396248,0.49662901,3173.8,3173.7,0.405504]
["bitfinex","ETHUSD",1763172396450,0.49662901,3173.8,3173.7,0.584104]
["bitfinex","ETHUSD",1763172399272,0.49662901,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172399829,0.002,3173.8,3173.7,0.762704]
["bitfinex","ETHUSD",1763172400727,0.002,3173.8,3173.7,7.37983867]
["bitfinex","ETHUSD",1763172400957,0.002,3173.8,3173.7,8.16748544]
["bitfinex","ETHUSD",1763172401751,0.002,3173.8,3173.7,2.68409157]
["bitfinex","ETHUSD",1763172401955,0.002,3173.8,3173.7,1.8964448]
["bitfinex","ETHUSD",1763172402443,0.002,3173.8,3173.7,1.7178448]
["bitfinex","ETHUSD",1763172402644,0.002,3173.8,3173.7,1.8964448]
["bitfinex","ETHUSD",1763172405587,0.002,3174.0,3173.8,0.405504]
["bitfinex","ETHUSD",1763172405875,0.002,3174.0,3173.9,0.80525545]
["bitfinex","ETHUSD",1763172406082,0.002,3174.1,3174.0,1.5392448]
["bitfinex","ETHUSD",1763172406266,0.001,3174.1,3174.0,7.37983867]
["bitfinex","ETHUSD",1763172407280,0.001,3174.1,3174.0,7.20123867]
["bitfinex","ETHUSD",1763172407481,0.001,3174.1,3174.0,7.37983867]
["bitfinex","ETHUSD",1763172407646,0.001,3174.1,3174.0,8.14941068]
["bitfinex","ETHUSD",1763172408148,0.001,3174.1,3174.0,1.35367601]
["bitfinex","ETHUSD",1763172408478,0.001,3174.1,3174.0,0.584104]
["bitfinex","ETHUSD",1763172408782,0.001,3174.1,3174.0,7.37983867]
["bitfinex","ETHUSD",1763172408983,0.001,3174.1,3174.0,7.20123867]
["bitfinex","ETHUSD",1763172409184,0.001,3174.1,3174.0,1.7178448]
["bitfinex","ETHUSD",1763172410107,0.001,3174.1,3174.0,7.41134465]
["bitfinex","ETHUSD",1763172410283,0.002,3174.2,3174.1,1.5392448]
["bitfinex","ETHUSD",1763172410469,0.002,3174.2,3174.1,1.8964448]
["bitfinex","ETHUSD",1763172413295,0.002,3174.2,3174.1,0.584104]
["bitfinex","ETHUSD",1763172413450,0.002,3174.2,3174.1,0.1786]
["bitfinex","ETHUSD",1763172413653,0.002,3174.2,3173.9,0.12623692]
["bitfinex","ETHUSD",1763172413851,0.002,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763172414879,0.002,3174.2,3174.1,0.3572]
["bitfinex","ETHUSD",1763172415074,0.002,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763172415282,0.4695,3174.1,3174.0,0.405504]
["bitfinex","ETHUSD",1763172415477,0.4695,3174.1,3173.7,1.1337408]
["bitfinex","ETHUSD",1763172415682,0.4695,3174.0,3173.7,1.79545427]
["bitfinex","ETHUSD",1763172415879,0.4695,3173.8,3173.7,0.66171347]
["bitfinex","ETHUSD",1763172416078,0.196,3173.9,3173.8,0.405504]
["bitfinex","ETHUSD",1763172416286,0.196,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763172416698,0.4695,3173.7,3173.1,0.001]
["bitfinex","ETHUSD",1763172417018,0.4695,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763172417223,0.4695,3173.6,3173.1,0.4625]
["bitfinex","ETHUSD",1763172417826,0.4615,3173.5,3173.1,0.16082408]
["bitfinex","ETHUSD",1763172417982,0.4615,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763172419287,0.4695,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763172419814,0.931,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763172420830,0.931,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172421114,0.931,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763172422424,0.931,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763172422647,0.931,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172422783,1.13747408,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172423515,0.931,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172424222,4.4597408,3173.3,3172.7,0.001]
["bitfinex","ETHUSD",1763172424223,1.1595,3172.9,3172.7,0.001]
["bitfinex","ETHUSD",1763172424525,0.4925,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763172424723,0.4925,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763172424724,0.979,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763172424879,0.4925,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763172425088,0.979,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763172425288,0.1969,3173.0,3172.6,0.406504]
["bitfinex","ETHUSD",1763172425479,0.1969,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763172425936,0.6894,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763172426285,0.4925,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763172426594,0.49460217,3173.5,3172.9,0.1806]
["bitfinex","ETHUSD",1763172426796,0.4865,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763172427612,0.49460217,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763172427823,0.196,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763172428118,0.6825,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763172428316,0.49465948,3173.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763172430334,0.49465948,3173.7,3172.9,0.406504]
["bitfinex","ETHUSD",1763172430616,0.4612,3173.6,3172.9,0.406504]
["bitfinex","ETHUSD",1763172430826,0.49465948,3173.7,3172.9,0.406504]
["bitfinex","ETHUSD",1763172431029,0.49465948,3173.7,3173.0,0.17198448]
["bitfinex","ETHUSD",1763172432492,0.49465948,3173.7,3173.0,0.38310039]
["bitfinex","ETHUSD",1763172432930,0.49465948,3173.7,3173.0,0.35158448]
["bitfinex","ETHUSD",1763172433135,0.4612,3173.6,3173.0,0.17198448]
["bitfinex","ETHUSD",1763172433304,0.4612,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172433491,0.49465948,3173.7,3172.9,0.406504]
["bitfinex","ETHUSD",1763172434223,0.49465948,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763172434423,0.49465948,3173.7,3173.6,0.585104]
["bitfinex","ETHUSD",1763172435123,0.002,3174.4,3173.7,0.405504]
["bitfinex","ETHUSD",1763172435508,0.002,3174.4,3173.6,0.405504]
["bitfinex","ETHUSD",1763172436422,0.4612,3174.1,3173.4,0.405504]
["bitfinex","ETHUSD",1763172436591,0.4612,3174.1,3173.4,1.08946351]
["bitfinex","ETHUSD",1763172436789,0.4612,3174.1,3172.9,1.1347408]
["bitfinex","ETHUSD",1763172436790,0.6702,3173.5,3172.9,1.1347408]
["bitfinex","ETHUSD",1763172436987,0.4886,3173.4,3172.9,1.1347408]
["bitfinex","ETHUSD",1763172437199,0.4612,3173.8,3173.0,0.405504]
["bitfinex","ETHUSD",1763172437399,0.4632,3174.2,3173.2,0.405504]
["bitfinex","ETHUSD",1763172437837,0.4632,3174.2,3173.2,0.43701792]
["bitfinex","ETHUSD",1763172438056,0.002,3174.2,3173.4,0.405504]
["bitfinex","ETHUSD",1763172438225,0.002,3174.2,3173.6,0.405504]
["bitfinex","ETHUSD",1763172439724,0.4612,3174.1,3173.6,0.405504]
["bitfinex","ETHUSD",1763172439893,0.4612,3174.1,3173.4,0.405504]
["bitfinex","ETHUSD",1763172440299,0.4612,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763172440934,0.4612,3174.1,3172.9,1.5959408]
["bitfinex","ETHUSD",1763172442822,0.4612,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763172443041,0.6702,3173.3,3173.2,0.405504]
["bitfinex","ETHUSD",1763172443341,0.6702,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763172444157,0.4612,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172445658,0.1816,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763172446359,0.6428,3173.7,3172.9,0.001]
["bitfinex","ETHUSD",1763172446859,0.4612,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172447236,0.4886,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172447748,1.44448363,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172447934,1.44448363,3173.0,3172.9,0.406504]
["bitfinex","ETHUSD",1763172448442,1.44448363,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172450145,0.9498,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172453283,1.44455676,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172453789,1.4445566,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172454190,0.9498,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172455388,4.57061995,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763172455554,0.6496,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172455967,1.109,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172456954,1.60383432,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172457211,1.76421775,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172459475,0.49483432,3172.7,3172.6,0.586104]
["bitfinex","ETHUSD",1763172459671,0.49483432,3172.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763172459892,0.95033432,3172.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763172460270,0.49483432,3172.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763172460507,0.95033432,3172.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763172460810,1.40973432,3172.7,3172.6,0.406504]
["bitfinex","ETHUSD",1763172461020,1.40973432,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763172461316,3.7815,3172.6,3172.4,0.001]
["bitfinex","ETHUSD",1763172461479,0.88313343,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763172461814,0.4555,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172462002,0.9149,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172463908,4.2409,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172464207,0.9149,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172465332,4.66499,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172466703,1.33899,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172466918,0.9149,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172469593,4.2409,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763172469991,0.4555,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172470198,3.7815,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172470404,5.91210488,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172470743,6.70122034,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172471796,3.37522034,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172472105,2.58610488,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172472308,2.0486408,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172475537,2.54356235,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172477149,6.84520527,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172477826,3.51720527,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172479759,6.84520527,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172479950,8.98940669,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172480687,8.1444559,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172481372,8.49448514,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172481978,7.64953435,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172483547,4.32153435,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172483744,3.02228372,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172488276,2.56288372,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172489566,3.06028372,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763172490376,0.97364292,3172.1,3172.0,0.591104]
["bitfinex","ETHUSD",1763172490561,0.97364292,3172.1,3172.0,0.775704]
["bitfinex","ETHUSD",1763172490945,0.002,3172.2,3172.1,0.405504]
["bitfinex","ETHUSD",1763172491141,0.002,3172.2,3172.1,0.774704]
["bitfinex","ETHUSD",1763172495593,0.49676916,3172.2,3172.1,0.774704]
["bitfinex","ETHUSD",1763172496283,0.002,3172.6,3172.1,7.39563822]
["bitfinex","ETHUSD",1763172496468,0.002,3172.9,3172.6,1.5392448]
["bitfinex","ETHUSD",1763172496789,0.002,3173.3,3172.8,0.1826]
["bitfinex","ETHUSD",1763172496990,0.002,3173.3,3173.2,0.586104]
["bitfinex","ETHUSD",1763172497358,0.002,3173.3,3173.2,0.766704]
["bitfinex","ETHUSD",1763172497554,0.002,3173.3,3173.2,0.586104]
["bitfinex","ETHUSD",1763172499001,0.002,3173.3,3173.2,0.766704]
["bitfinex","ETHUSD",1763172500351,0.002,3173.3,3173.2,1.50546782]
["bitfinex","ETHUSD",1763172500757,0.002,3173.3,3173.2,1.63174778]
["bitfinex","ETHUSD",1763172501287,0.002,3173.3,3173.2,1.50546782]
["bitfinex","ETHUSD",1763172501697,0.002,3173.3,3173.2,0.766704]
["bitfinex","ETHUSD",1763172506868,0.49662106,3173.3,3173.2,0.766704]
["bitfinex","ETHUSD",1763172508383,0.002,3173.6,3173.3,0.405504]
["bitfinex","ETHUSD",1763172508709,0.002,3173.6,3173.5,1.7198448]
["bitfinex","ETHUSD",1763172509069,0.002,3173.6,3173.5,1.9004448]
["bitfinex","ETHUSD",1763172509283,0.002,3173.6,3173.5,2.6518349]
["bitfinex","ETHUSD",1763172510005,0.002,3173.6,3173.5,0.9319901]
["bitfinex","ETHUSD",1763172510203,0.002,3173.6,3173.5,0.1806]
["bitfinex","ETHUSD",1763172510456,0.002,3173.6,3173.5,0.3612]
["bitfinex","ETHUSD",1763172511346,0.002,3173.6,3173.5,0.1806]
["bitfinex","ETHUSD",1763172511694,0.49659186,3173.6,3173.5,0.1806]
["bitfinex","ETHUSD",1763172511892,0.49659186,3173.6,3173.1,0.1806]
["bitfinex","ETHUSD",1763172512135,0.49659186,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172512438,0.49659186,3173.6,3172.9,0.406504]
["bitfinex","ETHUSD",1763172512929,0.49659186,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763172513930,0.97089186,3173.6,3173.0,0.17208448]
["bitfinex","ETHUSD",1763172514132,0.97089186,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172515034,0.4743,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763172521249,0.49659186,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172522026,0.4743,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763172524359,0.002,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172524735,0.4639,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763172525156,0.4639,3173.6,3172.9,0.406504]
["bitfinex","ETHUSD",1763172525865,0.002,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172526429,0.49663023,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172530574,0.49663023,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172531542,0.49663023,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172531853,0.49663023,3173.6,3173.5,0.766704]
["bitfinex","ETHUSD",1763172532259,0.49663023,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172532752,0.002,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172533273,0.9382,3173.6,3173.5,0.85595953]
["bitfinex","ETHUSD",1763172533476,0.9382,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172533876,0.4639,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172534173,0.9382,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172534373,0.9382,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172534575,0.4619,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172534754,0.4743,3173.5,3172.9,0.39294513]
["bitfinex","ETHUSD",1763172534950,0.4743,3173.5,3173.0,0.405504]
["bitfinex","ETHUSD",1763172535143,0.4743,3173.5,3173.0,4.32395533]
["bitfinex","ETHUSD",1763172536843,0.49466776,3173.4,3173.0,4.32395533]
["bitfinex","ETHUSD",1763172537282,0.4619,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763172537460,0.4619,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763172537660,0.4619,3173.0,3172.9,0.83899953]
["bitfinex","ETHUSD",1763172538179,0.9362,3173.0,3172.9,0.83899953]
["bitfinex","ETHUSD",1763172538343,0.49466776,3173.4,3173.0,0.405504]
["bitfinex","ETHUSD",1763172538745,0.96896776,3173.4,3173.0,0.405504]
["bitfinex","ETHUSD",1763172539160,0.4619,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763172540642,0.96896776,3173.4,3173.0,0.405504]
["bitfinex","ETHUSD",1763172540843,0.4619,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763172542008,0.9362,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763172542155,0.9362,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763172542350,0.9362,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172543145,0.4619,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172543348,0.4743,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763172544493,0.49466776,3173.4,3173.3,0.405504]
["bitfinex","ETHUSD",1763172544695,0.49466776,3173.4,3173.3,1.03655953]
["bitfinex","ETHUSD",1763172545214,0.002,3173.6,3173.3,1.03655953]
["bitfinex","ETHUSD",1763172545354,0.002,3173.6,3173.5,0.586104]
["bitfinex","ETHUSD",1763172545755,0.002,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172545956,0.49,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172546473,0.9763,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172547292,0.49,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172547461,0.002,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172547807,0.002,3173.6,3173.5,0.86419398]
["bitfinex","ETHUSD",1763172548092,0.9763,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763172549466,0.9763,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763172549681,0.4863,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763172549873,0.488,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172550194,0.488,3173.0,3172.9,0.82474358]
["bitfinex","ETHUSD",1763172550498,0.9681,3173.0,3172.9,0.41923958]
["bitfinex","ETHUSD",1763172550796,0.9681,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172551695,0.9681,3173.0,3172.9,0.406504]
["bitfinex","ETHUSD",1763172552067,0.9681,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172558379,1.46286141,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172560200,0.9681,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172563174,1.75806967,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172563481,1.93387664,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172563692,3.7477408,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172564689,7.0757408,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172568919,3.06761744,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172569436,1.46287308,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172573834,0.9681,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172574045,1.5955408,3173.4,3172.9,0.1816]
["bitfinex","ETHUSD",1763172574345,0.2949064,3173.3,3172.9,0.1816]
["bitfinex","ETHUSD",1763172575008,0.002,3173.6,3173.2,0.1806]
["bitfinex","ETHUSD",1763172575200,0.002,3173.6,3173.3,0.1806]
["bitfinex","ETHUSD",1763172576105,0.29690893,3173.6,3173.3,0.1806]
["bitfinex","ETHUSD",1763172576451,0.002,3173.6,3173.3,0.1806]
["bitfinex","ETHUSD",1763172577215,0.2970673,3173.6,3173.3,0.1806]
["bitfinex","ETHUSD",1763172577412,0.2970673,3173.6,3173.3,0.43630221]
["bitfinex","ETHUSD",1763172577413,0.002,3173.6,3173.3,0.43630221]
["bitfinex","ETHUSD",1763172577745,0.002,3173.6,3173.5,0.1806]
["bitfinex","ETHUSD",1763172579909,0.002,3173.6,3173.5,4.94912608]
["bitfinex","ETHUSD",1763172581121,0.002,3173.6,3172.9,1.1347408]
["bitfinex","ETHUSD",1763172581122,0.9555,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763172581308,0.4917,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763172581533,0.4917,3173.4,3172.9,0.43197507]
["bitfinex","ETHUSD",1763172581755,0.4618,3173.3,3172.9,0.43197507]
["bitfinex","ETHUSD",1763172582078,0.4618,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1763172582229,0.4618,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763172583121,0.002,3173.6,3172.9,4.60176429]
["bitfinex","ETHUSD",1763172583545,0.002,3173.6,3172.9,4.78236429]
["bitfinex","ETHUSD",1763172583950,0.49474944,3173.5,3172.9,4.78236429]
["bitfinex","ETHUSD",1763172584611,0.49474944,3173.5,3172.9,4.60176429]
["bitfinex","ETHUSD",1763172584810,0.49474944,3173.5,3172.9,4.18342208]
["bitfinex","ETHUSD",1763172585024,0.4618,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763172585718,0.49474944,3173.5,3172.9,4.18342208]
["bitfinex","ETHUSD",1763172586325,0.95654944,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763172586753,0.4618,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763172586921,0.4917,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172588135,0.9535,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172593888,0.4917,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172594041,0.98648842,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172594243,0.49478842,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763172594478,0.002,3173.6,3172.9,0.1816]
["bitfinex","ETHUSD",1763172594690,0.29512611,3173.5,3172.9,4.60176429]
["bitfinex","ETHUSD",1763172594844,0.29512611,3173.4,3172.9,4.60176429]
["bitfinex","ETHUSD",1763172595042,0.002,3173.3,3172.9,4.60176429]
["bitfinex","ETHUSD",1763172595294,0.002,3173.3,3172.9,4.18342208]
["bitfinex","ETHUSD",1763172596489,0.4638,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763172597572,0.002,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763172597899,0.002,3173.3,3172.9,0.45989261]
["bitfinex","ETHUSD",1763172600586,0.002,3173.3,3173.2,0.586104]
["bitfinex","ETHUSD",1763172600988,0.002,3173.3,3173.2,0.766704]
["bitfinex","ETHUSD",1763172601292,0.002,3173.3,3173.2,4.76852608]
["bitfinex","ETHUSD",1763172604594,0.002,3173.3,3173.2,4.94912608]
["bitfinex","ETHUSD",1763172605095,0.002,3173.3,3173.2,0.89300988]
["bitfinex","ETHUSD",1763172605392,0.002,3173.3,3173.2,1.40055308]
["bitfinex","ETHUSD",1763172606951,0.002,3173.3,3173.2,5.43151881]
["bitfinex","ETHUSD",1763172607151,0.002,3173.3,3173.2,6.56525961]
["bitfinex","ETHUSD",1763172610500,0.49668659,3173.3,3173.2,6.56525961]
["bitfinex","ETHUSD",1763172610882,0.002,3173.3,3173.2,6.56525961]
["bitfinex","ETHUSD",1763172616276,0.002,3173.3,3173.2,5.97915561]
["bitfinex","ETHUSD",1763172617308,0.002,3173.3,3173.2,6.59677353]
["bitfinex","ETHUSD",1763172617483,0.002,3173.3,3173.2,6.56525961]
["bitfinex","ETHUSD",1763172623829,0.002,3173.6,3173.3,1.5392448]
["bitfinex","ETHUSD",1763172624138,0.002,3174.0,3173.9,5.57021053]
["bitfinex","ETHUSD",1763172624581,0.002,3174.0,3173.9,5.75081053]
["bitfinex","ETHUSD",1763172624779,0.002,3174.0,3173.9,5.69648013]
["bitfinex","ETHUSD",1763172624979,0.002,3174.0,3173.9,5.87708013]
["bitfinex","ETHUSD",1763172625204,0.002,3174.0,3173.9,6.05768013]
["bitfinex","ETHUSD",1763172625426,0.002,3174.0,3173.9,6.44174372]
["bitfinex","ETHUSD",1763172625578,0.5017,3174.0,3173.9,6.26114372]
["bitfinex","ETHUSD",1763172625775,0.002,3174.0,3173.9,6.26114372]
["bitfinex","ETHUSD",1763172626290,0.4964876,3174.0,3173.9,6.26114372]
["bitfinex","ETHUSD",1763172627410,0.9961876,3174.0,3173.9,6.26114372]
["bitfinex","ETHUSD",1763172627914,1.4692876,3174.0,3173.9,6.26114372]
["bitfinex","ETHUSD",1763172628282,1.4692876,3174.0,3173.9,5.69648013]
["bitfinex","ETHUSD",1763172628916,0.4964876,3174.0,3173.9,5.87708013]
["bitfinex","ETHUSD",1763172629514,0.9961876,3174.0,3173.9,5.69648013]
["bitfinex","ETHUSD",1763172630620,0.4964876,3174.0,3173.9,5.69648013]
["bitfinex","ETHUSD",1763172630918,0.4964876,3174.0,3173.9,5.87708013]
["bitfinex","ETHUSD",1763172631099,0.4964876,3174.0,3173.9,5.69648013]
["bitfinex","ETHUSD",1763172631421,0.4964876,3174.0,3173.9,6.28418814]
["bitfinex","ETHUSD",1763172633224,0.4464876,3174.0,3173.9,6.28418814]
["bitfinex","ETHUSD",1763172634002,0.002,3174.2,3174.0,1.5392448]
["bitfinex","ETHUSD",1763172634326,0.4634,3174.2,3174.0,1.5392448]
["bitfinex","ETHUSD",1763172634530,0.4634,3174.2,3174.0,2.15503665]
["bitfinex","ETHUSD",1763172634695,0.4634,3174.2,3174.1,0.4751]
["bitfinex","ETHUSD",1763172634891,0.002,3174.2,3174.1,0.4751]
["bitfinex","ETHUSD",1763172635227,0.002,3174.2,3174.1,1.09270899]
["bitfinex","ETHUSD",1763172635440,0.002,3174.2,3174.1,1.241804]
["bitfinex","ETHUSD",1763172635607,0.002,3174.2,3174.1,1.94403424]
["bitfinex","ETHUSD",1763172636425,0.9233,3174.2,3174.1,1.58283424]
["bitfinex","ETHUSD",1763172636725,0.9233,3174.2,3173.8,1.1337408]
["bitfinex","ETHUSD",1763172636926,0.4614,3174.1,3173.9,0.405504]
["bitfinex","ETHUSD",1763172637328,0.002,3174.2,3174.1,1.5392448]
["bitfinex","ETHUSD",1763172637633,0.002,3174.2,3174.1,2.25019033]
["bitfinex","ETHUSD",1763172637810,0.9233,3174.2,3174.1,2.25019033]
["bitfinex","ETHUSD",1763172637998,0.9233,3174.2,3174.1,1.5392448]
["bitfinex","ETHUSD",1763172639328,0.002,3174.2,3174.1,1.75134979]
["bitfinex","ETHUSD",1763172640434,0.002,3174.2,3174.1,1.93194979]
["bitfinex","ETHUSD",1763172640611,0.002,3174.2,3174.1,1.9004448]
["bitfinex","ETHUSD",1763172642543,0.002,3174.2,3174.1,1.93194979]
["bitfinex","ETHUSD",1763172642717,0.002,3174.2,3174.1,2.54287635]
["bitfinex","ETHUSD",1763172643852,0.002,3174.2,3174.1,2.57438134]
["bitfinex","ETHUSD",1763172644144,0.002,3174.2,3174.1,2.54287635]
["bitfinex","ETHUSD",1763172646646,0.002,3174.2,3174.1,2.57438134]
["bitfinex","ETHUSD",1763172647438,0.002,3174.2,3174.1,2.54287635]
["bitfinex","ETHUSD",1763172647637,0.002,3174.2,3174.1,2.57438134]
["bitfinex","ETHUSD",1763172647829,0.002,3174.2,3174.1,2.54287635]
["bitfinex","ETHUSD",1763172648259,0.002,3174.2,3174.1,2.57438134]
["bitfinex","ETHUSD",1763172650158,0.002,3174.2,3174.1,2.54287635]
["bitfinex","ETHUSD",1763172650966,0.002,3174.2,3174.1,2.66911725]
["bitfinex","ETHUSD",1763172651657,0.002,3174.3,3174.1,2.70062224]
["bitfinex","ETHUSD",1763172651856,0.002,3174.3,3174.2,1.4399628]
["bitfinex","ETHUSD",1763172653827,0.002,3174.3,3174.2,1.56619374]
["bitfinex","ETHUSD",1763172655364,0.4274,3175.2,3174.3,0.405504]
["bitfinex","ETHUSD",1763172655552,0.67637895,3175.4,3175.1,0.405504]
["bitfinex","ETHUSD",1763172655753,0.4599,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763172655928,0.4599,3175.2,3175.1,1.08188295]
["bitfinex","ETHUSD",1763172656560,0.4599,3175.2,3175.1,1.59316782]
["bitfinex","ETHUSD",1763172657379,0.9213,3175.2,3175.1,1.59316782]
["bitfinex","ETHUSD",1763172658183,0.4599,3175.2,3175.1,2.72690862]
["bitfinex","ETHUSD",1763172658547,0.9213,3175.2,3175.1,2.72690862]
["bitfinex","ETHUSD",1763172663978,0.9233,3175.2,3175.1,2.72690862]
["bitfinex","ETHUSD",1763172665263,0.4619,3175.2,3175.1,2.72690862]
["bitfinex","ETHUSD",1763172665479,0.9121,3175.2,3175.1,2.72690862]
["bitfinex","ETHUSD",1763172666893,0.9121,3175.2,3175.1,5.76879218]
["bitfinex","ETHUSD",1763172667971,0.9121,3175.2,3175.1,6.90253298]
["bitfinex","ETHUSD",1763172673362,0.4619,3175.2,3175.1,6.90253298]
["bitfinex","ETHUSD",1763172673795,0.4619,3175.2,3174.5,4.17562436]
["bitfinex","ETHUSD",1763172673796,0.9523,3175.2,3174.5,4.17562436]
["bitfinex","ETHUSD",1763172674102,0.4501,3174.6,3174.4,0.67637895]
["bitfinex","ETHUSD",1763172674287,0.4904,3175.1,3174.7,0.405504]
["bitfinex","ETHUSD",1763172674699,0.4501,3174.8,3174.7,0.405504]
["bitfinex","ETHUSD",1763172675093,0.9405,3174.8,3174.7,0.405504]
["bitfinex","ETHUSD",1763172675477,0.4904,3175.0,3174.8,1.1337408]
["bitfinex","ETHUSD",1763172675691,0.4904,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763172676201,0.9405,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763172677880,0.002,3175.2,3175.0,1.5392448]
["bitfinex","ETHUSD",1763172678085,0.002,3175.2,3175.1,6.28635608]
["bitfinex","ETHUSD",1763172678287,0.49636409,3175.2,3175.1,6.28635608]
["bitfinex","ETHUSD",1763172678485,0.94646409,3175.2,3175.1,6.28635608]
["bitfinex","ETHUSD",1763172681607,0.49636409,3175.2,3175.1,6.28635608]
["bitfinex","ETHUSD",1763172684235,0.49636409,3175.2,3175.1,10.67658044]
["bitfinex","ETHUSD",1763172684520,0.002,3175.2,3175.1,10.89118044]
["bitfinex","ETHUSD",1763172685516,0.9425,3175.2,3175.1,2.60500822]
["bitfinex","ETHUSD",1763172685812,0.9425,3175.2,3175.1,0.8997805]
["bitfinex","ETHUSD",1763172686000,0.9425,3175.2,3175.1,2.0335213]
["bitfinex","ETHUSD",1763172687130,0.9425,3175.2,3175.1,0.8997805]
["bitfinex","ETHUSD",1763172693975,0.9425,3175.2,3175.1,0.4942765]
["bitfinex","ETHUSD",1763172694327,0.9425,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763172694528,1.22872082,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763172694861,0.9333,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763172698863,1.44439244,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763172699370,0.9333,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763172699753,5.40407021,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763172700063,5.40407021,3175.1,3174.7,0.001]
["bitfinex","ETHUSD",1763172700267,0.5947,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172700643,1.0504,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172704348,0.5947,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172704546,1.08915534,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172704772,1.0504,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172707070,0.4776,3174.8,3174.7,0.406504]
["bitfinex","ETHUSD",1763172707257,0.49442952,3174.8,3174.7,1.12311734]
["bitfinex","ETHUSD",1763172707461,0.49442952,3174.8,3174.7,2.07005266]
["bitfinex","ETHUSD",1763172708569,0.49442952,3174.8,3174.7,1.85545266]
["bitfinex","ETHUSD",1763172708871,0.49442952,3174.8,3174.7,1.35343932]
["bitfinex","ETHUSD",1763172708872,1.42772952,3174.8,3174.7,1.35343932]
["bitfinex","ETHUSD",1763172710473,0.97202952,3174.8,3174.7,1.35343932]
["bitfinex","ETHUSD",1763172710643,1.42772952,3174.8,3174.7,1.35343932]
["bitfinex","ETHUSD",1763172717203,1.42772952,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172718901,1.72310849,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172719205,1.91487934,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172720173,1.42044982,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172723473,1.91492029,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172723674,1.26744944,3174.8,3174.7,4.17662436]
["bitfinex","ETHUSD",1763172724710,0.97207047,3174.8,3174.7,4.17662436]
["bitfinex","ETHUSD",1763172725317,0.49447047,3174.8,3174.7,4.17662436]
["bitfinex","ETHUSD",1763172726112,0.49447047,3174.8,3174.7,4.79672836]
["bitfinex","ETHUSD",1763172726289,0.49447047,3174.8,3174.7,5.01132836]
["bitfinex","ETHUSD",1763172726675,0.49447047,3174.8,3174.7,6.02482613]
["bitfinex","ETHUSD",1763172726875,0.49447047,3174.8,3174.7,5.81022613]
["bitfinex","ETHUSD",1763172727309,0.49447047,3174.8,3174.7,6.30902613]
["bitfinex","ETHUSD",1763172728923,0.49447047,3174.8,3174.7,6.16072682]
["bitfinex","ETHUSD",1763172729814,0.49447047,3174.8,3174.7,5.94612682]
["bitfinex","ETHUSD",1763172730013,0.98527047,3174.8,3174.7,4.93262905]
["bitfinex","ETHUSD",1763172730675,1.45397047,3174.8,3174.7,4.93262905]
["bitfinex","ETHUSD",1763172731314,0.49447047,3174.8,3174.7,5.14722905]
["bitfinex","ETHUSD",1763172731493,0.49447047,3174.8,3174.7,5.36182905]
["bitfinex","ETHUSD",1763172731690,0.49447047,3174.8,3174.7,5.14722905]
["bitfinex","ETHUSD",1763172731881,0.49447047,3174.8,3174.7,5.68351196]
["bitfinex","ETHUSD",1763172732820,0.98377047,3174.8,3174.7,5.46891196]
["bitfinex","ETHUSD",1763172733125,1.45247047,3174.8,3174.7,4.93262905]
["bitfinex","ETHUSD",1763172733515,0.98377047,3174.8,3174.7,4.93262905]
["bitfinex","ETHUSD",1763172734221,0.4893,3174.8,3174.7,4.93262905]
["bitfinex","ETHUSD",1763172734720,0.1898,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172735122,0.6791,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172735620,0.4707,3175.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763172735817,0.4707,3175.0,3174.8,0.89886691]
["bitfinex","ETHUSD",1763172735992,0.002,3175.0,3174.8,0.89886691]
["bitfinex","ETHUSD",1763172736611,0.49643568,3175.0,3174.8,0.89886691]
["bitfinex","ETHUSD",1763172737624,0.49643568,3175.0,3174.8,1.39530259]
["bitfinex","ETHUSD",1763172738488,0.4893,3174.9,3174.8,1.39530259]
["bitfinex","ETHUSD",1763172739098,0.4893,3174.9,3174.8,0.90193968]
["bitfinex","ETHUSD",1763172739927,0.4893,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172741127,0.96513568,3175.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763172741338,0.002,3175.0,3174.8,0.620104]
["bitfinex","ETHUSD",1763172741624,0.958,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172743279,0.4893,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172744405,0.98374671,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172744613,1.45244671,3174.9,3174.8,0.405504]
["bitfinex","ETHUSD",1763172746441,1.64224671,3174.9,3174.7,0.001]
["bitfinex","ETHUSD",1763172746603,1.12242467,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763172749173,0.65372467,3174.8,3174.3,0.99401356]
["bitfinex","ETHUSD",1763172749479,0.4893,3174.4,3174.3,0.53278276]
["bitfinex","ETHUSD",1763172749679,0.4893,3174.4,3174.2,4.02732505]
["bitfinex","ETHUSD",1763172749979,0.4687,3174.7,3174.2,4.51662505]
["bitfinex","ETHUSD",1763172756940,0.4713,3174.3,3173.8,0.405504]
["bitfinex","ETHUSD",1763172757239,0.4713,3174.1,3173.9,0.4687]
["bitfinex","ETHUSD",1763172757580,0.4713,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763172757785,0.9377,3174.1,3173.7,0.001]
["bitfinex","ETHUSD",1763172758736,0.68059491,3174.7,3174.0,4.24292505]
["bitfinex","ETHUSD",1763172758955,0.76180937,3174.6,3174.4,4.02732505]
["bitfinex","ETHUSD",1763172759243,0.4664,3174.6,3174.1,4.02732505]
["bitfinex","ETHUSD",1763172759447,0.4664,3174.5,3174.1,4.02732505]
["bitfinex","ETHUSD",1763172763595,0.4713,3174.2,3174.0,0.12728993]
["bitfinex","ETHUSD",1763172763889,0.9377,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172764482,1.43223964,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172764691,0.9377,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172765386,1.23277059,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172767499,1.72735229,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172767699,1.90008752,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172769176,3.7130551,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763172772923,1.1337408,3174.0,3173.7,0.001]
["bitfinex","ETHUSD",1763172773097,1.7675408,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763172773267,0.4713,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1763172773491,5.63236585,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172773709,5.92743644,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172773941,6.39383644,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172775424,2.36651139,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172775927,3.04450082,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172776098,3.46719236,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172776497,4.14504233,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172777644,4.6398521,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172778744,3.96200213,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172778910,2.82826133,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172779243,1.72758036,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172779744,1.43250977,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172780649,1.72652116,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172781453,1.23171139,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172782922,0.9377,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172783117,0.1625,3173.8,3173.4,0.2156]
["bitfinex","ETHUSD",1763172783429,0.4664,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1763172784541,0.4984,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172785122,0.9629,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172785351,0.4984,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172785657,0.49474185,3173.7,3173.4,0.2156]
["bitfinex","ETHUSD",1763172786017,0.95924185,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1763172786616,0.49474185,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1763172787439,0.49474185,3173.7,3173.6,0.2146]
["bitfinex","ETHUSD",1763172789956,0.49474185,3173.7,3173.6,0.4292]
["bitfinex","ETHUSD",1763172790435,0.002,3174.1,3173.6,0.2146]
["bitfinex","ETHUSD",1763172790637,0.49466969,3173.7,3173.6,0.2146]
["bitfinex","ETHUSD",1763172790835,0.002,3174.1,3173.6,0.4292]
["bitfinex","ETHUSD",1763172791058,0.29664905,3174.1,3173.6,0.4292]
["bitfinex","ETHUSD",1763172791953,0.29464905,3174.0,3173.6,0.4292]
["bitfinex","ETHUSD",1763172792138,0.002,3174.1,3173.6,0.4292]
["bitfinex","ETHUSD",1763172792580,0.29684842,3174.1,3173.6,0.4292]
["bitfinex","ETHUSD",1763172792782,0.29484842,3174.0,3173.6,0.4292]
["bitfinex","ETHUSD",1763172792980,0.002,3174.1,3173.6,0.4292]
["bitfinex","ETHUSD",1763172793182,0.29485599,3174.0,3173.9,0.2146]
["bitfinex","ETHUSD",1763172793849,1.25072354,3174.0,3173.4,0.001]
["bitfinex","ETHUSD",1763172794044,0.95586755,3174.0,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172794579,0.49466755,3174.0,3173.5,4.39524635]
["bitfinex","ETHUSD",1763172794778,0.49466755,3174.0,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172794964,0.49466755,3174.0,3173.6,0.2146]
["bitfinex","ETHUSD",1763172795678,0.49466755,3174.0,3173.9,0.2146]
["bitfinex","ETHUSD",1763172795883,1.26453755,3174.0,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172796184,0.29507,3173.9,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172798162,0.49466755,3174.0,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172799287,0.49466755,3174.0,3173.5,4.39524635]
["bitfinex","ETHUSD",1763172799984,0.002,3173.9,3173.5,4.39524635]
["bitfinex","ETHUSD",1763172800355,0.002,3173.9,3173.8,0.2146]
["bitfinex","ETHUSD",1763172804997,0.4632,3173.9,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172805856,0.4632,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763172806052,1.1247,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763172806993,0.4748,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763172807696,0.1887,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763172808092,0.002,3173.9,3173.4,0.2156]
["bitfinex","ETHUSD",1763172808290,0.002,3173.9,3173.5,4.18064635]
["bitfinex","ETHUSD",1763172809385,0.77021432,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763172809573,0.4748,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763172809775,0.4748,3173.7,3173.4,0.001]
["bitfinex","ETHUSD",1763172813210,0.002,3173.9,3173.6,0.2146]
["bitfinex","ETHUSD",1763172813409,0.002,3173.9,3173.8,10.1151375]
["bitfinex","ETHUSD",1763172813616,0.002,3173.9,3173.7,0.67558464]
["bitfinex","ETHUSD",1763172813617,0.49667481,3174.3,3174.1,0.405504]
["bitfinex","ETHUSD",1763172813834,0.49667481,3174.3,3173.7,0.67558464]
["bitfinex","ETHUSD",1763172813835,0.28007481,3174.3,3174.2,10.2224375]
["bitfinex","ETHUSD",1763172814110,5.002,3174.5,3174.2,10.2224375]
["bitfinex","ETHUSD",1763172814111,1.61036377,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763172814295,0.002,3174.5,3174.4,9.9005375]
["bitfinex","ETHUSD",1763172814608,0.002,3174.8,3174.6,0.405504]
["bitfinex","ETHUSD",1763172814774,0.002,3174.8,3174.7,9.9005375]
["bitfinex","ETHUSD",1763172817532,0.002,3174.8,3174.7,5.71989115]
["bitfinex","ETHUSD",1763172817684,0.4828,3174.8,3174.2,2.07635654]
["bitfinex","ETHUSD",1763172817884,0.97719542,3174.8,3174.5,4.18064635]
["bitfinex","ETHUSD",1763172818404,0.97719542,3174.8,3174.3,4.18064635]
["bitfinex","ETHUSD",1763172818405,0.4808,3174.6,3174.3,4.18064635]
["bitfinex","ETHUSD",1763172818923,0.9356,3174.6,3174.2,0.94681279]
["bitfinex","ETHUSD",1763172819816,0.49639542,3174.8,3174.2,0.94681279]
["bitfinex","ETHUSD",1763172819817,0.4808,3174.3,3174.2,0.94681279]
["bitfinex","ETHUSD",1763172820024,0.49639542,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763172820204,0.49639542,3174.8,3174.0,0.55273841]
["bitfinex","ETHUSD",1763172821489,0.95119542,3174.8,3174.0,0.55273841]
["bitfinex","ETHUSD",1763172821784,0.95119542,3174.8,3173.9,1.341104]
["bitfinex","ETHUSD",1763172822008,0.4548,3174.7,3173.9,1.341104]
["bitfinex","ETHUSD",1763172822590,0.4548,3174.7,3173.9,0.9356]
["bitfinex","ETHUSD",1763172823617,0.4548,3174.7,3173.8,5.12188011]
["bitfinex","ETHUSD",1763172823918,0.4548,3174.7,3173.9,0.49639542]
["bitfinex","ETHUSD",1763172824086,0.4548,3174.7,3173.9,1.05822297]
["bitfinex","ETHUSD",1763172825429,0.4548,3174.7,3173.9,0.49639542]
["bitfinex","ETHUSD",1763172827391,0.4808,3174.0,3173.5,1.1347408]
["bitfinex","ETHUSD",1763172827727,0.4808,3173.9,3173.7,0.49639542]
["bitfinex","ETHUSD",1763172827923,0.6637,3173.9,3173.7,0.49639542]
["bitfinex","ETHUSD",1763172828115,0.4808,3173.8,3173.7,0.49639542]
["bitfinex","ETHUSD",1763172828692,0.4808,3173.8,3173.5,1.1347408]
["bitfinex","ETHUSD",1763172828893,1.13225825,3173.9,3173.5,1.1347408]
["bitfinex","ETHUSD",1763172828894,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172829319,0.9356,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172830828,0.6377,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172831032,0.4548,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172831211,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172832731,0.4548,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172833030,0.1829,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172833398,0.6377,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763172833800,0.94940249,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172834133,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172834812,0.4548,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172835001,0.49460249,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172835516,0.94940249,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172835708,0.49460249,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763172836043,0.49460249,3174.1,3173.6,0.405504]
["bitfinex","ETHUSD",1763172836332,0.49460249,3174.1,3173.7,0.55283841]
["bitfinex","ETHUSD",1763172838219,0.4548,3174.0,3173.6,1.66554709]
["bitfinex","ETHUSD",1763172838444,0.4548,3174.0,3173.6,1.1337408]
["bitfinex","ETHUSD",1763172838628,0.1829,3173.9,3173.6,1.1337408]
["bitfinex","ETHUSD",1763172838829,0.4548,3174.0,3173.6,1.1337408]
["bitfinex","ETHUSD",1763172839029,0.49460249,3174.1,3173.6,1.1337408]
["bitfinex","ETHUSD",1763172839249,0.94940249,3174.1,3173.6,1.80896314]
["bitfinex","ETHUSD",1763172839548,0.4548,3174.1,3173.6,1.80896314]
["bitfinex","ETHUSD",1763172840916,0.4808,3173.7,3173.5,0.49560249]
["bitfinex","ETHUSD",1763172841119,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172841426,0.9356,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172845957,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172846342,0.9748,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172849179,0.4808,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172849379,0.9754689,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172849579,1.4694689,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172850171,1.63470579,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172852953,1.14070579,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172853156,0.4946689,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172853660,0.9704689,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172853979,0.4758,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172854678,0.4966,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172854842,0.1833,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172855047,0.6799,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172856265,0.29533083,3173.9,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172856991,0.4966,3173.9,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172857661,0.1833,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172857864,0.29544876,3173.9,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172858188,0.6799,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172858479,0.7921113,3173.9,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172858659,0.1833,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172858864,0.2955113,3173.9,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172859063,0.6799,3174.0,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172859274,0.6799,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172859275,0.79212098,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172859478,0.4966,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172859691,0.4966,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172861251,0.6799,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763172861453,0.29552648,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172861652,0.29552648,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172861854,0.49463147,3174.4,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172862094,0.29550992,3174.3,3173.8,4.03253318]
["bitfinex","ETHUSD",1763172862254,0.29550992,3174.2,3173.8,4.03253318]
["bitfinex","ETHUSD",1763172862470,0.29548633,3174.1,3173.8,4.03253318]
["bitfinex","ETHUSD",1763172862684,0.49463147,3174.4,3173.8,4.03253318]
["bitfinex","ETHUSD",1763172862982,0.6591,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172863184,0.4758,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172863698,0.9724,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172863870,0.4758,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172864452,0.4966,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172867706,0.99123478,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172867871,0.4966,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172868377,0.29562688,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172868704,0.4758,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172869075,0.9724,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172869390,1.2680907,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172870115,0.9724,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172870882,1.46704237,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172871202,1.76276461,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172875022,1.76279498,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172877342,0.79039498,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172878634,0.49464237,3173.6,3173.5,0.40455332]
["bitfinex","ETHUSD",1763172879346,1.43714237,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172879667,2.41442368,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172879950,1.25746268,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172880323,1.25744876,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172880927,0.76280639,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172881636,0.29580639,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172882167,0.1921,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172882350,0.29582365,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172882532,0.6676,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763172882533,0.29582365,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172882857,0.76282362,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172883226,1.23832362,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172883614,0.76282362,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172883949,0.29582362,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172884523,0.79047456,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172885759,0.49465094,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172886055,1.43715094,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172886308,1.73300707,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172887173,1.25750707,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172887814,1.73300707,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172888811,1.25750707,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172889180,0.79050707,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172889919,0.49465094,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172890125,0.96165094,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172890621,0.4755,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763172890798,0.29587643,3173.7,3173.5,4.03353318]
["bitfinex","ETHUSD",1763172890994,0.68169058,3174.3,3173.6,0.40345332]
["bitfinex","ETHUSD",1763172891209,0.29585781,3174.2,3173.6,0.40345332]
["bitfinex","ETHUSD",1763172891408,0.29585781,3174.1,3173.6,0.40345332]
["bitfinex","ETHUSD",1763172891713,0.6591,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172891915,0.467,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172892134,0.1921,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172892891,0.467,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172893726,0.49463016,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172893923,0.1921,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172894226,0.49463015,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172894424,0.1921,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763172895128,0.467,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172895308,0.9425,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172895621,1.23842077,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172897315,1.73311897,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172897535,1.92564087,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172898435,2.60740056,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172899213,3.74114136,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172900254,4.59240691,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172900437,3.74114136,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172900636,5.27493762,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172902471,4.14664536,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172903428,5.28058996,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763172903955,1.5392448,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172904154,4.56007205,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172905670,5.40974334,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763172906571,1.5392448,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763172906742,7.33260602,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763172907071,0.920804,3173.0,3171.2,4.03253318]
["bitfinex","ETHUSD",1763172907256,0.405504,3172.8,3171.2,4.03253318]
["bitfinex","ETHUSD",1763172907461,0.4653,3172.3,3170.9,4.03363318]
["bitfinex","ETHUSD",1763172907651,0.4653,3172.1,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172907855,0.29592077,3172.0,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172908060,0.76932077,3172.0,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172908262,0.4734,3172.3,3171.2,4.03253318]
["bitfinex","ETHUSD",1763172908457,0.76792679,3172.2,3171.2,4.03253318]
["bitfinex","ETHUSD",1763172908709,0.29452679,3172.1,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172908882,0.76792679,3172.1,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172909187,0.4734,3172.1,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172909393,0.4734,3172.0,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172909893,0.1981,3171.9,3170.9,4.03253318]
["bitfinex","ETHUSD",1763172910066,0.1981,3171.9,3169.7,0.94816537]
["bitfinex","ETHUSD",1763172910067,0.1981,3171.9,3170.5,0.0031]
["bitfinex","ETHUSD",1763172910269,0.1981,3171.9,3168.6,1.6377426]
["bitfinex","ETHUSD",1763172910270,0.65272408,3171.8,3170.4,4.03253318]
["bitfinex","ETHUSD",1763172910576,0.18052408,3171.8,3170.7,4.03253318]
["bitfinex","ETHUSD",1763172910786,0.4722,3171.7,3170.7,4.03253318]
["bitfinex","ETHUSD",1763172912170,0.18052408,3171.8,3170.8,0.0031]
["bitfinex","ETHUSD",1763172912369,0.18052408,3171.8,3170.8,0.40666332]
["bitfinex","ETHUSD",1763172912370,0.4722,3171.8,3170.8,0.40666332]
["bitfinex","ETHUSD",1763172912777,0.4722,3171.8,3170.8,0.0031]
["bitfinex","ETHUSD",1763172912981,0.6642,3170.9,3170.0,4.18880329]
["bitfinex","ETHUSD",1763172913184,0.4719,3170.8,3170.0,4.18880329]
["bitfinex","ETHUSD",1763172913401,0.4719,3170.8,3169.6,4.18880329]
["bitfinex","ETHUSD",1763172913402,0.4719,3170.8,3170.2,4.18880329]
["bitfinex","ETHUSD",1763172915170,0.4719,3170.3,3168.8,0.0031]
["bitfinex","ETHUSD",1763172915471,4.18880329,3170.6,3169.5,4.18880329]
["bitfinex","ETHUSD",1763172915694,0.46610033,3170.5,3169.5,4.18880329]
["bitfinex","ETHUSD",1763172916021,0.93830033,3170.5,3169.5,4.18880329]
["bitfinex","ETHUSD",1763172916466,0.46610033,3170.5,3169.5,4.18880329]
["bitfinex","ETHUSD",1763172916671,0.4722,3170.4,3169.5,4.18880329]
["bitfinex","ETHUSD",1763172917006,0.6645,3170.9,3170.4,0.0031]
["bitfinex","ETHUSD",1763172917300,0.1923,3170.9,3170.4,0.0031]
["bitfinex","ETHUSD",1763172917470,0.4722,3170.8,3170.0,4.18880329]
["bitfinex","ETHUSD",1763172918067,0.4722,3170.8,3169.8,4.18880329]
["bitfinex","ETHUSD",1763172918272,0.17982408,3170.7,3169.5,0.001]
["bitfinex","ETHUSD",1763172918506,0.4722,3170.8,3169.9,4.18880329]
["bitfinex","ETHUSD",1763172919317,0.4722,3170.8,3169.5,4.18980329]
["bitfinex","ETHUSD",1763172919318,4.66100329,3170.8,3169.5,4.18980329]
["bitfinex","ETHUSD",1763172919672,4.18880329,3170.6,3169.5,4.18980329]
["bitfinex","ETHUSD",1763172919872,0.46610033,3170.5,3169.5,4.18980329]
["bitfinex","ETHUSD",1763172920179,4.66100329,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1763172920370,0.1923,3170.9,3169.5,0.001]
["bitfinex","ETHUSD",1763172920566,0.4719,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172920813,0.6642,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172920981,1.1364,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172921183,1.66892033,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172922280,1.1364,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172923751,0.6645,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1763172924399,0.4719,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172924885,0.9441,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763172925503,0.1923,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1763172925911,0.1923,3170.8,3169.8,0.0031]
["bitfinex","ETHUSD",1763172926112,0.6645,3170.8,3170.1,0.0031]
["bitfinex","ETHUSD",1763172926297,0.6645,3170.8,3169.6,0.0031]
["bitfinex","ETHUSD",1763172926498,0.4722,3170.7,3169.6,0.0031]
["bitfinex","ETHUSD",1763172926687,0.49520547,3170.6,3169.6,0.0031]
["bitfinex","ETHUSD",1763172928708,0.96740547,3170.6,3169.6,0.0031]
["bitfinex","ETHUSD",1763172929232,0.49520547,3170.6,3169.6,0.0031]
["bitfinex","ETHUSD",1763172933236,0.49520547,3170.6,3169.4,0.359604]
["bitfinex","ETHUSD",1763172934336,0.29395945,3170.5,3169.1,0.001]
["bitfinex","ETHUSD",1763172934539,0.29395945,3170.5,3169.2,0.89891258]
["bitfinex","ETHUSD",1763172934699,0.4724,3170.4,3169.2,0.89891258]
["bitfinex","ETHUSD",1763172935113,0.4724,3170.4,3169.3,0.405504]
["bitfinex","ETHUSD",1763172935756,0.4724,3170.4,3169.5,0.001]
["bitfinex","ETHUSD",1763172935923,0.4724,3170.4,3169.3,0.356504]
["bitfinex","ETHUSD",1763172936126,0.29446231,3170.3,3169.3,0.356504]
["bitfinex","ETHUSD",1763172936530,0.76686231,3170.3,3169.3,0.356504]
["bitfinex","ETHUSD",1763172936724,0.4724,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1763172937055,0.49520628,3170.1,3169.1,0.76786231]
["bitfinex","ETHUSD",1763172937350,0.4724,3170.3,3169.1,0.76786231]
["bitfinex","ETHUSD",1763172937847,0.29462308,3170.2,3169.1,0.76786231]
["bitfinex","ETHUSD",1763172938150,0.29474256,3170.1,3169.2,0.405504]
["bitfinex","ETHUSD",1763172938353,0.4724,3170.3,3169.2,0.405504]
["bitfinex","ETHUSD",1763172938554,0.29474244,3170.2,3169.2,0.405504]
["bitfinex","ETHUSD",1763172938843,0.29474244,3170.1,3169.2,0.405504]
["bitfinex","ETHUSD",1763172939049,0.4724,3170.3,3169.2,0.405504]
["bitfinex","ETHUSD",1763172939250,0.2948935,3170.2,3169.2,0.405504]
["bitfinex","ETHUSD",1763172939435,0.2948935,3170.1,3169.2,0.405504]
["bitfinex","ETHUSD",1763172939644,0.4724,3170.3,3169.2,0.405504]
["bitfinex","ETHUSD",1763172939821,0.29489352,3170.2,3169.2,0.405504]
["bitfinex","ETHUSD",1763172940022,0.29489352,3170.1,3169.1,0.76786231]
["bitfinex","ETHUSD",1763172940348,1.4697473,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172940552,0.97448344,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172940717,0.29489352,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1763172940923,0.29489352,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1763172941121,0.49526386,3170.0,3169.2,0.405504]
["bitfinex","ETHUSD",1763172941315,0.29518879,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172941520,0.29518879,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1763172941821,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172942019,0.29517508,3169.9,3169.2,0.405504]
["bitfinex","ETHUSD",1763172942239,0.49526386,3170.0,3169.2,0.405504]
["bitfinex","ETHUSD",1763172942450,0.29531663,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172942667,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172942889,0.29531624,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172943085,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172943277,0.29536235,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172943585,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172943784,0.29536254,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172944083,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172944387,0.295405,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172944690,0.49526386,3170.0,3169.1,0.001]
["bitfinex","ETHUSD",1763172944862,0.29540544,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763172945047,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172945253,0.2954446,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172945465,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172945666,0.29544457,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172945865,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172946062,0.29544464,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172946275,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172946485,0.29544431,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172946785,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172946989,0.29544451,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172947282,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172947485,0.29544775,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172947794,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172947965,0.29545539,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172948162,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172948491,0.29545916,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172948694,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172949004,0.29545929,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172949191,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172949403,0.29547011,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172949555,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172949891,0.29547006,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172950193,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172950357,0.29547214,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172950686,0.49526386,3170.0,3169.1,0.406504]
["bitfinex","ETHUSD",1763172950859,0.4724,3170.4,3169.1,0.406504]
["bitfinex","ETHUSD",1763172951060,0.29546858,3170.3,3169.1,0.406504]
["bitfinex","ETHUSD",1763172951392,0.29546858,3170.2,3169.1,0.406504]
["bitfinex","ETHUSD",1763172951690,0.29546858,3170.1,3169.2,0.0315537]
["bitfinex","ETHUSD",1763172951989,0.68075043,3170.3,3169.2,0.0315537]
["bitfinex","ETHUSD",1763172951990,0.29546858,3170.0,3169.2,0.0315537]
["bitfinex","ETHUSD",1763172952190,0.29568086,3169.9,3169.1,0.406504]
["bitfinex","ETHUSD",1763172952391,0.4724,3170.3,3169.1,0.406504]
["bitfinex","ETHUSD",1763172952696,0.29568093,3170.2,3169.1,0.406504]
["bitfinex","ETHUSD",1763172952905,0.29568093,3170.1,3169.3,0.405504]
["bitfinex","ETHUSD",1763172953055,0.29568093,3170.0,3169.3,0.405504]
["bitfinex","ETHUSD",1763172953261,0.29568093,3169.9,3169.3,0.405504]
["bitfinex","ETHUSD",1763172953572,0.68097079,3170.3,3169.3,0.405504]
["bitfinex","ETHUSD",1763172953889,0.29582803,3170.2,3169.3,0.405504]
["bitfinex","ETHUSD",1763172954090,0.29582803,3170.1,3169.3,0.405504]
["bitfinex","ETHUSD",1763172954283,0.29582803,3170.0,3169.3,0.405504]
["bitfinex","ETHUSD",1763172954596,0.29582803,3169.9,3169.3,0.405504]
["bitfinex","ETHUSD",1763172954891,1.15337079,3170.3,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172955065,0.29595738,3170.2,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172955276,0.29595738,3170.1,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172955472,0.29595738,3170.0,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172955675,0.29595738,3169.9,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172955874,0.68097079,3170.2,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172956074,0.29612961,3170.1,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172956286,0.29612961,3170.0,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172956464,0.29612961,3169.9,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172956666,1.15337079,3170.3,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172956975,0.29613459,3170.2,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172957199,0.29613459,3170.1,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172957492,0.29613459,3170.0,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172957697,0.29613459,3169.9,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172958004,1.15337079,3170.3,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172958313,0.29616329,3170.2,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172958618,0.29616305,3170.1,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172958903,0.29616305,3170.0,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172959125,0.4724,3170.3,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172959402,0.29617584,3170.2,3169.3,0.90076786]
["bitfinex","ETHUSD",1763172959587,0.002,3170.4,3169.5,0.405504]
["bitfinex","ETHUSD",1763172960191,0.002,3170.4,3169.6,0.68952123]
["bitfinex","ETHUSD",1763172960400,0.002,3170.4,3169.7,0.43705272]
["bitfinex","ETHUSD",1763172961075,0.002,3170.4,3169.9,0.405504]
["bitfinex","ETHUSD",1763172961397,0.76857881,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1763172961575,0.29617881,3170.2,3169.3,0.68952123]
["bitfinex","ETHUSD",1763172961773,0.002,3170.4,3169.3,0.68952123]
["bitfinex","ETHUSD",1763172961774,0.002,3170.4,3169.4,0.405504]
["bitfinex","ETHUSD",1763172962177,0.4744,3170.4,3169.4,0.405504]
["bitfinex","ETHUSD",1763172962612,0.002,3170.4,3169.4,0.405504]
["bitfinex","ETHUSD",1763172962814,0.002,3170.4,3170.2,4.18929577]
["bitfinex","ETHUSD",1763172964471,0.002,3170.4,3170.3,0.405504]
["bitfinex","ETHUSD",1763172965878,0.002,3170.4,3169.7,0.405504]
["bitfinex","ETHUSD",1763172965879,0.9281,3170.4,3169.7,0.405504]
["bitfinex","ETHUSD",1763172966078,0.4513,3170.3,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172966484,0.4513,3170.2,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172967294,0.94642495,3170.2,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172968740,0.49512495,3170.2,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172971604,0.94722495,3170.2,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172972046,1.41302495,3170.2,3170.1,4.18929577]
["bitfinex","ETHUSD",1763172972556,1.41302495,3170.2,3169.8,0.29592035]
["bitfinex","ETHUSD",1763172972727,0.4521,3169.9,3169.7,4.18929577]
["bitfinex","ETHUSD",1763172972925,0.4521,3169.9,3169.6,1.1337408]
["bitfinex","ETHUSD",1763172973434,0.4521,3169.7,3169.5,0.405504]
["bitfinex","ETHUSD",1763172973616,0.4658,3169.8,3169.5,0.405504]
["bitfinex","ETHUSD",1763172973617,0.4521,3169.6,3169.5,1.5392448]
["bitfinex","ETHUSD",1763172974024,0.4521,3169.6,3169.5,1.1337408]
["bitfinex","ETHUSD",1763172974243,0.4521,3169.6,3169.2,1.1337408]
["bitfinex","ETHUSD",1763172974714,0.9179,3169.6,3169.2,1.1337408]
["bitfinex","ETHUSD",1763172975117,0.4658,3170.1,3169.5,1.1337408]
["bitfinex","ETHUSD",1763172975338,0.49512495,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763172975557,0.002,3170.4,3169.6,0.405504]
["bitfinex","ETHUSD",1763172975558,0.002,3170.4,3170.2,0.405504]
["bitfinex","ETHUSD",1763172975756,0.002,3170.4,3170.2,1.5392448]
["bitfinex","ETHUSD",1763172975934,0.002,3170.4,3170.3,0.96351818]
["bitfinex","ETHUSD",1763172976116,0.002,3170.4,3170.3,1.08993303]
["bitfinex","ETHUSD",1763172976315,0.002,3170.8,3170.4,0.405504]
["bitfinex","ETHUSD",1763172976613,0.002,3172.0,3170.8,1.5392448]
["bitfinex","ETHUSD",1763172976835,0.002,3172.0,3170.5,0.81819063]
["bitfinex","ETHUSD",1763172976836,0.002,3172.0,3171.9,1.5392448]
["bitfinex","ETHUSD",1763172977039,0.002,3172.0,3171.9,2.25050158]
["bitfinex","ETHUSD",1763172977435,0.002,3172.0,3171.9,2.37686572]
["bitfinex","ETHUSD",1763172978322,0.002,3172.4,3172.0,1.5392448]
["bitfinex","ETHUSD",1763172978516,0.002,3172.4,3171.9,2.37686572]
["bitfinex","ETHUSD",1763172978517,0.002,3172.4,3172.3,7.11256781]
["bitfinex","ETHUSD",1763172979146,0.49671026,3172.4,3172.3,7.11256781]
["bitfinex","ETHUSD",1763172979314,0.49671026,3172.4,3172.3,7.43336582]
["bitfinex","ETHUSD",1763172979643,0.49371026,3172.4,3172.3,7.43336582]
["bitfinex","ETHUSD",1763172979845,0.002,3172.7,3172.4,1.5392448]
["bitfinex","ETHUSD",1763172980662,0.002,3172.7,3172.3,0.32079801]
["bitfinex","ETHUSD",1763172980961,0.002,3172.7,3172.3,0.72630201]
["bitfinex","ETHUSD",1763172981322,0.002,3172.7,3172.4,0.18600428]
["bitfinex","ETHUSD",1763172982059,0.4521,3172.5,3172.3,0.405504]
["bitfinex","ETHUSD",1763172982216,0.4678,3172.7,3172.3,0.405504]
["bitfinex","ETHUSD",1763172982217,0.4521,3172.4,3172.3,0.405504]
["bitfinex","ETHUSD",1763172982420,0.4521,3172.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763172982637,0.4658,3172.6,3172.2,0.405504]
["bitfinex","ETHUSD",1763172983039,0.002,3172.7,3172.2,0.405504]
["bitfinex","ETHUSD",1763172983259,0.4658,3172.6,3172.2,0.405504]
["bitfinex","ETHUSD",1763172983417,0.4521,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763172983967,0.4521,3172.3,3171.9,0.71125678]
["bitfinex","ETHUSD",1763172984121,0.4521,3172.2,3171.9,0.71125678]
["bitfinex","ETHUSD",1763172984321,0.4521,3172.2,3172.0,0.405504]
["bitfinex","ETHUSD",1763172984565,0.4658,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763172984743,0.9179,3172.1,3171.5,0.405504]
["bitfinex","ETHUSD",1763172985159,0.002,3172.7,3171.5,0.405504]
["bitfinex","ETHUSD",1763172985334,0.002,3172.7,3171.8,1.5392448]
["bitfinex","ETHUSD",1763172985663,0.4678,3172.7,3171.9,0.71125678]
["bitfinex","ETHUSD",1763172986150,0.4678,3172.7,3172.0,0.405504]
["bitfinex","ETHUSD",1763172987332,0.002,3172.7,3172.2,0.405504]
["bitfinex","ETHUSD",1763172987533,0.002,3172.7,3172.4,0.405504]
["bitfinex","ETHUSD",1763172987749,0.002,3172.7,3172.6,0.405504]
["bitfinex","ETHUSD",1763172988640,0.002,3172.7,3172.6,1.5392448]
["bitfinex","ETHUSD",1763172993939,0.002,3172.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763172994146,0.9488,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763172994464,0.4551,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763172994656,0.4937,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763172995351,0.4551,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763172995885,0.9468,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763172996302,0.4551,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763172996579,0.002,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763172996749,0.4551,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763172997467,0.9468,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763172997667,0.4551,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763172997980,0.4917,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763172998352,0.002,3172.7,3172.0,0.43802985]
["bitfinex","ETHUSD",1763172998542,0.4937,3172.7,3172.1,0.405504]
["bitfinex","ETHUSD",1763172998945,0.4551,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763172999143,0.4551,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763172999549,0.4917,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763172999770,0.4551,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763173000504,0.4917,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763173001052,0.4551,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763173001569,0.4917,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763173002095,0.4551,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763173004098,0.4917,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763173006006,0.002,3172.7,3172.2,0.001]
["bitfinex","ETHUSD",1763173006301,0.002,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763173006805,0.002,3172.7,3172.5,0.405504]
["bitfinex","ETHUSD",1763173007210,0.002,3172.7,3172.3,0.405504]
["bitfinex","ETHUSD",1763173007509,0.002,3172.7,3172.5,0.405504]
["bitfinex","ETHUSD",1763173007895,0.002,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763173009121,0.002,3172.7,3172.6,0.002]
["bitfinex","ETHUSD",1763173010113,0.002,3172.7,3172.6,0.407504]
["bitfinex","ETHUSD",1763173010525,0.002,3172.7,3172.6,0.43902388]
["bitfinex","ETHUSD",1763173010705,0.002,3172.7,3172.6,0.407504]
["bitfinex","ETHUSD",1763173011924,0.002,3172.7,3172.6,5.98082701]
["bitfinex","ETHUSD",1763173012094,0.002,3172.7,3172.6,7.77243878]
["bitfinex","ETHUSD",1763173020815,0.002,3172.7,3172.6,7.77143878]
["bitfinex","ETHUSD",1763173021016,0.49664804,3172.7,3172.6,7.77143878]
["bitfinex","ETHUSD",1763173021385,0.002,3172.7,3172.6,7.77143878]
["bitfinex","ETHUSD",1763173022920,0.002,3172.7,3172.6,7.77243878]
["bitfinex","ETHUSD",1763173023326,0.002,3172.7,3172.6,7.77143878]
["bitfinex","ETHUSD",1763173023622,0.002,3172.7,3172.6,2.19811577]
["bitfinex","ETHUSD",1763173023824,0.4594,3172.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763173024429,0.002,3174.8,3172.8,0.405504]
["bitfinex","ETHUSD",1763173024627,0.002,3174.8,3172.7,0.67070638]
["bitfinex","ETHUSD",1763173024628,0.002,3174.8,3173.8,7.11256781]
["bitfinex","ETHUSD",1763173024811,0.002,3174.8,3173.8,8.08622506]
["bitfinex","ETHUSD",1763173025527,0.002,3174.8,3173.8,7.11256781]
["bitfinex","ETHUSD",1763173026731,0.002,3174.8,3173.9,1.5392448]
["bitfinex","ETHUSD",1763173026888,0.002,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763173027508,0.002,3174.8,3174.6,7.11256781]
["bitfinex","ETHUSD",1763173029031,0.002,3175.0,3174.7,1.5392448]
["bitfinex","ETHUSD",1763173029334,0.002,3175.0,3174.9,0.405504]
["bitfinex","ETHUSD",1763173030936,0.002,3175.2,3174.9,0.405504]
["bitfinex","ETHUSD",1763173031244,0.002,3175.2,3175.1,7.11256781]
["bitfinex","ETHUSD",1763173032037,0.002,3175.6,3175.2,1.5392448]
["bitfinex","ETHUSD",1763173032348,0.002,3175.6,3175.3,1.14838546]
["bitfinex","ETHUSD",1763173034611,0.002,3175.6,3175.3,0.74288146]
["bitfinex","ETHUSD",1763173034612,0.483,3175.4,3175.3,0.74288146]
["bitfinex","ETHUSD",1763173034828,0.483,3175.4,3175.3,6.31620447]
["bitfinex","ETHUSD",1763173035106,0.483,3175.4,3175.3,6.99263334]
["bitfinex","ETHUSD",1763173035506,0.483,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173035808,0.002,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173036006,0.002,3175.4,3175.3,6.99263334]
["bitfinex","ETHUSD",1763173036210,0.002,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173038909,0.483,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173039738,0.002,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173040320,0.9825,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173040827,0.483,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173041027,0.002,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173044820,0.9825,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173045441,0.002,3175.4,3175.3,7.39813734]
["bitfinex","ETHUSD",1763173046655,0.002,3175.4,3175.3,7.52431891]
["bitfinex","ETHUSD",1763173047051,0.002,3175.6,3175.4,1.5392448]
["bitfinex","ETHUSD",1763173047258,0.002,3176.1,3175.4,2.40442606]
["bitfinex","ETHUSD",1763173047568,0.002,3176.1,3176.0,6.65525588]
["bitfinex","ETHUSD",1763173049557,0.483,3176.1,3176.0,6.65525588]
["bitfinex","ETHUSD",1763173049794,0.002,3176.1,3176.0,6.65525588]
["bitfinex","ETHUSD",1763173054517,0.9519,3176.1,3176.0,6.65525588]
["bitfinex","ETHUSD",1763173054795,0.9519,3176.1,3176.0,7.32078147]
["bitfinex","ETHUSD",1763173055095,0.4946,3176.1,3176.0,7.32078147]
["bitfinex","ETHUSD",1763173055307,0.002,3176.1,3176.0,7.32078147]
["bitfinex","ETHUSD",1763173055667,0.4573,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763173055998,0.4573,3177.2,3177.0,1.5392448]
["bitfinex","ETHUSD",1763173056295,0.6785616,3178.2,3177.2,0.405504]
["bitfinex","ETHUSD",1763173056495,0.2946718,3177.9,3177.2,0.405504]
["bitfinex","ETHUSD",1763173056696,0.4926,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173057077,0.9499,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173057793,0.49416345,3178.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173057972,0.9499,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173061103,1.44400743,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173061707,0.9499,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763173063830,0.9499,3177.3,3175.3,1.1337408]
["bitfinex","ETHUSD",1763173064032,0.4926,3177.1,3176.3,1.1337408]
["bitfinex","ETHUSD",1763173064237,0.4926,3177.1,3176.8,0.405504]
["bitfinex","ETHUSD",1763173064533,0.95144438,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1763173064732,0.49414438,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1763173065019,1.1468,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763173065197,1.1468,3176.9,3176.8,1.07102959]
["bitfinex","ETHUSD",1763173066409,1.1468,3176.9,3176.1,1.1337408]
["bitfinex","ETHUSD",1763173066619,0.6895,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763173066815,0.4573,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763173067028,0.4926,3176.6,3176.5,1.5392448]
["bitfinex","ETHUSD",1763173067755,0.9499,3176.6,3176.5,1.5392448]
["bitfinex","ETHUSD",1763173068232,0.9499,3176.6,3176.1,1.1337408]
["bitfinex","ETHUSD",1763173068436,0.4926,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763173068944,0.9499,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763173069144,0.49417764,3176.5,3176.1,1.1337408]
["bitfinex","ETHUSD",1763173069429,0.49417764,3176.5,3176.2,1.03047919]
["bitfinex","ETHUSD",1763173069793,0.95147764,3176.5,3176.2,1.03047919]
["bitfinex","ETHUSD",1763173070230,0.4926,3176.3,3176.2,1.03047919]
["bitfinex","ETHUSD",1763173070528,0.95147764,3176.5,3176.2,1.03047919]
["bitfinex","ETHUSD",1763173071137,0.49417764,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763173071303,0.49417764,3176.5,3176.4,6.65525588]
["bitfinex","ETHUSD",1763173071632,0.49417764,3176.5,3176.4,7.3864273]
["bitfinex","ETHUSD",1763173071797,0.98677764,3176.5,3176.4,2.27041622]
["bitfinex","ETHUSD",1763173071997,0.49417764,3176.5,3176.4,1.5392448]
["bitfinex","ETHUSD",1763173072933,0.4573,3177.6,3176.6,0.405504]
["bitfinex","ETHUSD",1763173073097,1.88174555,3179.0,3176.4,1.57072698]
["bitfinex","ETHUSD",1763173073098,0.49410177,3177.2,3176.9,1.5392448]
["bitfinex","ETHUSD",1763173074150,0.4573,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763173074347,0.4573,3177.8,3176.9,1.1337408]
["bitfinex","ETHUSD",1763173074348,0.6529,3178.0,3177.7,0.405504]
["bitfinex","ETHUSD",1763173074749,0.4926,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763173074914,0.68951536,3178.0,3177.7,2.09139631]
["bitfinex","ETHUSD",1763173075248,0.49391536,3178.0,3177.7,2.09139631]
["bitfinex","ETHUSD",1763173075455,0.4573,3178.6,3177.7,2.09139631]
["bitfinex","ETHUSD",1763173075747,0.4573,3178.6,3178.2,1.5392448]
["bitfinex","ETHUSD",1763173075924,0.4926,3178.3,3178.2,1.5392448]
["bitfinex","ETHUSD",1763173076316,0.9499,3178.3,3178.2,2.20477039]
["bitfinex","ETHUSD",1763173077331,0.49384497,3178.7,3178.2,2.20477039]
["bitfinex","ETHUSD",1763173077514,0.49384497,3178.7,3178.6,6.65525588]
["bitfinex","ETHUSD",1763173078174,0.1969,3178.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763173078377,0.69061786,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1763173078584,1.14791786,3179.6,3179.3,0.405504]
["bitfinex","ETHUSD",1763173078755,0.6542,3179.6,3179.3,0.405504]
["bitfinex","ETHUSD",1763173078943,0.4926,3179.4,3179.3,0.405504]
["bitfinex","ETHUSD",1763173079357,0.1969,3179.6,3179.3,0.405504]
["bitfinex","ETHUSD",1763173079555,0.1969,3180.0,3179.3,1.5392448]
["bitfinex","ETHUSD",1763173079881,0.4573,3179.6,3179.3,2.20477039]
["bitfinex","ETHUSD",1763173080376,0.1969,3180.0,3179.3,2.20477039]
["bitfinex","ETHUSD",1763173080581,0.4573,3179.8,3179.3,2.20477039]
["bitfinex","ETHUSD",1763173080780,0.4573,3179.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763173080986,0.9499,3179.8,3179.7,0.405504]
["bitfinex","ETHUSD",1763173081852,0.49366804,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763173081853,0.49366804,3180.1,3179.7,6.07366659]
["bitfinex","ETHUSD",1763173082085,0.6895,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763173082295,0.49366804,3180.1,3179.7,1.5392448]
["bitfinex","ETHUSD",1763173082498,0.95096804,3180.1,3179.7,2.20477039]
["bitfinex","ETHUSD",1763173082644,0.6895,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763173083070,0.4573,3180.6,3179.7,1.5392448]
["bitfinex","ETHUSD",1763173083393,0.4573,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1763173083875,0.4573,3180.6,3180.2,1.5392448]
["bitfinex","ETHUSD",1763173084079,0.49357314,3180.7,3180.5,5.11601108]
["bitfinex","ETHUSD",1763173084423,0.4509,3181.2,3180.6,1.5392448]
["bitfinex","ETHUSD",1763173084553,0.4509,3181.2,3180.9,5.11601108]
["bitfinex","ETHUSD",1763173084754,0.4862,3181.0,3180.9,5.52151508]
["bitfinex","ETHUSD",1763173084966,0.1932,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763173085256,0.49338215,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1763173085661,0.49338215,3181.9,3181.0,0.405504]
["bitfinex","ETHUSD",1763173085662,0.4862,3181.5,3181.0,0.405504]
["bitfinex","ETHUSD",1763173085863,0.4862,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173086063,0.4509,3181.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763173086507,0.6478,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763173086795,0.4509,3181.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763173086969,0.4509,3181.8,3181.4,0.83644002]
["bitfinex","ETHUSD",1763173087306,0.1969,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763173087591,0.4509,3181.7,3181.4,0.405504]
["bitfinex","ETHUSD",1763173087771,0.4862,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173088423,0.1969,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763173088701,0.4862,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173089194,0.9371,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173090375,0.1969,3182.2,3181.4,1.07102959]
["bitfinex","ETHUSD",1763173090572,0.1969,3182.2,3182.1,6.65525588]
["bitfinex","ETHUSD",1763173091077,1.1382,3182.2,3182.1,6.65525588]
["bitfinex","ETHUSD",1763173094233,0.4798,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763173094731,0.4615,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763173095136,0.9413,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763173095932,0.9413,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763173096232,0.9413,3182.3,3181.4,5.11601108]
["bitfinex","ETHUSD",1763173096436,0.6609,3181.5,3181.4,5.11601108]
["bitfinex","ETHUSD",1763173096603,0.6609,3181.5,3180.2,5.11601108]
["bitfinex","ETHUSD",1763173096803,0.6609,3181.5,3180.3,0.51160111]
["bitfinex","ETHUSD",1763173096804,0.4615,3180.8,3180.3,0.51160111]
["bitfinex","ETHUSD",1763173097003,0.6792,3180.7,3180.3,1.64534191]
["bitfinex","ETHUSD",1763173097549,0.4615,3180.4,3180.2,5.54314724]
["bitfinex","ETHUSD",1763173097716,0.6792,3180.7,3180.2,5.54314724]
["bitfinex","ETHUSD",1763173098033,0.1994,3180.7,3180.3,1.1337408]
["bitfinex","ETHUSD",1763173098430,0.1994,3180.7,3180.2,5.54314724]
["bitfinex","ETHUSD",1763173098431,0.1994,3180.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763173098636,0.4798,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1763173099145,0.9413,3180.6,3180.3,1.1337408]
["bitfinex","ETHUSD",1763173099340,0.1994,3180.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763173099647,0.1994,3180.9,3180.4,1.1137432]
["bitfinex","ETHUSD",1763173099934,0.4798,3180.8,3180.4,1.1137432]
["bitfinex","ETHUSD",1763173100530,0.4615,3180.5,3180.3,1.1337408]
["bitfinex","ETHUSD",1763173100842,0.4798,3180.8,3180.3,1.1337408]
["bitfinex","ETHUSD",1763173101041,0.4798,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763173101639,0.1994,3180.9,3180.5,0.03144159]
["bitfinex","ETHUSD",1763173101841,0.1994,3180.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763173102741,0.4798,3180.8,3180.4,1.20824553]
["bitfinex","ETHUSD",1763173103460,0.49344007,3181.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763173103625,0.002,3182.6,3181.1,0.405504]
["bitfinex","ETHUSD",1763173103626,0.4798,3182.5,3181.1,0.405504]
["bitfinex","ETHUSD",1763173103954,0.4932951,3182.3,3181.8,0.405504]
["bitfinex","ETHUSD",1763173104196,0.4798,3182.5,3182.0,0.405504]
["bitfinex","ETHUSD",1763173104510,0.97301688,3182.5,3182.0,0.405504]
["bitfinex","ETHUSD",1763173104943,0.4798,3182.4,3182.0,0.405504]
["bitfinex","ETHUSD",1763173105310,0.4615,3182.1,3181.9,0.405504]
["bitfinex","ETHUSD",1763173105525,0.4615,3182.0,3181.9,0.43693176]
["bitfinex","ETHUSD",1763173105729,0.4615,3182.0,3181.9,0.405504]
["bitfinex","ETHUSD",1763173105929,0.4798,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763173106130,0.4798,3182.4,3182.0,0.03142677]
["bitfinex","ETHUSD",1763173106332,0.4798,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763173107223,0.4798,3182.4,3181.9,0.6302524]
["bitfinex","ETHUSD",1763173107919,0.4615,3182.0,3181.9,0.6302524]
["bitfinex","ETHUSD",1763173108120,0.4615,3182.0,3181.8,0.405504]
["bitfinex","ETHUSD",1763173108343,1.1407,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763173108735,1.1407,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763173109052,0.4798,3181.8,3181.5,0.405504]
["bitfinex","ETHUSD",1763173109228,0.4615,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763173109549,0.4615,3181.6,3181.4,1.16090568]
["bitfinex","ETHUSD",1763173109770,0.9413,3181.5,3181.4,0.6676888]
["bitfinex","ETHUSD",1763173109916,0.9413,3181.5,3181.4,1.0731928]
["bitfinex","ETHUSD",1763173110248,0.1994,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763173110249,0.6792,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763173110454,0.6792,3181.9,3181.5,0.62619736]
["bitfinex","ETHUSD",1763173110761,0.4615,3181.6,3181.4,0.405504]
["bitfinex","ETHUSD",1763173110935,0.4798,3181.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763173111119,0.4615,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173111889,0.1994,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1763173111890,0.6792,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1763173112186,0.4298,3181.8,3181.4,1.1137432]
["bitfinex","ETHUSD",1763173112349,0.4615,3181.5,3181.1,0.4798]
["bitfinex","ETHUSD",1763173112554,0.4298,3181.8,3180.9,0.405504]
["bitfinex","ETHUSD",1763173112555,0.4615,3181.2,3180.9,0.405504]
["bitfinex","ETHUSD",1763173112785,0.4615,3181.2,3180.9,1.9690448]
["bitfinex","ETHUSD",1763173113084,0.1994,3181.9,3180.9,1.9690448]
["bitfinex","ETHUSD",1763173113291,0.1994,3181.9,3181.3,1.5392448]
["bitfinex","ETHUSD",1763173113778,0.4985,3181.4,3181.3,1.5392448]
["bitfinex","ETHUSD",1763173113955,0.4985,3181.4,3180.8,5.74254724]
["bitfinex","ETHUSD",1763173114154,0.1994,3181.9,3178.7,3.14588904]
["bitfinex","ETHUSD",1763173114155,0.4786,3181.3,3180.2,0.05]
["bitfinex","ETHUSD",1763173114382,0.4786,3181.3,3180.6,5.54314724]
["bitfinex","ETHUSD",1763173114554,0.4786,3181.3,3180.4,0.4985]
["bitfinex","ETHUSD",1763173114892,0.49339837,3181.3,3180.6,5.54314724]
["bitfinex","ETHUSD",1763173115057,0.4786,3181.2,3181.0,5.54314724]
["bitfinex","ETHUSD",1763173115466,0.4786,3181.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763173115950,0.9771,3181.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763173116669,0.9771,3181.2,3180.4,1.08276472]
["bitfinex","ETHUSD",1763173116881,0.4786,3181.1,3180.3,5.54314724]
["bitfinex","ETHUSD",1763173117196,0.97201303,3181.3,3180.8,1.1337408]
["bitfinex","ETHUSD",1763173117560,0.6938,3180.9,3180.2,5.54314724]
["bitfinex","ETHUSD",1763173117760,0.6938,3180.9,3180.7,1.1337408]
["bitfinex","ETHUSD",1763173117761,0.4985,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763173117980,0.4985,3180.8,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173118380,0.9771,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763173118890,0.4985,3180.8,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173119475,0.1953,3180.9,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173120084,0.4786,3181.1,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173120286,0.4786,3181.1,3180.7,2.247484]
["bitfinex","ETHUSD",1763173120968,0.6938,3180.8,3180.7,2.247484]
["bitfinex","ETHUSD",1763173121493,1.1724,3180.8,3180.7,1.1337408]
["bitfinex","ETHUSD",1763173121791,1.1724,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763173121992,0.4786,3180.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763173122196,0.4985,3180.5,3180.0,0.9451364]
["bitfinex","ETHUSD",1763173122398,0.1953,3180.8,3180.0,1.5392448]
["bitfinex","ETHUSD",1763173122571,0.1953,3180.8,3180.4,1.5392448]
["bitfinex","ETHUSD",1763173122895,0.6739,3180.8,3180.5,0.03144159]
["bitfinex","ETHUSD",1763173123062,0.6739,3180.8,3180.4,1.5392448]
["bitfinex","ETHUSD",1763173123402,0.4786,3180.7,3180.4,1.5392448]
["bitfinex","ETHUSD",1763173123559,0.4786,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763173123560,0.4985,3180.5,3180.2,0.405504]
["bitfinex","ETHUSD",1763173123894,0.4786,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763173124097,0.4786,3180.7,3180.3,0.03144357]
["bitfinex","ETHUSD",1763173124305,0.4786,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763173125102,0.4786,3180.7,3180.2,1.1137432]
["bitfinex","ETHUSD",1763173126209,0.4786,3180.7,3180.4,5.54314724]
["bitfinex","ETHUSD",1763173126407,0.1953,3180.8,3180.5,1.5392448]
["bitfinex","ETHUSD",1763173126786,0.6739,3180.8,3180.5,1.5392448]
["bitfinex","ETHUSD",1763173127191,0.4985,3180.6,3180.5,1.5392448]
["bitfinex","ETHUSD",1763173127923,0.4985,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763173128125,0.9771,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763173128493,0.49344853,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763173128494,0.97204853,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763173129589,0.97204853,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173129590,0.49344853,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173129818,0.49344853,3181.0,3180.9,1.8014296]
["bitfinex","ETHUSD",1763173130124,1.47054853,3181.0,3180.9,1.8014296]
["bitfinex","ETHUSD",1763173130299,1.47054853,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173130500,0.9771,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173130700,0.1953,3181.1,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173131303,0.49340886,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763173131627,0.49340886,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173131628,0.97200886,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173131935,0.49340886,3181.2,3181.0,0.405504]
["bitfinex","ETHUSD",1763173132295,0.4786,3181.5,3181.0,0.405504]
["bitfinex","ETHUSD",1763173132598,0.4786,3181.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763173132927,0.4286,3181.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763173133116,0.002,3181.8,3181.3,2.13410992]
["bitfinex","ETHUSD",1763173134138,0.4985,3181.4,3181.0,1.1337408]
["bitfinex","ETHUSD",1763173134352,0.002,3181.8,3181.0,1.1337408]
["bitfinex","ETHUSD",1763173134509,0.002,3181.8,3181.1,0.03143566]
["bitfinex","ETHUSD",1763173134707,0.002,3181.8,3181.0,1.1337408]
["bitfinex","ETHUSD",1763173135022,0.4786,3181.7,3181.0,1.1337408]
["bitfinex","ETHUSD",1763173135743,0.4786,3181.7,3181.0,1.5392448]
["bitfinex","ETHUSD",1763173135744,0.4985,3181.1,3181.0,1.5392448]
["bitfinex","ETHUSD",1763173136947,0.4786,3181.4,3181.0,2.247484]
["bitfinex","ETHUSD",1763173138338,0.4806,3181.8,3181.4,1.1337408]
["bitfinex","ETHUSD",1763173138727,0.4985,3181.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763173138924,0.4985,3181.5,3181.0,0.7082392]
["bitfinex","ETHUSD",1763173139243,0.4786,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763173139446,0.4985,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173139853,0.9771,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173140530,0.4985,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173140733,0.9771,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763173140933,0.9771,3181.2,3181.0,1.84198]
["bitfinex","ETHUSD",1763173141146,0.9771,3181.1,3181.0,2.247484]
["bitfinex","ETHUSD",1763173141351,0.9771,3181.1,3180.6,1.1337408]
["bitfinex","ETHUSD",1763173141514,0.4786,3181.0,3180.5,5.54414724]
["bitfinex","ETHUSD",1763173141857,0.6938,3180.6,3180.5,7.08339204]
["bitfinex","ETHUSD",1763173142060,1.1724,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763173144226,1.1724,3180.6,3179.3,0.94544915]
["bitfinex","ETHUSD",1763173144561,0.5837,3179.4,3178.9,5.54314724]
["bitfinex","ETHUSD",1763173144761,0.5837,3179.4,3179.0,1.68805552]
["bitfinex","ETHUSD",1763173144928,0.4668,3179.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763173145127,0.4813,3179.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763173145620,0.4813,3179.1,3178.5,5.54314724]
["bitfinex","ETHUSD",1763173145621,0.9481,3179.1,3178.5,5.54314724]
["bitfinex","ETHUSD",1763173145826,0.4813,3178.6,3178.5,6.09746196]
["bitfinex","ETHUSD",1763173146257,0.9481,3178.6,3178.5,6.67688804]
["bitfinex","ETHUSD",1763173146458,0.9481,3178.6,3178.1,5.54314724]
["bitfinex","ETHUSD",1763173146675,0.1024,3179.4,3178.1,5.54314724]
["bitfinex","ETHUSD",1763173146676,0.4813,3178.3,3178.1,5.54314724]
["bitfinex","ETHUSD",1763173146830,0.4813,3178.2,3178.1,6.67688804]
["bitfinex","ETHUSD",1763173147032,0.4668,3178.4,3178.2,1.1337408]
["bitfinex","ETHUSD",1763173147553,0.4813,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763173147970,0.9481,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763173148430,0.9481,3178.3,3178.1,5.54314724]
["bitfinex","ETHUSD",1763173148779,0.4668,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173149239,0.9481,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173154750,0.9481,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1763173154956,0.4514,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173155394,0.9448,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173163386,1.4386977,3178.4,3177.0,5.51512736]
["bitfinex","ETHUSD",1763173163584,0.4934,3178.3,3177.1,2.72453354]
["bitfinex","ETHUSD",1763173163784,0.4934,3178.3,3177.2,0.03147425]
["bitfinex","ETHUSD",1763173163988,0.4934,3178.3,3177.1,2.72589237]
["bitfinex","ETHUSD",1763173164190,0.4934,3178.3,3177.2,0.03147425]
["bitfinex","ETHUSD",1763173164391,0.4934,3178.3,3177.1,2.72589237]
["bitfinex","ETHUSD",1763173165013,0.4514,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763173165209,0.4514,3177.2,3177.0,5.10962336]
["bitfinex","ETHUSD",1763173165210,0.4514,3177.2,3177.0,0.94617673]
["bitfinex","ETHUSD",1763173165384,1.1441,3177.2,3177.0,0.94617673]
["bitfinex","ETHUSD",1763173165584,0.6507,3177.2,3176.9,0.03147722]
["bitfinex","ETHUSD",1763173165984,0.1993,3177.4,3176.9,0.03147722]
["bitfinex","ETHUSD",1763173166412,0.6927,3177.4,3176.9,0.03147722]
["bitfinex","ETHUSD",1763173166912,0.1993,3178.0,3177.3,0.101]
["bitfinex","ETHUSD",1763173167213,0.4514,3177.4,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173169219,0.4934,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173169435,0.4934,3177.9,3177.3,0.03147326]
["bitfinex","ETHUSD",1763173169601,0.4934,3177.9,3177.2,1.75817722]
["bitfinex","ETHUSD",1763173170208,0.4934,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173170542,0.4514,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173171238,0.4934,3177.6,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173172792,0.4514,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173173189,0.9448,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173174597,0.49399829,3177.5,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173174801,0.4589,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173175399,0.49399829,3177.5,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173175996,0.49399829,3177.5,3177.2,1.75817722]
["bitfinex","ETHUSD",1763173177227,0.49399829,3177.5,3177.3,0.43697726]
["bitfinex","ETHUSD",1763173177395,0.49399829,3177.5,3177.4,0.506504]
["bitfinex","ETHUSD",1763173177601,0.49399829,3177.5,3177.4,1.10150229]
["bitfinex","ETHUSD",1763173178924,0.49399829,3177.5,3177.4,1.00050229]
["bitfinex","ETHUSD",1763173179119,0.49399829,3177.5,3177.4,0.88337195]
["bitfinex","ETHUSD",1763173179900,0.6778,3178.3,3177.5,0.405504]
["bitfinex","ETHUSD",1763173180101,0.49392504,3178.1,3177.6,1.1337408]
["bitfinex","ETHUSD",1763173180317,0.49392504,3178.1,3177.7,0.405504]
["bitfinex","ETHUSD",1763173181238,0.4589,3177.8,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173181542,0.4589,3177.7,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173181940,0.4837,3177.6,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173182138,0.4837,3177.6,3177.1,5.11062336]
["bitfinex","ETHUSD",1763173182139,0.4589,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1763173182302,0.49392504,3178.1,3177.2,1.2347408]
["bitfinex","ETHUSD",1763173182503,0.4837,3177.8,3177.3,0.405504]
["bitfinex","ETHUSD",1763173182727,0.4837,3177.8,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173182929,0.4589,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173183337,0.9426,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173184742,0.4589,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173184948,0.4837,3177.6,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173185551,0.4837,3178.0,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173185751,0.29516621,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173185954,0.4837,3178.0,3177.3,0.03147326]
["bitfinex","ETHUSD",1763173186155,0.4837,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763173186905,0.4837,3177.9,3175.6,3.14900513]
["bitfinex","ETHUSD",1763173186906,1.1337408,3177.7,3175.4,0.001]
["bitfinex","ETHUSD",1763173187056,4.17417612,3176.8,3175.5,4.17417612]
["bitfinex","ETHUSD",1763173187236,0.4589,3176.1,3175.5,4.17417612]
["bitfinex","ETHUSD",1763173187558,0.4589,3176.1,3175.8,1.1337408]
["bitfinex","ETHUSD",1763173187755,0.9426,3176.1,3175.8,1.1337408]
["bitfinex","ETHUSD",1763173188823,0.9426,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763173189230,0.6778,3176.9,3176.0,0.104]
["bitfinex","ETHUSD",1763173189426,0.1941,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763173189648,0.1941,3177.2,3176.4,1.5392448]
["bitfinex","ETHUSD",1763173189848,0.1941,3177.2,3176.5,0.03148118]
["bitfinex","ETHUSD",1763173190122,0.1941,3177.2,3176.4,1.5392448]
["bitfinex","ETHUSD",1763173190123,0.4837,3177.1,3176.4,1.1337408]
["bitfinex","ETHUSD",1763173190349,0.4837,3177.1,3175.7,0.104]
["bitfinex","ETHUSD",1763173190350,0.4589,3176.5,3176.0,1.1347408]
["bitfinex","ETHUSD",1763173190523,0.97778846,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173190524,0.4589,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173190724,0.9426,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173190926,0.4589,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173192128,0.4837,3176.9,3176.1,1.5392448]
["bitfinex","ETHUSD",1763173192326,0.4837,3176.9,3176.1,1.5922448]
["bitfinex","ETHUSD",1763173194566,0.4837,3176.9,3176.0,0.001]
["bitfinex","ETHUSD",1763173194567,0.4589,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763173194864,0.4589,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173195037,0.4837,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173195241,0.49408846,3177.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173195550,0.4837,3177.0,3176.0,1.1347408]
["bitfinex","ETHUSD",1763173195941,0.4837,3177.0,3176.1,0.48998915]
["bitfinex","ETHUSD",1763173196158,0.4837,3176.9,3176.4,1.1337408]
["bitfinex","ETHUSD",1763173196349,0.4589,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173196674,0.4589,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173199650,0.9426,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173200052,0.4837,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763173200773,0.49415282,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173200975,0.49415282,3176.5,3176.0,1.1347408]
["bitfinex","ETHUSD",1763173201175,0.97785282,3176.5,3176.0,1.1347408]
["bitfinex","ETHUSD",1763173201576,0.4837,3176.4,3176.0,1.1347408]
["bitfinex","ETHUSD",1763173202143,0.4837,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173202144,0.4589,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173202482,0.9426,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173204356,0.49415282,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173204563,0.49415282,3176.5,3176.1,0.053]
["bitfinex","ETHUSD",1763173204892,0.99255282,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173205251,0.4984,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173205633,0.49415282,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173205747,0.99255282,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173207555,0.49415282,3176.5,3176.1,0.053]
["bitfinex","ETHUSD",1763173208446,0.4984,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173208649,0.4692,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763173209886,0.4984,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173210297,0.4692,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173210789,0.9442,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173210949,1.43840806,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173212153,0.49420806,3176.1,3176.0,0.104]
["bitfinex","ETHUSD",1763173212499,0.49420806,3176.1,3176.0,0.509504]
["bitfinex","ETHUSD",1763173213573,0.49420806,3176.1,3176.0,0.406504]
["bitfinex","ETHUSD",1763173214007,0.49420806,3176.1,3176.0,0.509504]
["bitfinex","ETHUSD",1763173214376,0.49420806,3176.1,3176.0,0.67382848]
["bitfinex","ETHUSD",1763173215378,0.49420806,3176.1,3176.0,0.406504]
["bitfinex","ETHUSD",1763173215573,0.49420806,3176.1,3176.0,0.509504]
["bitfinex","ETHUSD",1763173217321,0.49420806,3176.1,3176.0,0.612504]
["bitfinex","ETHUSD",1763173217785,0.002,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763173217982,0.49611818,3176.8,3176.7,0.508504]
["bitfinex","ETHUSD",1763173218213,0.49611818,3176.8,3176.7,0.67272848]
["bitfinex","ETHUSD",1763173218419,0.49611818,3176.8,3176.7,0.77572848]
["bitfinex","ETHUSD",1763173219090,0.002,3176.8,3176.7,7.46499475]
["bitfinex","ETHUSD",1763173220915,0.002,3176.8,3176.7,7.93999475]
["bitfinex","ETHUSD",1763173223904,0.002,3176.8,3176.7,7.46499475]
["bitfinex","ETHUSD",1763173224108,0.002,3176.8,3176.7,7.59114766]
["bitfinex","ETHUSD",1763173224283,0.002,3176.8,3176.7,7.48814766]
["bitfinex","ETHUSD",1763173224622,0.002,3176.8,3176.7,7.36199475]
["bitfinex","ETHUSD",1763173225333,0.002,3177.2,3176.8,1.5392448]
["bitfinex","ETHUSD",1763173225482,0.002,3177.2,3177.1,7.19777027]
["bitfinex","ETHUSD",1763173225981,0.002,3177.2,3177.1,7.30077027]
["bitfinex","ETHUSD",1763173227016,0.002,3177.5,3177.2,1.5392448]
["bitfinex","ETHUSD",1763173227218,0.002,3177.5,3177.4,0.508504]
["bitfinex","ETHUSD",1763173227920,0.002,3177.5,3177.4,0.611504]
["bitfinex","ETHUSD",1763173228300,0.49403111,3177.8,3177.4,0.611504]
["bitfinex","ETHUSD",1763173228510,0.49403111,3177.8,3177.7,7.19777027]
["bitfinex","ETHUSD",1763173228740,0.49403111,3177.8,3177.7,7.30077027]
["bitfinex","ETHUSD",1763173229029,0.49403111,3177.8,3177.7,8.0308473]
["bitfinex","ETHUSD",1763173229600,0.002,3178.3,3177.8,1.5392448]
["bitfinex","ETHUSD",1763173229910,0.002,3178.3,3178.2,7.24777027]
["bitfinex","ETHUSD",1763173230130,0.002,3178.3,3178.2,7.14477027]
["bitfinex","ETHUSD",1763173230312,0.002,3178.3,3178.2,7.9122473]
["bitfinex","ETHUSD",1763173230929,0.002,3178.3,3178.2,8.0152473]
["bitfinex","ETHUSD",1763173232428,0.002,3178.7,3178.3,1.5392448]
["bitfinex","ETHUSD",1763173232608,0.68049264,3179.9,3178.7,1.5392448]
["bitfinex","ETHUSD",1763173232807,0.68049264,3179.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763173233449,0.4632,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763173233814,0.9339,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763173234326,0.4632,3179.8,3179.7,1.5392448]
["bitfinex","ETHUSD",1763173234703,0.9339,3179.8,3178.9,1.1337408]
["bitfinex","ETHUSD",1763173234902,0.16143926,3179.7,3178.9,1.1337408]
["bitfinex","ETHUSD",1763173235207,0.4707,3179.8,3179.3,1.1337408]
["bitfinex","ETHUSD",1763173235413,0.68049264,3179.9,3179.3,1.1337408]
["bitfinex","ETHUSD",1763173235916,0.68049264,3179.9,3179.2,5.55552547]
["bitfinex","ETHUSD",1763173235917,0.4918,3179.4,3178.9,1.1337408]
["bitfinex","ETHUSD",1763173236122,0.4707,3179.8,3178.8,5.55552547]
["bitfinex","ETHUSD",1763173236341,0.4707,3179.7,3178.9,1.1337408]
["bitfinex","ETHUSD",1763173236714,0.4707,3179.7,3179.0,0.405504]
["bitfinex","ETHUSD",1763173237137,0.4707,3179.7,3179.1,0.1967]
["bitfinex","ETHUSD",1763173237317,0.4707,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763173237922,0.4918,3179.5,3178.9,1.1337408]
["bitfinex","ETHUSD",1763173238162,0.4707,3179.8,3178.5,0.405504]
["bitfinex","ETHUSD",1763173238163,0.3291,3179.4,3178.5,0.405504]
["bitfinex","ETHUSD",1763173238321,0.4707,3179.7,3178.5,1.5392448]
["bitfinex","ETHUSD",1763173238529,0.4707,3179.8,3178.9,0.405504]
["bitfinex","ETHUSD",1763173239054,0.68519264,3179.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763173239357,0.68519264,3179.9,3179.2,5.55552547]
["bitfinex","ETHUSD",1763173239555,0.68519264,3179.9,3179.8,0.901904]
["bitfinex","ETHUSD",1763173239556,0.49379264,3179.9,3179.8,0.901904]
["bitfinex","ETHUSD",1763173239861,0.68519264,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763173240029,0.1914,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763173240357,0.4707,3180.3,3179.9,0.405504]
["bitfinex","ETHUSD",1763173240525,0.96424535,3180.7,3179.9,0.405504]
["bitfinex","ETHUSD",1763173240913,0.4707,3180.4,3179.8,0.405504]
["bitfinex","ETHUSD",1763173241413,0.002,3180.3,3179.8,0.405504]
["bitfinex","ETHUSD",1763173241613,0.002,3180.3,3179.8,1.11498103]
["bitfinex","ETHUSD",1763173241808,0.002,3180.3,3180.1,1.5392448]
["bitfinex","ETHUSD",1763173242711,0.002,3180.3,3180.1,1.6701448]
["bitfinex","ETHUSD",1763173242928,0.002,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763173244536,0.9645,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763173246253,0.9645,3180.3,3179.3,0.001]
["bitfinex","ETHUSD",1763173246430,0.6832,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173246823,1.1539,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173247022,0.1914,3179.7,3179.3,1.5402448]
["bitfinex","ETHUSD",1763173247452,0.4918,3179.4,3179.3,1.5402448]
["bitfinex","ETHUSD",1763173247664,0.4918,3179.4,3179.3,1.1347408]
["bitfinex","ETHUSD",1763173247870,0.9625,3179.4,3179.3,1.1347408]
["bitfinex","ETHUSD",1763173248029,0.4918,3179.4,3179.3,1.1347408]
["bitfinex","ETHUSD",1763173248564,0.4918,3179.4,3179.3,1.5402448]
["bitfinex","ETHUSD",1763173249236,0.9625,3179.4,3179.3,1.5402448]
["bitfinex","ETHUSD",1763173249570,0.9625,3179.4,3179.3,0.406504]
["bitfinex","ETHUSD",1763173254885,0.9625,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173259362,1.45627712,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173260565,1.75057924,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173260788,1.92563716,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763173262072,1.92563716,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763173262073,2.60357628,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763173262271,0.3244,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763173262695,0.7951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763173263063,1.08929495,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763173264460,0.7951,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763173267299,0.6538,3178.7,3176.8,5.55552547]
["bitfinex","ETHUSD",1763173267672,0.6538,3178.7,3176.9,0.405504]
["bitfinex","ETHUSD",1763173267673,0.4599,3178.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763173267876,0.4599,3178.6,3176.4,5.68642547]
["bitfinex","ETHUSD",1763173268081,0.3595,3176.9,3176.4,6.25506802]
["bitfinex","ETHUSD",1763173268414,0.3595,3176.9,3176.4,5.68642547]
["bitfinex","ETHUSD",1763173268608,0.3595,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763173268902,0.8194,3176.9,3176.1,1.2646408]
["bitfinex","ETHUSD",1763173269067,0.8194,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763173269267,0.8194,3176.9,3176.1,1.2646408]
["bitfinex","ETHUSD",1763173269668,0.1808,3178.0,3176.8,0.4886]
["bitfinex","ETHUSD",1763173269917,0.4599,3177.9,3177.1,0.405504]
["bitfinex","ETHUSD",1763173270392,0.4734,3177.2,3176.9,0.405504]
["bitfinex","ETHUSD",1763173270706,0.4734,3177.2,3176.1,0.85894663]
["bitfinex","ETHUSD",1763173270707,0.95395742,3177.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763173270881,0.4509,3177.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763173271293,0.4509,3177.8,3176.3,1.1337408]
["bitfinex","ETHUSD",1763173271605,0.4509,3177.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763173272215,0.4509,3177.8,3176.3,1.1337408]
["bitfinex","ETHUSD",1763173272704,0.4509,3177.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763173273017,0.4734,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173273172,0.4509,3177.8,3176.1,0.1309]
["bitfinex","ETHUSD",1763173273378,0.1999,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763173273782,0.4509,3176.8,3176.2,0.405504]
["bitfinex","ETHUSD",1763173274528,0.4509,3176.8,3176.0,0.001]
["bitfinex","ETHUSD",1763173276979,0.4509,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763173277376,0.4734,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173277816,0.9243,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173280645,1.41853164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173286410,0.49423164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173286605,0.96763164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173287000,1.41853164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173290241,0.49423164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173290820,0.96763164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173291116,1.41853164,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173293436,2.22955566,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173293633,3.20004957,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173294251,4.33379037,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173295549,4.7751429,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763173295750,4.7751429,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173295751,1.1337408,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173296055,7.45819699,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173296350,7.58144998,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763173296513,1.57509333,3176.0,3175.4,0.001]
["bitfinex","ETHUSD",1763173296718,0.6634,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173296951,2.98043493,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173297315,2.5390824,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173298155,2.98043493,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173298322,4.11417573,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173301265,9.230791,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173301424,1.4215824,3175.8,3175.4,0.001]
["bitfinex","ETHUSD",1763173301753,0.97049391,3175.8,3175.7,0.4985]
["bitfinex","ETHUSD",1763173301931,0.29362547,3175.8,3175.7,0.4985]
["bitfinex","ETHUSD",1763173302661,1.22372547,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173302954,0.97128145,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173303168,0.29362547,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173303731,0.29362547,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763173303955,0.29362547,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173304261,0.29362547,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763173304423,0.48560654,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763173304618,0.29362547,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173305759,0.49442927,3176.1,3175.7,0.9565]
["bitfinex","ETHUSD",1763173305963,0.29422437,3176.0,3175.8,0.4975]
["bitfinex","ETHUSD",1763173306327,0.29422437,3176.0,3175.9,0.4975]
["bitfinex","ETHUSD",1763173306730,0.29422437,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763173307257,0.74832437,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763173307455,0.476,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763173307623,0.49442927,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763173307833,0.49442927,3176.1,3175.8,0.405504]
["bitfinex","ETHUSD",1763173308030,0.49442927,3176.1,3176.0,0.903004]
["bitfinex","ETHUSD",1763173308843,0.49442927,3176.1,3176.0,1.361004]
["bitfinex","ETHUSD",1763173309245,0.49442927,3176.1,3176.0,2.00876593]
["bitfinex","ETHUSD",1763173309440,0.49442927,3176.1,3176.0,1.361004]
["bitfinex","ETHUSD",1763173310574,0.48742927,3176.1,3176.0,1.361004]
["bitfinex","ETHUSD",1763173310750,0.6349,3178.0,3176.1,0.405504]
["bitfinex","ETHUSD",1763173310933,0.49408306,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763173311137,0.49408306,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763173311348,0.4541,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763173311663,0.49407703,3177.1,3176.9,0.405504]
["bitfinex","ETHUSD",1763173311867,0.4541,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763173312078,0.4541,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763173312079,0.49408247,3177.6,3177.1,0.405504]
["bitfinex","ETHUSD",1763173312243,0.49408247,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763173312639,0.49408247,3177.6,3176.5,0.51166153]
["bitfinex","ETHUSD",1763173312640,0.4541,3177.5,3176.6,0.405504]
["bitfinex","ETHUSD",1763173313345,0.4541,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763173313556,0.29384196,3177.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763173313939,0.4541,3177.3,3176.3,0.458]
["bitfinex","ETHUSD",1763173314140,0.6771564,3177.5,3176.3,0.458]
["bitfinex","ETHUSD",1763173314468,0.29384811,3177.4,3176.3,0.458]
["bitfinex","ETHUSD",1763173314841,0.4541,3177.4,3176.3,0.458]
["bitfinex","ETHUSD",1763173315974,0.4541,3177.4,3176.5,0.405504]
["bitfinex","ETHUSD",1763173316472,0.4541,3177.4,3176.6,0.405504]
["bitfinex","ETHUSD",1763173317262,0.4541,3177.4,3176.2,0.405504]
["bitfinex","ETHUSD",1763173317571,0.4541,3177.4,3176.1,0.1271]
["bitfinex","ETHUSD",1763173317774,0.2937175,3177.3,3176.0,0.001]
["bitfinex","ETHUSD",1763173317976,0.2937175,3177.3,3176.1,0.1271]
["bitfinex","ETHUSD",1763173318160,0.7478175,3177.3,3176.2,0.863504]
["bitfinex","ETHUSD",1763173318381,0.67691213,3177.5,3176.2,0.863504]
["bitfinex","ETHUSD",1763173318590,0.4541,3177.4,3176.3,0.458]
["bitfinex","ETHUSD",1763173319097,0.4541,3177.4,3176.2,0.405504]
["bitfinex","ETHUSD",1763173319485,0.4541,3177.4,3176.4,0.405504]
["bitfinex","ETHUSD",1763173320063,0.4541,3177.4,3176.5,0.405504]
["bitfinex","ETHUSD",1763173320263,0.4541,3177.4,3176.7,0.405504]
["bitfinex","ETHUSD",1763173320895,0.49408247,3177.6,3176.7,0.405504]
["bitfinex","ETHUSD",1763173321098,0.4541,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763173321283,0.49408247,3177.6,3176.7,0.405504]
["bitfinex","ETHUSD",1763173321491,0.4541,3177.5,3176.7,0.405504]
["bitfinex","ETHUSD",1763173322174,0.4541,3177.5,3176.3,0.405504]
["bitfinex","ETHUSD",1763173322580,0.4541,3177.5,3176.1,0.5851]
["bitfinex","ETHUSD",1763173322901,0.002,3177.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763173323099,0.002,3177.9,3176.9,0.405504]
["bitfinex","ETHUSD",1763173323100,0.4541,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763173323290,0.002,3177.9,3177.1,0.405504]
["bitfinex","ETHUSD",1763173323291,0.49409351,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763173323468,0.002,3177.9,3177.3,0.405504]
["bitfinex","ETHUSD",1763173323775,0.002,3177.9,3177.8,0.4975]
["bitfinex","ETHUSD",1763173323979,0.002,3177.9,3177.8,0.903004]
["bitfinex","ETHUSD",1763173324175,0.49601042,3177.9,3177.8,0.903004]
["bitfinex","ETHUSD",1763173324667,0.49601042,3177.9,3177.8,1.400404]
["bitfinex","ETHUSD",1763173324889,0.49601042,3177.9,3177.8,6.51701927]
["bitfinex","ETHUSD",1763173325200,0.49601042,3177.9,3177.8,7.1687212]
["bitfinex","ETHUSD",1763173325497,0.002,3177.9,3177.8,7.1687212]
["bitfinex","ETHUSD",1763173328109,0.002,3177.9,3177.8,8.302462]
["bitfinex","ETHUSD",1763173329212,0.002,3177.9,3177.2,0.6264]
["bitfinex","ETHUSD",1763173329412,0.002,3177.9,3177.8,0.4666]
["bitfinex","ETHUSD",1763173330094,0.002,3177.9,3177.8,0.872104]
["bitfinex","ETHUSD",1763173333207,0.002,3177.9,3177.8,1.324404]
["bitfinex","ETHUSD",1763173333417,0.002,3177.9,3177.8,2.01789319]
["bitfinex","ETHUSD",1763173333804,0.002,3177.9,3177.8,2.51176585]
["bitfinex","ETHUSD",1763173334407,0.002,3177.9,3177.8,1.36597666]
["bitfinex","ETHUSD",1763173335134,0.002,3177.9,3177.8,1.81827666]
["bitfinex","ETHUSD",1763173336734,0.002,3177.9,3177.8,1.84974497]
["bitfinex","ETHUSD",1763173338211,0.002,3177.9,3177.8,1.81827666]
["bitfinex","ETHUSD",1763173338414,0.002,3177.9,3177.8,1.84974497]
["bitfinex","ETHUSD",1763173338616,0.002,3177.9,3177.8,3.79349587]
["bitfinex","ETHUSD",1763173338821,0.002,3177.9,3177.8,3.76202756]
["bitfinex","ETHUSD",1763173342863,0.002,3177.9,3177.8,8.50401976]
["bitfinex","ETHUSD",1763173343223,0.002,3177.9,3177.8,2.49971746]
["bitfinex","ETHUSD",1763173343556,0.002,3177.9,3177.8,1.62761346]
["bitfinex","ETHUSD",1763173343853,0.002,3177.9,3177.8,2.03311746]
["bitfinex","ETHUSD",1763173344940,0.002,3177.9,3177.8,2.49221746]
["bitfinex","ETHUSD",1763173346762,0.4791,3177.9,3177.8,0.89937666]
["bitfinex","ETHUSD",1763173347858,0.002,3177.9,3177.8,2.94451746]
["bitfinex","ETHUSD",1763173348059,0.002,3177.9,3177.8,3.27043752]
["bitfinex","ETHUSD",1763173348246,0.002,3177.9,3177.8,3.23896921]
["bitfinex","ETHUSD",1763173349669,0.49583092,3177.9,3177.8,3.23896921]
["bitfinex","ETHUSD",1763173350562,0.002,3177.9,3177.8,3.23896921]
["bitfinex","ETHUSD",1763173350749,0.002,3177.9,3177.8,3.27043752]
["bitfinex","ETHUSD",1763173350960,0.002,3177.9,3177.8,3.23896921]
["bitfinex","ETHUSD",1763173351133,0.002,3177.9,3177.8,3.27043752]
["bitfinex","ETHUSD",1763173352136,0.002,3178.3,3177.9,0.405504]
["bitfinex","ETHUSD",1763173352352,0.002,3178.3,3178.2,7.6736471]
["bitfinex","ETHUSD",1763173352550,0.002,3178.3,3178.2,8.1259471]
["bitfinex","ETHUSD",1763173354536,0.002,3178.3,3178.2,7.6736471]
["bitfinex","ETHUSD",1763173354762,0.002,3178.3,3178.2,7.2681431]
["bitfinex","ETHUSD",1763173354961,0.002,3178.3,3178.2,8.17931009]
["bitfinex","ETHUSD",1763173355267,0.002,3178.3,3178.2,8.00611409]
["bitfinex","ETHUSD",1763173355472,0.002,3178.3,3178.2,8.48591409]
["bitfinex","ETHUSD",1763173356868,0.002,3178.3,3178.2,8.00611409]
["bitfinex","ETHUSD",1763173357675,0.002,3178.3,3178.2,8.48591409]
["bitfinex","ETHUSD",1763173358178,0.002,3178.3,3178.2,8.00611409]
["bitfinex","ETHUSD",1763173358579,0.002,3178.3,3178.2,8.48591409]
["bitfinex","ETHUSD",1763173359074,0.002,3178.3,3178.2,8.68541409]
["bitfinex","ETHUSD",1763173359979,0.002,3178.6,3178.3,1.5392448]
["bitfinex","ETHUSD",1763173360166,0.002,3178.6,3178.5,0.889004]
["bitfinex","ETHUSD",1763173360679,0.002,3178.6,3178.5,1.368804]
["bitfinex","ETHUSD",1763173361055,0.002,3178.6,3178.5,1.86253949]
["bitfinex","ETHUSD",1763173361262,0.002,3178.6,3178.5,2.99628029]
["bitfinex","ETHUSD",1763173364101,0.002,3178.6,3178.5,1.62747629]
["bitfinex","ETHUSD",1763173364463,0.002,3178.6,3178.5,2.51648029]
["bitfinex","ETHUSD",1763173364667,0.002,3178.6,3178.5,2.85498246]
["bitfinex","ETHUSD",1763173365987,0.002,3178.6,3178.5,2.03298029]
["bitfinex","ETHUSD",1763173365988,0.4816,3178.6,3178.5,2.03298029]
["bitfinex","ETHUSD",1763173366159,0.002,3178.6,3178.5,2.03298029]
["bitfinex","ETHUSD",1763173366867,0.4816,3178.6,3178.5,2.03298029]
["bitfinex","ETHUSD",1763173367081,0.4816,3178.6,3178.5,0.89923949]
["bitfinex","ETHUSD",1763173367578,0.002,3178.6,3178.5,0.89923949]
["bitfinex","ETHUSD",1763173367967,0.002,3178.6,3178.5,0.49373549]
["bitfinex","ETHUSD",1763173367968,0.9463,3178.6,3178.5,0.49373549]
["bitfinex","ETHUSD",1763173368165,0.9463,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1763173368380,0.4647,3178.5,3178.2,0.405504]
["bitfinex","ETHUSD",1763173369094,0.4647,3178.5,3178.1,0.6642]
["bitfinex","ETHUSD",1763173369095,0.4796,3178.3,3178.1,0.6642]
["bitfinex","ETHUSD",1763173369394,0.3069,3178.2,3178.1,1.069704]
["bitfinex","ETHUSD",1763173370160,0.002,3178.6,3178.2,0.405504]
["bitfinex","ETHUSD",1763173370360,0.4667,3178.6,3178.2,1.5392448]
["bitfinex","ETHUSD",1763173370581,0.4796,3178.3,3178.2,1.5392448]
["bitfinex","ETHUSD",1763173372392,0.002,3178.6,3178.2,3.40138951]
["bitfinex","ETHUSD",1763173372576,0.002,3178.6,3178.5,7.5747471]
["bitfinex","ETHUSD",1763173374755,0.002,3178.6,3178.5,7.70083758]
["bitfinex","ETHUSD",1763173375979,0.002,3178.6,3178.5,7.21733758]
["bitfinex","ETHUSD",1763173376390,0.002,3178.6,3178.5,7.93907134]
["bitfinex","ETHUSD",1763173377694,0.002,3178.6,3178.5,8.90237134]
["bitfinex","ETHUSD",1763173377988,0.002,3178.6,3178.5,8.42257134]
["bitfinex","ETHUSD",1763173380306,0.002,3178.6,3178.5,8.90237134]
["bitfinex","ETHUSD",1763173381607,0.002,3178.6,3178.5,8.42257134]
["bitfinex","ETHUSD",1763173383310,0.002,3178.6,3178.5,7.93907134]
["bitfinex","ETHUSD",1763173384917,0.9428,3178.6,3178.5,7.93907134]
["bitfinex","ETHUSD",1763173385098,0.002,3178.6,3178.5,7.93907134]
["bitfinex","ETHUSD",1763173385303,0.002,3178.6,3178.5,8.40177134]
["bitfinex","ETHUSD",1763173386116,0.002,3178.6,3178.5,8.89057134]
["bitfinex","ETHUSD",1763173386526,0.002,3178.6,3178.5,8.40177134]
["bitfinex","ETHUSD",1763173390631,0.002,3178.6,3178.5,8.86897134]
["bitfinex","ETHUSD",1763173397080,0.002,3178.7,3178.6,1.5392448]
["bitfinex","ETHUSD",1763173397237,0.002,3178.7,3178.6,3.36437376]
["bitfinex","ETHUSD",1763173398258,0.002,3178.7,3178.6,3.4904257]
["bitfinex","ETHUSD",1763173399271,0.002,3179.0,3178.6,3.4904257]
["bitfinex","ETHUSD",1763173399568,0.002,3179.0,3178.9,7.5628471]
["bitfinex","ETHUSD",1763173399755,0.002,3179.0,3178.9,8.28458086]
["bitfinex","ETHUSD",1763173399963,0.002,3179.0,3178.9,8.8778328]
["bitfinex","ETHUSD",1763173400256,0.4861,3179.0,3178.9,7.9390328]
["bitfinex","ETHUSD",1763173400467,0.9668,3179.0,3178.9,7.5335288]
["bitfinex","ETHUSD",1763173400791,0.9668,3179.0,3178.9,6.81179504]
["bitfinex","ETHUSD",1763173401071,0.4861,3179.0,3178.9,7.21729904]
["bitfinex","ETHUSD",1763173401277,0.9668,3179.0,3178.9,7.21729904]
["bitfinex","ETHUSD",1763173401473,0.9668,3179.0,3178.9,6.08355824]
["bitfinex","ETHUSD",1763173402063,0.9668,3179.0,3178.9,7.21729904]
["bitfinex","ETHUSD",1763173403168,0.4861,3179.0,3178.9,7.93902894]
["bitfinex","ETHUSD",1763173403544,0.002,3179.0,3178.9,8.41062894]
["bitfinex","ETHUSD",1763173403978,0.002,3179.0,3178.9,8.87782894]
["bitfinex","ETHUSD",1763173404566,0.002,3179.0,3178.9,8.41062894]
["bitfinex","ETHUSD",1763173404968,0.002,3179.0,3178.9,13.51402937]
["bitfinex","ETHUSD",1763173405166,0.4861,3179.0,3178.9,13.04242937]
["bitfinex","ETHUSD",1763173405370,0.4861,3179.0,3178.9,7.49042707]
["bitfinex","ETHUSD",1763173405710,0.002,3179.3,3178.9,7.96202707]
["bitfinex","ETHUSD",1763173405999,0.03911252,3179.9,3179.8,6.64264523]
["bitfinex","ETHUSD",1763173406143,0.4807,3181.2,3180.0,0.405504]
["bitfinex","ETHUSD",1763173406343,0.4807,3181.2,3181.1,6.64264523]
["bitfinex","ETHUSD",1763173406793,0.9648,3181.2,3181.1,6.64264523]
["bitfinex","ETHUSD",1763173407149,0.9648,3181.2,3181.1,7.12334523]
["bitfinex","ETHUSD",1763173408675,0.9648,3181.2,3181.1,0.886204]
["bitfinex","ETHUSD",1763173410783,1.45828861,3181.2,3181.1,0.886204]
["bitfinex","ETHUSD",1763173411088,1.35828861,3181.2,3181.1,5.98960443]
["bitfinex","ETHUSD",1763173411454,1.35828861,3181.2,3181.1,6.58856487]
["bitfinex","ETHUSD",1763173411750,1.35828861,3181.2,3181.1,7.72230567]
["bitfinex","ETHUSD",1763173412181,0.87758861,3181.2,3181.1,7.72230567]
["bitfinex","ETHUSD",1763173412480,0.49348861,3181.2,3181.1,7.72230567]
["bitfinex","ETHUSD",1763173412678,0.1944,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763173412854,0.6751,3181.5,3181.2,1.17773457]
["bitfinex","ETHUSD",1763173413851,0.4606,3181.3,3181.2,1.17773457]
["bitfinex","ETHUSD",1763173414383,0.1944,3181.5,3181.2,1.17773457]
["bitfinex","ETHUSD",1763173414583,0.4606,3181.3,3181.2,1.17773457]
["bitfinex","ETHUSD",1763173415873,0.6871,3181.5,3181.2,1.17773457]
["bitfinex","ETHUSD",1763173416057,0.6871,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173416467,1.1477,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763173416853,1.1477,3181.5,3181.4,1.35038737]
["bitfinex","ETHUSD",1763173418948,0.002,3181.6,3181.4,1.35038737]
["bitfinex","ETHUSD",1763173419355,0.002,3181.6,3181.4,0.405504]
["bitfinex","ETHUSD",1763173419568,0.002,3181.6,3181.5,0.900204]
["bitfinex","ETHUSD",1763173419800,0.002,3181.6,3181.5,1.14729225]
["bitfinex","ETHUSD",1763173419976,0.4626,3181.6,3181.5,1.14729225]
["bitfinex","ETHUSD",1763173420553,0.4626,3181.6,3181.5,0.52784785]
["bitfinex","ETHUSD",1763173420753,1.38085437,3181.6,3179.9,5.10340043]
["bitfinex","ETHUSD",1763173420986,0.2224,3180.3,3179.7,0.94522872]
["bitfinex","ETHUSD",1763173421192,2.60708569,3181.6,3179.7,0.94522872]
["bitfinex","ETHUSD",1763173421193,0.4927,3181.5,3180.5,5.10340043]
["bitfinex","ETHUSD",1763173421484,0.4927,3181.5,3180.9,5.10340043]
["bitfinex","ETHUSD",1763173421872,0.4927,3181.5,3181.0,0.405504]
["bitfinex","ETHUSD",1763173422055,0.002,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763173422253,0.4947,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763173422487,0.9553,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763173422990,0.4626,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763173423386,0.002,3181.6,3181.5,0.95639444]
["bitfinex","ETHUSD",1763173425689,0.4626,3181.6,3181.5,0.95639444]
["bitfinex","ETHUSD",1763173425874,0.9553,3181.6,3181.4,5.10340043]
["bitfinex","ETHUSD",1763173426081,0.002,3181.6,3181.4,6.23714123]
["bitfinex","ETHUSD",1763173426263,0.4947,3181.6,3181.4,6.23714123]
["bitfinex","ETHUSD",1763173426464,0.4606,3181.5,3181.4,6.64264523]
["bitfinex","ETHUSD",1763173426863,0.9533,3181.5,3181.4,6.64264523]
["bitfinex","ETHUSD",1763173427358,0.9533,3181.5,3181.0,5.10340043]
["bitfinex","ETHUSD",1763173427557,0.4068,3180.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763173427961,0.8995,3180.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763173428172,0.8995,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763173428371,0.8995,3180.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763173428683,0.8995,3180.9,3180.8,1.5392448]
["bitfinex","ETHUSD",1763173428867,0.8995,3180.9,3180.8,1.1337408]
["bitfinex","ETHUSD",1763173429064,0.8995,3180.9,3179.9,0.1823]
["bitfinex","ETHUSD",1763173429264,0.9533,3180.8,3180.5,1.1337408]
["bitfinex","ETHUSD",1763173429468,0.9533,3180.8,3180.6,0.405504]
["bitfinex","ETHUSD",1763173429660,0.4927,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763173429866,0.9533,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763173431405,0.9533,3180.7,3180.5,1.1337408]
["bitfinex","ETHUSD",1763173431598,0.725,3180.6,3180.0,5.10340043]
["bitfinex","ETHUSD",1763173431799,0.4606,3180.1,3180.0,6.64264523]
["bitfinex","ETHUSD",1763173433070,0.9533,3180.1,3180.0,6.64264523]
["bitfinex","ETHUSD",1763173433500,0.9533,3180.1,3180.0,6.23714123]
["bitfinex","ETHUSD",1763173434218,0.9533,3180.1,3180.0,6.64264523]
["bitfinex","ETHUSD",1763173434835,0.8533,3180.1,3180.0,6.64264523]
["bitfinex","ETHUSD",1763173435121,0.8533,3180.1,3180.0,1.5392448]
["bitfinex","ETHUSD",1763173435479,0.49355739,3180.8,3180.1,1.5392448]
["bitfinex","ETHUSD",1763173435678,0.98625739,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763173436117,0.98625739,3180.8,3179.9,1.1347408]
["bitfinex","ETHUSD",1763173436118,0.4606,3180.5,3180.0,0.405504]
["bitfinex","ETHUSD",1763173436318,0.4927,3180.7,3180.0,0.405504]
["bitfinex","ETHUSD",1763173436519,0.4606,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763173437021,0.9533,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763173437346,0.9533,3180.1,3179.9,1.1347408]
["bitfinex","ETHUSD",1763173437488,0.1333,3180.0,3179.9,1.1347408]
["bitfinex","ETHUSD",1763173437679,0.1333,3180.0,3179.9,1.5402448]
["bitfinex","ETHUSD",1763173438096,0.626,3180.0,3179.9,1.5402448]
["bitfinex","ETHUSD",1763173438292,0.626,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763173439143,0.626,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173443656,1.11969527,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173443863,0.626,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173446442,1.11968028,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173447255,0.96968028,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173447457,1.42158028,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173449153,0.49368028,3180.0,3179.9,0.4706]
["bitfinex","ETHUSD",1763173449354,0.49368028,3180.0,3179.9,0.876104]
["bitfinex","ETHUSD",1763173450155,1.42938028,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763173450360,1.43138028,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763173450557,0.94758028,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763173451169,1.43358028,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763173451980,1.43358028,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173452279,1.33358028,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173452434,0.9399,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763173452876,0.9399,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763173453076,0.181,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173453567,0.6766,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173456037,1.17033605,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173461680,1.17033605,3179.6,3178.6,0.001]
["bitfinex","ETHUSD",1763173461681,1.1337408,3179.5,3178.6,0.001]
["bitfinex","ETHUSD",1763173461973,0.5881,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173462362,1.0741,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173466290,1.56797305,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173467755,1.08197305,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173468454,1.56797305,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173469167,1.08197305,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173469373,1.56797305,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173470769,1.0741,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763173471980,1.88726185,3178.7,3178.3,0.001]
["bitfinex","ETHUSD",1763173472159,0.4956,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173472672,0.9816,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173473374,1.47553909,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173474290,2.28870094,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173474584,4.09846004,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173474755,4.50830604,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173476798,1.5966408,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1763173476999,0.6760183,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173477163,3.56412095,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173477369,4.56631606,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173477569,10.93631606,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173484284,8.52651341,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173484480,7.85049511,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173484675,8.98423591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173484876,9.44713591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173485279,8.98423591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173485480,8.50593591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173485910,8.98423591,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173486579,0.4629,3178.6,3178.1,0.4749]
["bitfinex","ETHUSD",1763173486779,0.49405046,3178.2,3178.1,0.4749]
["bitfinex","ETHUSD",1763173487078,0.49405046,3178.2,3178.1,0.406504]
["bitfinex","ETHUSD",1763173487276,0.97235046,3178.2,3178.1,0.406504]
["bitfinex","ETHUSD",1763173490215,1.43525046,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173490595,1.62977685,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173490792,1.16687685,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173491313,1.62977685,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173492819,2.30799597,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173493023,3.94975021,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173493187,5.12304724,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173494489,3.99975021,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763173495024,0.05,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173495223,8.07560493,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173495534,9.96715234,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173495946,2.44680124,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173496235,1.15658282,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173496407,0.9412,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173496936,4.05060188,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173497120,4.54474039,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173498744,3.69679224,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173499044,4.18454494,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173499432,3.73511483,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173499748,4.58373758,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173500116,4.08959907,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173501342,3.24097632,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173502165,3.14898528,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173502334,2.29977632,3177.8,3177.7,0.4749]
["bitfinex","ETHUSD",1763173502651,1.81202362,3177.8,3177.7,0.880404]
["bitfinex","ETHUSD",1763173502811,0.67828282,3177.8,3177.7,1.336304]
["bitfinex","ETHUSD",1763173503151,1.04373535,3178.2,3177.7,1.336304]
["bitfinex","ETHUSD",1763173503152,0.67828282,3178.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763173503643,1.17236687,3178.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763173503812,1.50735117,3178.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763173504217,0.67828282,3178.0,3177.7,0.4569]
["bitfinex","ETHUSD",1763173504410,0.67828282,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763173504629,0.4567,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173505218,0.67828282,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763173505550,0.34903009,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1763173505739,0.67828282,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763173507252,0.4567,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173507457,1.13498282,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173507658,2.44399178,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173508359,1.59478282,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173508667,3.18190138,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173508831,1.81202362,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173509441,3.57773258,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173510588,3.62773258,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173510738,4.92405588,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173511275,3.22795373,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173511574,4.60766382,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173511874,4.5031408,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763173512071,10.00678581,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173512246,12.43746963,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173512569,15.10861682,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173512768,15.10861682,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1763173512769,1.1837408,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173513068,0.05,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173513269,1.1337408,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763173513435,0.67828282,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763173513642,0.18120236,3176.3,3176.0,0.4948]
["bitfinex","ETHUSD",1763173514058,0.18120236,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763173515678,0.18120236,3176.3,3176.2,0.4841]
["bitfinex","ETHUSD",1763173515879,0.67828282,3176.8,3176.2,0.4841]
["bitfinex","ETHUSD",1763173516086,0.67828282,3176.8,3176.7,0.4841]
["bitfinex","ETHUSD",1763173516248,0.67828282,3177.0,3176.7,0.4841]
["bitfinex","ETHUSD",1763173516451,0.67828282,3177.3,3176.8,0.405504]
["bitfinex","ETHUSD",1763173516650,0.28601287,3177.3,3177.2,0.6666]
["bitfinex","ETHUSD",1763173516881,0.67828282,3177.5,3177.2,0.6666]
["bitfinex","ETHUSD",1763173517085,0.67828282,3177.6,3177.2,0.6666]
["bitfinex","ETHUSD",1763173517288,0.49418479,3177.5,3177.2,0.6666]
["bitfinex","ETHUSD",1763173517779,0.49418479,3177.5,3177.4,0.4841]
["bitfinex","ETHUSD",1763173517984,0.49418479,3177.5,3177.4,1.383404]
["bitfinex","ETHUSD",1763173518285,0.67751125,3178.0,3177.5,0.405504]
["bitfinex","ETHUSD",1763173518457,0.18112521,3177.9,3177.5,0.899304]
["bitfinex","ETHUSD",1763173518657,0.67751125,3178.1,3177.5,0.899304]
["bitfinex","ETHUSD",1763173518856,0.1977,3178.2,3177.5,0.899304]
["bitfinex","ETHUSD",1763173519188,0.67951125,3178.3,3178.1,0.6666]
["bitfinex","ETHUSD",1763173519363,0.002,3178.3,3178.1,0.6666]
["bitfinex","ETHUSD",1763173520288,0.002,3178.3,3177.7,0.405504]
["bitfinex","ETHUSD",1763173520874,0.67559785,3178.2,3177.7,0.405504]
["bitfinex","ETHUSD",1763173521274,0.67559785,3178.2,3177.8,0.405504]
["bitfinex","ETHUSD",1763173521591,0.67559785,3178.2,3178.1,0.6666]
["bitfinex","ETHUSD",1763173522557,0.67559785,3178.2,3178.1,0.4841]
["bitfinex","ETHUSD",1763173523593,0.67759785,3178.2,3178.1,0.4841]
["bitfinex","ETHUSD",1763173524789,0.67759785,3178.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763173525831,0.466,3178.1,3177.6,0.406504]
["bitfinex","ETHUSD",1763173526334,0.22884027,3178.0,3177.6,0.4948]
["bitfinex","ETHUSD",1763173526806,0.67759785,3178.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763173528238,0.18352521,3178.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763173528534,0.002,3178.2,3178.1,0.6666]
["bitfinex","ETHUSD",1763173528992,2.0667408,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1763173529191,0.67778794,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763173529428,0.67778794,3178.0,3177.7,0.4938]
["bitfinex","ETHUSD",1763173529639,0.18115287,3177.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763173529809,0.002,3178.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763173529996,0.002,3178.2,3178.1,1.072104]
["bitfinex","ETHUSD",1763173530398,0.002,3178.2,3178.1,1.565904]
["bitfinex","ETHUSD",1763173532101,0.002,3178.2,3178.1,1.072104]
["bitfinex","ETHUSD",1763173534418,0.49603898,3178.2,3178.1,1.072104]
["bitfinex","ETHUSD",1763173538021,0.49603898,3178.2,3178.1,1.555404]
["bitfinex","ETHUSD",1763173539248,0.49603898,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763173539629,0.49603898,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173544856,1.1357408,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173545183,2.11780181,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763173545371,2.7970599,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763173545673,2.3460599,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173546371,1.2123191,3178.2,3178.1,1.544904]
["bitfinex","ETHUSD",1763173546574,1.81499889,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763173547381,1.81499889,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173549765,1.81499889,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173549766,0.68125809,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173549967,0.002,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173550699,0.18389989,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173550902,0.86315798,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173551091,0.18389989,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173551263,0.86315798,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173551466,0.18389989,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173551680,0.86315798,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173551879,0.86315798,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173552106,0.18389989,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173552307,0.86315798,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173552505,0.002,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173556796,0.002,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173558529,0.49601431,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173558688,0.94701431,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763173559506,0.49601431,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173559727,0.72744922,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173560629,0.23343491,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173562330,0.002,3178.2,3178.1,0.878204]
["bitfinex","ETHUSD",1763173562533,0.002,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173563746,0.4959913,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173567429,0.4959913,3178.2,3178.1,5.53237332]
["bitfinex","ETHUSD",1763173567851,0.4959913,3178.2,3178.1,1.361504]
["bitfinex","ETHUSD",1763173568038,0.4789913,3178.2,3178.1,2.33182826]
["bitfinex","ETHUSD",1763173568844,0.002,3178.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763173569059,0.002,3178.4,3178.3,5.54927332]
["bitfinex","ETHUSD",1763173573473,0.002,3178.4,3177.8,0.1834]
["bitfinex","ETHUSD",1763173573474,0.4948,3178.4,3177.8,4.82686932]
["bitfinex","ETHUSD",1763173573672,0.002,3178.4,3177.9,0.4726]
["bitfinex","ETHUSD",1763173573991,0.002,3178.4,3178.3,0.4975]
["bitfinex","ETHUSD",1763173574173,0.002,3178.4,3178.3,0.903004]
["bitfinex","ETHUSD",1763173574364,0.002,3178.4,3178.3,0.4975]
["bitfinex","ETHUSD",1763173575275,0.002,3178.4,3178.3,1.375604]
["bitfinex","ETHUSD",1763173575939,0.9137,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763173576143,0.0042,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763173577573,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763173577988,0.4622,3178.4,3178.0,0.406504]
["bitfinex","ETHUSD",1763173578290,0.0046,3178.1,3178.0,0.406504]
["bitfinex","ETHUSD",1763173578449,4.62666932,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173578650,5.38379009,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173578874,1.21292077,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173579084,0.75025384,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173581588,1.4286208,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173581887,0.75025384,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173582674,0.94991304,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173583864,0.49411304,3178.1,3178.0,0.904004]
["bitfinex","ETHUSD",1763173584083,0.95431304,3178.1,3178.0,0.406504]
["bitfinex","ETHUSD",1763173584271,1.56878104,3178.1,3178.0,0.406504]
["bitfinex","ETHUSD",1763173584796,1.56878104,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173589462,1.074668,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173589799,0.623468,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173589999,0.002,3178.4,3178.1,0.405504]
["bitfinex","ETHUSD",1763173590374,0.4602,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763173590701,0.002,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763173590900,0.002,3178.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763173591301,0.4602,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763173592091,0.002,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763173592774,0.002,3178.4,3178.3,0.903004]
["bitfinex","ETHUSD",1763173593178,0.002,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763173593379,0.4622,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763173595791,0.002,3178.4,3178.3,0.855804]
["bitfinex","ETHUSD",1763173596187,0.002,3178.4,3178.3,1.341804]
["bitfinex","ETHUSD",1763173599187,0.002,3178.4,3178.3,1.89048563]
["bitfinex","ETHUSD",1763173599387,0.49593412,3178.4,3178.3,1.341804]
["bitfinex","ETHUSD",1763173600205,0.49593412,3178.4,3178.3,1.83773812]
["bitfinex","ETHUSD",1763173610141,0.49593412,3178.4,3178.3,1.83873812]
["bitfinex","ETHUSD",1763173610955,0.49593412,3178.4,3178.3,0.49693412]
["bitfinex","ETHUSD",1763173611170,0.49593412,3178.4,3178.3,0.94723412]
["bitfinex","ETHUSD",1763173611369,0.49593412,3178.4,3178.3,1.35273812]
["bitfinex","ETHUSD",1763173612781,0.49593412,3178.4,3178.3,1.83873812]
["bitfinex","ETHUSD",1763173612972,0.49593412,3178.4,3178.3,1.35273812]
["bitfinex","ETHUSD",1763173613176,0.49593412,3178.4,3178.3,1.83873812]
["bitfinex","ETHUSD",1763173615083,0.95763412,3178.4,3178.3,0.90243812]
["bitfinex","ETHUSD",1763173615473,0.95763412,3178.4,3178.3,0.49693412]
["bitfinex","ETHUSD",1763173615675,1.40973412,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173620318,1.95279518,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173621293,3.08653598,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173621618,4.21474043,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763173622782,5.06136967,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763173623087,5.15711725,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173623300,7.53223679,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763173624195,2.00757091,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763173624396,5.37541725,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173624601,2.03531514,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173624783,3.72522973,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173626508,3.04645539,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173630129,1.23021459,3177.8,3177.7,0.899104]
["bitfinex","ETHUSD",1763173630353,0.49416251,3177.8,3177.7,1.353204]
["bitfinex","ETHUSD",1763173631743,0.49416251,3177.8,3177.7,2.4869448]
["bitfinex","ETHUSD",1763173631911,0.49416251,3177.8,3177.7,3.14077405]
["bitfinex","ETHUSD",1763173633031,0.49416251,3177.8,3177.7,0.899104]
["bitfinex","ETHUSD",1763173634646,0.97596251,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173635025,1.42646251,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173635234,1.42646251,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173638343,0.49416251,3177.8,3177.7,0.899104]
["bitfinex","ETHUSD",1763173638736,0.49416251,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173639242,0.97596251,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173639443,1.42646251,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173639647,1.58738876,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173642214,0.65508876,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173642417,0.97596251,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173642622,1.72072186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173643249,1.27022186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173643454,0.78842186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173644159,1.27022186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173644363,1.46528022,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173644560,0.78842186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173645253,1.27022186,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173646745,1.72072186,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173646956,1.72110008,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173647762,0.78880008,3177.8,3177.7,0.899104]
["bitfinex","ETHUSD",1763173648762,1.72110008,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173648966,2.70436461,3177.8,3177.7,0.406504]
["bitfinex","ETHUSD",1763173649373,3.83810541,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173649871,4.68473465,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173650247,3.83810541,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173651469,3.38760541,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173651654,3.83810541,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173653074,4.73473465,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173653259,6.42965098,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173653470,3.88810541,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173653667,5.58649047,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763173654012,4.4527408,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763173654143,6.24793025,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173654341,8.09766503,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173654551,0.05,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173654750,4.19314225,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173654955,12.54415437,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173655250,14.46269292,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173656381,13.33072625,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173659484,19.70072625,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173660185,19.65072625,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173660426,19.65272625,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173661152,20.07908404,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173662488,15.90357798,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173662877,11.72807192,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173664890,10.88061736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173666497,10.40751736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173666676,10.88061736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173666876,4.51061736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173667790,4.03751736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173668307,4.51061736,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173671398,5.35807192,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173672576,4.88497192,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173672977,4.02821736,3177.4,3177.3,0.4876]
["bitfinex","ETHUSD",1763173673210,1.47022262,3177.4,3177.3,1.355004]
["bitfinex","ETHUSD",1763173673504,1.47022262,3177.4,3177.3,0.893104]
["bitfinex","ETHUSD",1763173673812,0.79092218,3177.4,3177.3,0.893104]
["bitfinex","ETHUSD",1763173673971,0.79092218,3177.4,3177.3,1.355004]
["bitfinex","ETHUSD",1763173674171,1.47022262,3177.4,3177.3,1.355004]
["bitfinex","ETHUSD",1763173674377,1.46994835,3177.4,3177.3,1.355004]
["bitfinex","ETHUSD",1763173674571,0.79092218,3177.4,3177.3,1.355004]
["bitfinex","ETHUSD",1763173677485,0.79092218,3177.4,3177.3,0.893104]
["bitfinex","ETHUSD",1763173679120,0.79123312,3177.4,3177.3,0.893104]
["bitfinex","ETHUSD",1763173679343,0.5005,3178.9,3177.4,0.0694]
["bitfinex","ETHUSD",1763173679344,0.85136556,3178.4,3177.4,0.0694]
["bitfinex","ETHUSD",1763173679626,1.69838506,3179.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763173679785,1.69838506,3179.8,3178.3,1.1337408]
["bitfinex","ETHUSD",1763173679786,0.1833,3182.0,3179.3,0.405504]
["bitfinex","ETHUSD",1763173679990,0.1833,3182.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763173680199,0.1833,3182.5,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173680424,0.1833,3182.5,3181.1,0.405504]
["bitfinex","ETHUSD",1763173680631,0.4731,3182.7,3181.1,1.5392448]
["bitfinex","ETHUSD",1763173680803,0.6564,3183.0,3181.3,0.405504]
["bitfinex","ETHUSD",1763173681188,0.4731,3182.9,3181.2,0.405504]
["bitfinex","ETHUSD",1763173681933,1.1337408,3182.7,3181.2,0.405504]
["bitfinex","ETHUSD",1763173682110,1.1337408,3182.7,3180.6,1.5392448]
["bitfinex","ETHUSD",1763173682111,0.62504265,3182.6,3180.6,1.5392448]
["bitfinex","ETHUSD",1763173682305,1.09814265,3182.6,3180.6,1.5392448]
["bitfinex","ETHUSD",1763173682511,0.4731,3182.5,3180.6,1.5392448]
["bitfinex","ETHUSD",1763173683138,0.4731,3182.5,3179.5,0.405504]
["bitfinex","ETHUSD",1763173683431,0.4731,3182.5,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173684833,5.11668572,3182.4,3180.3,1.5392448]
["bitfinex","ETHUSD",1763173685335,0.4915,3182.4,3180.7,1.5392448]
["bitfinex","ETHUSD",1763173689234,1.1337408,3182.3,3180.3,5.52218972]
["bitfinex","ETHUSD",1763173689533,1.1337408,3182.3,3180.5,0.405504]
["bitfinex","ETHUSD",1763173689725,0.4915,3182.2,3180.5,0.405504]
["bitfinex","ETHUSD",1763173691802,0.41890843,3182.2,3180.7,0.405504]
["bitfinex","ETHUSD",1763173692218,1.1337408,3181.9,3180.6,0.0726]
["bitfinex","ETHUSD",1763173692705,0.181,3181.8,3180.6,0.0726]
["bitfinex","ETHUSD",1763173693126,0.181,3181.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763173693836,0.4883,3181.7,3180.7,0.405504]
["bitfinex","ETHUSD",1763173696752,0.181,3181.8,3180.9,0.405504]
["bitfinex","ETHUSD",1763173697317,0.181,3181.8,3180.9,0.0726]
["bitfinex","ETHUSD",1763173697522,0.6693,3181.8,3180.9,0.0726]
["bitfinex","ETHUSD",1763173697767,0.6693,3181.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763173697920,0.6693,3181.8,3180.7,0.478104]
["bitfinex","ETHUSD",1763173698338,1.1337408,3182.3,3181.7,0.0726]
["bitfinex","ETHUSD",1763173698538,6.37,3182.2,3181.2,0.405504]
["bitfinex","ETHUSD",1763173698971,6.37,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763173699322,6.37,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763173699523,0.002,3182.4,3182.2,0.405504]
["bitfinex","ETHUSD",1763173700035,0.002,3182.4,3181.2,0.405504]
["bitfinex","ETHUSD",1763173700348,0.002,3182.4,3181.8,0.405504]
["bitfinex","ETHUSD",1763173700525,0.002,3182.4,3181.5,0.405504]
["bitfinex","ETHUSD",1763173701061,0.002,3182.4,3182.3,0.478104]
["bitfinex","ETHUSD",1763173702361,0.9665,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173703034,0.002,3182.4,3182.3,0.478104]
["bitfinex","ETHUSD",1763173704425,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173704870,0.9665,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173705731,0.4782,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173706935,0.002,3182.4,3182.3,0.478104]
["bitfinex","ETHUSD",1763173710670,0.49535417,3182.4,3182.3,0.478104]
["bitfinex","ETHUSD",1763173713672,0.96435417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173714675,0.49535417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173715965,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173716365,0.96435417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173716873,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173717075,0.49535417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173717246,0.96435417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173718179,0.49535417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173719780,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173720899,0.49535417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173721590,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173723283,0.49535417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173723846,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173725390,0.96435417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173726683,0.49535417,3182.4,3182.3,0.551304]
["bitfinex","ETHUSD",1763173728056,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173728260,0.49535417,3182.4,3182.3,0.551304]
["bitfinex","ETHUSD",1763173730891,0.49535417,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173731500,0.96435417,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173731875,1.46065417,3182.4,3182.1,0.001]
["bitfinex","ETHUSD",1763173732071,0.469,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173732489,0.9653,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173738129,1.17930367,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173740505,1.85838525,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173741424,14.90243668,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173746437,8.89312605,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173746637,9.34632605,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173748439,13.82372709,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173748636,12.97488132,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173749365,13.51522159,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763173749865,1.8044408,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1763173750042,6.43499309,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173750236,6.91499309,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173751265,6.06802238,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173752465,2.74602238,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173752667,1.51333089,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173752868,7.72652216,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763173753168,1.1337408,3182.0,3181.7,0.0739]
["bitfinex","ETHUSD",1763173753660,6.37,3182.1,3181.7,0.0739]
["bitfinex","ETHUSD",1763173754467,0.002,3182.4,3181.8,0.405504]
["bitfinex","ETHUSD",1763173754860,0.002,3182.4,3181.7,0.001]
["bitfinex","ETHUSD",1763173755235,1.6157408,3182.4,3181.7,0.001]
["bitfinex","ETHUSD",1763173755461,0.71560514,3182.3,3181.7,0.001]
["bitfinex","ETHUSD",1763173756177,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763173756349,0.002,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173756850,0.002,3182.4,3182.3,0.551304]
["bitfinex","ETHUSD",1763173758274,0.002,3182.4,3182.3,0.478404]
["bitfinex","ETHUSD",1763173758997,0.002,3182.4,3182.3,0.551304]
["bitfinex","ETHUSD",1763173759154,0.002,3182.8,3182.3,0.551304]
["bitfinex","ETHUSD",1763173759477,0.002,3182.8,3182.7,0.478404]
["bitfinex","ETHUSD",1763173759840,0.49525167,3182.8,3182.7,0.551304]
["bitfinex","ETHUSD",1763173761277,0.49525167,3182.8,3182.7,0.478404]
["bitfinex","ETHUSD",1763173766050,1.44725167,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1763173766277,0.16352517,3182.7,3182.0,0.001]
["bitfinex","ETHUSD",1763173766447,0.16352517,3182.7,3182.0,0.0739]
["bitfinex","ETHUSD",1763173766646,0.49525167,3182.8,3182.1,0.405504]
["bitfinex","ETHUSD",1763173768272,0.97525167,3182.8,3182.1,0.405504]
["bitfinex","ETHUSD",1763173768474,0.97525167,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1763173769077,0.49525167,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1763173769279,0.49525167,3182.8,3182.1,0.0729]
["bitfinex","ETHUSD",1763173769506,0.49525167,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763173769670,0.49525167,3182.8,3182.1,0.0729]
["bitfinex","ETHUSD",1763173770000,0.49525167,3182.8,3182.7,0.0729]
["bitfinex","ETHUSD",1763173770504,0.49525167,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763173770701,0.49525167,3182.8,3182.2,0.0729]
["bitfinex","ETHUSD",1763173770702,0.96725167,3182.8,3182.0,0.406504]
["bitfinex","ETHUSD",1763173770903,0.96725167,3182.8,3182.0,0.479404]
["bitfinex","ETHUSD",1763173772184,0.49525167,3182.8,3182.7,0.0729]
["bitfinex","ETHUSD",1763173772379,0.49525167,3182.8,3182.7,0.478404]
["bitfinex","ETHUSD",1763173776802,0.97585167,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763173777304,1.43065167,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763173777804,1.43065167,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1763173777805,1.43065167,3182.8,3182.1,0.405504]
["bitfinex","ETHUSD",1763173778378,0.4806,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763173778577,0.4806,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763173779097,0.49336047,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763173779985,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173784015,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173784216,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173784904,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173785723,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173787514,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173788149,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173789414,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173789724,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173790589,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173790897,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173791487,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173794644,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173795130,0.97396047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173795835,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173798295,0.49336047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173798296,1.42876047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173798701,0.97396047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173799337,0.49336047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173799569,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173800154,0.49336047,3182.1,3182.0,0.552304]
["bitfinex","ETHUSD",1763173801055,0.49336047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173801963,1.42876047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173802141,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173802840,0.49336047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173804551,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173804716,0.96286047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173805961,0.49336047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173806254,0.49336047,3182.1,3182.0,0.479404]
["bitfinex","ETHUSD",1763173807587,0.96286047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173807876,1.41296047,3182.1,3182.0,0.406504]
["bitfinex","ETHUSD",1763173808193,1.41296047,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763173808351,1.41296047,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763173808352,3.51980626,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763173808556,0.4695,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173808738,1.1071,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173810482,0.4695,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173810772,0.96676047,3182.1,3181.7,0.001]
["bitfinex","ETHUSD",1763173810947,0.4734,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1763173811147,0.49336047,3182.1,3181.7,0.406504]
["bitfinex","ETHUSD",1763173811552,0.4734,3182.0,3181.7,0.406504]
["bitfinex","ETHUSD",1763173812141,0.49336047,3182.1,3181.7,0.406504]
["bitfinex","ETHUSD",1763173812575,0.468,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173812782,0.6575,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173812981,1.1309,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173813477,0.6575,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173813854,1.1309,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763173816487,1.1309,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1763173816488,0.468,3181.6,3181.4,0.001]
["bitfinex","ETHUSD",1763173816795,1.6017408,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1763173816959,5.10044474,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173817348,0.9414,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173817695,1.61416726,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173817878,0.9414,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173824381,0.468,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173824901,0.9414,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173825603,2.0751408,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763173825832,5.29278554,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173825987,6.29006409,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173826193,6.76346409,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173827091,2.60441935,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173827325,2.62452646,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173827537,0.96150711,3181.1,3181.0,0.94641638]
["bitfinex","ETHUSD",1763173827737,1.43490711,3181.1,3181.0,0.94641638]
["bitfinex","ETHUSD",1763173828588,1.43490711,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173832339,2.56864791,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173832550,3.24141718,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173832914,2.10767638,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173833121,1.43490711,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173833753,0.49350711,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173834646,0.49350711,3181.1,3181.0,0.0799]
["bitfinex","ETHUSD",1763173835524,0.49350711,3181.1,3181.0,0.890908]
["bitfinex","ETHUSD",1763173835849,0.49350711,3181.1,3181.0,0.969808]
["bitfinex","ETHUSD",1763173836155,0.49350711,3181.1,3181.0,0.890908]
["bitfinex","ETHUSD",1763173836736,0.98740711,3181.1,3181.0,0.812008]
["bitfinex","ETHUSD",1763173837259,0.49350711,3181.1,3181.0,0.812008]
["bitfinex","ETHUSD",1763173837837,0.98740711,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173838156,0.49350711,3181.1,3181.0,0.0799]
["bitfinex","ETHUSD",1763173838354,0.49350711,3181.1,3181.0,0.485404]
["bitfinex","ETHUSD",1763173839060,0.49350711,3181.1,3181.0,0.564304]
["bitfinex","ETHUSD",1763173839933,0.49250711,3181.1,3181.0,0.564304]
["bitfinex","ETHUSD",1763173840134,0.002,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763173840334,0.002,3181.4,3181.3,7.08667308]
["bitfinex","ETHUSD",1763173840789,0.002,3181.4,3181.3,1.5392448]
["bitfinex","ETHUSD",1763173841333,0.002,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763173841544,0.002,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173841751,0.002,3181.4,3181.0,0.406504]
["bitfinex","ETHUSD",1763173841948,0.002,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173843261,0.002,3181.4,3181.0,0.43794065]
["bitfinex","ETHUSD",1763173843569,0.002,3181.4,3181.0,0.406504]
["bitfinex","ETHUSD",1763173843768,0.002,3181.4,3181.0,0.43794065]
["bitfinex","ETHUSD",1763173844988,0.002,3181.4,3181.0,0.406504]
["bitfinex","ETHUSD",1763173845795,0.468,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173846309,0.4939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173846458,0.002,3181.4,3181.0,0.03243665]
["bitfinex","ETHUSD",1763173846657,0.002,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173847594,0.468,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173848881,0.4939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173849399,0.9599,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173849993,0.4939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173850191,0.468,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173850664,0.96150813,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173851093,0.466,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1763173851299,0.4939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173852300,0.9599,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173855716,0.96150813,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763173855916,0.4939,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763173856583,0.4939,3181.1,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173857274,0.9599,3181.1,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173858079,0.4939,3181.1,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173858290,0.96150813,3181.4,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173858491,0.96150813,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763173858702,0.49550813,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763173858910,0.96150813,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763173859415,0.49550813,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763173859925,0.49550813,3181.4,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173859926,0.49550813,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763173860088,0.49550813,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763173860885,0.49550813,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763173860886,0.4939,3181.0,3180.7,0.405504]
["bitfinex","ETHUSD",1763173861353,0.4939,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763173861500,0.4939,3180.8,3180.6,0.12605194]
["bitfinex","ETHUSD",1763173861698,0.1982,3180.9,3179.2,0.001]
["bitfinex","ETHUSD",1763173861699,0.9599,3180.7,3179.2,0.001]
["bitfinex","ETHUSD",1763173861903,0.9599,3180.7,3179.9,0.12607737]
["bitfinex","ETHUSD",1763173862785,0.1982,3180.9,3180.0,0.43695054]
["bitfinex","ETHUSD",1763173863184,0.49353399,3181.0,3180.0,0.405504]
["bitfinex","ETHUSD",1763173863426,0.49353399,3181.0,3180.2,1.5392448]
["bitfinex","ETHUSD",1763173863627,0.49353399,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763173866622,0.49353399,3181.0,3180.1,5.54742828]
["bitfinex","ETHUSD",1763173866808,0.49353399,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1763173867541,0.49353399,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763173867925,0.49353399,3181.0,3180.2,0.405504]
["bitfinex","ETHUSD",1763173868143,0.49353399,3181.0,3180.2,1.5392448]
["bitfinex","ETHUSD",1763173870233,0.49353399,3181.0,3180.4,0.405504]
["bitfinex","ETHUSD",1763173871013,0.49353399,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1763173871215,0.49353399,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763173871553,0.49353399,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1763173871850,0.49353399,3181.0,3180.8,0.405504]
["bitfinex","ETHUSD",1763173872219,0.49353399,3181.0,3180.3,0.405504]
["bitfinex","ETHUSD",1763173872415,0.49353399,3181.0,3180.9,0.89903799]
["bitfinex","ETHUSD",1763173875243,0.002,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1763173875442,0.456,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1763173875623,0.456,3181.1,3179.7,5.54742828]
["bitfinex","ETHUSD",1763173875624,0.9295,3181.1,3179.7,5.54742828]
["bitfinex","ETHUSD",1763173875823,0.4735,3181.0,3180.6,0.456]
["bitfinex","ETHUSD",1763173876063,0.9275,3181.0,3180.6,0.456]
["bitfinex","ETHUSD",1763173876278,0.4735,3181.0,3180.7,0.405504]
["bitfinex","ETHUSD",1763173876626,0.4735,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763173877127,0.9275,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763173879354,0.9275,3180.8,3180.6,0.456]
["bitfinex","ETHUSD",1763173879528,0.9275,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763173880429,0.9275,3180.7,3179.6,0.001]
["bitfinex","ETHUSD",1763173880629,0.4735,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763173880824,0.4735,3180.1,3179.8,0.456]
["bitfinex","ETHUSD",1763173881061,0.9275,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763173882943,0.9275,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763173884479,0.454,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763173884861,0.454,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1763173885184,0.4735,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763173885981,0.9275,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763173888685,1.4211899,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763173888859,0.9275,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763173889466,0.9275,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763173889676,0.659,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763173889986,0.4735,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173890187,0.9275,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173892104,1.42133851,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173892302,1.58202236,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173896659,1.08818385,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173899201,1.5820332,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173900736,1.5840332,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173902380,1.1300332,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173902607,1.6112332,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763173904385,10.404974,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1763173904587,10.404974,3179.6,3176.8,0.001]
["bitfinex","ETHUSD",1763173904588,0.4898,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1763173905129,0.4898,3177.6,3177.5,0.005]
["bitfinex","ETHUSD",1763173906614,0.4898,3177.6,3177.5,0.01]
["bitfinex","ETHUSD",1763173906991,0.4898,3177.6,3177.5,0.415504]
["bitfinex","ETHUSD",1763173907395,0.4898,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763173907622,0.4898,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1763173907903,0.4904,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173908400,0.9716,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173909257,0.4904,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173909409,0.4898,3177.6,3177.3,0.011]
["bitfinex","ETHUSD",1763173909597,0.4898,3177.6,3177.5,0.410504]
["bitfinex","ETHUSD",1763173909799,0.4898,3177.6,3177.5,0.005]
["bitfinex","ETHUSD",1763173910443,0.4812,3178.5,3177.5,0.005]
["bitfinex","ETHUSD",1763173911004,0.4812,3178.5,3177.3,0.001]
["bitfinex","ETHUSD",1763173912036,0.6885,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173912239,1.1697,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173914039,1.40004408,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763173914844,1.40004408,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1763173914845,0.4904,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763173915029,0.4904,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763173915231,0.9716,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763173915542,0.4904,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763173915867,0.4904,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763173916321,0.9716,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763173916924,1.20261416,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763173917223,1.56218488,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1763173917224,0.4904,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763173917617,0.4812,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763173917940,0.4812,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1763173918523,0.4904,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763173918718,0.9716,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763173919606,0.5312,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763173920032,0.4812,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763173920633,0.4812,3177.3,3175.7,0.369524]
["bitfinex","ETHUSD",1763173920834,1.1337408,3177.2,3175.8,0.001]
["bitfinex","ETHUSD",1763173921066,1.1337408,3176.8,3175.8,0.001]
["bitfinex","ETHUSD",1763173921443,0.4812,3176.7,3175.8,0.001]
["bitfinex","ETHUSD",1763173921766,0.6885,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763173922238,1.1697,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763173922433,1.1697,3175.9,3174.5,1.0347408]
["bitfinex","ETHUSD",1763173922660,1.1697,3175.9,3174.6,0.405504]
["bitfinex","ETHUSD",1763173923159,5.10880084,3176.5,3174.9,0.405504]
["bitfinex","ETHUSD",1763173923160,0.1981,3176.3,3174.9,0.405504]
["bitfinex","ETHUSD",1763173923360,0.1981,3176.3,3175.1,0.405504]
["bitfinex","ETHUSD",1763173923532,0.1981,3176.3,3174.9,0.405504]
["bitfinex","ETHUSD",1763173925230,0.49432768,3176.7,3174.9,0.405504]
["bitfinex","ETHUSD",1763173925231,0.49432768,3176.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763173927339,0.98322768,3176.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763173928837,0.49432768,3176.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763173929037,0.49432768,3176.7,3175.2,1.1337408]
["bitfinex","ETHUSD",1763173929038,0.49432768,3176.7,3176.5,1.5392448]
["bitfinex","ETHUSD",1763173929578,0.49432768,3176.7,3176.6,6.64804564]
["bitfinex","ETHUSD",1763173930745,0.4632,3178.8,3176.7,1.5392448]
["bitfinex","ETHUSD",1763173931079,0.4632,3178.8,3177.6,1.5392448]
["bitfinex","ETHUSD",1763173931379,0.49404543,3178.3,3177.3,0.405504]
["bitfinex","ETHUSD",1763173931678,0.4632,3178.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763173931875,0.4632,3178.7,3177.4,1.5392448]
["bitfinex","ETHUSD",1763173932097,0.002,3178.9,3177.7,5.10880084]
["bitfinex","ETHUSD",1763173932304,0.4632,3178.8,3177.8,0.405504]
["bitfinex","ETHUSD",1763173933169,0.1983,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763173933347,0.002,3178.9,3178.3,0.405504]
["bitfinex","ETHUSD",1763173933701,0.002,3178.9,3177.9,0.405504]
["bitfinex","ETHUSD",1763173934186,0.002,3178.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763173934760,0.49388722,3178.7,3177.8,1.5392448]
["bitfinex","ETHUSD",1763173937468,0.49588722,3178.7,3177.8,1.5392448]
["bitfinex","ETHUSD",1763173938880,0.49588722,3178.7,3178.1,5.10880084]
["bitfinex","ETHUSD",1763173939429,0.49588722,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763173940121,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763173940618,0.002,3178.7,3178.2,0.008766]
["bitfinex","ETHUSD",1763173940924,0.002,3178.7,3178.1,5.10880084]
["bitfinex","ETHUSD",1763173941269,0.002,3178.7,3178.2,1.1337408]
["bitfinex","ETHUSD",1763173941871,0.002,3178.7,3177.6,0.49588722]
["bitfinex","ETHUSD",1763173941872,0.002,3178.7,3178.5,5.10880084]
["bitfinex","ETHUSD",1763173942316,0.4853,3178.6,3177.7,1.1337408]
["bitfinex","ETHUSD",1763173942525,0.002,3178.7,3178.0,5.10880084]
["bitfinex","ETHUSD",1763173942731,0.002,3178.7,3178.1,0.405504]
["bitfinex","ETHUSD",1763173943280,0.49388145,3178.6,3178.1,0.405504]
["bitfinex","ETHUSD",1763173947649,0.4632,3178.5,3177.7,1.1337408]
["bitfinex","ETHUSD",1763173948132,0.4632,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1763173948491,0.4632,3178.5,3177.5,0.405504]
["bitfinex","ETHUSD",1763173948835,0.4632,3178.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763173949034,0.4632,3178.5,3177.5,0.43697528]
["bitfinex","ETHUSD",1763173949234,0.49388145,3178.6,3177.5,0.43697528]
["bitfinex","ETHUSD",1763173949385,0.95708145,3178.6,3177.5,0.43697528]
["bitfinex","ETHUSD",1763173949586,0.95708145,3178.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763173949899,0.4632,3178.5,3177.5,0.405504]
["bitfinex","ETHUSD",1763173952090,0.49388145,3178.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763173952292,0.95708145,3178.6,3177.5,5.10880084]
["bitfinex","ETHUSD",1763173952538,0.95708145,3178.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763173952858,0.4632,3178.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763173955352,0.4632,3178.5,3177.4,0.406504]
["bitfinex","ETHUSD",1763173955515,0.4632,3178.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173957436,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173957823,0.1943,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763173958247,0.6865,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763173958958,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173959365,0.952,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173963028,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173963367,0.4922,3178.0,3177.4,0.001]
["bitfinex","ETHUSD",1763173963735,0.1943,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763173963937,0.4922,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763173965259,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173965672,0.952,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173967382,1.44611849,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173967695,0.952,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173970787,0.1943,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763173971272,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173972088,0.4922,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763173972879,0.4598,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173973272,0.002,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1763173973558,0.002,3178.2,3177.4,0.406504]
["bitfinex","ETHUSD",1763173974387,0.002,3178.2,3177.4,0.001]
["bitfinex","ETHUSD",1763173975966,0.4922,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763173978284,0.4922,3178.1,3177.4,0.03247227]
["bitfinex","ETHUSD",1763173978485,0.4922,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763173979495,0.6541,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173980403,1.1463,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763173981090,1.1463,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763173981290,0.4598,3177.1,3175.1,0.002]
["bitfinex","ETHUSD",1763173981620,0.6541,3176.8,3175.1,0.002]
["bitfinex","ETHUSD",1763173982114,0.5422,3176.7,3174.8,0.003]
["bitfinex","ETHUSD",1763173982413,0.5422,3176.7,3174.5,5.55933746]
["bitfinex","ETHUSD",1763173982579,1.22140014,3176.7,3174.5,5.55933746]
["bitfinex","ETHUSD",1763173982779,0.5422,3176.7,3174.6,1.5422448]
["bitfinex","ETHUSD",1763173983119,0.4922,3176.6,3174.6,1.1367408]
["bitfinex","ETHUSD",1763173983649,0.4922,3176.6,3174.7,0.003]
["bitfinex","ETHUSD",1763173987324,1.1337408,3176.5,3174.7,0.003]
["bitfinex","ETHUSD",1763173987525,0.62389408,3176.4,3174.7,0.003]
["bitfinex","ETHUSD",1763173988029,0.4613,3176.3,3174.7,0.003]
["bitfinex","ETHUSD",1763173989709,0.49434663,3176.0,3174.7,0.003]
["bitfinex","ETHUSD",1763173990229,0.655,3175.9,3174.7,0.003]
["bitfinex","ETHUSD",1763173990736,0.4866,3175.8,3174.7,0.003]
["bitfinex","ETHUSD",1763173990938,0.16259408,3176.4,3174.8,0.003]
["bitfinex","ETHUSD",1763173990939,0.4866,3176.3,3174.8,0.003]
["bitfinex","ETHUSD",1763173991236,1.1337408,3176.5,3174.8,0.003]
["bitfinex","ETHUSD",1763173991237,0.4866,3176.5,3175.0,1.5392448]
["bitfinex","ETHUSD",1763173991420,0.4866,3176.5,3175.4,0.405504]
["bitfinex","ETHUSD",1763173991609,0.4866,3176.5,3175.0,1.1337408]
["bitfinex","ETHUSD",1763173992134,0.4866,3176.5,3175.1,0.003]
["bitfinex","ETHUSD",1763173993033,0.4866,3176.5,3175.1,0.408504]
["bitfinex","ETHUSD",1763173993420,0.4866,3176.5,3175.2,0.003]
["bitfinex","ETHUSD",1763173993625,0.49430128,3176.2,3175.2,0.003]
["bitfinex","ETHUSD",1763173993836,0.49430128,3176.2,3175.4,0.405504]
["bitfinex","ETHUSD",1763173994004,0.49430128,3176.2,3176.1,0.003]
["bitfinex","ETHUSD",1763173994526,1.44200128,3176.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763173995175,1.44200128,3176.2,3175.1,0.408504]
["bitfinex","ETHUSD",1763173995679,0.95540128,3176.2,3175.2,0.003]
["bitfinex","ETHUSD",1763173996031,0.49430128,3176.2,3175.4,0.405504]
["bitfinex","ETHUSD",1763173996267,0.49430128,3176.2,3175.5,0.0314911]
["bitfinex","ETHUSD",1763173996452,0.49430128,3176.2,3176.1,0.003]
["bitfinex","ETHUSD",1763173996755,0.49430128,3176.2,3175.4,0.408504]
["bitfinex","ETHUSD",1763173997388,0.49430128,3176.2,3176.1,0.003]
["bitfinex","ETHUSD",1763173997692,0.49430128,3176.2,3176.1,0.006]
["bitfinex","ETHUSD",1763173997846,0.49430128,3176.2,3176.1,5.96684146]
["bitfinex","ETHUSD",1763173998054,0.49130128,3176.2,3176.1,7.10058226]
["bitfinex","ETHUSD",1763174000004,0.49130128,3176.2,3176.1,1.5422448]
["bitfinex","ETHUSD",1763174000466,0.49130128,3176.2,3176.1,7.09758226]
["bitfinex","ETHUSD",1763174002044,0.002,3176.7,3176.2,0.405504]
["bitfinex","ETHUSD",1763174002244,0.002,3176.7,3176.6,1.5392448]
["bitfinex","ETHUSD",1763174008191,0.002,3176.7,3176.6,1.57072499]
["bitfinex","ETHUSD",1763174008748,0.002,3177.1,3176.6,1.57072499]
["bitfinex","ETHUSD",1763174009050,0.002,3177.1,3177.0,7.09458226]
["bitfinex","ETHUSD",1763174013674,0.002,3177.1,3177.0,1.5392448]
["bitfinex","ETHUSD",1763174013875,0.002,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174014345,0.49601819,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174015774,0.97941819,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174015980,0.49601819,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174016138,0.49601819,3177.1,3176.7,1.1337408]
["bitfinex","ETHUSD",1763174016139,0.97941819,3177.1,3176.7,1.1337408]
["bitfinex","ETHUSD",1763174016343,0.4626,3177.0,3176.6,5.55533746]
["bitfinex","ETHUSD",1763174016563,0.4626,3177.0,3176.3,1.5392448]
["bitfinex","ETHUSD",1763174016739,0.4626,3177.0,3176.4,0.405504]
["bitfinex","ETHUSD",1763174016943,0.4626,3177.0,3176.4,5.51852361]
["bitfinex","ETHUSD",1763174017577,0.1816,3176.9,3176.4,5.51852361]
["bitfinex","ETHUSD",1763174017968,0.6442,3176.9,3176.4,5.51852361]
["bitfinex","ETHUSD",1763174018386,0.1816,3176.9,3176.4,5.51852361]
["bitfinex","ETHUSD",1763174018552,0.4626,3176.8,3176.3,1.1337408]
["bitfinex","ETHUSD",1763174018747,0.4626,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763174018966,0.4626,3176.8,3176.3,1.1337408]
["bitfinex","ETHUSD",1763174019364,0.4834,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174019560,0.4834,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174020006,0.946,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174020860,0.4626,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1763174021257,0.4834,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174021692,0.1816,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174021896,0.4626,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763174022087,0.95678441,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763174022604,0.4626,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1763174022761,0.49418441,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763174022967,0.4626,3176.7,3176.1,0.001]
["bitfinex","ETHUSD",1763174025996,0.49418441,3176.8,3176.1,0.001]
["bitfinex","ETHUSD",1763174026198,0.95678441,3176.8,3176.3,5.11301961]
["bitfinex","ETHUSD",1763174026397,0.95678441,3176.8,3176.1,1.5402448]
["bitfinex","ETHUSD",1763174026562,0.4626,3176.7,3176.1,1.5402448]
["bitfinex","ETHUSD",1763174027286,0.49418441,3176.8,3176.1,1.5402448]
["bitfinex","ETHUSD",1763174027488,0.49418441,3176.8,3176.4,5.11301961]
["bitfinex","ETHUSD",1763174027978,0.49418441,3176.8,3176.5,0.405504]
["bitfinex","ETHUSD",1763174028300,0.49418441,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763174028492,0.002,3177.1,3176.6,0.405504]
["bitfinex","ETHUSD",1763174028689,0.002,3177.1,3176.7,0.0314792]
["bitfinex","ETHUSD",1763174029003,0.002,3176.9,3176.7,0.0314792]
["bitfinex","ETHUSD",1763174029183,0.002,3176.9,3176.8,5.11301961]
["bitfinex","ETHUSD",1763174030211,0.002,3176.9,3176.8,6.65226441]
["bitfinex","ETHUSD",1763174031304,0.4959713,3176.9,3176.8,6.65226441]
["bitfinex","ETHUSD",1763174034027,0.002,3177.1,3176.9,1.5392448]
["bitfinex","ETHUSD",1763174034892,0.002,3177.1,3176.9,1.57072202]
["bitfinex","ETHUSD",1763174035326,0.002,3177.1,3176.9,1.5392448]
["bitfinex","ETHUSD",1763174035526,0.002,3177.1,3176.9,1.57072202]
["bitfinex","ETHUSD",1763174036227,0.002,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174040742,0.4854,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763174040926,0.948,3177.1,3176.8,5.11301961]
["bitfinex","ETHUSD",1763174041235,0.665,3176.9,3176.8,5.11301961]
["bitfinex","ETHUSD",1763174041412,0.665,3176.9,3176.4,5.11301961]
["bitfinex","ETHUSD",1763174041612,0.665,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174041613,0.4834,3176.2,3176.1,5.11401961]
["bitfinex","ETHUSD",1763174042039,0.946,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174043315,0.4626,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763174043635,0.4834,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174044136,0.9344,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174045305,0.1816,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174045506,0.4742,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174046229,0.9252,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174046624,0.451,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174046943,0.4742,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174047337,0.9252,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174047539,1.41938964,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174047842,0.96838964,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174049028,0.49418964,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174049232,0.49418964,3176.2,3176.1,0.406504]
["bitfinex","ETHUSD",1763174049844,1.41938964,3176.2,3176.1,0.406504]
["bitfinex","ETHUSD",1763174050218,0.9252,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174054746,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174054927,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174055128,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174055336,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174056145,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174057530,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174058323,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174059160,0.4699,3176.6,3176.1,0.03248515]
["bitfinex","ETHUSD",1763174059457,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174059620,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174059822,0.4699,3176.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174061569,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174062057,0.1836,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174062261,0.6535,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174062562,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174063043,0.9444,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174066365,0.1836,3176.9,3176.1,0.001]
["bitfinex","ETHUSD",1763174066587,0.4745,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174066966,0.9444,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763174070991,0.9444,3176.2,3176.1,4.17434569]
["bitfinex","ETHUSD",1763174073095,0.96408831,3176.8,3176.1,4.20583084]
["bitfinex","ETHUSD",1763174073261,0.49418831,3176.8,3176.7,4.17334569]
["bitfinex","ETHUSD",1763174073459,0.96868831,3176.8,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174073661,0.49418831,3176.8,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174073861,0.4843,3176.6,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174074276,0.9842,3176.6,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174077201,0.4843,3176.6,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174078004,0.6835,3176.9,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174078411,0.4843,3176.6,3176.5,4.17334569]
["bitfinex","ETHUSD",1763174079009,0.4843,3176.6,3176.4,4.02326951]
["bitfinex","ETHUSD",1763174079208,0.4843,3176.6,3176.5,0.03148118]
["bitfinex","ETHUSD",1763174081932,0.4843,3176.6,3176.4,4.02326951]
["bitfinex","ETHUSD",1763174082233,0.4843,3176.5,3176.4,4.02326951]
["bitfinex","ETHUSD",1763174083895,0.6835,3176.9,3176.4,4.02326951]
["bitfinex","ETHUSD",1763174084199,0.6835,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763174084934,0.1836,3176.9,3176.5,0.406504]
["bitfinex","ETHUSD",1763174085105,0.002,3176.9,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174085819,0.4843,3176.8,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174086123,0.002,3176.9,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174086323,0.4843,3176.8,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174086846,0.4843,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763174086847,0.9842,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763174086989,0.4843,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174087512,0.9842,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174092549,0.002,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763174092845,0.002,3176.9,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174093047,0.002,3176.9,3176.8,0.03147821]
["bitfinex","ETHUSD",1763174093359,0.002,3176.9,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174093568,0.4843,3176.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763174094214,0.002,3176.9,3176.6,0.405504]
["bitfinex","ETHUSD",1763174095125,0.4843,3176.7,3176.5,4.02426951]
["bitfinex","ETHUSD",1763174100955,0.4843,3176.6,3176.5,4.02426951]
["bitfinex","ETHUSD",1763174101515,0.9842,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174102052,0.002,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763174102351,0.002,3176.9,3176.7,4.02326951]
["bitfinex","ETHUSD",1763174102558,0.4843,3176.8,3176.5,1.1347408]
["bitfinex","ETHUSD",1763174102861,0.4843,3176.6,3176.5,1.1347408]
["bitfinex","ETHUSD",1763174103220,0.9842,3176.6,3176.5,1.1347408]
["bitfinex","ETHUSD",1763174103415,0.9842,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174104015,1.47835271,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174105260,0.97845271,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174105617,1.43865271,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174106355,0.97845271,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763174106554,0.49415271,3176.6,3176.5,1.1347408]
["bitfinex","ETHUSD",1763174106753,0.002,3176.9,3176.5,1.1347408]
["bitfinex","ETHUSD",1763174106754,0.002,3176.9,3176.6,0.405504]
["bitfinex","ETHUSD",1763174106928,0.002,3176.9,3176.8,5.56251431]
["bitfinex","ETHUSD",1763174108948,0.002,3177.4,3176.9,1.5392448]
["bitfinex","ETHUSD",1763174109126,0.002,3177.4,3177.3,1.5392448]
["bitfinex","ETHUSD",1763174112063,0.002,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763174112269,0.002,3177.6,3177.3,1.5392448]
["bitfinex","ETHUSD",1763174112270,0.002,3178.6,3177.6,1.5392448]
["bitfinex","ETHUSD",1763174112590,0.002,3178.6,3178.2,1.5392448]
["bitfinex","ETHUSD",1763174112879,0.002,3178.7,3178.6,5.56251431]
["bitfinex","ETHUSD",1763174113774,0.002,3178.9,3178.7,1.5392448]
["bitfinex","ETHUSD",1763174114582,0.002,3178.9,3178.8,0.5315619]
["bitfinex","ETHUSD",1763174114947,0.002,3178.9,3178.8,7.08698373]
["bitfinex","ETHUSD",1763174117758,0.4751,3178.9,3178.8,1.1337408]
["bitfinex","ETHUSD",1763174118045,0.6624,3178.9,3178.2,5.54773893]
["bitfinex","ETHUSD",1763174118275,0.6424,3178.9,3178.0,0.4751]
["bitfinex","ETHUSD",1763174118582,0.4531,3178.8,3177.8,5.54773893]
["bitfinex","ETHUSD",1763174118888,0.4531,3178.8,3176.8,0.001]
["bitfinex","ETHUSD",1763174118889,0.6604,3177.9,3177.0,5.54773893]
["bitfinex","ETHUSD",1763174119243,0.6604,3177.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174119244,0.4531,3178.3,3177.6,0.405504]
["bitfinex","ETHUSD",1763174119448,0.4531,3178.3,3177.5,1.1337408]
["bitfinex","ETHUSD",1763174120084,0.4531,3178.3,3177.6,0.405504]
["bitfinex","ETHUSD",1763174120280,0.4531,3178.6,3177.9,1.1337408]
["bitfinex","ETHUSD",1763174120464,0.4531,3178.6,3177.8,5.54773893]
["bitfinex","ETHUSD",1763174120645,0.6604,3177.9,3176.9,0.03147722]
["bitfinex","ETHUSD",1763174120986,0.4731,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174121288,0.4731,3177.4,3176.8,5.54873893]
["bitfinex","ETHUSD",1763174121592,0.6604,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174122086,1.1135,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174122878,0.1873,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763174123084,0.4731,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174123458,0.4531,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1763174123990,0.4731,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174124359,0.9262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174128491,0.1873,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763174128794,0.49411917,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174130123,1.42031917,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174130322,0.9262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174131239,0.4731,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174131419,0.9262,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174133728,1.4203342,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174136212,1.58109762,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174138228,1.4203342,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174142936,0.9672342,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174143809,0.9558,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174144011,1.44993368,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174144332,0.9558,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174144801,0.4827,3177.7,3176.8,0.001]
["bitfinex","ETHUSD",1763174144999,0.4827,3177.8,3176.8,0.001]
["bitfinex","ETHUSD",1763174147977,0.4902,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174148144,0.4827,3177.8,3176.8,0.001]
["bitfinex","ETHUSD",1763174148348,0.4827,3177.7,3176.8,0.001]
["bitfinex","ETHUSD",1763174150371,0.29514044,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1763174150872,0.672,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174151230,1.1547,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174152333,1.45019422,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174154351,1.1547,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174154752,1.45008637,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174157467,1.94427506,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174157867,1.45008637,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174159196,1.1547,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174161116,0.672,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174161416,0.9729,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174164015,0.1818,3177.3,3176.8,4.17402692]
["bitfinex","ETHUSD",1763174164260,0.4773,3177.2,3176.8,4.17402692]
["bitfinex","ETHUSD",1763174164604,0.1818,3177.3,3177.0,4.17302692]
["bitfinex","ETHUSD",1763174164918,0.49417603,3177.5,3177.0,4.17302692]
["bitfinex","ETHUSD",1763174165117,0.1831,3177.6,3177.2,4.17302692]
["bitfinex","ETHUSD",1763174165494,0.6604,3177.6,3177.2,4.17302692]
["bitfinex","ETHUSD",1763174165919,0.4773,3177.5,3177.2,4.17302692]
["bitfinex","ETHUSD",1763174166888,0.4573,3177.3,3177.0,4.17302692]
["bitfinex","ETHUSD",1763174168629,0.1831,3177.6,3176.8,0.001]
["bitfinex","ETHUSD",1763174168808,0.4773,3177.3,3177.1,4.17302692]
["bitfinex","ETHUSD",1763174169195,0.1831,3177.6,3177.1,4.17302692]
["bitfinex","ETHUSD",1763174169415,0.4773,3177.5,3177.1,4.17302692]
["bitfinex","ETHUSD",1763174172051,0.4816,3177.2,3176.9,4.17302692]
["bitfinex","ETHUSD",1763174172402,0.9752,3177.2,3176.9,4.17302692]
["bitfinex","ETHUSD",1763174172816,0.4816,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763174174505,0.4816,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174175043,0.9752,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174176666,0.4936,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1763174178972,0.4816,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174179422,0.49414144,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763174179629,0.4816,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174180041,0.9752,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174180349,0.4816,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174181160,0.4936,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763174181359,0.4816,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174181825,0.9752,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174182471,0.4936,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1763174184573,0.49413753,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1763174184952,0.4936,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763174187269,0.49413753,3177.3,3176.8,0.001]
["bitfinex","ETHUSD",1763174188381,0.49413753,3177.3,3177.0,5.11266207]
["bitfinex","ETHUSD",1763174189375,0.49413753,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763174191078,0.49413753,3177.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763174191443,0.4936,3178.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763174191675,0.002,3178.7,3177.9,1.1337408]
["bitfinex","ETHUSD",1763174192244,0.002,3178.7,3176.9,0.94615584]
["bitfinex","ETHUSD",1763174192245,0.4816,3178.0,3176.9,0.94615584]
["bitfinex","ETHUSD",1763174192544,5.60626207,3178.6,3176.1,0.001]
["bitfinex","ETHUSD",1763174192545,0.29475089,3177.9,3177.0,5.11266207]
["bitfinex","ETHUSD",1763174192751,0.1848,3177.9,3177.1,0.03147524]
["bitfinex","ETHUSD",1763174192945,0.1848,3177.9,3177.4,4.17000713]
["bitfinex","ETHUSD",1763174193140,4.17200713,3178.7,3177.8,4.17000713]
["bitfinex","ETHUSD",1763174193141,0.4936,3178.6,3177.8,4.17000713]
["bitfinex","ETHUSD",1763174193345,0.29466941,3178.5,3177.8,4.17000713]
["bitfinex","ETHUSD",1763174193857,0.4816,3178.4,3177.8,4.17000713]
["bitfinex","ETHUSD",1763174194881,0.49400116,3178.3,3177.4,5.10976141]
["bitfinex","ETHUSD",1763174195173,0.49400116,3178.3,3177.5,1.1337408]
["bitfinex","ETHUSD",1763174196276,0.97560116,3178.3,3177.5,1.1337408]
["bitfinex","ETHUSD",1763174197084,0.483,3177.6,3177.0,1.5392448]
["bitfinex","ETHUSD",1763174197266,0.1993,3177.8,3177.0,1.5392448]
["bitfinex","ETHUSD",1763174197745,0.1993,3177.8,3177.0,2.03324596]
["bitfinex","ETHUSD",1763174198383,0.4816,3178.2,3177.0,2.03324596]
["bitfinex","ETHUSD",1763174200456,0.4816,3178.2,3177.0,1.1337408]
["bitfinex","ETHUSD",1763174200978,0.4816,3178.2,3177.0,0.001]
["bitfinex","ETHUSD",1763174201174,0.29439467,3178.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174201575,0.4816,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1763174201820,0.4816,3178.0,3177.0,0.03247623]
["bitfinex","ETHUSD",1763174202079,0.1993,3177.9,3177.0,0.03247623]
["bitfinex","ETHUSD",1763174203350,0.49400116,3178.3,3177.0,0.001]
["bitfinex","ETHUSD",1763174203551,0.1993,3177.9,3177.0,0.001]
["bitfinex","ETHUSD",1763174203952,0.4816,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763174204988,0.49403305,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763174205801,0.97563305,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763174206163,0.4816,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763174207795,0.483,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174208308,0.9646,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174208668,0.483,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174209375,0.1993,3177.8,3177.0,0.001]
["bitfinex","ETHUSD",1763174209581,0.483,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174209805,0.4816,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763174209978,0.4816,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763174210999,0.483,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174211802,0.4816,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763174212890,0.4816,3177.7,3177.0,0.001]
["bitfinex","ETHUSD",1763174213090,0.1993,3177.8,3177.0,0.03247623]
["bitfinex","ETHUSD",1763174213606,0.4816,3178.0,3177.0,0.03247623]
["bitfinex","ETHUSD",1763174216724,0.4816,3178.0,3177.0,0.001]
["bitfinex","ETHUSD",1763174217007,0.4816,3178.0,3177.4,4.02077881]
["bitfinex","ETHUSD",1763174217213,0.1993,3177.9,3177.1,4.02077881]
["bitfinex","ETHUSD",1763174217383,0.1993,3177.9,3177.2,1.1337408]
["bitfinex","ETHUSD",1763174217591,0.4816,3177.8,3177.2,1.1337408]
["bitfinex","ETHUSD",1763174218312,0.4816,3177.8,3177.2,4.02077881]
["bitfinex","ETHUSD",1763174218906,0.4816,3177.8,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174219511,0.49403486,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174220022,0.97563486,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174221539,0.49403486,3177.7,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174221846,0.483,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174222012,0.483,3177.4,3177.0,1.1347408]
["bitfinex","ETHUSD",1763174222213,0.483,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174222653,0.9646,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174223143,0.483,3177.1,3177.0,1.1347408]
["bitfinex","ETHUSD",1763174224106,0.4816,3177.4,3177.0,1.1347408]
["bitfinex","ETHUSD",1763174224517,0.4705,3177.6,3177.0,1.4251486]
["bitfinex","ETHUSD",1763174224718,0.1993,3177.9,3177.5,4.02077881]
["bitfinex","ETHUSD",1763174225030,0.4705,3177.8,3177.5,4.02077881]
["bitfinex","ETHUSD",1763174225239,0.4632,3177.6,3177.5,4.02077881]
["bitfinex","ETHUSD",1763174225838,0.9337,3177.6,3177.5,4.02077881]
["bitfinex","ETHUSD",1763174226004,0.9337,3177.6,3177.2,4.02077881]
["bitfinex","ETHUSD",1763174226392,0.46632943,3177.5,3177.2,4.02077881]
["bitfinex","ETHUSD",1763174226635,0.46632943,3177.5,3177.0,0.001]
["bitfinex","ETHUSD",1763174226636,0.4632,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1763174226809,0.4632,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174227832,1.25269423,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763174228131,0.4632,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174228333,0.75857677,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763174228540,1.22907677,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763174228708,0.4632,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763174229034,0.75857677,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763174229197,0.45148963,3177.0,3176.4,0.001]
["bitfinex","ETHUSD",1763174229198,0.4632,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763174229398,0.9337,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763174229825,1.22859112,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763174231231,0.9337,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763174234137,0.9337,3176.5,3176.1,0.001]
["bitfinex","ETHUSD",1763174234313,0.9466,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174234514,1.352104,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174234718,1.64600407,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174234948,1.81060448,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174236600,1.11120041,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174237932,1.60554707,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174240401,1.11120041,3176.4,3176.1,0.001]
["bitfinex","ETHUSD",1763174247076,1.6036408,3176.9,3176.3,0.0092]
["bitfinex","ETHUSD",1763174247378,6.37,3177.0,3176.3,0.0092]
["bitfinex","ETHUSD",1763174247685,0.4699,3176.8,3176.3,0.0092]
["bitfinex","ETHUSD",1763174248370,6.37,3177.0,3176.7,0.0082]
["bitfinex","ETHUSD",1763174249675,6.37,3177.0,3176.9,0.0082]
["bitfinex","ETHUSD",1763174250196,0.002,3177.4,3176.9,0.0082]
["bitfinex","ETHUSD",1763174251107,0.002,3177.4,3176.9,0.0164]
["bitfinex","ETHUSD",1763174251295,0.002,3177.4,3177.3,0.0082]
["bitfinex","ETHUSD",1763174251500,0.002,3177.4,3176.7,4.02343326]
["bitfinex","ETHUSD",1763174251501,0.002,3177.4,3176.9,0.0082]
["bitfinex","ETHUSD",1763174252023,0.002,3177.4,3176.7,4.02343326]
["bitfinex","ETHUSD",1763174252226,0.002,3177.4,3177.3,0.0082]
["bitfinex","ETHUSD",1763174253199,0.4787,3177.4,3176.7,4.02343326]
["bitfinex","ETHUSD",1763174253735,0.002,3177.4,3176.8,0.0082]
["bitfinex","ETHUSD",1763174253905,0.002,3177.4,3176.9,4.02343326]
["bitfinex","ETHUSD",1763174254315,0.002,3177.4,3176.9,4.03163326]
["bitfinex","ETHUSD",1763174255119,0.002,3177.4,3177.3,0.0082]
["bitfinex","ETHUSD",1763174255640,0.002,3177.4,3177.3,0.0164]
["bitfinex","ETHUSD",1763174257204,0.002,3177.4,3177.3,1.5556448]
["bitfinex","ETHUSD",1763174257817,0.001,3177.4,3177.3,1.5556448]
["bitfinex","ETHUSD",1763174261297,0.001,3177.4,3177.3,1.58711806]
["bitfinex","ETHUSD",1763174261826,0.001,3177.4,3177.3,1.5556448]
["bitfinex","ETHUSD",1763174262038,0.001,3177.4,3177.3,1.68175953]
["bitfinex","ETHUSD",1763174262544,0.001,3177.4,3177.3,1.5556448]
["bitfinex","ETHUSD",1763174262908,0.001,3177.4,3177.3,6.66592323]
["bitfinex","ETHUSD",1763174264855,0.001,3177.4,3177.3,6.65772323]
["bitfinex","ETHUSD",1763174265056,0.001,3177.4,3177.3,6.66592323]
["bitfinex","ETHUSD",1763174265357,0.001,3177.4,3177.3,6.25221923]
["bitfinex","ETHUSD",1763174265931,0.001,3177.4,3177.3,6.24401923]
["bitfinex","ETHUSD",1763174266134,0.001,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174266573,0.4551,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174266731,0.9407,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174266928,0.4551,3177.4,3176.9,5.11027843]
["bitfinex","ETHUSD",1763174267244,0.4551,3177.4,3177.0,1.1337408]
["bitfinex","ETHUSD",1763174268867,0.001,3177.4,3177.3,0.0082]
["bitfinex","ETHUSD",1763174269173,0.001,3177.4,3177.3,5.11847843]
["bitfinex","ETHUSD",1763174271137,0.001,3177.4,3177.3,5.12667843]
["bitfinex","ETHUSD",1763174271336,0.001,3177.4,3177.3,6.26041923]
["bitfinex","ETHUSD",1763174271561,0.001,3177.4,3177.3,6.25221923]
["bitfinex","ETHUSD",1763174272041,0.001,3177.4,3177.3,6.26041923]
["bitfinex","ETHUSD",1763174273462,0.001,3177.4,3177.3,6.66592323]
["bitfinex","ETHUSD",1763174275272,0.001,3177.4,3177.3,6.65772323]
["bitfinex","ETHUSD",1763174276139,0.001,3177.4,3177.3,6.66592323]
["bitfinex","ETHUSD",1763174277259,0.001,3177.4,3177.3,6.65772323]
["bitfinex","ETHUSD",1763174279779,0.4551,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763174280354,0.4551,3177.4,3177.0,5.11027843]
["bitfinex","ETHUSD",1763174280545,0.4551,3177.4,3177.1,1.1337408]
["bitfinex","ETHUSD",1763174280958,0.4541,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763174281481,0.9397,3177.2,3176.9,0.001]
["bitfinex","ETHUSD",1763174281686,0.4541,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174282198,0.9397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174287502,1.43387624,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174289330,0.49417624,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174289621,0.4877,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174290092,0.9421,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174292715,1.43624739,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763174296816,1.43624739,3177.0,3176.9,4.17259228]
["bitfinex","ETHUSD",1763174298051,0.49414739,3177.0,3176.9,4.47120008]
["bitfinex","ETHUSD",1763174298238,0.001,3177.4,3177.0,1.5392448]
["bitfinex","ETHUSD",1763174298550,0.001,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763174298551,0.4554,3177.4,3176.9,0.001]
["bitfinex","ETHUSD",1763174298750,0.4554,3177.4,3177.3,4.17159228]
["bitfinex","ETHUSD",1763174298915,0.4554,3177.4,3177.0,1.5392448]
["bitfinex","ETHUSD",1763174299111,0.4554,3177.4,3177.0,1.1337408]
["bitfinex","ETHUSD",1763174299316,0.001,3177.4,3177.0,1.1337408]
["bitfinex","ETHUSD",1763174302154,0.001,3177.4,3177.3,6.2454781]
["bitfinex","ETHUSD",1763174303157,0.001,3177.4,3177.3,5.5172413]
["bitfinex","ETHUSD",1763174304926,0.001,3177.4,3177.3,6.6509821]
["bitfinex","ETHUSD",1763174307374,0.00063049,3178.1,3177.4,1.5392448]
["bitfinex","ETHUSD",1763174307580,0.00063049,3178.1,3177.9,0.405504]
["bitfinex","ETHUSD",1763174310595,0.00063049,3178.1,3177.9,0.859904]
["bitfinex","ETHUSD",1763174311089,0.00063049,3178.1,3177.9,1.9936448]
["bitfinex","ETHUSD",1763174311855,0.00063049,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763174313069,0.00063049,3178.1,3178.0,0.43697033]
["bitfinex","ETHUSD",1763174313675,0.00063049,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763174314291,0.00063049,3178.1,3178.0,0.43697033]
["bitfinex","ETHUSD",1763174315770,0.00063049,3178.1,3178.0,5.5172413]
["bitfinex","ETHUSD",1763174316027,0.00063049,3178.1,3178.0,6.6509821]
["bitfinex","ETHUSD",1763174317089,0.002,3178.7,3178.2,0.405504]
["bitfinex","ETHUSD",1763174317292,0.002,3178.7,3178.6,6.6509821]
["bitfinex","ETHUSD",1763174317985,0.002,3178.7,3178.6,7.14688971]
["bitfinex","ETHUSD",1763174318971,0.002,3178.7,3178.6,10.36442695]
["bitfinex","ETHUSD",1763174320212,0.4865,3178.7,3178.6,10.36442695]
["bitfinex","ETHUSD",1763174320716,0.002,3178.7,3178.6,10.36442695]
["bitfinex","ETHUSD",1763174321909,0.002,3178.7,3178.6,9.95892295]
["bitfinex","ETHUSD",1763174322107,0.4865,3178.7,3178.6,5.29837807]
["bitfinex","ETHUSD",1763174322324,0.945,3178.7,3178.6,5.29837807]
["bitfinex","ETHUSD",1763174322541,0.945,3178.7,3178.6,5.70388207]
["bitfinex","ETHUSD",1763174323928,0.945,3178.7,3178.6,4.57014127]
["bitfinex","ETHUSD",1763174324133,0.945,3178.7,3178.6,4.16463727]
["bitfinex","ETHUSD",1763174324930,0.945,3178.7,3178.4,0.405504]
["bitfinex","ETHUSD",1763174325232,0.4585,3178.6,3178.4,0.405504]
["bitfinex","ETHUSD",1763174325396,0.4845,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763174325910,0.943,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763174326834,0.943,3178.5,3178.2,0.405504]
["bitfinex","ETHUSD",1763174327029,0.943,3178.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763174327236,0.4845,3178.3,3178.2,0.405504]
["bitfinex","ETHUSD",1763174327912,0.943,3178.3,3177.9,0.4845]
["bitfinex","ETHUSD",1763174328097,0.4845,3178.2,3177.4,5.55108213]
["bitfinex","ETHUSD",1763174328297,0.943,3178.2,3177.5,1.5392448]
["bitfinex","ETHUSD",1763174328749,0.4845,3177.6,3177.4,6.49408213]
["bitfinex","ETHUSD",1763174329032,0.4845,3177.6,3177.5,1.5392448]
["bitfinex","ETHUSD",1763174329353,0.1932,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763174329641,0.4845,3177.6,3177.0,5.55208213]
["bitfinex","ETHUSD",1763174329813,0.4845,3177.1,3177.0,5.55208213]
["bitfinex","ETHUSD",1763174330014,0.4845,3177.1,3177.0,6.68582293]
["bitfinex","ETHUSD",1763174330324,0.4845,3177.1,3177.0,7.57582693]
["bitfinex","ETHUSD",1763174330507,0.4845,3177.1,3177.0,6.03658213]
["bitfinex","ETHUSD",1763174330701,0.4845,3177.1,3177.0,6.44208613]
["bitfinex","ETHUSD",1763174330927,0.943,3177.1,3177.0,0.4855]
["bitfinex","ETHUSD",1763174331121,0.943,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174332811,0.4845,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174333215,0.4585,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763174333932,0.4845,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174334124,0.943,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174334324,0.4845,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174336023,0.4585,3177.3,3177.0,0.001]
["bitfinex","ETHUSD",1763174336222,0.4845,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174339359,0.1932,3177.7,3177.0,5.55208213]
["bitfinex","ETHUSD",1763174339739,0.6517,3177.7,3177.0,5.55208213]
["bitfinex","ETHUSD",1763174340120,0.4585,3177.6,3177.0,5.55208213]
["bitfinex","ETHUSD",1763174341622,0.1932,3177.7,3177.1,1.57072004]
["bitfinex","ETHUSD",1763174342163,0.4585,3177.9,3177.4,5.55108213]
["bitfinex","ETHUSD",1763174342527,0.4845,3177.5,3177.1,1.9977448]
["bitfinex","ETHUSD",1763174342967,0.4585,3177.4,3177.1,0.864004]
["bitfinex","ETHUSD",1763174343124,0.4585,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1763174343562,0.4845,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763174344063,0.4585,3177.4,3177.1,0.405504]
["bitfinex","ETHUSD",1763174344257,0.1932,3178.0,3177.1,0.405504]
["bitfinex","ETHUSD",1763174344449,0.4664,3177.7,3177.1,0.405504]
["bitfinex","ETHUSD",1763174344866,0.4655,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763174345068,0.4655,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174345381,0.9319,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174346261,0.4655,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174346465,0.4664,3177.6,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174346649,0.1932,3178.0,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174346650,0.4664,3177.5,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174346843,0.4655,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174347241,0.9319,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174347776,0.4655,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174349868,0.9319,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174352393,1.42594283,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174355380,0.95954283,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174356716,1.43124283,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174357201,0.49404283,3177.2,3177.1,4.42638942]
["bitfinex","ETHUSD",1763174357417,1.45504283,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174358106,0.49404283,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174361420,0.49404283,3177.2,3177.1,4.42638942]
["bitfinex","ETHUSD",1763174362009,0.98334283,3177.2,3177.1,4.42638942]
["bitfinex","ETHUSD",1763174362314,0.961,3177.2,3177.1,4.42638942]
["bitfinex","ETHUSD",1763174363128,0.4893,3177.2,3177.1,4.42638942]
["bitfinex","ETHUSD",1763174364951,0.961,3177.2,3177.1,4.02088542]
["bitfinex","ETHUSD",1763174367664,0.961,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763174367961,0.961,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174370358,0.4893,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174370665,0.961,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174371525,0.4893,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174371726,0.4717,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763174371953,0.4717,3177.4,3177.2,4.02088542]
["bitfinex","ETHUSD",1763174372456,0.4893,3177.3,3177.2,4.02088542]
["bitfinex","ETHUSD",1763174372829,0.961,3177.3,3177.2,4.02088542]
["bitfinex","ETHUSD",1763174373024,0.4893,3177.3,3177.2,4.42638942]
["bitfinex","ETHUSD",1763174374263,0.4717,3177.5,3177.3,0.405504]
["bitfinex","ETHUSD",1763174374763,0.4625,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763174375379,0.9359,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763174376888,0.9359,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763174377092,0.4625,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763174377392,0.4625,3177.1,3177.0,0.406504]
["bitfinex","ETHUSD",1763174377794,0.49406775,3177.1,3177.0,0.406504]
["bitfinex","ETHUSD",1763174377992,5.0,3177.8,3177.0,0.43798023]
["bitfinex","ETHUSD",1763174378191,5.0,3177.8,3177.7,4.02088542]
["bitfinex","ETHUSD",1763174378707,5.9359,3177.8,3177.7,4.02088542]
["bitfinex","ETHUSD",1763174379092,5.4625,3177.8,3177.7,4.02088542]
["bitfinex","ETHUSD",1763174379259,5.0,3177.8,3177.7,4.02088542]
["bitfinex","ETHUSD",1763174380057,5.4625,3177.8,3177.7,4.02088542]
["bitfinex","ETHUSD",1763174380290,5.9359,3177.8,3177.5,0.405504]
["bitfinex","ETHUSD",1763174380663,0.4625,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763174380863,5.0,3177.8,3177.5,0.405504]
["bitfinex","ETHUSD",1763174383433,0.4625,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763174383938,0.9359,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763174384931,0.9359,3177.6,3177.5,4.57547668]
["bitfinex","ETHUSD",1763174386134,0.9359,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763174386336,0.4734,3177.5,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174387131,0.9359,3177.5,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174388033,0.4625,3177.5,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174389027,0.4734,3177.7,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174389028,5.0,3177.8,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174389227,0.4734,3177.7,3177.4,4.16997268]
["bitfinex","ETHUSD",1763174390392,5.0,3177.8,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174390683,0.4734,3177.7,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174390896,5.0,3177.8,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174391587,0.4625,3177.7,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174392268,5.4734,3177.8,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174392583,5.0,3177.8,3177.6,4.16997268]
["bitfinex","ETHUSD",1763174394056,5.0,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763174394479,5.9359,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763174394683,6.42990461,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763174396904,5.49400461,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763174397078,5.49400461,3177.8,3177.7,4.60694598]
["bitfinex","ETHUSD",1763174397291,5.0,3177.8,3177.7,5.74068678]
["bitfinex","ETHUSD",1763174397894,5.0,3177.8,3177.7,6.68660694]
["bitfinex","ETHUSD",1763174398169,5.0,3177.8,3177.7,6.65513764]
["bitfinex","ETHUSD",1763174399707,1.32628896,3177.8,3177.7,6.65513764]
["bitfinex","ETHUSD",1763174400096,0.002,3178.7,3177.9,0.405504]
["bitfinex","ETHUSD",1763174400296,0.002,3178.7,3178.4,9.87919016]
["bitfinex","ETHUSD",1763174400870,0.002,3178.7,3178.6,9.87919016]
["bitfinex","ETHUSD",1763174402117,0.002,3179.4,3178.7,1.5392448]
["bitfinex","ETHUSD",1763174402422,0.002,3179.4,3179.2,9.87919016]
["bitfinex","ETHUSD",1763174402787,0.002,3179.4,3179.2,5.70921748]
["bitfinex","ETHUSD",1763174402991,0.002,3179.4,3179.2,9.87919016]
["bitfinex","ETHUSD",1763174406018,0.002,3179.4,3179.3,0.405504]
["bitfinex","ETHUSD",1763174406905,0.49361554,3179.8,3179.3,1.5392448]
["bitfinex","ETHUSD",1763174407104,0.49361554,3179.8,3179.5,9.87919016]
["bitfinex","ETHUSD",1763174407305,0.002,3179.7,3179.5,9.87919016]
["bitfinex","ETHUSD",1763174408120,0.49361554,3179.8,3179.6,1.5392448]
["bitfinex","ETHUSD",1763174408285,0.002,3180.0,3179.9,9.87919016]
["bitfinex","ETHUSD",1763174408930,0.002,3180.0,3179.9,10.36359016]
["bitfinex","ETHUSD",1763174409329,0.182,3181.1,3180.0,1.5392448]
["bitfinex","ETHUSD",1763174409633,0.182,3181.1,3181.0,4.57547668]
["bitfinex","ETHUSD",1763174409994,1.1427,3181.1,3181.0,4.57547668]
["bitfinex","ETHUSD",1763174410409,1.1351,3181.1,3181.0,4.57547668]
["bitfinex","ETHUSD",1763174410816,1.1351,3181.1,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174411004,0.4768,3181.0,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174411217,0.6936,3180.9,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174411606,1.1704,3180.9,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174414718,0.6936,3180.9,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174414926,1.1704,3180.9,3180.8,4.16997268]
["bitfinex","ETHUSD",1763174419740,1.3549884,3180.9,3180.4,4.16997268]
["bitfinex","ETHUSD",1763174420079,0.4992,3180.4,3178.9,0.94552365]
["bitfinex","ETHUSD",1763174420223,0.4992,3180.2,3179.6,4.16997268]
["bitfinex","ETHUSD",1763174420544,0.4992,3180.2,3180.0,4.16997268]
["bitfinex","ETHUSD",1763174420744,0.4768,3180.1,3180.0,4.16997268]
["bitfinex","ETHUSD",1763174420953,0.976,3180.1,3180.0,4.16997268]
["bitfinex","ETHUSD",1763174421953,0.976,3180.1,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174422155,0.4768,3180.0,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174422341,0.6936,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174422743,1.1704,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174422964,1.1704,3179.9,3179.6,4.16997268]
["bitfinex","ETHUSD",1763174423172,0.4768,3179.8,3179.2,4.16997268]
["bitfinex","ETHUSD",1763174423364,0.4768,3179.8,3179.4,4.16997268]
["bitfinex","ETHUSD",1763174423765,0.4992,3179.5,3179.4,4.16997268]
["bitfinex","ETHUSD",1763174424272,0.976,3179.5,3179.4,4.16997268]
["bitfinex","ETHUSD",1763174425968,0.1944,3179.9,3179.4,8.33994536]
["bitfinex","ETHUSD",1763174426132,0.6712,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174426332,1.1704,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174429570,0.6936,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174429940,1.1704,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174435390,1.1704,3179.9,3179.6,4.16997268]
["bitfinex","ETHUSD",1763174435569,0.4838,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1763174435753,0.4675,3179.8,3178.9,0.001]
["bitfinex","ETHUSD",1763174436767,0.4675,3179.8,3179.5,4.16997268]
["bitfinex","ETHUSD",1763174437249,0.4838,3179.6,3179.5,4.16997268]
["bitfinex","ETHUSD",1763174438299,0.9513,3179.6,3179.5,4.16997268]
["bitfinex","ETHUSD",1763174440382,0.002,3180.4,3179.6,0.405504]
["bitfinex","ETHUSD",1763174440383,0.4675,3180.3,3179.6,0.405504]
["bitfinex","ETHUSD",1763174440697,0.4675,3180.3,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174441689,0.4838,3179.9,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174442354,0.002,3180.0,3179.8,4.16997268]
["bitfinex","ETHUSD",1763174446691,0.002,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1763174446854,0.002,3180.0,3179.9,4.41914127]
["bitfinex","ETHUSD",1763174448200,0.002,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174450278,0.4858,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174450886,0.9533,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174451092,0.4858,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174451686,0.9533,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174452912,0.4858,3180.0,3179.9,5.55288207]
["bitfinex","ETHUSD",1763174453586,0.9533,3180.0,3179.9,5.14737807]
["bitfinex","ETHUSD",1763174453778,0.9533,3180.0,3179.9,4.01363727]
["bitfinex","ETHUSD",1763174455111,0.9533,3180.0,3179.5,0.406504]
["bitfinex","ETHUSD",1763174455112,0.9533,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763174455288,0.4838,3179.8,3179.7,0.405504]
["bitfinex","ETHUSD",1763174455811,0.9513,3179.8,3179.7,0.405504]
["bitfinex","ETHUSD",1763174456178,0.002,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763174456377,0.002,3180.0,3179.9,4.01363727]
["bitfinex","ETHUSD",1763174456816,0.4858,3180.0,3179.9,4.01363727]
["bitfinex","ETHUSD",1763174457315,0.9533,3180.0,3179.9,4.01363727]
["bitfinex","ETHUSD",1763174457510,0.002,3180.0,3179.9,4.01363727]
["bitfinex","ETHUSD",1763174458297,0.002,3180.0,3179.9,4.41914127]
["bitfinex","ETHUSD",1763174460129,0.002,3180.0,3179.9,4.42014127]
["bitfinex","ETHUSD",1763174460531,0.002,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763174460532,0.9533,3180.0,3179.9,0.406504]
["bitfinex","ETHUSD",1763174461119,0.4858,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763174461325,0.4858,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763174461326,0.9533,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763174461633,0.6779,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763174462028,1.1454,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763174464899,0.9784,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763174466209,0.4822,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763174466608,0.4962,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763174466813,0.002,3180.0,3179.7,4.01363727]
["bitfinex","ETHUSD",1763174467138,0.4982,3180.0,3179.7,4.01363727]
["bitfinex","ETHUSD",1763174467340,0.4822,3179.8,3179.7,4.01363727]
["bitfinex","ETHUSD",1763174467734,0.9784,3179.8,3179.7,4.01363727]
["bitfinex","ETHUSD",1763174468260,0.002,3180.0,3179.7,4.01463727]
["bitfinex","ETHUSD",1763174468556,0.002,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763174468726,0.002,3180.0,3179.7,4.01363727]
["bitfinex","ETHUSD",1763174468948,0.002,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763174469441,0.9804,3180.0,3179.8,0.405504]
["bitfinex","ETHUSD",1763174469606,0.6634,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763174469811,0.4822,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763174470023,0.4822,3179.6,3179.5,5.55388207]
["bitfinex","ETHUSD",1763174470846,0.1812,3179.9,3179.5,5.55488207]
["bitfinex","ETHUSD",1763174471147,0.002,3180.0,3179.8,4.01463727]
["bitfinex","ETHUSD",1763174471711,0.002,3180.0,3179.8,4.01363727]
["bitfinex","ETHUSD",1763174471912,0.4515,3179.9,3179.5,5.55388207]
["bitfinex","ETHUSD",1763174472123,0.4515,3179.6,3179.5,5.55388207]
["bitfinex","ETHUSD",1763174473439,0.9059,3179.6,3179.5,5.14837807]
["bitfinex","ETHUSD",1763174473618,0.9059,3179.6,3179.5,4.01463727]
["bitfinex","ETHUSD",1763174473822,4.01363727,3181.0,3179.5,4.01463727]
["bitfinex","ETHUSD",1763174473823,2.2617395,3182.1,3179.9,0.001]
["bitfinex","ETHUSD",1763174474057,0.67891798,3182.0,3181.8,7.10499083]
["bitfinex","ETHUSD",1763174474355,9.046958,3185.0,3181.0,0.82210602]
["bitfinex","ETHUSD",1763174474356,0.1858,3187.7,3185.2,3.6748911]
["bitfinex","ETHUSD",1763174474513,0.1858,3187.7,3183.4,1.54996619]
["bitfinex","ETHUSD",1763174474514,0.43007228,3187.7,3187.5,3.92790805]
["bitfinex","ETHUSD",1763174474720,0.43007228,3187.7,3187.5,0.62190434]
["bitfinex","ETHUSD",1763174474721,6.92876899,3187.6,3187.5,0.62190434]
["bitfinex","ETHUSD",1763174474925,2.14670248,3187.6,3187.5,1.29506559]
["bitfinex","ETHUSD",1763174475128,0.4515,3187.6,3187.5,0.67316125]
["bitfinex","ETHUSD",1763174475353,2.21126528,3187.6,3186.4,5.61129722]
["bitfinex","ETHUSD",1763174475562,0.1651,3187.6,3187.5,2.7830027]
["bitfinex","ETHUSD",1763174475786,0.1651,3187.6,3187.5,0.66792663]
["bitfinex","ETHUSD",1763174476059,1.1171926,3187.6,3187.5,0.66792663]
["bitfinex","ETHUSD",1763174476258,2.47576321,3187.6,3187.5,0.04174542]
["bitfinex","ETHUSD",1763174476561,1.36476892,3187.6,3187.5,2.81369527]
["bitfinex","ETHUSD",1763174477019,0.0929,3188.0,3187.5,0.04174542]
["bitfinex","ETHUSD",1763174477217,0.0929,3188.0,3187.1,0.1897]
["bitfinex","ETHUSD",1763174477218,0.1651,3190.0,3187.9,5.52279107]
["bitfinex","ETHUSD",1763174477522,0.4544,3188.9,3186.8,1.6043408]
["bitfinex","ETHUSD",1763174477770,0.4544,3188.9,3188.8,2.75771254]
["bitfinex","ETHUSD",1763174478076,0.4544,3188.9,3187.7,5.61129722]
["bitfinex","ETHUSD",1763174478636,0.4544,3188.9,3188.0,5.61129722]
["bitfinex","ETHUSD",1763174479257,0.4544,3188.9,3188.1,0.1897]
["bitfinex","ETHUSD",1763174479556,0.4544,3189.3,3188.4,5.61129722]
["bitfinex","ETHUSD",1763174480215,0.4544,3189.3,3188.4,7.31912095]
["bitfinex","ETHUSD",1763174480454,0.4544,3189.7,3188.8,5.45821208]
["bitfinex","ETHUSD",1763174481157,0.4544,3189.7,3188.4,7.31912095]
["bitfinex","ETHUSD",1763174481465,0.55633697,3191.8,3189.1,7.31912095]
["bitfinex","ETHUSD",1763174481636,6.51595002,3191.1,3190.8,1.63320849]
["bitfinex","ETHUSD",1763174481835,6.51595002,3191.1,3190.0,2.72201416]
["bitfinex","ETHUSD",1763174482058,1.1337408,3190.6,3189.1,7.31912095]
["bitfinex","ETHUSD",1763174482270,5.52279107,3189.9,3189.1,7.31912095]
["bitfinex","ETHUSD",1763174482427,1.1337408,3189.4,3189.2,0.81557494]
["bitfinex","ETHUSD",1763174482754,1.1337408,3189.4,3187.0,5.63468647]
["bitfinex","ETHUSD",1763174482954,1.1337408,3189.0,3187.0,0.1897]
["bitfinex","ETHUSD",1763174483155,0.66565319,3188.9,3187.0,0.1897]
["bitfinex","ETHUSD",1763174483761,1.1337408,3188.5,3186.4,3.80463358]
["bitfinex","ETHUSD",1763174483924,1.1337408,3187.7,3186.4,3.80463358]
["bitfinex","ETHUSD",1763174484119,1.1337408,3187.7,3185.8,0.4706]
["bitfinex","ETHUSD",1763174484461,0.66565319,3187.6,3185.6,3.80463358]
["bitfinex","ETHUSD",1763174484846,0.66565319,3187.6,3185.5,0.4706]
["bitfinex","ETHUSD",1763174484847,0.66565319,3187.6,3185.5,1.6043408]
["bitfinex","ETHUSD",1763174485044,0.66565319,3187.6,3185.8,5.52279107]
["bitfinex","ETHUSD",1763174485244,6.46644695,3188.3,3185.8,5.52279107]
["bitfinex","ETHUSD",1763174485245,0.94365588,3188.3,3185.9,1.1337408]
["bitfinex","ETHUSD",1763174485458,0.94365588,3188.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763174485818,0.405504,3188.3,3186.3,0.405504]
["bitfinex","ETHUSD",1763174486020,1.65912507,3188.9,3186.6,5.52279107]
["bitfinex","ETHUSD",1763174486268,5.52279107,3189.7,3187.1,1.5392448]
["bitfinex","ETHUSD",1763174486767,5.52279107,3189.7,3187.3,0.405504]
["bitfinex","ETHUSD",1763174486972,1.1337408,3189.6,3187.3,0.405504]
["bitfinex","ETHUSD",1763174487123,1.1337408,3188.8,3186.9,3.80463358]
["bitfinex","ETHUSD",1763174487473,1.1337408,3188.4,3186.5,0.4706]
["bitfinex","ETHUSD",1763174487618,0.66565319,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1763174487864,0.66565319,3188.3,3186.5,0.4706]
["bitfinex","ETHUSD",1763174488114,0.66565319,3188.3,3186.6,0.0313814]
["bitfinex","ETHUSD",1763174488261,31.3394,3191.3,3190.1,0.1067]
["bitfinex","ETHUSD",1763174488461,0.1858,3194.0,3190.1,0.1067]
["bitfinex","ETHUSD",1763174488462,0.5044,3195.3,3192.6,0.09999999]
["bitfinex","ETHUSD",1763174488708,0.5044,3195.3,3190.8,0.1897]
["bitfinex","ETHUSD",1763174488709,0.5044,3195.3,3193.1,0.09999999]
["bitfinex","ETHUSD",1763174488710,2.47650475,3195.2,3193.1,0.09999999]
["bitfinex","ETHUSD",1763174489001,5.52279107,3195.2,3193.5,0.09999999]
["bitfinex","ETHUSD",1763174489200,0.4544,3195.1,3194.2,0.09999999]
["bitfinex","ETHUSD",1763174489565,0.4544,3195.1,3193.9,0.405504]
["bitfinex","ETHUSD",1763174489792,0.4544,3195.1,3194.6,0.09999999]
["bitfinex","ETHUSD",1763174490095,0.4544,3195.1,3194.3,0.405504]
["bitfinex","ETHUSD",1763174490464,0.4544,3195.1,3193.2,5.52279107]
["bitfinex","ETHUSD",1763174490465,0.4544,3195.1,3194.0,0.09999999]
["bitfinex","ETHUSD",1763174491012,0.4544,3195.1,3194.2,0.09999999]
["bitfinex","ETHUSD",1763174491305,0.1858,3195.6,3194.7,0.09999999]
["bitfinex","ETHUSD",1763174491526,0.1858,3195.6,3194.6,0.405504]
["bitfinex","ETHUSD",1763174491527,0.52044332,3195.5,3194.6,0.405504]
["bitfinex","ETHUSD",1763174491726,0.52044332,3195.5,3194.7,0.09999999]
["bitfinex","ETHUSD",1763174491929,0.52044332,3195.5,3194.6,0.405504]
["bitfinex","ETHUSD",1763174492321,0.4544,3195.4,3194.3,0.09999999]
["bitfinex","ETHUSD",1763174492509,0.4544,3195.4,3193.4,0.09999999]
["bitfinex","ETHUSD",1763174492510,0.1858,3194.7,3193.4,0.09999999]
["bitfinex","ETHUSD",1763174492703,0.1858,3194.7,3192.8,0.4706]
["bitfinex","ETHUSD",1763174492905,0.1858,3194.7,3193.4,0.09999999]
["bitfinex","ETHUSD",1763174492906,0.4544,3194.6,3193.4,0.09999999]
["bitfinex","ETHUSD",1763174493107,0.4544,3194.6,3193.2,0.09999999]
["bitfinex","ETHUSD",1763174493305,0.4544,3194.6,3192.7,0.1583]
["bitfinex","ETHUSD",1763174493537,0.4544,3194.6,3193.0,0.09999999]
["bitfinex","ETHUSD",1763174493744,0.4544,3194.6,3192.9,0.09999999]
["bitfinex","ETHUSD",1763174493926,0.4544,3194.6,3192.7,0.1583]
["bitfinex","ETHUSD",1763174494298,0.4544,3194.6,3193.0,0.09999999]
["bitfinex","ETHUSD",1763174494994,0.4544,3194.6,3193.2,0.09999999]
["bitfinex","ETHUSD",1763174495255,0.4544,3194.6,3192.7,0.1583]
["bitfinex","ETHUSD",1763174495439,0.4544,3194.6,3192.9,0.09999999]
["bitfinex","ETHUSD",1763174496528,0.4544,3194.6,3193.2,0.09999999]
["bitfinex","ETHUSD",1763174498321,0.4544,3194.6,3192.5,0.1951]
["bitfinex","ETHUSD",1763174498322,0.1831,3193.3,3192.5,0.09999999]
["bitfinex","ETHUSD",1763174498516,0.1831,3193.3,3192.3,0.09999999]
["bitfinex","ETHUSD",1763174498763,0.4854,3193.2,3191.7,0.6472]
["bitfinex","ETHUSD",1763174498968,0.4854,3193.2,3192.2,0.09999999]
["bitfinex","ETHUSD",1763174499668,0.4854,3193.2,3191.5,0.1951]
["bitfinex","ETHUSD",1763174499969,0.4854,3193.2,3191.9,0.09999999]
["bitfinex","ETHUSD",1763174500863,0.4854,3193.2,3192.2,0.09999999]
["bitfinex","ETHUSD",1763174501068,0.4854,3193.2,3191.9,0.09999999]
["bitfinex","ETHUSD",1763174501273,0.4854,3193.2,3191.5,0.6472]
["bitfinex","ETHUSD",1763174501274,0.4854,3193.2,3192.2,0.09999999]
["bitfinex","ETHUSD",1763174501451,0.4854,3193.2,3192.3,0.64586883]
["bitfinex","ETHUSD",1763174501628,0.4854,3193.2,3192.4,0.64586883]
["bitfinex","ETHUSD",1763174501823,0.4854,3193.2,3192.2,0.09999999]
["bitfinex","ETHUSD",1763174502044,0.4854,3193.2,3192.3,0.64785934]
["bitfinex","ETHUSD",1763174502250,0.4854,3193.2,3192.4,0.64785934]
["bitfinex","ETHUSD",1763174502471,0.4854,3193.2,3192.5,0.64785934]
["bitfinex","ETHUSD",1763174502649,0.4854,3193.2,3192.6,0.64785934]
["bitfinex","ETHUSD",1763174502867,0.4854,3193.2,3192.7,0.64785934]
["bitfinex","ETHUSD",1763174503076,0.4854,3193.2,3192.8,0.64785934]
["bitfinex","ETHUSD",1763174503257,0.4854,3193.2,3191.5,0.6472]
["bitfinex","ETHUSD",1763174503258,0.4854,3193.2,3192.9,0.65333314]
["bitfinex","ETHUSD",1763174503466,0.4854,3193.2,3192.5,1.61963924]
["bitfinex","ETHUSD",1763174503467,0.1831,3193.3,3193.0,0.65333314]
["bitfinex","ETHUSD",1763174503688,0.1831,3193.7,3192.7,0.09999999]
["bitfinex","ETHUSD",1763174503885,0.1831,3193.7,3192.8,0.65307116]
["bitfinex","ETHUSD",1763174504090,0.4854,3193.6,3192.9,0.65307116]
["bitfinex","ETHUSD",1763174504257,0.4854,3193.6,3193.0,0.65307116]
["bitfinex","ETHUSD",1763174504461,0.4854,3193.6,3193.1,0.65307116]
["bitfinex","ETHUSD",1763174504658,0.4854,3193.6,3193.2,0.65307116]
["bitfinex","ETHUSD",1763174504865,0.4854,3193.6,3192.7,0.09999999]
["bitfinex","ETHUSD",1763174505175,0.4854,3193.6,3192.8,0.65510628]
["bitfinex","ETHUSD",1763174505381,0.4854,3193.6,3192.9,0.65510628]
["bitfinex","ETHUSD",1763174505670,0.4854,3193.6,3193.0,0.65510628]
["bitfinex","ETHUSD",1763174505872,0.4854,3193.6,3193.1,0.65510628]
["bitfinex","ETHUSD",1763174506084,0.4854,3193.6,3193.2,0.65510628]
["bitfinex","ETHUSD",1763174506387,0.4854,3193.6,3193.3,0.65561811]
["bitfinex","ETHUSD",1763174506620,0.4854,3193.6,3192.4,0.09999999]
["bitfinex","ETHUSD",1763174506978,0.4854,3193.6,3192.7,0.09999999]
["bitfinex","ETHUSD",1763174507321,0.4854,3193.6,3192.5,0.09999999]
["bitfinex","ETHUSD",1763174508497,0.4854,3193.6,3192.3,0.1951]
["bitfinex","ETHUSD",1763174508700,0.4854,3193.6,3192.4,0.09999999]
["bitfinex","ETHUSD",1763174508911,0.4854,3193.6,3192.3,0.1951]
["bitfinex","ETHUSD",1763174509108,0.4854,3193.6,3192.2,1.61963924]
["bitfinex","ETHUSD",1763174509422,0.4854,3193.6,3192.1,1.61963924]
["bitfinex","ETHUSD",1763174509924,0.4854,3193.6,3191.9,1.61963924]
["bitfinex","ETHUSD",1763174510225,0.4854,3193.6,3192.0,0.09999999]
["bitfinex","ETHUSD",1763174510388,0.4854,3193.6,3191.2,5.32340729]
["bitfinex","ETHUSD",1763174510389,0.1831,3192.0,3191.4,1.71963923]
["bitfinex","ETHUSD",1763174510746,0.1831,3192.0,3190.5,7.59588909]
["bitfinex","ETHUSD",1763174510747,0.1831,3192.0,3190.6,1.71963923]
["bitfinex","ETHUSD",1763174510886,0.4854,3191.9,3190.3,0.09999999]
["bitfinex","ETHUSD",1763174511417,0.4854,3191.9,3190.0,0.1951]
["bitfinex","ETHUSD",1763174511786,0.4854,3191.9,3190.4,0.09999999]
["bitfinex","ETHUSD",1763174511987,0.4854,3191.9,3190.0,0.1951]
["bitfinex","ETHUSD",1763174512932,0.4854,3191.9,3189.8,0.4521]
["bitfinex","ETHUSD",1763174512933,0.405504,3191.8,3189.8,0.6472]
["bitfinex","ETHUSD",1763174513298,1.3168408,3192.0,3189.8,0.6472]
["bitfinex","ETHUSD",1763174513299,0.4854,3191.7,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174513505,0.4854,3191.7,3190.2,0.09999999]
["bitfinex","ETHUSD",1763174513687,0.4854,3191.7,3190.6,0.09999999]
["bitfinex","ETHUSD",1763174513887,0.4854,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763174515683,0.8188,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763174519823,1.224304,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763174520032,0.3334,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174520524,0.8173,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174521650,0.8173,3191.4,3189.8,0.1951]
["bitfinex","ETHUSD",1763174521651,5.88784542,3191.4,3189.4,1.71963923]
["bitfinex","ETHUSD",1763174521817,5.88784542,3191.4,3188.3,0.4521]
["bitfinex","ETHUSD",1763174521818,1.1337408,3190.2,3188.6,0.55209999]
["bitfinex","ETHUSD",1763174522128,4.5047408,3191.2,3189.0,0.09999999]
["bitfinex","ETHUSD",1763174522129,0.405504,3190.6,3189.0,0.09999999]
["bitfinex","ETHUSD",1763174522336,1.1337408,3190.7,3189.6,0.09999999]
["bitfinex","ETHUSD",1763174522492,0.62042862,3190.7,3189.6,0.09999999]
["bitfinex","ETHUSD",1763174522686,1.1337408,3191.2,3189.7,0.1951]
["bitfinex","ETHUSD",1763174522900,0.4854,3190.6,3189.6,0.09999999]
["bitfinex","ETHUSD",1763174523634,0.1831,3191.3,3190.1,0.09999999]
["bitfinex","ETHUSD",1763174523788,0.4988,3191.2,3190.1,0.09999999]
["bitfinex","ETHUSD",1763174523994,0.4988,3191.2,3190.2,0.1847]
["bitfinex","ETHUSD",1763174524292,0.4988,3191.2,3190.3,0.09999999]
["bitfinex","ETHUSD",1763174526257,0.4988,3191.2,3190.2,0.1847]
["bitfinex","ETHUSD",1763174526420,0.18156408,3191.1,3190.4,0.09999999]
["bitfinex","ETHUSD",1763174527244,0.4988,3191.2,3190.4,0.09999999]
["bitfinex","ETHUSD",1763174527840,0.1831,3191.3,3190.4,0.09999999]
["bitfinex","ETHUSD",1763174528414,0.1831,3191.3,3190.6,0.09999999]
["bitfinex","ETHUSD",1763174529025,0.1882,3191.7,3190.6,0.09999999]
["bitfinex","ETHUSD",1763174529254,0.1882,3191.7,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174529455,0.6819,3192.0,3191.0,0.09999999]
["bitfinex","ETHUSD",1763174529952,0.6819,3192.0,3191.1,0.1847]
["bitfinex","ETHUSD",1763174530512,0.4899,3192.6,3191.2,0.4819]
["bitfinex","ETHUSD",1763174530735,0.4899,3192.6,3191.2,0.58189999]
["bitfinex","ETHUSD",1763174531250,0.16236408,3192.5,3191.5,0.09999999]
["bitfinex","ETHUSD",1763174531438,0.4899,3192.9,3191.8,0.09999999]
["bitfinex","ETHUSD",1763174532055,0.4899,3192.9,3191.1,0.1847]
["bitfinex","ETHUSD",1763174532056,0.5096,3191.9,3191.4,0.09999999]
["bitfinex","ETHUSD",1763174532225,5.41589568,3192.9,3191.4,0.09999999]
["bitfinex","ETHUSD",1763174532226,0.4899,3192.9,3191.4,0.09999999]
["bitfinex","ETHUSD",1763174532429,3.321,3193.8,3191.1,0.1847]
["bitfinex","ETHUSD",1763174532430,0.1831,3193.7,3192.3,0.09999999]
["bitfinex","ETHUSD",1763174532629,0.4899,3193.6,3192.4,0.1865]
["bitfinex","ETHUSD",1763174534973,0.4899,3193.6,3192.4,0.6684]
["bitfinex","ETHUSD",1763174535841,0.1831,3193.7,3192.6,0.09999999]
["bitfinex","ETHUSD",1763174536034,0.4899,3193.6,3192.1,0.6684]
["bitfinex","ETHUSD",1763174536277,0.4899,3193.6,3191.1,0.1847]
["bitfinex","ETHUSD",1763174536278,1.1337408,3193.0,3191.2,0.4819]
["bitfinex","ETHUSD",1763174536576,0.68,3192.9,3191.2,0.4819]
["bitfinex","ETHUSD",1763174536986,0.4899,3192.8,3191.5,0.09999999]
["bitfinex","ETHUSD",1763174537201,4.92599568,3192.6,3191.0,0.09999999]
["bitfinex","ETHUSD",1763174537378,4.92599568,3192.6,3190.7,0.4819]
["bitfinex","ETHUSD",1763174537379,2.07239477,3192.5,3190.7,0.4819]
["bitfinex","ETHUSD",1763174537696,2.56229477,3192.5,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174537861,0.405504,3192.3,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174538404,0.4899,3192.2,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174539679,0.405504,3192.1,3190.3,0.4829]
["bitfinex","ETHUSD",1763174539880,0.405504,3192.1,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174540076,0.405504,3192.1,3190.3,0.4829]
["bitfinex","ETHUSD",1763174540077,0.1873,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1763174540252,0.4899,3191.2,3190.3,0.001]
["bitfinex","ETHUSD",1763174540453,0.1901,3191.1,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174540668,0.1901,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1763174541158,0.1901,3191.1,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174541360,0.1901,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1763174542063,0.68,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1763174542570,0.4899,3191.0,3190.3,0.001]
["bitfinex","ETHUSD",1763174544394,0.1901,3191.1,3190.3,0.001]
["bitfinex","ETHUSD",1763174544395,0.1901,3191.1,3190.3,0.10099999]
["bitfinex","ETHUSD",1763174544564,0.1901,3191.1,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174544971,0.1901,3191.1,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174545190,0.4899,3191.8,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174545995,0.4899,3191.8,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174546194,0.4899,3191.8,3190.7,0.09999999]
["bitfinex","ETHUSD",1763174546821,0.4899,3191.8,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174547222,0.4899,3191.8,3190.3,0.001]
["bitfinex","ETHUSD",1763174547223,0.405504,3191.7,3190.3,0.001]
["bitfinex","ETHUSD",1763174547409,0.405504,3191.5,3190.3,0.001]
["bitfinex","ETHUSD",1763174547615,0.405504,3191.5,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174547946,0.4899,3191.4,3190.5,0.09999999]
["bitfinex","ETHUSD",1763174548434,0.3724,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763174549298,0.4887,3190.9,3190.3,0.001]
["bitfinex","ETHUSD",1763174549499,0.4887,3190.9,3190.3,0.10099999]
["bitfinex","ETHUSD",1763174551854,0.4887,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763174552426,0.1901,3191.3,3190.8,0.4928]
["bitfinex","ETHUSD",1763174552626,0.002,3191.4,3190.8,0.4928]
["bitfinex","ETHUSD",1763174552836,0.002,3191.4,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174553652,0.002,3191.4,3191.0,0.4819]
["bitfinex","ETHUSD",1763174553851,0.002,3191.4,3191.3,0.6454]
["bitfinex","ETHUSD",1763174554452,0.002,3191.4,3191.3,1.1133]
["bitfinex","ETHUSD",1763174554855,0.002,3191.4,3191.3,0.6454]
["bitfinex","ETHUSD",1763174555649,0.002,3191.4,3191.1,0.09999999]
["bitfinex","ETHUSD",1763174556147,0.4508,3191.2,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174556343,0.002,3191.4,3190.9,0.09999999]
["bitfinex","ETHUSD",1763174556837,0.002,3191.4,3191.1,0.09999999]
["bitfinex","ETHUSD",1763174557260,0.002,3191.4,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174561645,0.002,3191.4,3191.1,0.09999999]
["bitfinex","ETHUSD",1763174562278,0.002,3191.4,3191.1,0.28779999]
["bitfinex","ETHUSD",1763174563166,0.002,3191.4,3191.1,0.75569999]
["bitfinex","ETHUSD",1763174563871,0.002,3191.4,3191.1,0.09999999]
["bitfinex","ETHUSD",1763174564073,0.002,3191.4,3190.8,0.09999999]
["bitfinex","ETHUSD",1763174564372,0.002,3191.4,3191.0,0.09999999]
["bitfinex","ETHUSD",1763174564565,0.002,3191.4,3191.1,0.09999999]
["bitfinex","ETHUSD",1763174564791,0.5059,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174564948,0.1621,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174565277,0.634,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174565490,0.4508,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174566565,0.9227,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174570205,1.36405923,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174570704,2.49780003,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174570868,3.99171891,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174572179,0.81743889,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174572384,0.84332841,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763174572385,0.85852004,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763174572624,0.1824,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763174572802,0.4719,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174574120,0.4508,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174575126,0.9227,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174575420,3.86164281,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174575786,2.0400472,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174578698,0.9227,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174579426,0.4508,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174580919,0.85768279,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763174581120,0.6543,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763174581324,0.17880408,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174581721,0.4508,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174582230,1.36405923,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174582421,0.9227,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174583527,0.4508,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174583919,0.9161,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174584236,1.09311607,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174584396,1.09311607,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763174584397,11.81460489,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763174584732,11.81460489,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763174584733,1.5392448,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763174584892,0.91236323,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763174585096,4.12294737,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763174586105,5.24889817,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763174586307,4.12294737,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763174587231,4.12294737,3190.0,3188.4,0.001]
["bitfinex","ETHUSD",1763174587232,0.405504,3189.6,3188.4,0.001]
["bitfinex","ETHUSD",1763174587432,0.4382,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763174588129,0.44135923,3188.6,3188.4,0.4676]
["bitfinex","ETHUSD",1763174588329,0.1901,3189.1,3188.5,0.4666]
["bitfinex","ETHUSD",1763174589431,1.1337408,3189.4,3188.5,0.4666]
["bitfinex","ETHUSD",1763174589630,0.70895889,3189.3,3188.5,0.4666]
["bitfinex","ETHUSD",1763174589834,0.70895889,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763174590001,1.15031812,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763174590194,1.62761812,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763174591397,1.15031812,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763174591707,1.62871812,3189.3,3189.2,0.001]
["bitfinex","ETHUSD",1763174592113,1.15031812,3189.3,3189.2,0.4575]
["bitfinex","ETHUSD",1763174592323,7.80457867,3189.9,3189.2,0.4575]
["bitfinex","ETHUSD",1763174592533,0.0118553,3190.8,3190.3,0.1823]
["bitfinex","ETHUSD",1763174592734,0.002,3191.4,3190.6,0.405504]
["bitfinex","ETHUSD",1763174592940,0.002,3191.4,3190.9,5.51448882]
["bitfinex","ETHUSD",1763174593321,0.002,3191.4,3190.9,1.20603882]
["bitfinex","ETHUSD",1763174593522,3.11974839,3191.3,3190.3,0.1823]
["bitfinex","ETHUSD",1763174593733,4.06336065,3191.3,3190.3,0.1823]
["bitfinex","ETHUSD",1763174594540,0.002,3191.4,3190.3,0.1823]
["bitfinex","ETHUSD",1763174603259,0.002,3191.4,3190.6,0.405504]
["bitfinex","ETHUSD",1763174603675,0.002,3191.4,3190.9,5.51448882]
["bitfinex","ETHUSD",1763174604378,0.4871,3193.2,3191.3,5.91999282]
["bitfinex","ETHUSD",1763174604583,5.51448882,3193.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763174604584,0.1954,3193.3,3191.4,0.405504]
["bitfinex","ETHUSD",1763174604884,0.1954,3193.3,3191.4,0.99750328]
["bitfinex","ETHUSD",1763174605187,0.1954,3193.6,3191.8,0.405504]
["bitfinex","ETHUSD",1763174605410,0.1954,3193.9,3191.8,5.51448882]
["bitfinex","ETHUSD",1763174605684,0.4871,3193.6,3191.9,0.405504]
["bitfinex","ETHUSD",1763174605888,0.4871,3193.6,3192.0,0.59199928]
["bitfinex","ETHUSD",1763174607569,0.002,3193.1,3191.8,5.51448882]
["bitfinex","ETHUSD",1763174607759,0.002,3193.1,3191.5,0.405504]
["bitfinex","ETHUSD",1763174608988,0.002,3193.1,3191.8,5.51448882]
["bitfinex","ETHUSD",1763174611579,0.002,3193.1,3191.4,0.405504]
["bitfinex","ETHUSD",1763174611580,0.4891,3193.1,3191.5,0.405504]
["bitfinex","ETHUSD",1763174611880,0.4891,3193.1,3191.6,0.59199928]
["bitfinex","ETHUSD",1763174614998,0.4891,3193.1,3191.4,5.51448882]
["bitfinex","ETHUSD",1763174616080,0.4891,3193.1,3191.1,0.405504]
["bitfinex","ETHUSD",1763174621256,0.4891,3193.1,3190.6,5.51448882]
["bitfinex","ETHUSD",1763174621594,0.4891,3193.1,3191.1,0.405504]
["bitfinex","ETHUSD",1763174623996,0.4891,3193.1,3190.5,2.22500991]
["bitfinex","ETHUSD",1763174623997,0.4891,3193.1,3190.8,5.51448882]
["bitfinex","ETHUSD",1763174624184,0.4891,3193.1,3190.9,0.95695288]
["bitfinex","ETHUSD",1763174624494,0.4891,3193.1,3190.3,0.1833]
["bitfinex","ETHUSD",1763174624495,1.1337408,3192.5,3190.3,0.1833]
["bitfinex","ETHUSD",1763174624872,1.1337408,3192.5,3190.4,5.51448882]
["bitfinex","ETHUSD",1763174624873,0.6674,3192.4,3190.4,5.51448882]
["bitfinex","ETHUSD",1763174625073,0.6674,3192.4,3190.5,0.03134304]
["bitfinex","ETHUSD",1763174625394,0.6674,3192.4,3190.4,5.51448882]
["bitfinex","ETHUSD",1763174625395,0.4801,3192.3,3191.0,0.001]
["bitfinex","ETHUSD",1763174631389,0.6465,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174633723,1.1266,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174633934,0.6465,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174634343,1.1266,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174635242,0.6674,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174635800,0.4801,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763174636428,0.1873,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174637522,0.6674,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174638403,0.1873,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174639704,0.6674,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174640033,1.48451408,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174641534,0.4801,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763174641718,0.4592,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174642043,0.4801,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763174642222,0.4592,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174642617,0.9393,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174644453,0.4592,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174645227,0.9542,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174647354,0.495,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763174648475,1.00441408,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174648476,0.495,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763174648772,0.495,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763174649881,0.4788,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174650257,0.9643,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174650643,0.4788,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174651469,0.6728,3191.9,3191.0,0.001]
["bitfinex","ETHUSD",1763174651845,0.4855,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763174652892,0.454,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174653584,0.9395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174655291,0.454,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174655649,0.9395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174659790,1.16292276,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763174659959,0.454,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174660360,0.9395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174661995,0.454,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174662756,0.9395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174665380,0.002,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763174665781,0.4855,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763174665986,0.002,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763174666574,0.002,3191.4,3191.3,5.4740933]
["bitfinex","ETHUSD",1763174666802,0.002,3191.4,3191.3,6.02150263]
["bitfinex","ETHUSD",1763174667111,0.002,3191.4,3191.3,0.95291333]
["bitfinex","ETHUSD",1763174667496,0.002,3191.4,3191.3,5.08631616]
["bitfinex","ETHUSD",1763174668910,0.002,3191.4,3191.3,0.95291333]
["bitfinex","ETHUSD",1763174669118,0.002,3191.4,3191.3,0.405504]
["bitfinex","ETHUSD",1763174669492,0.002,3191.4,3191.3,0.891004]
["bitfinex","ETHUSD",1763174670108,2.0816,3195.0,3191.3,0.891004]
["bitfinex","ETHUSD",1763174670109,0.67609429,3193.2,3191.4,0.405504]
["bitfinex","ETHUSD",1763174670325,0.1956,3194.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763174670632,0.1956,3194.9,3192.4,1.1337408]
["bitfinex","ETHUSD",1763174670633,0.1956,3194.9,3193.9,0.405504]
["bitfinex","ETHUSD",1763174670779,0.6811,3194.9,3193.9,0.405504]
["bitfinex","ETHUSD",1763174670977,0.6811,3194.9,3192.3,0.356311]
["bitfinex","ETHUSD",1763174670978,0.454,3194.0,3193.3,0.4855]
["bitfinex","ETHUSD",1763174671227,0.6811,3194.9,3192.3,2.22842186]
["bitfinex","ETHUSD",1763174671228,0.4855,3194.8,3193.1,0.405504]
["bitfinex","ETHUSD",1763174671377,0.1956,3195.2,3191.8,3.8117266]
["bitfinex","ETHUSD",1763174671378,0.06604332,3195.5,3193.2,0.5471992]
["bitfinex","ETHUSD",1763174671720,0.06604332,3195.5,3194.8,5.06648797]
["bitfinex","ETHUSD",1763174671996,0.06604332,3195.5,3194.4,0.405504]
["bitfinex","ETHUSD",1763174672124,0.06604332,3195.5,3194.1,0.405504]
["bitfinex","ETHUSD",1763174672327,0.06604332,3195.5,3194.4,5.06648797]
["bitfinex","ETHUSD",1763174672518,0.06604332,3195.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763174673050,0.06604332,3195.5,3194.6,0.405504]
["bitfinex","ETHUSD",1763174675121,0.06604332,3195.5,3195.0,0.405504]
["bitfinex","ETHUSD",1763174675713,0.06604332,3195.5,3194.2,0.5471992]
["bitfinex","ETHUSD",1763174675950,0.06604332,3195.5,3194.4,5.06648797]
["bitfinex","ETHUSD",1763174676449,0.06604332,3195.5,3194.5,0.405504]
["bitfinex","ETHUSD",1763174678641,1.69528412,3195.5,3193.6,5.06648797]
["bitfinex","ETHUSD",1763174678849,1.69528412,3195.5,3193.8,0.4955]
["bitfinex","ETHUSD",1763174678850,1.1337408,3195.1,3193.8,0.4955]
["bitfinex","ETHUSD",1763174679017,1.1337408,3195.1,3192.9,1.1337408]
["bitfinex","ETHUSD",1763174679215,0.4955,3195.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763174679546,0.16292408,3194.9,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174679750,0.34752408,3194.9,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174679958,1.1337408,3194.7,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174680442,0.4955,3194.6,3193.1,0.405504]
["bitfinex","ETHUSD",1763174680646,0.4955,3194.6,3193.1,0.94136695]
["bitfinex","ETHUSD",1763174680956,0.4955,3194.6,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174681139,0.16292408,3194.5,3193.1,0.405504]
["bitfinex","ETHUSD",1763174681313,0.16292408,3194.5,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174681521,0.4955,3194.4,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174681717,0.16292408,3194.5,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174682019,0.1846,3194.9,3193.1,0.43682152]
["bitfinex","ETHUSD",1763174682416,0.6801,3194.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763174682640,5.74658797,3194.9,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174682841,1.6292408,3194.8,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174683047,5.06648797,3194.5,3193.0,0.62002288]
["bitfinex","ETHUSD",1763174683227,1.1337408,3194.4,3192.9,0.94144081]
["bitfinex","ETHUSD",1763174683433,1.6292408,3194.4,3192.4,0.405504]
["bitfinex","ETHUSD",1763174683628,0.4955,3194.3,3192.9,0.405504]
["bitfinex","ETHUSD",1763174683953,0.4955,3194.3,3192.4,0.405504]
["bitfinex","ETHUSD",1763174684127,0.4955,3194.3,3192.4,0.5472992]
["bitfinex","ETHUSD",1763174684128,5.06648797,3194.1,3192.4,0.5472992]
["bitfinex","ETHUSD",1763174684327,5.06648797,3194.1,3192.3,0.001]
["bitfinex","ETHUSD",1763174684328,1.6292408,3194.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174684530,1.1337408,3193.6,3192.3,0.001]
["bitfinex","ETHUSD",1763174684735,1.1337408,3193.2,3192.3,0.94244081]
["bitfinex","ETHUSD",1763174684954,0.1846,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174685120,0.6801,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1763174685320,0.18138408,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174685652,0.67688408,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174685819,0.1846,3193.9,3192.3,0.001]
["bitfinex","ETHUSD",1763174686019,0.4955,3193.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174686756,0.1846,3194.2,3192.4,5.06648797]
["bitfinex","ETHUSD",1763174686928,0.4955,3193.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174689960,1.1337408,3193.6,3192.3,0.001]
["bitfinex","ETHUSD",1763174690168,0.62002288,3193.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174690344,1.11552288,3193.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174690544,0.4955,3193.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174690793,0.1846,3194.2,3192.3,0.001]
["bitfinex","ETHUSD",1763174690794,0.2346,3195.9,3192.8,5.06648797]
["bitfinex","ETHUSD",1763174690962,0.4955,3194.2,3192.3,0.406504]
["bitfinex","ETHUSD",1763174691158,0.4955,3194.2,3192.5,0.405504]
["bitfinex","ETHUSD",1763174691532,0.4955,3194.2,3192.5,0.43682741]
["bitfinex","ETHUSD",1763174691770,0.4955,3194.2,3192.4,0.62196033]
["bitfinex","ETHUSD",1763174691974,0.4955,3194.2,3192.5,0.03132341]
["bitfinex","ETHUSD",1763174692158,0.4955,3194.2,3192.6,0.405504]
["bitfinex","ETHUSD",1763174693274,0.4955,3194.2,3192.6,0.03132243]
["bitfinex","ETHUSD",1763174693480,0.4955,3194.8,3192.9,0.405504]
["bitfinex","ETHUSD",1763174693641,0.4955,3194.8,3193.1,0.405504]
["bitfinex","ETHUSD",1763174694587,1.1337408,3195.3,3193.1,0.405504]
["bitfinex","ETHUSD",1763174694588,1.1337408,3195.3,3193.3,5.49985538]
["bitfinex","ETHUSD",1763174694789,0.4955,3195.2,3193.9,0.405504]
["bitfinex","ETHUSD",1763174694991,0.4955,3195.2,3193.5,0.405504]
["bitfinex","ETHUSD",1763174695781,0.4955,3195.3,3193.5,0.405504]
["bitfinex","ETHUSD",1763174695969,0.4955,3195.3,3193.7,0.405504]
["bitfinex","ETHUSD",1763174696874,0.4955,3195.2,3193.7,0.405504]
["bitfinex","ETHUSD",1763174697895,0.4955,3195.4,3193.7,0.43681564]
["bitfinex","ETHUSD",1763174698059,0.4955,3195.4,3193.7,0.405504]
["bitfinex","ETHUSD",1763174698881,0.4955,3195.4,3193.2,0.405504]
["bitfinex","ETHUSD",1763174699076,0.66522841,3195.4,3193.5,0.405504]
["bitfinex","ETHUSD",1763174699497,0.4955,3195.3,3193.5,0.405504]
["bitfinex","ETHUSD",1763174699901,0.4955,3195.3,3193.3,0.70704177]
["bitfinex","ETHUSD",1763174701206,0.4955,3195.3,3193.4,0.405504]
["bitfinex","ETHUSD",1763174702982,0.4955,3195.3,3193.5,5.49985538]
["bitfinex","ETHUSD",1763174703187,0.4955,3195.3,3193.6,0.99603994]
["bitfinex","ETHUSD",1763174703426,0.4955,3195.3,3193.6,1.49153994]
["bitfinex","ETHUSD",1763174703629,0.002,3195.4,3194.0,0.405504]
["bitfinex","ETHUSD",1763174704417,0.002,3195.4,3193.8,0.405504]
["bitfinex","ETHUSD",1763174704628,0.002,3195.4,3193.8,0.237742]
["bitfinex","ETHUSD",1763174704985,0.002,3195.4,3193.9,0.1846]
["bitfinex","ETHUSD",1763174705186,0.002,3195.4,3193.7,5.49985538]
["bitfinex","ETHUSD",1763174705187,0.4867,3195.3,3193.7,5.49985538]
["bitfinex","ETHUSD",1763174705519,0.4867,3195.3,3193.8,0.73458554]
["bitfinex","ETHUSD",1763174705721,0.4867,3195.3,3193.8,0.54998554]
["bitfinex","ETHUSD",1763174706022,0.4867,3195.3,3193.5,2.22842186]
["bitfinex","ETHUSD",1763174706023,0.4867,3195.3,3193.6,0.4867]
["bitfinex","ETHUSD",1763174706232,0.002,3195.4,3193.8,5.49985538]
["bitfinex","ETHUSD",1763174706537,0.002,3195.4,3193.6,0.4867]
["bitfinex","ETHUSD",1763174706538,0.002,3195.4,3194.7,0.405504]
["bitfinex","ETHUSD",1763174706818,0.002,3195.4,3194.5,0.405504]
["bitfinex","ETHUSD",1763174707933,0.002,3195.4,3194.1,0.22284219]
["bitfinex","ETHUSD",1763174708090,0.4867,3195.3,3194.1,0.22284219]
["bitfinex","ETHUSD",1763174708297,0.4867,3195.3,3193.6,0.4867]
["bitfinex","ETHUSD",1763174708298,0.1841,3194.2,3193.6,0.4867]
["bitfinex","ETHUSD",1763174708598,0.4867,3195.3,3192.8,3.80463358]
["bitfinex","ETHUSD",1763174708599,0.4867,3195.3,3193.0,2.22842186]
["bitfinex","ETHUSD",1763174708808,0.1841,3194.4,3193.2,0.4867]
["bitfinex","ETHUSD",1763174709028,0.1841,3194.4,3192.1,3.80463358]
["bitfinex","ETHUSD",1763174709029,0.1841,3194.4,3192.6,2.22842186]
["bitfinex","ETHUSD",1763174709229,0.4867,3194.3,3192.7,0.22284219]
["bitfinex","ETHUSD",1763174709432,0.4867,3194.3,3192.5,0.405504]
["bitfinex","ETHUSD",1763174709730,0.4867,3194.3,3192.3,2.22942186]
["bitfinex","ETHUSD",1763174709731,0.4867,3194.3,3192.3,0.001]
["bitfinex","ETHUSD",1763174709942,1.6204408,3194.3,3192.3,0.001]
["bitfinex","ETHUSD",1763174710233,1.1337408,3193.9,3192.3,0.001]
["bitfinex","ETHUSD",1763174710687,0.6654,3193.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174711116,1.1337408,3193.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174711431,0.482,3193.7,3192.3,0.001]
["bitfinex","ETHUSD",1763174711606,0.482,3193.6,3192.3,0.001]
["bitfinex","ETHUSD",1763174712004,1.1337408,3193.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174712208,0.16157408,3193.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174712528,0.4587,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174712734,1.1337408,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1763174713032,0.482,3193.1,3192.3,0.001]
["bitfinex","ETHUSD",1763174714940,0.4587,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174715142,0.89057205,3194.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174715143,0.482,3194.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174715350,0.482,3194.7,3193.0,5.49985538]
["bitfinex","ETHUSD",1763174715493,0.482,3194.7,3192.6,5.90535938]
["bitfinex","ETHUSD",1763174715698,0.482,3194.7,3192.3,0.001]
["bitfinex","ETHUSD",1763174715699,1.1337408,3194.2,3192.3,0.001]
["bitfinex","ETHUSD",1763174716024,1.1337408,3194.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174716226,5.98185538,3194.6,3192.3,0.001]
["bitfinex","ETHUSD",1763174716438,0.482,3194.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174716610,0.59818554,3194.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174716937,0.482,3194.3,3192.4,0.405504]
["bitfinex","ETHUSD",1763174717147,0.482,3194.7,3192.5,1.16506421]
["bitfinex","ETHUSD",1763174717345,0.482,3194.7,3192.9,0.405504]
["bitfinex","ETHUSD",1763174717920,0.1834,3195.0,3193.3,0.405504]
["bitfinex","ETHUSD",1763174718244,0.1834,3195.0,3193.6,5.49985538]
["bitfinex","ETHUSD",1763174718432,0.1834,3195.0,3193.7,0.54998554]
["bitfinex","ETHUSD",1763174720313,0.6654,3195.0,3193.5,0.405504]
["bitfinex","ETHUSD",1763174720651,0.6654,3195.0,3193.8,0.482]
["bitfinex","ETHUSD",1763174721547,0.6654,3195.0,3193.0,2.22842186]
["bitfinex","ETHUSD",1763174721548,0.482,3194.9,3192.7,3.36216266]
["bitfinex","ETHUSD",1763174721844,0.482,3194.9,3193.2,0.6654]
["bitfinex","ETHUSD",1763174722254,0.482,3194.9,3192.4,2.22942186]
["bitfinex","ETHUSD",1763174722255,1.1337408,3194.3,3192.4,2.22942186]
["bitfinex","ETHUSD",1763174722556,1.1337408,3194.3,3192.4,1.71565469]
["bitfinex","ETHUSD",1763174722557,0.66335962,3194.2,3192.4,1.71565469]
["bitfinex","ETHUSD",1763174722708,1.1337408,3193.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174723142,0.6654,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174723548,0.482,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174724254,0.4587,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174724620,0.482,3193.0,3192.4,0.001]
["bitfinex","ETHUSD",1763174725234,0.89057205,3194.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174725235,0.1834,3194.8,3192.9,5.49985538]
["bitfinex","ETHUSD",1763174725460,0.1834,3194.8,3193.1,0.405504]
["bitfinex","ETHUSD",1763174725757,0.1834,3194.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763174725758,0.482,3194.7,3192.5,0.405504]
["bitfinex","ETHUSD",1763174726459,0.482,3194.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174726861,1.1337408,3194.4,3192.4,0.001]
["bitfinex","ETHUSD",1763174727027,0.66335962,3194.3,3192.4,0.001]
["bitfinex","ETHUSD",1763174727358,1.14535962,3194.3,3192.4,0.001]
["bitfinex","ETHUSD",1763174727660,0.482,3194.2,3192.4,0.001]
["bitfinex","ETHUSD",1763174728262,1.1337408,3194.8,3193.6,5.49985538]
["bitfinex","ETHUSD",1763174728562,0.002,3195.3,3194.4,5.49985538]
["bitfinex","ETHUSD",1763174729261,0.1834,3194.5,3193.8,0.405504]
["bitfinex","ETHUSD",1763174729561,0.1834,3194.5,3192.1,5.49985538]
["bitfinex","ETHUSD",1763174729759,0.1834,3194.5,3191.5,2.22842186]
["bitfinex","ETHUSD",1763174729760,0.1834,3194.5,3192.9,5.49985538]
["bitfinex","ETHUSD",1763174729931,0.1834,3194.5,3191.9,2.22942186]
["bitfinex","ETHUSD",1763174729932,0.1834,3194.5,3193.3,5.49985538]
["bitfinex","ETHUSD",1763174730137,0.1834,3194.5,3192.3,5.50085538]
["bitfinex","ETHUSD",1763174730138,0.482,3194.4,3192.3,5.50085538]
["bitfinex","ETHUSD",1763174730323,0.1834,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174730522,1.3171408,3194.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174730722,0.1834,3193.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174731722,1.3171408,3194.0,3192.3,0.001]
["bitfinex","ETHUSD",1763174731946,0.1834,3193.3,3192.3,0.001]
["bitfinex","ETHUSD",1763174732381,0.482,3193.2,3192.3,0.001]
["bitfinex","ETHUSD",1763174734552,0.1834,3193.3,3192.3,0.001]
["bitfinex","ETHUSD",1763174734553,0.84057205,3195.2,3193.1,5.49985538]
["bitfinex","ETHUSD",1763174734764,0.84057205,3195.2,3192.4,0.03232439]
["bitfinex","ETHUSD",1763174734765,0.19705229,3195.2,3194.1,5.49985538]
["bitfinex","ETHUSD",1763174735006,0.002,3195.4,3194.1,5.49985538]
["bitfinex","ETHUSD",1763174735224,0.002,3195.4,3193.2,0.405504]
["bitfinex","ETHUSD",1763174735225,0.002,3195.4,3195.0,5.49985538]
["bitfinex","ETHUSD",1763174735520,0.002,3195.4,3193.8,2.22842186]
["bitfinex","ETHUSD",1763174735655,0.002,3195.4,3193.9,0.405504]
["bitfinex","ETHUSD",1763174735656,0.473,3195.3,3193.9,0.405504]
["bitfinex","ETHUSD",1763174735997,0.002,3195.3,3193.9,0.405504]
["bitfinex","ETHUSD",1763174736213,0.471,3195.2,3193.6,0.405504]
["bitfinex","ETHUSD",1763174737061,0.471,3195.2,3193.5,0.405504]
["bitfinex","ETHUSD",1763174737291,0.471,3195.2,3193.7,0.405504]
["bitfinex","ETHUSD",1763174738260,0.002,3195.3,3193.9,0.405504]
["bitfinex","ETHUSD",1763174739403,0.49138165,3195.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763174739926,0.1821,3194.9,3193.9,0.405504]
["bitfinex","ETHUSD",1763174740529,0.49138165,3195.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763174741724,0.1821,3194.9,3193.8,5.50085538]
["bitfinex","ETHUSD",1763174742036,0.1821,3194.9,3193.9,0.55008554]
["bitfinex","ETHUSD",1763174742515,0.471,3194.8,3193.8,0.001]
["bitfinex","ETHUSD",1763174743277,0.1821,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763174743719,5.99123703,3195.0,3193.8,0.001]
["bitfinex","ETHUSD",1763174743720,0.49138165,3195.0,3193.8,5.50085538]
["bitfinex","ETHUSD",1763174743919,0.002,3195.3,3194.8,0.405504]
["bitfinex","ETHUSD",1763174744082,0.002,3195.3,3195.1,5.49985538]
["bitfinex","ETHUSD",1763174744282,0.002,3195.3,3194.7,5.49985538]
["bitfinex","ETHUSD",1763174744579,0.002,3195.3,3193.9,0.55008554]
["bitfinex","ETHUSD",1763174744580,0.002,3195.3,3194.5,5.49985538]
["bitfinex","ETHUSD",1763174744783,0.002,3195.3,3194.6,0.405504]
["bitfinex","ETHUSD",1763174745017,0.002,3195.3,3194.7,0.59053594]
["bitfinex","ETHUSD",1763174746923,0.84057205,3197.6,3194.7,0.59053594]
["bitfinex","ETHUSD",1763174746924,0.84057205,3198.1,3195.0,5.49985538]
["bitfinex","ETHUSD",1763174747239,1.02267205,3198.9,3197.6,0.405504]
["bitfinex","ETHUSD",1763174747437,1.02267205,3198.9,3196.0,0.405504]
["bitfinex","ETHUSD",1763174747438,0.1821,3198.9,3196.0,0.405504]
["bitfinex","ETHUSD",1763174747740,0.1821,3198.9,3197.7,5.49985538]
["bitfinex","ETHUSD",1763174747899,0.1821,3198.9,3197.8,0.54998554]
["bitfinex","ETHUSD",1763174748094,0.1821,3198.9,3197.7,5.49985538]
["bitfinex","ETHUSD",1763174748295,0.67072615,3199.2,3197.8,0.405504]
["bitfinex","ETHUSD",1763174748702,0.471,3199.3,3197.8,0.405504]
["bitfinex","ETHUSD",1763174748902,0.471,3199.3,3197.2,0.405504]
["bitfinex","ETHUSD",1763174749304,1.14071729,3199.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763174749540,0.66887786,3199.5,3197.0,0.405504]
["bitfinex","ETHUSD",1763174749749,1.13987786,3199.5,3197.0,0.405504]
["bitfinex","ETHUSD",1763174749944,0.471,3199.4,3197.0,0.73089754]
["bitfinex","ETHUSD",1763174750162,0.471,3199.4,3195.9,0.03129009]
["bitfinex","ETHUSD",1763174750321,0.1821,3198.8,3195.9,0.03129009]
["bitfinex","ETHUSD",1763174750701,0.471,3198.7,3195.9,0.03129009]
["bitfinex","ETHUSD",1763174751018,0.471,3198.7,3196.0,0.03128911]
["bitfinex","ETHUSD",1763174751215,0.471,3198.7,3194.9,8.44771635]
["bitfinex","ETHUSD",1763174751429,0.471,3198.7,3195.0,0.87607054]
["bitfinex","ETHUSD",1763174751631,0.405504,3198.6,3195.0,0.84477164]
["bitfinex","ETHUSD",1763174752147,0.1821,3198.8,3195.1,0.03129792]
["bitfinex","ETHUSD",1763174752148,0.405504,3198.4,3195.1,0.03129792]
["bitfinex","ETHUSD",1763174752348,0.471,3198.5,3195.1,0.03129792]
["bitfinex","ETHUSD",1763174752349,0.471,3198.5,3195.2,0.405504]
["bitfinex","ETHUSD",1763174752566,0.471,3198.4,3195.3,0.03129596]
["bitfinex","ETHUSD",1763174752905,0.471,3198.4,3195.7,4.90492871]
["bitfinex","ETHUSD",1763174753229,0.471,3198.4,3195.9,0.405504]
["bitfinex","ETHUSD",1763174753618,0.405504,3198.3,3195.8,0.44635559]
["bitfinex","ETHUSD",1763174754127,0.1821,3198.8,3196.2,4.90492871]
["bitfinex","ETHUSD",1763174754128,0.471,3198.2,3196.2,4.90492871]
["bitfinex","ETHUSD",1763174754324,0.471,3198.2,3196.3,0.49049287]
["bitfinex","ETHUSD",1763174755167,0.471,3198.2,3196.4,0.405504]
["bitfinex","ETHUSD",1763174755326,0.1821,3198.8,3196.8,0.405504]
["bitfinex","ETHUSD",1763174755327,0.471,3198.6,3196.8,0.405504]
["bitfinex","ETHUSD",1763174756738,0.1821,3196.9,3196.4,0.03128519]
["bitfinex","ETHUSD",1763174757065,0.1821,3198.0,3195.9,0.03129009]
["bitfinex","ETHUSD",1763174757214,0.1821,3197.5,3196.0,0.49362188]
["bitfinex","ETHUSD",1763174757416,0.471,3197.9,3196.4,0.405504]
["bitfinex","ETHUSD",1763174757821,0.1821,3198.0,3196.9,0.405504]
["bitfinex","ETHUSD",1763174758228,0.002,3198.7,3197.4,0.405504]
["bitfinex","ETHUSD",1763174758428,0.002,3198.7,3197.4,0.43677941]
["bitfinex","ETHUSD",1763174758753,0.002,3198.7,3197.6,0.405504]
["bitfinex","ETHUSD",1763174758919,0.002,3198.7,3197.3,0.405504]
["bitfinex","ETHUSD",1763174759824,0.002,3198.7,3197.2,1.1337408]
["bitfinex","ETHUSD",1763174760025,0.471,3198.6,3196.8,4.90492871]
["bitfinex","ETHUSD",1763174760256,0.002,3198.7,3197.3,4.90492871]
["bitfinex","ETHUSD",1763174760415,0.49087706,3198.3,3197.5,0.405504]
["bitfinex","ETHUSD",1763174760618,0.471,3198.2,3196.9,0.49049287]
["bitfinex","ETHUSD",1763174761164,0.471,3198.2,3195.3,4.90492871]
["bitfinex","ETHUSD",1763174761336,0.1821,3197.0,3194.8,4.90492871]
["bitfinex","ETHUSD",1763174761665,4.90492871,3196.1,3193.8,0.001]
["bitfinex","ETHUSD",1763174761818,4.90492871,3196.6,3193.8,4.90592871]
["bitfinex","ETHUSD",1763174762016,1.6047408,3196.5,3194.1,0.49087706]
["bitfinex","ETHUSD",1763174762281,0.1821,3195.0,3193.8,0.001]
["bitfinex","ETHUSD",1763174762789,1.7868408,3195.0,3193.8,0.001]
["bitfinex","ETHUSD",1763174763148,0.471,3194.9,3193.8,0.001]
["bitfinex","ETHUSD",1763174763487,0.1821,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763174763656,0.1821,3193.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174763845,0.4818,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174764466,0.6736,3194.3,3192.5,0.0033]
["bitfinex","ETHUSD",1763174764660,0.6736,3194.3,3192.6,0.49405531]
["bitfinex","ETHUSD",1763174764661,0.1918,3194.3,3192.6,0.49405531]
["bitfinex","ETHUSD",1763174764872,0.1918,3194.3,3192.4,0.001]
["bitfinex","ETHUSD",1763174764873,5.38672871,3194.2,3192.4,0.001]
["bitfinex","ETHUSD",1763174765076,1.1337408,3194.1,3192.4,0.001]
["bitfinex","ETHUSD",1763174765277,1.6155408,3194.1,3192.4,0.001]
["bitfinex","ETHUSD",1763174765460,0.4818,3194.0,3192.4,0.001]
["bitfinex","ETHUSD",1763174765684,0.16155408,3193.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174766051,0.4818,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174770693,0.4916084,3193.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174770879,0.1803,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174771409,0.6307,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174772164,0.1803,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174772574,0.4504,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174773672,0.1803,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174773923,0.1803,3193.1,3192.4,0.001]
["bitfinex","ETHUSD",1763174774214,0.4916375,3192.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763174774386,0.4504,3194.4,3192.7,5.31043271]
["bitfinex","ETHUSD",1763174774576,0.4504,3194.9,3192.9,0.405504]
["bitfinex","ETHUSD",1763174774773,0.4914933,3194.2,3193.1,0.405504]
["bitfinex","ETHUSD",1763174775014,0.4504,3194.9,3193.2,0.03131654]
["bitfinex","ETHUSD",1763174775225,0.4504,3194.9,3192.9,0.405504]
["bitfinex","ETHUSD",1763174775422,0.4504,3194.9,3193.0,0.20734203]
["bitfinex","ETHUSD",1763174775710,0.4504,3194.9,3192.5,0.408804]
["bitfinex","ETHUSD",1763174775711,0.4504,3194.9,3192.5,0.405504]
["bitfinex","ETHUSD",1763174775910,0.002,3193.8,3192.8,0.0033]
["bitfinex","ETHUSD",1763174777362,0.002,3193.8,3192.5,0.405504]
["bitfinex","ETHUSD",1763174777641,0.4524,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174779530,0.1803,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174780029,0.6307,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174780390,0.4504,3193.6,3192.4,0.001]
["bitfinex","ETHUSD",1763174780593,0.1803,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174780797,0.1803,3193.7,3192.4,0.0043]
["bitfinex","ETHUSD",1763174781505,0.4504,3193.6,3192.4,0.001]
["bitfinex","ETHUSD",1763174783302,0.1803,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174783824,0.1803,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174784193,0.6307,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174784626,0.4504,3193.2,3192.4,0.001]
["bitfinex","ETHUSD",1763174784837,0.1803,3193.0,3192.4,0.001]
["bitfinex","ETHUSD",1763174786037,0.6307,3193.0,3192.4,0.001]
["bitfinex","ETHUSD",1763174786705,0.4504,3192.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174790930,0.4941,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174791305,0.9445,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174791709,7.14262597,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174791942,7.85688857,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174792522,0.1803,3193.7,3192.4,0.0043]
["bitfinex","ETHUSD",1763174792523,1.02087205,3193.7,3192.4,0.0043]
["bitfinex","ETHUSD",1763174792833,5.06438517,3193.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174793048,1.1337408,3193.4,3192.4,0.001]
["bitfinex","ETHUSD",1763174793361,0.4504,3193.3,3192.4,0.001]
["bitfinex","ETHUSD",1763174793533,0.6307,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174794046,0.1803,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174794360,0.4708,3193.6,3192.4,0.001]
["bitfinex","ETHUSD",1763174802270,0.1803,3193.7,3192.5,0.03132341]
["bitfinex","ETHUSD",1763174802439,0.4708,3193.6,3192.4,0.001]
["bitfinex","ETHUSD",1763174802860,0.4708,3193.6,3192.4,0.0043]
["bitfinex","ETHUSD",1763174803064,0.1803,3193.7,3192.6,0.405504]
["bitfinex","ETHUSD",1763174803370,0.1803,3193.7,3192.5,0.03132341]
["bitfinex","ETHUSD",1763174803371,0.002,3193.8,3193.6,0.0033]
["bitfinex","ETHUSD",1763174803604,0.49154219,3193.5,3192.8,0.405504]
["bitfinex","ETHUSD",1763174803729,0.002,3193.8,3193.0,0.405504]
["bitfinex","ETHUSD",1763174803929,0.49151844,3193.4,3193.0,0.405504]
["bitfinex","ETHUSD",1763174804342,0.49151844,3193.4,3193.3,0.0033]
["bitfinex","ETHUSD",1763174809474,0.49151844,3193.4,3192.9,0.54698892]
["bitfinex","ETHUSD",1763174809679,0.49151844,3193.4,3192.7,0.0033]
["bitfinex","ETHUSD",1763174810356,0.49151844,3193.4,3192.5,0.405504]
["bitfinex","ETHUSD",1763174811177,0.49151844,3193.4,3192.4,0.001]
["bitfinex","ETHUSD",1763174811178,0.96231844,3193.4,3192.4,0.001]
["bitfinex","ETHUSD",1763174811355,0.49151844,3193.4,3192.4,0.001]
["bitfinex","ETHUSD",1763174811545,0.4708,3193.3,3192.4,0.001]
["bitfinex","ETHUSD",1763174817594,0.6825,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174818002,1.1533,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174820468,0.188,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174821468,1.1533,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174821973,1.1533,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174822190,0.9653,3192.4,3192.3,0.001]
["bitfinex","ETHUSD",1763174825016,0.188,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174825217,0.4817,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174825417,0.6772,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763174825721,0.4837,3193.8,3192.7,0.0043]
["bitfinex","ETHUSD",1763174825921,0.4817,3193.7,3192.7,0.0043]
["bitfinex","ETHUSD",1763174827605,0.4817,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174829124,0.97334611,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763174829511,0.4817,3193.6,3192.4,0.001]
["bitfinex","ETHUSD",1763174830489,0.002,3193.8,3192.5,0.409804]
["bitfinex","ETHUSD",1763174830707,0.002,3193.8,3192.6,0.0043]
["bitfinex","ETHUSD",1763174830904,0.002,3193.8,3192.7,0.03132145]
["bitfinex","ETHUSD",1763174831223,0.002,3193.8,3192.8,0.0043]
["bitfinex","ETHUSD",1763174831852,0.002,3193.8,3193.7,0.0043]
["bitfinex","ETHUSD",1763174832331,0.002,3193.8,3193.7,0.0086]
["bitfinex","ETHUSD",1763174833430,0.002,3193.8,3193.7,1.00580747]
["bitfinex","ETHUSD",1763174833631,0.002,3193.8,3193.7,1.00150747]
["bitfinex","ETHUSD",1763174833847,0.002,3193.8,3193.7,0.409804]
["bitfinex","ETHUSD",1763174834142,0.002,3193.8,3193.0,0.0043]
["bitfinex","ETHUSD",1763174835104,0.002,3193.8,3193.7,0.0043]
["bitfinex","ETHUSD",1763174835550,0.002,3193.8,3193.7,0.0086]
["bitfinex","ETHUSD",1763174836249,0.002,3193.8,3193.7,0.0043]
["bitfinex","ETHUSD",1763174836751,0.002,3193.8,3193.7,0.0086]
["bitfinex","ETHUSD",1763174836954,0.002,3193.8,3193.7,6.64527152]
["bitfinex","ETHUSD",1763174837110,0.002,3193.8,3193.7,7.35034907]
["bitfinex","ETHUSD",1763174837312,0.4914768,3195.1,3193.8,1.5392448]
["bitfinex","ETHUSD",1763174837511,0.4914768,3195.1,3194.1,5.91073472]
["bitfinex","ETHUSD",1763174837711,0.4914768,3195.1,3194.1,5.91303472]
["bitfinex","ETHUSD",1763174837907,0.1966,3194.9,3194.1,0.410104]
["bitfinex","ETHUSD",1763174838146,0.4914768,3195.1,3194.1,0.410104]
["bitfinex","ETHUSD",1763174839260,0.1966,3194.9,3194.1,0.410104]
["bitfinex","ETHUSD",1763174839424,0.1966,3194.9,3194.1,0.407804]
["bitfinex","ETHUSD",1763174839831,0.1966,3194.9,3194.1,0.0023]
["bitfinex","ETHUSD",1763174840446,0.4983,3194.8,3193.8,0.405504]
["bitfinex","ETHUSD",1763174840664,0.4983,3194.1,3193.4,1.1337408]
["bitfinex","ETHUSD",1763174840816,0.4983,3194.1,3192.9,5.50293072]
["bitfinex","ETHUSD",1763174841135,0.4983,3194.1,3193.1,0.405504]
["bitfinex","ETHUSD",1763174841365,0.1966,3194.9,3193.1,0.405504]
["bitfinex","ETHUSD",1763174841570,0.1966,3194.9,3193.0,1.68656387]
["bitfinex","ETHUSD",1763174841741,0.4983,3194.1,3193.0,1.68426387]
["bitfinex","ETHUSD",1763174841942,0.4983,3194.1,3193.0,0.55052307]
["bitfinex","ETHUSD",1763174842148,0.4983,3194.1,3192.5,0.0023]
["bitfinex","ETHUSD",1763174842347,0.4983,3194.1,3192.5,0.407804]
["bitfinex","ETHUSD",1763174842562,0.4983,3194.1,3192.4,0.001]
["bitfinex","ETHUSD",1763174842764,1.6320408,3194.1,3192.4,0.001]
["bitfinex","ETHUSD",1763174843152,0.4983,3194.0,3192.4,0.001]
["bitfinex","ETHUSD",1763174843355,0.16320408,3193.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174843563,0.35980408,3193.9,3192.4,0.001]
["bitfinex","ETHUSD",1763174843859,0.4983,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763174844270,0.1966,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174844476,0.6965,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174844693,1.1948,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174845681,1.68654565,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174845990,1.85520022,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763174848585,7.35813094,3192.5,3192.3,0.001]
["bitfinex","ETHUSD",1763174848791,2.1319408,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763174848993,0.4999,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763174849292,0.4999,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1763174849497,2.1319408,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1763174849701,0.6965,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174850196,1.1948,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174853358,1.600304,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174853813,1.1948,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174854774,0.6508,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174854975,1.1009,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174855174,0.85700022,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174855175,1.13844565,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174855380,0.68834565,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174855576,0.1966,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174855810,0.49179865,3192.4,3191.7,0.0053]
["bitfinex","ETHUSD",1763174856215,0.1966,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763174857311,0.4501,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1763174857699,0.1966,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763174858098,0.4501,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1763174858314,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174858525,1.1337408,3192.2,3191.7,0.001]
["bitfinex","ETHUSD",1763174858699,0.4501,3192.2,3191.7,0.001]
["bitfinex","ETHUSD",1763174858899,0.4501,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174859305,0.94194651,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174859816,0.4501,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1763174861831,0.49184651,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174862497,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174863718,0.94194651,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174864033,0.49184651,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174866541,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174866895,0.9043,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174867434,0.49184651,3192.1,3191.7,0.0053]
["bitfinex","ETHUSD",1763174867634,0.49184651,3192.1,3192.0,0.0043]
["bitfinex","ETHUSD",1763174867808,0.49184651,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174868010,0.4501,3192.1,3191.7,0.001]
["bitfinex","ETHUSD",1763174868925,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174869916,0.9043,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174870505,0.4501,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1763174871033,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174871400,0.9043,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174871597,1.39615589,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174872828,0.9043,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174875099,7.10737416,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174875299,7.81811158,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174875930,8.31006498,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174876133,7.81811158,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174878416,0.407504,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174878417,0.002,3192.5,3191.7,0.0053]
["bitfinex","ETHUSD",1763174878599,0.002,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763174880546,0.4521,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763174881111,0.002,3192.5,3191.7,0.001]
["bitfinex","ETHUSD",1763174882263,1.5838408,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1763174882413,0.66551742,3192.3,3191.7,0.001]
["bitfinex","ETHUSD",1763174882614,1.11561742,3192.3,3191.7,0.001]
["bitfinex","ETHUSD",1763174882816,0.4542,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763174883016,2.0380408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763174883231,0.4542,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174883521,0.9043,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174884357,1.1337408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763174885148,1.1337408,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1763174885830,0.002,3192.5,3191.3,0.0073]
["bitfinex","ETHUSD",1763174886241,0.4755,3192.5,3191.3,0.0073]
["bitfinex","ETHUSD",1763174886456,0.4755,3192.5,3191.3,0.001]
["bitfinex","ETHUSD",1763174887376,1.1337408,3192.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174887544,5.06933336,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1763174887871,1.1337408,3192.0,3191.3,0.001]
["bitfinex","ETHUSD",1763174888231,1.6072408,3192.0,3191.3,0.001]
["bitfinex","ETHUSD",1763174889370,0.49189953,3191.9,3191.3,0.0073]
["bitfinex","ETHUSD",1763174890988,0.49189953,3191.9,3191.3,0.001]
["bitfinex","ETHUSD",1763174891684,0.4726,3192.1,3191.3,0.001]
["bitfinex","ETHUSD",1763174891867,1.1337408,3192.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174892033,0.66776742,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1763174892452,0.4726,3192.2,3191.3,0.001]
["bitfinex","ETHUSD",1763174893891,0.4522,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174894093,1.1337408,3192.0,3191.3,0.001]
["bitfinex","ETHUSD",1763174894280,0.4726,3191.9,3191.3,0.001]
["bitfinex","ETHUSD",1763174894483,0.4522,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763174894790,0.4522,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763174894992,0.4522,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174895363,0.9248,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763174901304,0.405504,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763174901502,6.20307416,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174901665,6.65527416,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174901998,7.12787416,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174904111,7.53337816,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174905013,8.02556948,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174905169,7.93043111,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174908209,8.42262067,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174908713,7.95002067,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174908873,2.88068731,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174909073,3.35328731,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174909880,2.88068731,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174910204,2.88068731,3190.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174910205,1.62593036,3190.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174910509,0.49218956,3190.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174910803,0.1901,3190.8,3190.4,0.0093]
["bitfinex","ETHUSD",1763174910968,0.49211766,3190.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174911167,0.1901,3191.8,3191.2,0.0083]
["bitfinex","ETHUSD",1763174911394,0.4726,3192.1,3191.4,0.0083]
["bitfinex","ETHUSD",1763174911974,1.1337408,3192.2,3191.4,0.0083]
["bitfinex","ETHUSD",1763174912372,5.06933336,3191.9,3190.7,0.0083]
["bitfinex","ETHUSD",1763174912577,1.1337408,3191.8,3190.7,0.0083]
["bitfinex","ETHUSD",1763174912804,1.3238408,3191.8,3190.7,0.0083]
["bitfinex","ETHUSD",1763174913002,1.1337408,3191.8,3190.7,0.0083]
["bitfinex","ETHUSD",1763174913580,0.49194482,3191.6,3190.7,0.0083]
["bitfinex","ETHUSD",1763174914630,0.49194482,3191.6,3191.5,0.0083]
["bitfinex","ETHUSD",1763174914992,0.49194482,3191.6,3191.5,0.0166]
["bitfinex","ETHUSD",1763174916593,0.49194482,3191.6,3191.5,0.0083]
["bitfinex","ETHUSD",1763174916792,0.49194482,3191.6,3190.5,0.0083]
["bitfinex","ETHUSD",1763174916793,1.47294482,3191.6,3190.5,0.0083]
["bitfinex","ETHUSD",1763174917017,0.97874482,3191.6,3190.5,0.0083]
["bitfinex","ETHUSD",1763174917413,0.49194482,3191.6,3190.5,0.0083]
["bitfinex","ETHUSD",1763174920138,0.98614482,3191.6,3190.5,0.0083]
["bitfinex","ETHUSD",1763174921938,0.98614482,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174922609,0.4942,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174922956,0.16279408,3191.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174925246,0.65699408,3191.5,3190.4,0.0093]
["bitfinex","ETHUSD",1763174925542,0.49198805,3191.3,3190.4,0.0093]
["bitfinex","ETHUSD",1763174925959,0.49198805,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763174929549,0.98618805,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763174930161,0.49198805,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763174930364,0.4942,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1763174930571,0.21199289,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763174930771,0.6831,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174930924,0.21199289,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763174930925,0.1963,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174931271,0.49198805,3191.3,3190.4,0.0093]
["bitfinex","ETHUSD",1763174931767,1.1337408,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1763174931982,0.49198805,3191.3,3191.2,0.0083]
["bitfinex","ETHUSD",1763174932127,0.49198805,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763174932334,0.49198805,3191.3,3190.4,0.0093]
["bitfinex","ETHUSD",1763174936267,0.002,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174937366,0.4962,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174937664,0.002,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174938165,0.4962,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174939669,0.002,3191.6,3190.4,0.0093]
["bitfinex","ETHUSD",1763174940666,0.002,3191.6,3191.5,0.0083]
["bitfinex","ETHUSD",1763174941077,0.002,3192.0,3191.7,0.0083]
["bitfinex","ETHUSD",1763174941406,0.002,3192.2,3192.0,0.405504]
["bitfinex","ETHUSD",1763174941581,0.002,3192.2,3192.1,0.0063]
["bitfinex","ETHUSD",1763174942233,0.002,3192.2,3192.1,0.0126]
["bitfinex","ETHUSD",1763174942678,0.002,3192.3,3192.1,0.418104]
["bitfinex","ETHUSD",1763174942852,0.002,3192.5,3192.2,0.60535347]
["bitfinex","ETHUSD",1763174943174,0.002,3192.5,3192.4,0.0063]
["bitfinex","ETHUSD",1763174943534,0.002,3192.5,3192.4,0.0126]
["bitfinex","ETHUSD",1763174943839,0.002,3192.5,3192.4,0.0063]
["bitfinex","ETHUSD",1763174944271,0.002,3192.5,3192.4,0.0126]
["bitfinex","ETHUSD",1763174945867,0.49366676,3192.5,3192.4,0.0126]
["bitfinex","ETHUSD",1763174947582,0.49366676,3192.5,3192.4,0.0063]
["bitfinex","ETHUSD",1763174947776,0.49366676,3192.5,3191.8,0.0063]
["bitfinex","ETHUSD",1763174950581,0.49366676,3192.5,3192.4,0.0063]
["bitfinex","ETHUSD",1763174950775,0.4537,3192.4,3191.2,0.12556523]
["bitfinex","ETHUSD",1763174951106,0.4537,3192.4,3191.1,0.0063]
["bitfinex","ETHUSD",1763174951309,0.4537,3192.4,3190.7,0.49996676]
["bitfinex","ETHUSD",1763174951511,0.4537,3192.4,3190.7,0.0063]
["bitfinex","ETHUSD",1763174953873,0.4537,3192.4,3190.4,0.406504]
["bitfinex","ETHUSD",1763174953874,0.4537,3192.4,3190.4,0.001]
["bitfinex","ETHUSD",1763174954310,0.4537,3192.4,3190.7,0.405504]
["bitfinex","ETHUSD",1763174954719,0.4537,3192.4,3190.8,0.0063]
["bitfinex","ETHUSD",1763174955148,0.4537,3192.4,3190.4,0.001]
["bitfinex","ETHUSD",1763174955348,0.20811076,3192.3,3190.5,0.0063]
["bitfinex","ETHUSD",1763174955762,0.4537,3192.2,3190.5,0.0063]
["bitfinex","ETHUSD",1763174956113,0.49184514,3191.8,3190.5,0.0063]
["bitfinex","ETHUSD",1763174956635,0.1937,3192.0,3190.5,0.0063]
["bitfinex","ETHUSD",1763174957021,0.6474,3192.0,3190.5,0.0063]
["bitfinex","ETHUSD",1763174957425,0.4537,3191.9,3190.5,0.0063]
["bitfinex","ETHUSD",1763174960566,0.4537,3191.9,3190.4,0.001]
["bitfinex","ETHUSD",1763174960858,0.4537,3191.9,3190.5,0.0063]
["bitfinex","ETHUSD",1763174963893,0.4537,3191.9,3190.4,0.001]
["bitfinex","ETHUSD",1763174964444,1.1337408,3191.7,3190.4,0.001]
["bitfinex","ETHUSD",1763174964685,0.4537,3191.9,3190.4,0.001]
["bitfinex","ETHUSD",1763174964895,0.63181408,3191.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174965061,0.4537,3191.7,3190.5,0.001]
["bitfinex","ETHUSD",1763174969320,0.49192889,3191.5,3190.5,0.001]
["bitfinex","ETHUSD",1763174969805,0.17811408,3191.8,3190.5,0.001]
["bitfinex","ETHUSD",1763174969806,0.6619,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174970006,1.1156,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174971074,0.6619,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174971274,1.1156,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763174972068,1.1156,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1763174972267,0.9219,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174972872,0.1937,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1763174973093,0.4682,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174973505,0.9219,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763174978918,0.1937,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1763174980087,0.4683,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763174980308,0.49209577,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174980508,0.4683,3191.4,3190.4,0.001]
["bitfinex","ETHUSD",1763174980509,0.4683,3191.4,3190.9,0.0073]
["bitfinex","ETHUSD",1763174980825,0.49200246,3191.1,3190.9,0.0073]
["bitfinex","ETHUSD",1763174981318,0.4683,3191.4,3190.9,0.0073]
["bitfinex","ETHUSD",1763174981702,0.002,3191.0,3190.9,0.0073]
["bitfinex","ETHUSD",1763174982601,0.002,3191.0,3190.4,0.0083]
["bitfinex","ETHUSD",1763174983007,0.002,3191.0,3190.9,0.0073]
["bitfinex","ETHUSD",1763174983316,0.002,3191.0,3190.4,0.0083]
["bitfinex","ETHUSD",1763174983796,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174985013,0.4683,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763174985235,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174986933,0.4683,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763174987132,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174987133,0.002,3191.0,3190.9,0.0073]
["bitfinex","ETHUSD",1763174987330,0.4776,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174988042,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174993749,0.4703,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174994039,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763174994466,0.002,3191.0,3190.9,0.0073]
["bitfinex","ETHUSD",1763174994979,0.002,3191.0,3190.5,0.0073]
["bitfinex","ETHUSD",1763174995538,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763175000901,0.002,3191.0,3190.9,0.0073]
["bitfinex","ETHUSD",1763175001063,0.002,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763175001064,0.4756,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175001598,5.07747847,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175001797,5.58522632,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175002970,6.71896712,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175004874,7.65921062,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175006004,0.924,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175006573,0.924,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1763175006806,0.924,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175008297,0.4631,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175008496,0.924,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175008698,0.49214107,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763175008896,0.49214107,3190.6,3190.3,0.0093]
["bitfinex","ETHUSD",1763175009894,0.49214107,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763175010072,0.97884107,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763175010402,0.492,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175010905,0.9787,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175012286,1.23915819,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175015091,1.24115819,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175015485,0.9807,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175017878,2.60657613,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175026895,6.74657126,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175027435,7.15207526,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763175027636,7.15207526,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763175027637,0.492,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763175027813,2.2540408,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175028129,10.53403106,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175028430,11.02626555,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175028636,12.04216162,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175029538,12.71880343,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175030206,12.04216162,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175030806,2.72836736,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175031130,4.13999513,3190.0,3189.8,0.0133]
["bitfinex","ETHUSD",1763175031329,6.36523993,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175031504,6.36523993,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1763175031505,1.5392448,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175031853,2.5179448,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175032155,3.6663611,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175032704,3.2608571,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175033541,2.7741571,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175034108,1.1337408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175034510,1.6200408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175035044,0.9746,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175035241,0.4863,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175035540,0.6862279,3189.9,3189.7,0.001]
["bitfinex","ETHUSD",1763175035750,0.18199687,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175035909,0.66829687,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175038030,0.4922279,3189.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175038245,0.4922279,3189.9,3189.8,0.0133]
["bitfinex","ETHUSD",1763175039232,0.4922279,3189.9,3189.8,0.0266]
["bitfinex","ETHUSD",1763175039933,0.002,3190.4,3189.8,0.0266]
["bitfinex","ETHUSD",1763175040135,0.002,3190.4,3190.3,0.0133]
["bitfinex","ETHUSD",1763175040535,0.002,3190.4,3190.3,0.0266]
["bitfinex","ETHUSD",1763175046276,0.002,3190.4,3190.3,0.0133]
["bitfinex","ETHUSD",1763175047069,0.002,3190.4,3189.7,0.0143]
["bitfinex","ETHUSD",1763175047276,0.002,3190.4,3190.3,0.0133]
["bitfinex","ETHUSD",1763175047476,0.002,3190.4,3190.3,0.0266]
["bitfinex","ETHUSD",1763175048187,0.002,3190.4,3190.3,0.0133]
["bitfinex","ETHUSD",1763175049687,0.002,3190.4,3190.3,0.0266]
["bitfinex","ETHUSD",1763175051086,0.002,3190.4,3190.3,0.0133]
["bitfinex","ETHUSD",1763175052488,0.002,3190.4,3190.3,0.0266]
["bitfinex","ETHUSD",1763175054661,0.002,3190.8,3190.4,0.405504]
["bitfinex","ETHUSD",1763175054870,0.002,3190.8,3190.7,0.0133]
["bitfinex","ETHUSD",1763175055165,0.002,3190.8,3190.7,0.0266]
["bitfinex","ETHUSD",1763175058908,0.002,3191.7,3191.0,0.0133]
["bitfinex","ETHUSD",1763175059071,0.002,3191.7,3190.8,0.0133]
["bitfinex","ETHUSD",1763175059072,0.002,3191.7,3191.3,0.0133]
["bitfinex","ETHUSD",1763175059600,0.002,3191.7,3191.3,0.0266]
["bitfinex","ETHUSD",1763175060165,0.002,3191.7,3191.3,0.0133]
["bitfinex","ETHUSD",1763175060366,0.002,3191.7,3189.9,2.6779858]
["bitfinex","ETHUSD",1763175060367,0.4883,3191.4,3189.8,2.6779858]
["bitfinex","ETHUSD",1763175060621,0.4883,3191.4,3190.1,0.0133]
["bitfinex","ETHUSD",1763175060622,0.9766,3191.4,3190.1,0.0133]
["bitfinex","ETHUSD",1763175061123,0.002,3191.4,3190.1,0.0133]
["bitfinex","ETHUSD",1763175061920,0.4883,3191.3,3190.1,0.0133]
["bitfinex","ETHUSD",1763175062116,0.4883,3191.3,3189.7,0.001]
["bitfinex","ETHUSD",1763175062481,0.49203739,3191.1,3189.7,0.001]
["bitfinex","ETHUSD",1763175062910,0.49203739,3191.1,3189.7,0.0143]
["bitfinex","ETHUSD",1763175062911,0.4883,3191.0,3189.7,0.0143]
["bitfinex","ETHUSD",1763175063105,0.1982,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175063639,0.4883,3190.8,3189.7,0.0143]
["bitfinex","ETHUSD",1763175065241,0.1982,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175065732,0.6515,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175066106,0.4533,3190.8,3189.7,0.0143]
["bitfinex","ETHUSD",1763175066439,0.1982,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175066600,0.6535,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175066999,0.2002,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175067395,0.2002,3190.9,3189.8,0.405504]
["bitfinex","ETHUSD",1763175067793,0.2002,3190.9,3189.9,0.0133]
["bitfinex","ETHUSD",1763175067993,0.2002,3190.9,3189.7,0.001]
["bitfinex","ETHUSD",1763175067994,0.4533,3190.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175069214,0.4533,3190.8,3189.8,0.0133]
["bitfinex","ETHUSD",1763175072956,0.49201641,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1763175073119,0.49201641,3190.7,3190.0,0.405504]
["bitfinex","ETHUSD",1763175073321,0.002,3190.9,3190.6,0.0133]
["bitfinex","ETHUSD",1763175073551,0.002,3190.9,3190.8,0.0133]
["bitfinex","ETHUSD",1763175074408,0.002,3190.9,3190.8,0.0266]
["bitfinex","ETHUSD",1763175076346,0.002,3190.9,3190.8,0.0133]
["bitfinex","ETHUSD",1763175080344,0.002,3190.9,3190.8,0.0266]
["bitfinex","ETHUSD",1763175081123,0.002,3190.9,3190.8,0.87712673]
["bitfinex","ETHUSD",1763175081528,0.002,3190.9,3190.8,0.86382673]
["bitfinex","ETHUSD",1763175081711,0.6701,3190.9,3190.1,0.0133]
["bitfinex","ETHUSD",1763175081916,0.002,3190.9,3190.1,0.418804]
["bitfinex","ETHUSD",1763175082550,0.002,3190.9,3190.3,0.405504]
["bitfinex","ETHUSD",1763175082715,0.002,3190.9,3190.3,1.5392448]
["bitfinex","ETHUSD",1763175083043,0.002,3190.9,3190.4,0.5526027]
["bitfinex","ETHUSD",1763175083860,0.4782,3190.9,3190.4,0.5526027]
["bitfinex","ETHUSD",1763175084555,0.002,3190.9,3190.4,0.5526027]
["bitfinex","ETHUSD",1763175084719,0.4762,3190.8,3190.4,0.5526027]
["bitfinex","ETHUSD",1763175085047,0.4762,3190.8,3190.1,0.405504]
["bitfinex","ETHUSD",1763175086155,0.4762,3190.8,3190.0,0.418804]
["bitfinex","ETHUSD",1763175086549,0.49198311,3190.7,3190.0,1.5525448]
["bitfinex","ETHUSD",1763175086748,0.49198311,3190.7,3190.1,0.5539327]
["bitfinex","ETHUSD",1763175087737,0.96818311,3190.7,3190.1,0.5539327]
["bitfinex","ETHUSD",1763175088958,0.4762,3190.6,3190.1,0.5539327]
["bitfinex","ETHUSD",1763175089135,0.4762,3190.6,3189.8,0.405504]
["bitfinex","ETHUSD",1763175091140,0.4762,3190.6,3189.9,3.98678224]
["bitfinex","ETHUSD",1763175091737,0.4762,3190.6,3190.0,1.1337408]
["bitfinex","ETHUSD",1763175092970,0.4762,3190.6,3189.8,0.405504]
["bitfinex","ETHUSD",1763175094775,0.49198311,3190.7,3190.5,0.0133]
["bitfinex","ETHUSD",1763175094979,0.49198311,3190.7,3189.9,0.0133]
["bitfinex","ETHUSD",1763175096198,0.49198311,3190.7,3190.6,0.0133]
["bitfinex","ETHUSD",1763175097303,1.47218311,3190.7,3189.5,1.1337408]
["bitfinex","ETHUSD",1763175097504,0.4852,3190.5,3189.4,0.001]
["bitfinex","ETHUSD",1763175097652,0.4852,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763175098801,0.1972,3190.9,3189.7,0.0143]
["bitfinex","ETHUSD",1763175099100,0.495,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1763175099503,0.4852,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175100506,0.98704145,3190.4,3189.7,0.0143]
["bitfinex","ETHUSD",1763175100705,0.98704145,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1763175100908,0.495,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763175101102,0.4852,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763175101298,0.9802,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763175109944,0.9802,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1763175110251,0.6804,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175110740,1.1754,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763175111656,1.1754,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763175111859,0.9802,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763175112730,1.4723232,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763175112920,1.63907552,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763175118357,1.63907552,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175118714,1.64107552,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175119616,0.9793232,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175119821,1.4743232,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175120238,0.4941232,3189.7,3189.6,0.0163]
["bitfinex","ETHUSD",1763175120575,0.4941232,3189.7,3189.6,0.0316]
["bitfinex","ETHUSD",1763175121050,0.4941232,3189.7,3189.6,0.0163]
["bitfinex","ETHUSD",1763175121758,0.9793232,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763175121973,1.4743232,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763175122115,1.4743232,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175122116,1.64127552,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763175122441,0.9802,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763175123135,1.385704,3189.6,3189.4,0.001]
["bitfinex","ETHUSD",1763175123391,7.39082461,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763175125137,1.5392448,3189.4,3189.2,0.001]
["bitfinex","ETHUSD",1763175125339,1.5392448,3189.4,3185.9,6.48261938]
["bitfinex","ETHUSD",1763175125340,0.405504,3188.9,3185.9,6.48261938]
["bitfinex","ETHUSD",1763175125549,0.405504,3188.9,3184.3,0.16136896]
["bitfinex","ETHUSD",1763175125550,1.1337408,3188.0,3186.0,5.07220586]
["bitfinex","ETHUSD",1763175125737,1.80350547,3188.0,3186.3,0.0173]
["bitfinex","ETHUSD",1763175125960,0.6386,3187.9,3186.3,0.0173]
["bitfinex","ETHUSD",1763175126472,0.4504,3187.8,3186.3,0.0173]
["bitfinex","ETHUSD",1763175129079,0.1882,3187.9,3186.3,0.0173]
["bitfinex","ETHUSD",1763175129371,0.49249606,3188.3,3186.5,1.5392448]
["bitfinex","ETHUSD",1763175129372,0.4504,3188.1,3186.5,1.5392448]
["bitfinex","ETHUSD",1763175129584,0.1882,3188.2,3186.8,5.07220586]
["bitfinex","ETHUSD",1763175129776,0.1882,3188.2,3186.9,0.03137845]
["bitfinex","ETHUSD",1763175129953,0.1882,3188.2,3186.9,0.04867845]
["bitfinex","ETHUSD",1763175130301,0.4504,3188.4,3187.1,0.405504]
["bitfinex","ETHUSD",1763175130794,0.1862,3188.5,3187.2,0.0173]
["bitfinex","ETHUSD",1763175130995,0.4891,3188.4,3187.2,0.0173]
["bitfinex","ETHUSD",1763175131492,0.1862,3188.5,3187.2,0.0173]
["bitfinex","ETHUSD",1763175131689,0.4891,3188.4,3187.2,0.0173]
["bitfinex","ETHUSD",1763175131892,0.49242298,3188.2,3187.2,0.0173]
["bitfinex","ETHUSD",1763175132610,0.49242298,3188.2,3187.1,0.405504]
["bitfinex","ETHUSD",1763175132611,0.4891,3188.1,3187.1,0.405504]
["bitfinex","ETHUSD",1763175132774,0.4891,3188.1,3186.6,0.0173]
["bitfinex","ETHUSD",1763175132968,0.4891,3188.1,3186.7,0.0173]
["bitfinex","ETHUSD",1763175133173,1.09447288,3188.1,3186.7,0.0173]
["bitfinex","ETHUSD",1763175133587,0.4891,3188.0,3186.7,0.0173]
["bitfinex","ETHUSD",1763175136261,0.4911,3188.0,3186.7,0.0173]
["bitfinex","ETHUSD",1763175138685,0.002,3188.0,3187.1,5.07220586]
["bitfinex","ETHUSD",1763175138886,0.002,3188.0,3187.2,0.52452059]
["bitfinex","ETHUSD",1763175139692,0.002,3188.0,3187.3,0.03137451]
["bitfinex","ETHUSD",1763175140093,0.002,3188.0,3187.4,0.0173]
["bitfinex","ETHUSD",1763175141275,0.002,3188.0,3187.9,0.0173]
["bitfinex","ETHUSD",1763175141671,0.002,3188.0,3187.9,0.0346]
["bitfinex","ETHUSD",1763175144550,0.002,3188.0,3187.1,0.54777099]
["bitfinex","ETHUSD",1763175144707,0.002,3188.0,3186.5,2.6779858]
["bitfinex","ETHUSD",1763175144708,0.002,3188.0,3187.2,0.0173]
["bitfinex","ETHUSD",1763175145806,0.002,3188.0,3187.0,0.0173]
["bitfinex","ETHUSD",1763175146847,0.002,3188.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763175147142,0.002,3188.0,3187.0,0.0173]
["bitfinex","ETHUSD",1763175147855,0.4891,3187.9,3187.0,0.0173]
["bitfinex","ETHUSD",1763175148721,0.4891,3187.9,3186.6,0.0173]
["bitfinex","ETHUSD",1763175149619,0.4891,3187.9,3186.4,5.07220586]
["bitfinex","ETHUSD",1763175149828,0.4891,3187.9,3186.3,0.0183]
["bitfinex","ETHUSD",1763175151811,0.4891,3187.9,3186.4,5.07220586]
["bitfinex","ETHUSD",1763175152042,0.4891,3187.9,3186.5,1.5392448]
["bitfinex","ETHUSD",1763175152248,0.4891,3187.9,3186.5,1.5565448]
["bitfinex","ETHUSD",1763175152549,0.4891,3187.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763175153049,0.4891,3187.9,3186.7,0.422804]
["bitfinex","ETHUSD",1763175153341,0.002,3188.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763175153764,0.002,3188.0,3187.0,0.0173]
["bitfinex","ETHUSD",1763175154265,0.002,3188.0,3187.2,0.405504]
["bitfinex","ETHUSD",1763175154426,0.002,3188.0,3187.3,0.03137451]
["bitfinex","ETHUSD",1763175154623,0.002,3188.0,3187.3,0.04867451]
["bitfinex","ETHUSD",1763175155060,0.002,3188.0,3187.3,0.03137451]
["bitfinex","ETHUSD",1763175155364,0.002,3188.0,3187.4,0.0173]
["bitfinex","ETHUSD",1763175155545,0.002,3188.0,3187.2,0.405504]
["bitfinex","ETHUSD",1763175156860,0.002,3188.0,3187.1,0.0173]
["bitfinex","ETHUSD",1763175157063,0.456,3188.0,3187.1,0.0173]
["bitfinex","ETHUSD",1763175157360,0.002,3188.0,3187.1,0.0173]
["bitfinex","ETHUSD",1763175157567,0.002,3188.0,3187.9,0.0173]
["bitfinex","ETHUSD",1763175158266,0.49437921,3188.0,3187.9,0.0173]
["bitfinex","ETHUSD",1763175159433,0.002,3188.0,3187.9,0.0173]
["bitfinex","ETHUSD",1763175160132,0.002,3188.0,3187.9,0.0346]
["bitfinex","ETHUSD",1763175160351,0.002,3188.0,3187.9,0.440104]
["bitfinex","ETHUSD",1763175161221,0.002,3188.0,3187.9,0.59748848]
["bitfinex","ETHUSD",1763175163469,0.002,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763175163670,0.002,3188.4,3188.3,6.62875066]
["bitfinex","ETHUSD",1763175164204,0.002,3188.4,3188.3,6.64605066]
["bitfinex","ETHUSD",1763175164809,0.002,3188.4,3188.3,1.5565448]
["bitfinex","ETHUSD",1763175165637,0.002,3188.4,3188.3,1.71392928]
["bitfinex","ETHUSD",1763175166295,0.002,3188.4,3188.3,1.73122928]
["bitfinex","ETHUSD",1763175166827,0.002,3188.4,3188.3,6.80343514]
["bitfinex","ETHUSD",1763175170221,0.002,3188.4,3188.3,1.71392928]
["bitfinex","ETHUSD",1763175174630,0.9417,3188.4,3188.3,1.29112528]
["bitfinex","ETHUSD",1763175174853,0.4877,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763175175565,0.002,3188.4,3188.3,1.1337408]
["bitfinex","ETHUSD",1763175175768,0.002,3188.4,3188.3,1.1510408]
["bitfinex","ETHUSD",1763175176177,0.002,3188.4,3188.3,1.5565448]
["bitfinex","ETHUSD",1763175176335,0.002,3188.4,3188.3,6.64605066]
["bitfinex","ETHUSD",1763175176534,0.002,3188.4,3188.3,7.11691834]
["bitfinex","ETHUSD",1763175176978,0.002,3188.4,3188.3,7.09961834]
["bitfinex","ETHUSD",1763175180915,0.002,3188.4,3188.3,2.02741248]
["bitfinex","ETHUSD",1763175181072,0.002,3188.4,3188.3,1.5738448]
["bitfinex","ETHUSD",1763175181273,0.002,3188.4,3188.3,1.5565448]
["bitfinex","ETHUSD",1763175181472,0.002,3188.4,3188.3,1.5738448]
["bitfinex","ETHUSD",1763175182714,0.002,3188.4,3188.3,1.60520947]
["bitfinex","ETHUSD",1763175182914,0.002,3188.4,3188.3,5.39520947]
["bitfinex","ETHUSD",1763175183218,0.002,3188.4,3188.3,5.93473042]
["bitfinex","ETHUSD",1763175183607,0.002,3188.4,3188.3,5.90336575]
["bitfinex","ETHUSD",1763175184181,0.002,3188.7,3188.4,1.5392448]
["bitfinex","ETHUSD",1763175184389,0.002,3188.7,3188.6,7.07202701]
["bitfinex","ETHUSD",1763175184825,0.002,3189.7,3188.8,0.405504]
["bitfinex","ETHUSD",1763175184995,0.002,3189.7,3188.7,1.1510408]
["bitfinex","ETHUSD",1763175184996,0.002,3189.7,3189.0,7.07202701]
["bitfinex","ETHUSD",1763175185510,0.002,3189.7,3189.0,7.08932701]
["bitfinex","ETHUSD",1763175186421,0.4927,3189.7,3189.0,7.07202701]
["bitfinex","ETHUSD",1763175186710,0.4927,3189.7,3189.0,7.08932701]
["bitfinex","ETHUSD",1763175186711,0.002,3189.7,3189.0,7.08932701]
["bitfinex","ETHUSD",1763175188778,0.002,3189.7,3189.0,7.07202701]
["bitfinex","ETHUSD",1763175188973,0.002,3189.7,3189.0,7.78623244]
["bitfinex","ETHUSD",1763175192729,0.002,3189.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763175192730,0.002,3189.5,3189.2,0.405504]
["bitfinex","ETHUSD",1763175192880,0.002,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763175193080,0.002,3189.5,3189.4,0.422804]
["bitfinex","ETHUSD",1763175193280,0.002,3189.5,3189.4,0.440104]
["bitfinex","ETHUSD",1763175193517,0.002,3189.5,3189.4,0.60062396]
["bitfinex","ETHUSD",1763175194014,0.002,3189.5,3189.4,7.24984697]
["bitfinex","ETHUSD",1763175195513,0.002,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763175195833,0.002,3189.7,3189.6,0.47145589]
["bitfinex","ETHUSD",1763175195991,0.002,3190.1,3190.0,5.92098621]
["bitfinex","ETHUSD",1763175196180,0.002,3190.9,3190.3,0.0173]
["bitfinex","ETHUSD",1763175196522,0.002,3190.9,3190.8,7.07202701]
["bitfinex","ETHUSD",1763175196880,0.002,3190.9,3190.8,7.08932701]
["bitfinex","ETHUSD",1763175197205,0.002,3191.5,3190.9,1.5392448]
["bitfinex","ETHUSD",1763175197391,0.002,3191.5,3191.0,1.11970943]
["bitfinex","ETHUSD",1763175197580,0.002,3191.5,3191.0,1.13700943]
["bitfinex","ETHUSD",1763175198224,0.002,3191.5,3191.0,1.11970943]
["bitfinex","ETHUSD",1763175198401,0.4996,3191.1,3191.0,1.10240943]
["bitfinex","ETHUSD",1763175198658,0.993,3191.1,3190.8,1.1337408]
["bitfinex","ETHUSD",1763175198821,0.002,3191.1,3191.0,0.0173]
["bitfinex","ETHUSD",1763175199816,0.002,3191.1,3190.9,0.405504]
["bitfinex","ETHUSD",1763175199817,0.993,3191.1,3190.8,1.1337408]
["bitfinex","ETHUSD",1763175200114,0.993,3191.1,3190.9,0.405504]
["bitfinex","ETHUSD",1763175200115,0.002,3191.1,3190.9,0.405504]
["bitfinex","ETHUSD",1763175200486,0.4976,3191.0,3190.9,0.405504]
["bitfinex","ETHUSD",1763175200982,0.991,3191.0,3190.9,0.405504]
["bitfinex","ETHUSD",1763175201806,0.4976,3191.0,3190.9,0.405504]
["bitfinex","ETHUSD",1763175202129,0.991,3191.0,3190.9,1.03170893]
["bitfinex","ETHUSD",1763175203421,0.4976,3191.0,3190.9,1.03170893]
["bitfinex","ETHUSD",1763175203618,0.002,3191.1,3190.9,1.04900893]
["bitfinex","ETHUSD",1763175204144,0.4976,3191.0,3190.9,1.03170893]
["bitfinex","ETHUSD",1763175204451,0.4976,3191.0,3190.9,0.405504]
["bitfinex","ETHUSD",1763175204652,0.991,3191.0,3190.3,5.51548221]
["bitfinex","ETHUSD",1763175204862,0.6877,3190.9,3190.4,1.1337408]
["bitfinex","ETHUSD",1763175205159,0.6877,3190.9,3190.5,1.0704263]
["bitfinex","ETHUSD",1763175205363,0.4934,3190.8,3190.5,1.0704263]
["bitfinex","ETHUSD",1763175205561,0.4976,3190.6,3190.5,1.0704263]
["bitfinex","ETHUSD",1763175206268,0.1901,3190.9,3190.5,1.0877263]
["bitfinex","ETHUSD",1763175206465,0.1901,3190.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763175206651,0.1901,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763175206965,0.6877,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763175207550,0.002,3191.1,3190.9,0.405504]
["bitfinex","ETHUSD",1763175207760,0.002,3191.1,3190.6,0.22214671]
["bitfinex","ETHUSD",1763175207761,0.4934,3191.0,3190.6,0.22214671]
["bitfinex","ETHUSD",1763175207918,0.4976,3190.7,3190.5,0.405504]
["bitfinex","ETHUSD",1763175208120,0.002,3191.1,3190.9,0.0173]
["bitfinex","ETHUSD",1763175208358,0.002,3191.1,3190.7,0.405504]
["bitfinex","ETHUSD",1763175208359,0.002,3191.1,3191.0,0.405504]
["bitfinex","ETHUSD",1763175208722,0.002,3191.1,3191.0,0.43684213]
["bitfinex","ETHUSD",1763175208925,0.002,3191.1,3191.0,0.405504]
["bitfinex","ETHUSD",1763175210544,0.002,3191.1,3191.0,7.08932701]
["bitfinex","ETHUSD",1763175210748,0.002,3191.1,3191.0,7.79825971]
["bitfinex","ETHUSD",1763175211567,0.002,3191.1,3191.0,2.2481775]
["bitfinex","ETHUSD",1763175211734,0.993,3191.1,3191.0,1.1337408]
["bitfinex","ETHUSD",1763175211942,0.002,3191.1,3191.0,1.1337408]
["bitfinex","ETHUSD",1763175212242,0.002,3191.1,3191.0,1.5392448]
["bitfinex","ETHUSD",1763175212243,0.4996,3191.1,3191.0,1.5392448]
["bitfinex","ETHUSD",1763175212450,0.002,3191.1,3191.0,1.5392448]
["bitfinex","ETHUSD",1763175213533,0.002,3191.1,3191.0,1.5565448]
["bitfinex","ETHUSD",1763175214436,0.002,3191.1,3191.0,1.5738448]
["bitfinex","ETHUSD",1763175214639,0.002,3191.1,3191.0,1.73122928]
["bitfinex","ETHUSD",1763175216341,0.002,3191.3,3191.1,1.5392448]
["bitfinex","ETHUSD",1763175216638,0.002,3191.3,3191.2,7.08932701]
["bitfinex","ETHUSD",1763175217163,0.002,3191.3,3191.2,7.7138072]
["bitfinex","ETHUSD",1763175217508,0.002,3191.4,3191.3,1.5392448]
["bitfinex","ETHUSD",1763175217705,0.002,3191.5,3191.3,2.58191127]
["bitfinex","ETHUSD",1763175217906,0.002,3191.6,3191.5,1.5392448]
["bitfinex","ETHUSD",1763175218109,0.4874,3193.2,3191.6,0.0173]
["bitfinex","ETHUSD",1763175218282,0.49155734,3193.9,3191.8,1.5392448]
["bitfinex","ETHUSD",1763175218610,0.4874,3194.0,3193.0,1.5392448]
["bitfinex","ETHUSD",1763175218904,0.4874,3194.0,3193.2,0.405504]
["bitfinex","ETHUSD",1763175219093,0.4874,3194.0,3193.4,1.5392448]
["bitfinex","ETHUSD",1763175219509,0.6775,3194.3,3193.9,0.405504]
["bitfinex","ETHUSD",1763175220010,0.9586,3194.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763175220304,0.9586,3194.0,3193.5,0.405504]
["bitfinex","ETHUSD",1763175220606,0.9586,3193.9,3193.5,0.405504]
["bitfinex","ETHUSD",1763175220771,0.4712,3193.6,3193.5,0.405504]
["bitfinex","ETHUSD",1763175220969,0.4712,3193.6,3193.5,1.1109767]
["bitfinex","ETHUSD",1763175221901,0.4874,3193.8,3193.5,1.1109767]
["bitfinex","ETHUSD",1763175222208,0.6775,3194.3,3193.7,5.51548221]
["bitfinex","ETHUSD",1763175222381,0.4874,3194.1,3193.9,0.405504]
["bitfinex","ETHUSD",1763175222706,0.4874,3194.1,3193.9,0.99115853]
["bitfinex","ETHUSD",1763175222905,0.4712,3194.0,3193.9,0.99115853]
["bitfinex","ETHUSD",1763175223311,0.9586,3194.0,3193.9,0.99115853]
["bitfinex","ETHUSD",1763175223478,0.4712,3194.0,3193.6,0.405504]
["bitfinex","ETHUSD",1763175223674,0.679,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763175224205,0.4874,3193.8,3193.6,0.405504]
["bitfinex","ETHUSD",1763175224409,0.679,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763175224714,0.4712,3193.7,3193.6,0.405504]
["bitfinex","ETHUSD",1763175224911,0.1916,3193.9,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175225510,0.679,3193.9,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175225720,0.4712,3193.7,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175226291,0.679,3193.9,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175226697,0.4712,3193.7,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175226907,0.4874,3193.8,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175227119,0.4874,3193.8,3193.7,0.62997575]
["bitfinex","ETHUSD",1763175227619,0.9586,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175231085,0.9586,3193.8,3193.6,0.405504]
["bitfinex","ETHUSD",1763175231284,0.4874,3193.7,3193.6,0.405504]
["bitfinex","ETHUSD",1763175231482,0.9586,3193.7,3193.6,0.405504]
["bitfinex","ETHUSD",1763175232417,0.9586,3193.7,3193.6,1.1109767]
["bitfinex","ETHUSD",1763175234719,0.9586,3193.7,3193.0,5.51548221]
["bitfinex","ETHUSD",1763175234923,0.9586,3193.6,3193.0,1.5392448]
["bitfinex","ETHUSD",1763175235122,0.4874,3193.6,3193.0,1.5392448]
["bitfinex","ETHUSD",1763175236407,0.4712,3193.1,3193.0,0.405504]
["bitfinex","ETHUSD",1763175236603,0.9586,3193.1,3193.0,1.5392448]
["bitfinex","ETHUSD",1763175237236,0.9586,3193.1,3193.0,2.2447175]
["bitfinex","ETHUSD",1763175240061,0.1936,3193.9,3193.0,2.2620175]
["bitfinex","ETHUSD",1763175240224,0.681,3193.9,3193.5,1.1337408]
["bitfinex","ETHUSD",1763175240423,0.681,3193.9,3193.6,0.405504]
["bitfinex","ETHUSD",1763175240761,0.002,3193.9,3193.8,7.05472701]
["bitfinex","ETHUSD",1763175240954,0.002,3193.9,3193.8,7.64038154]
["bitfinex","ETHUSD",1763175241653,0.4732,3193.9,3193.8,7.64038154]
["bitfinex","ETHUSD",1763175241974,0.6648,3193.9,3193.8,7.64038154]
["bitfinex","ETHUSD",1763175242660,0.002,3193.9,3193.8,7.64038154]
["bitfinex","ETHUSD",1763175242860,0.002,3193.9,3193.8,7.1811089]
["bitfinex","ETHUSD",1763175244030,0.002,3193.9,3193.8,7.1984089]
["bitfinex","ETHUSD",1763175244632,0.49139747,3194.2,3193.9,1.5392448]
["bitfinex","ETHUSD",1763175244825,0.49139747,3194.2,3194.1,0.422804]
["bitfinex","ETHUSD",1763175245262,0.002,3194.3,3194.1,0.440104]
["bitfinex","ETHUSD",1763175245465,0.002,3194.6,3194.0,0.7367814]
["bitfinex","ETHUSD",1763175245466,0.002,3194.6,3194.3,1.5392448]
["bitfinex","ETHUSD",1763175245768,0.4695,3196.0,3195.5,0.405504]
["bitfinex","ETHUSD",1763175246065,0.4695,3196.0,3195.4,5.46171357]
["bitfinex","ETHUSD",1763175246066,0.4695,3196.0,3195.7,0.405504]
["bitfinex","ETHUSD",1763175246229,0.4695,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763175246630,0.9309,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763175247276,0.1916,3197.6,3195.9,0.405504]
["bitfinex","ETHUSD",1763175247462,0.4614,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763175247667,0.4614,3196.0,3195.8,5.05620957]
["bitfinex","ETHUSD",1763175247840,1.115,3195.9,3195.2,0.405504]
["bitfinex","ETHUSD",1763175248047,1.115,3195.9,3194.6,5.05620957]
["bitfinex","ETHUSD",1763175248048,0.4614,3195.3,3194.6,5.05620957]
["bitfinex","ETHUSD",1763175248258,0.6536,3195.9,3194.6,6.69557133]
["bitfinex","ETHUSD",1763175248259,0.6455,3194.7,3194.6,6.69557133]
["bitfinex","ETHUSD",1763175248664,1.115,3194.7,3194.2,5.05620957]
["bitfinex","ETHUSD",1763175248865,0.4695,3194.6,3194.3,1.1337408]
["bitfinex","ETHUSD",1763175249175,0.1841,3194.7,3194.4,0.405504]
["bitfinex","ETHUSD",1763175249374,0.6536,3194.7,3194.4,0.405504]
["bitfinex","ETHUSD",1763175249673,0.4614,3194.5,3194.4,1.06504944]
["bitfinex","ETHUSD",1763175250142,0.1841,3194.7,3194.4,1.06504944]
["bitfinex","ETHUSD",1763175250674,0.6443,3194.7,3194.4,1.06504944]
["bitfinex","ETHUSD",1763175250876,0.6443,3194.7,3194.6,6.18995037]
["bitfinex","ETHUSD",1763175251266,0.1841,3195.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763175251267,0.6493,3195.1,3194.8,0.405504]
["bitfinex","ETHUSD",1763175251455,0.4807,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763175251659,0.4807,3194.9,3194.8,1.03708579]
["bitfinex","ETHUSD",1763175251978,0.9409,3194.9,3194.8,1.03708579]
["bitfinex","ETHUSD",1763175252367,0.9409,3194.9,3194.8,0.405504]
["bitfinex","ETHUSD",1763175254186,0.9409,3194.9,3193.9,1.1337408]
["bitfinex","ETHUSD",1763175254382,0.1891,3195.1,3193.9,1.1337408]
["bitfinex","ETHUSD",1763175254383,0.9409,3194.8,3193.9,1.1337408]
["bitfinex","ETHUSD",1763175254681,0.4807,3194.0,3193.9,1.1337408]
["bitfinex","ETHUSD",1763175254885,0.4807,3194.0,3193.9,1.75273584]
["bitfinex","ETHUSD",1763175255089,0.9409,3194.0,3193.4,5.05620957]
["bitfinex","ETHUSD",1763175255292,0.4807,3193.5,3193.4,5.05620957]
["bitfinex","ETHUSD",1763175255502,0.9409,3193.5,3193.4,5.05620957]
["bitfinex","ETHUSD",1763175256584,0.9409,3193.5,3193.1,0.405504]
["bitfinex","ETHUSD",1763175256785,0.4602,3193.4,3193.1,0.54617136]
["bitfinex","ETHUSD",1763175257100,0.4602,3193.4,3192.3,5.05620957]
["bitfinex","ETHUSD",1763175257101,0.4807,3193.2,3192.3,5.05620957]
["bitfinex","ETHUSD",1763175257255,0.4602,3193.4,3192.3,5.05620957]
["bitfinex","ETHUSD",1763175257256,0.4807,3192.6,3192.5,0.405504]
["bitfinex","ETHUSD",1763175258075,0.4807,3192.6,3192.4,1.1337408]
["bitfinex","ETHUSD",1763175258273,0.4807,3192.6,3192.5,0.61899504]
["bitfinex","ETHUSD",1763175258927,0.4602,3192.8,3192.5,0.61899504]
["bitfinex","ETHUSD",1763175259503,0.1792,3193.9,3192.5,0.61899504]
["bitfinex","ETHUSD",1763175259827,0.4602,3193.1,3192.7,5.05620957]
["bitfinex","ETHUSD",1763175260036,0.4602,3193.1,3192.6,5.46171357]
["bitfinex","ETHUSD",1763175260190,0.4602,3193.1,3192.7,1.74181166]
["bitfinex","ETHUSD",1763175261004,0.4602,3193.1,3192.8,0.405504]
["bitfinex","ETHUSD",1763175261204,0.4602,3193.5,3193.1,1.1337408]
["bitfinex","ETHUSD",1763175261419,0.4602,3193.5,3193.2,0.405504]
["bitfinex","ETHUSD",1763175261806,0.1792,3193.9,3193.2,0.405504]
["bitfinex","ETHUSD",1763175261807,0.1792,3193.9,3193.5,1.5392448]
["bitfinex","ETHUSD",1763175262002,0.1792,3193.9,3193.7,0.405504]
["bitfinex","ETHUSD",1763175262203,0.4602,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175262419,0.9409,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175262641,0.4807,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175263519,0.4602,3194.3,3193.7,0.405504]
["bitfinex","ETHUSD",1763175263716,0.4602,3194.7,3193.7,0.405504]
["bitfinex","ETHUSD",1763175264632,0.4602,3194.7,3193.7,0.62555602]
["bitfinex","ETHUSD",1763175264943,0.6698,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175265423,0.4602,3194.2,3193.7,0.405504]
["bitfinex","ETHUSD",1763175266946,0.6698,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175269711,1.13,3193.8,3193.7,0.405504]
["bitfinex","ETHUSD",1763175269907,1.13,3193.8,3193.7,0.62565602]
["bitfinex","ETHUSD",1763175270146,1.13,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763175270308,0.4602,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1763175270513,0.4807,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175270909,0.9409,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175272321,0.9409,3193.4,3192.1,5.05620957]
["bitfinex","ETHUSD",1763175272645,0.4807,3193.1,3192.2,1.1337408]
["bitfinex","ETHUSD",1763175273116,0.9409,3193.1,3192.2,1.1337408]
["bitfinex","ETHUSD",1763175277538,0.9409,3193.1,3192.3,0.03132537]
["bitfinex","ETHUSD",1763175277840,0.9409,3193.1,3192.2,1.1337408]
["bitfinex","ETHUSD",1763175279866,0.9409,3193.1,3191.8,0.0193]
["bitfinex","ETHUSD",1763175279867,0.9409,3193.1,3191.8,0.001]
["bitfinex","ETHUSD",1763175280078,0.9409,3193.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763175283361,0.9409,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763175283975,1.65398504,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763175289183,0.4579,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763175289486,0.9089,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763175292763,1.1337408,3192.8,3191.4,0.001]
["bitfinex","ETHUSD",1763175292764,0.405504,3192.3,3191.4,0.001]
["bitfinex","ETHUSD",1763175293088,0.405504,3192.3,3191.3,0.001]
["bitfinex","ETHUSD",1763175293089,0.316,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763175293255,0.4579,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763175293581,1.00931096,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763175293788,1.46031096,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763175294890,0.9089,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763175300778,2.0426408,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763175300988,0.4579,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763175301284,0.4579,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763175301485,0.6452,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763175301868,1.0962,3190.7,3190.5,0.001]
["bitfinex","ETHUSD",1763175303895,2.4791448,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763175304102,0.4729,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763175304273,0.1786,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175304594,0.6515,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175304797,1.1185,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175311305,1.524004,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175311506,1.78977848,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175312078,1.40977448,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175312379,1.144,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175313209,1.63613163,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175313409,1.144,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175315625,0.6515,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175315809,1.144,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175316479,0.4925,3190.3,3189.8,0.0263]
["bitfinex","ETHUSD",1763175316684,0.4925,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763175318284,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175318510,0.4829,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175318933,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175319139,0.4945,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175319546,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175319843,0.4945,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175320009,0.4829,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175320612,0.4945,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175320945,0.002,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175322007,0.002,3190.1,3190.0,0.0253]
["bitfinex","ETHUSD",1763175325637,0.4849,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175325969,0.679,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175326313,0.4829,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175328230,0.97492763,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175330355,1.17102763,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175330656,1.66352763,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175331456,1.83008039,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175334640,5.13908039,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175334840,1.83008039,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175335064,2.23558439,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175338860,1.74355676,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175344852,2.87729756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175346292,6.18629756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175346949,10.17933703,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175351169,6.18629756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175351378,2.47759356,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175351872,2.88309756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175352393,3.37521412,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175352563,2.88309756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175354987,2.38479756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175355216,2.88309756,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175361096,1.78319356,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175361420,2.6752448,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763175364527,0.002,3190.1,3189.8,0.0263]
["bitfinex","ETHUSD",1763175364689,0.002,3190.1,3190.0,0.0253]
["bitfinex","ETHUSD",1763175364882,0.002,3190.1,3190.0,5.11958654]
["bitfinex","ETHUSD",1763175365124,0.002,3190.1,3190.0,0.56265865]
["bitfinex","ETHUSD",1763175365433,0.002,3190.1,3190.0,0.0253]
["bitfinex","ETHUSD",1763175365931,0.002,3190.1,3190.0,0.0506]
["bitfinex","ETHUSD",1763175369406,0.002,3190.1,3190.0,5.11958654]
["bitfinex","ETHUSD",1763175371251,0.002,3190.5,3190.1,1.1590408]
["bitfinex","ETHUSD",1763175371532,0.002,3190.8,3190.4,5.09428654]
["bitfinex","ETHUSD",1763175371717,0.002,3190.8,3190.7,0.0253]
["bitfinex","ETHUSD",1763175372098,0.002,3190.8,3190.7,0.0506]
["bitfinex","ETHUSD",1763175373311,0.002,3192.7,3190.7,0.0506]
["bitfinex","ETHUSD",1763175373312,0.4537,3192.3,3190.7,0.0506]
["bitfinex","ETHUSD",1763175373517,0.002,3192.7,3190.5,1.64316945]
["bitfinex","ETHUSD",1763175373518,0.4537,3192.6,3190.9,5.06898654]
["bitfinex","ETHUSD",1763175373720,0.4537,3192.6,3191.0,0.50942865]
["bitfinex","ETHUSD",1763175373913,0.4537,3192.6,3190.8,0.0253]
["bitfinex","ETHUSD",1763175374326,0.405504,3192.5,3191.2,5.06898654]
["bitfinex","ETHUSD",1763175374510,0.4537,3192.6,3191.2,5.06898654]
["bitfinex","ETHUSD",1763175374710,0.002,3192.7,3190.8,0.0253]
["bitfinex","ETHUSD",1763175374711,0.4537,3192.5,3191.0,0.0253]
["bitfinex","ETHUSD",1763175374945,0.4537,3192.5,3190.9,1.1590408]
["bitfinex","ETHUSD",1763175375268,0.49184767,3192.3,3191.0,0.64557273]
["bitfinex","ETHUSD",1763175375736,0.94554767,3192.3,3191.1,0.0253]
["bitfinex","ETHUSD",1763175378009,0.405504,3192.1,3191.0,0.62027273]
["bitfinex","ETHUSD",1763175378209,0.4537,3192.2,3190.5,1.1337408]
["bitfinex","ETHUSD",1763175378425,0.4537,3192.2,3191.1,0.0253]
["bitfinex","ETHUSD",1763175378811,0.4537,3192.2,3190.3,1.1337408]
["bitfinex","ETHUSD",1763175378812,0.405504,3192.1,3190.7,0.0253]
["bitfinex","ETHUSD",1763175379229,0.4537,3192.0,3190.7,0.0253]
["bitfinex","ETHUSD",1763175380834,0.4537,3192.0,3191.1,4.1338995]
["bitfinex","ETHUSD",1763175381364,0.1822,3191.9,3191.1,4.1338995]
["bitfinex","ETHUSD",1763175381572,0.1822,3191.9,3191.0,4.1591995]
["bitfinex","ETHUSD",1763175381877,0.4537,3191.8,3191.0,4.1591995]
["bitfinex","ETHUSD",1763175382976,0.4537,3191.8,3191.0,4.1338995]
["bitfinex","ETHUSD",1763175383289,0.4892,3191.1,3189.8,0.001]
["bitfinex","ETHUSD",1763175383573,0.4892,3191.1,3189.9,4.1591995]
["bitfinex","ETHUSD",1763175383778,0.4537,3191.0,3190.1,4.1338995]
["bitfinex","ETHUSD",1763175383978,0.4537,3191.0,3189.9,4.1591995]
["bitfinex","ETHUSD",1763175384132,0.1822,3190.9,3189.9,4.1591995]
["bitfinex","ETHUSD",1763175384533,0.4537,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763175384767,0.405504,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763175384986,0.49931035,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763175385286,0.49199884,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763175385432,0.49199884,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175385871,0.98119884,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175386046,1.43489884,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175386362,0.9429,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175388777,0.4892,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175389143,0.49199414,3190.5,3190.4,0.0263]
["bitfinex","ETHUSD",1763175389971,0.49199414,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175390889,0.98119414,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175391091,1.43489414,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175392575,1.84039814,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175392900,2.02443795,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175397908,1.16523395,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763175398114,0.49199414,3190.5,3190.4,0.0263]
["bitfinex","ETHUSD",1763175399518,0.12765398,3192.2,3190.4,0.0516]
["bitfinex","ETHUSD",1763175399519,0.4679,3191.5,3190.4,0.0516]
["bitfinex","ETHUSD",1763175399691,0.49194204,3191.2,3190.4,0.0516]
["bitfinex","ETHUSD",1763175399891,0.4679,3191.5,3190.4,0.0516]
["bitfinex","ETHUSD",1763175399892,0.4679,3191.5,3190.5,0.0253]
["bitfinex","ETHUSD",1763175400312,0.4699,3191.8,3190.5,0.0253]
["bitfinex","ETHUSD",1763175400809,0.405504,3191.7,3190.5,0.0253]
["bitfinex","ETHUSD",1763175401012,0.4699,3191.8,3190.5,0.0253]
["bitfinex","ETHUSD",1763175401512,0.405504,3191.7,3190.5,0.0253]
["bitfinex","ETHUSD",1763175403314,0.002,3191.7,3190.5,0.0253]
["bitfinex","ETHUSD",1763175403521,0.002,3191.7,3190.6,0.50977972]
["bitfinex","ETHUSD",1763175403679,0.002,3191.7,3190.6,0.63541555]
["bitfinex","ETHUSD",1763175403885,0.002,3191.7,3190.7,0.0253]
["bitfinex","ETHUSD",1763175404987,0.002,3191.7,3191.6,0.0253]
["bitfinex","ETHUSD",1763175405868,0.002,3191.7,3191.6,0.0506]
["bitfinex","ETHUSD",1763175406157,0.002,3191.7,3191.6,0.0253]
["bitfinex","ETHUSD",1763175410182,0.002,3191.7,3191.6,0.0506]
["bitfinex","ETHUSD",1763175410734,0.002,3191.7,3191.6,0.57536853]
["bitfinex","ETHUSD",1763175413272,0.49377341,3191.7,3191.6,0.57536853]
["bitfinex","ETHUSD",1763175415661,0.49377341,3191.7,3191.6,0.55006853]
["bitfinex","ETHUSD",1763175415859,0.49377341,3191.7,3191.6,0.49377341]
["bitfinex","ETHUSD",1763175416052,0.49377341,3191.7,3191.0,0.0253]
["bitfinex","ETHUSD",1763175416365,0.49377341,3191.7,3191.1,0.49377341]
["bitfinex","ETHUSD",1763175416771,0.49377341,3191.7,3191.6,0.0253]
["bitfinex","ETHUSD",1763175417274,0.49377341,3191.7,3191.6,0.0506]
["bitfinex","ETHUSD",1763175417452,0.49377341,3191.7,3191.6,0.56280972]
["bitfinex","ETHUSD",1763175417653,0.49377341,3191.7,3191.6,1.05658313]
["bitfinex","ETHUSD",1763175420879,0.49377341,3191.7,3191.6,5.18817186]
["bitfinex","ETHUSD",1763175421041,0.49377341,3191.7,3191.6,1.03128313]
["bitfinex","ETHUSD",1763175421241,0.49377341,3191.7,3191.6,4.65066214]
["bitfinex","ETHUSD",1763175421445,0.49377341,3191.7,3191.6,4.67596214]
["bitfinex","ETHUSD",1763175421649,0.49377341,3191.7,3191.6,4.65066214]
["bitfinex","ETHUSD",1763175421851,0.49377341,3191.7,3191.2,1.1337408]
["bitfinex","ETHUSD",1763175422042,0.49377341,3191.7,3191.6,4.15688873]
["bitfinex","ETHUSD",1763175422241,0.002,3191.7,3191.6,8.70416633]
["bitfinex","ETHUSD",1763175422469,0.002,3191.7,3191.6,8.72946633]
["bitfinex","ETHUSD",1763175422982,0.002,3191.7,3191.6,4.5725776]
["bitfinex","ETHUSD",1763175423370,0.002,3191.7,3191.6,4.5978776]
["bitfinex","ETHUSD",1763175423885,0.002,3191.7,3191.6,4.5725776]
["bitfinex","ETHUSD",1763175424894,0.002,3191.7,3191.6,4.42538143]
["bitfinex","ETHUSD",1763175426056,0.002,3191.7,3191.6,4.45068143]
["bitfinex","ETHUSD",1763175426261,0.002,3191.7,3191.6,4.48201367]
["bitfinex","ETHUSD",1763175426462,0.002,3191.7,3191.6,5.61575447]
["bitfinex","ETHUSD",1763175427249,0.002,3191.8,3191.7,0.405504]
["bitfinex","ETHUSD",1763175427474,0.002,3192.1,3191.7,2.28189839]
["bitfinex","ETHUSD",1763175427690,0.002,3192.4,3191.7,2.28189839]
["bitfinex","ETHUSD",1763175427691,0.002,3192.4,3192.2,1.5392448]
["bitfinex","ETHUSD",1763175427990,0.002,3192.4,3192.3,0.0253]
["bitfinex","ETHUSD",1763175428172,0.002,3192.4,3192.3,5.54893736]
["bitfinex","ETHUSD",1763175428355,0.1837,3193.8,3192.4,0.405504]
["bitfinex","ETHUSD",1763175428557,0.12551992,3195.5,3192.4,0.456104]
["bitfinex","ETHUSD",1763175428751,0.12551992,3195.5,3192.3,6.16479193]
["bitfinex","ETHUSD",1763175428752,0.4915967,3193.3,3192.6,5.54893736]
["bitfinex","ETHUSD",1763175428956,0.1867,3194.1,3192.6,7.06344717]
["bitfinex","ETHUSD",1763175429254,0.49159136,3193.5,3192.6,7.08874717]
["bitfinex","ETHUSD",1763175429456,0.49159136,3193.5,3192.6,7.79762189]
["bitfinex","ETHUSD",1763175430449,0.49159136,3193.5,3192.6,7.77232189]
["bitfinex","ETHUSD",1763175430883,0.4735,3193.3,3192.6,1.86791552]
["bitfinex","ETHUSD",1763175431088,0.49159136,3193.5,3192.6,1.1843408]
["bitfinex","ETHUSD",1763175431291,0.49159136,3193.5,3192.6,1.5898448]
["bitfinex","ETHUSD",1763175432985,0.49159136,3193.5,3192.6,1.71536078]
["bitfinex","ETHUSD",1763175433786,0.49159136,3193.5,3192.6,1.30985678]
["bitfinex","ETHUSD",1763175434085,0.4735,3193.3,3192.6,1.28455678]
["bitfinex","ETHUSD",1763175434256,0.49159136,3193.5,3192.6,1.28455678]
["bitfinex","ETHUSD",1763175434457,0.49159136,3193.5,3192.6,1.30985678]
["bitfinex","ETHUSD",1763175434953,0.4755,3193.4,3192.6,1.28455678]
["bitfinex","ETHUSD",1763175435557,0.4735,3193.2,3192.6,1.28455678]
["bitfinex","ETHUSD",1763175436299,0.002,3193.4,3192.6,1.28455678]
["bitfinex","ETHUSD",1763175436487,0.002,3193.4,3192.6,1.30985678]
["bitfinex","ETHUSD",1763175437458,0.002,3193.4,3192.6,1.71536078]
["bitfinex","ETHUSD",1763175437653,0.002,3193.4,3192.6,1.88689686]
["bitfinex","ETHUSD",1763175437890,0.002,3193.4,3192.6,1.91821929]
["bitfinex","ETHUSD",1763175438095,0.002,3193.4,3192.6,1.88689686]
["bitfinex","ETHUSD",1763175438683,0.002,3193.4,3192.6,1.91821929]
["bitfinex","ETHUSD",1763175438989,0.002,3193.4,3192.6,1.88689686]
["bitfinex","ETHUSD",1763175439797,0.4959,3192.7,3192.6,1.43079286]
["bitfinex","ETHUSD",1763175439982,0.4959,3192.7,3192.6,1.25925678]
["bitfinex","ETHUSD",1763175440180,0.002,3192.7,3192.6,1.25925678]
["bitfinex","ETHUSD",1763175440400,0.4959,3192.7,3192.6,0.12551598]
["bitfinex","ETHUSD",1763175440977,0.002,3192.7,3192.6,0.15081598]
["bitfinex","ETHUSD",1763175443378,0.49360627,3192.7,3192.6,0.17611598]
["bitfinex","ETHUSD",1763175444702,0.49360627,3192.7,3192.6,0.15081598]
["bitfinex","ETHUSD",1763175445822,0.49360627,3192.7,3192.6,0.17611598]
["bitfinex","ETHUSD",1763175446019,0.49360627,3192.7,3192.6,0.12551598]
["bitfinex","ETHUSD",1763175446230,1.46100627,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175446394,0.4939,3192.5,3192.1,0.55099024]
["bitfinex","ETHUSD",1763175446599,0.4939,3192.5,3192.4,0.49360627]
["bitfinex","ETHUSD",1763175446799,0.9674,3192.5,3192.4,0.49360627]
["bitfinex","ETHUSD",1763175447390,0.4939,3192.5,3192.4,0.49360627]
["bitfinex","ETHUSD",1763175448725,0.9674,3192.5,3192.4,0.49360627]
["bitfinex","ETHUSD",1763175449619,0.9674,3192.5,3192.1,1.49268224]
["bitfinex","ETHUSD",1763175449798,0.4939,3192.2,3192.1,1.49268224]
["bitfinex","ETHUSD",1763175449997,0.4939,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175450319,0.9674,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175451095,0.49360627,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175451297,0.49360627,3192.7,3192.6,6.65794317]
["bitfinex","ETHUSD",1763175451711,0.49360627,3192.7,3192.6,7.15154944]
["bitfinex","ETHUSD",1763175451914,0.49360627,3192.7,3192.6,7.84140438]
["bitfinex","ETHUSD",1763175452220,0.49360627,3192.7,3192.6,7.86670438]
["bitfinex","ETHUSD",1763175452993,0.49360627,3192.7,3192.6,7.37309811]
["bitfinex","ETHUSD",1763175453811,0.002,3192.7,3192.6,7.37309811]
["bitfinex","ETHUSD",1763175454194,0.9583,3192.7,3192.6,0.71515494]
["bitfinex","ETHUSD",1763175454396,0.9583,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175454604,0.4948,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763175455020,0.002,3192.7,3192.4,1.1337408]
["bitfinex","ETHUSD",1763175455196,0.002,3192.7,3192.5,0.66326432]
["bitfinex","ETHUSD",1763175455395,0.4968,3192.7,3192.5,0.66326432]
["bitfinex","ETHUSD",1763175455592,0.4615,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763175455794,0.4968,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175455795,0.4615,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175456002,0.9563,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175456203,0.002,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175456396,0.002,3192.7,3192.3,5.49890237]
["bitfinex","ETHUSD",1763175456597,0.002,3192.7,3192.4,0.58121463]
["bitfinex","ETHUSD",1763175456793,0.4968,3192.7,3192.5,0.001]
["bitfinex","ETHUSD",1763175457226,0.4615,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763175457734,0.9563,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763175458098,0.9563,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763175458301,0.4615,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175458713,0.9563,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175462808,0.4948,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763175463008,0.002,3192.7,3192.3,5.49890237]
["bitfinex","ETHUSD",1763175463216,0.002,3192.7,3192.1,0.55099024]
["bitfinex","ETHUSD",1763175463505,0.002,3192.7,3192.3,5.49890237]
["bitfinex","ETHUSD",1763175464216,0.4968,3192.7,3192.3,5.49890237]
["bitfinex","ETHUSD",1763175465014,0.4615,3192.4,3192.1,0.55099024]
["bitfinex","ETHUSD",1763175465231,0.4615,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175465620,0.4948,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763175465827,0.4948,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763175466852,0.002,3192.7,3192.5,5.52520237]
["bitfinex","ETHUSD",1763175467147,0.002,3192.7,3192.6,2.11806504]
["bitfinex","ETHUSD",1763175467449,0.002,3192.7,3192.6,2.14436504]
["bitfinex","ETHUSD",1763175467649,0.4948,3194.2,3192.6,2.17568747]
["bitfinex","ETHUSD",1763175467858,0.49143976,3194.0,3193.0,7.06444717]
["bitfinex","ETHUSD",1763175468157,0.4948,3194.2,3193.0,7.06444717]
["bitfinex","ETHUSD",1763175468331,0.4948,3194.2,3193.0,7.09074717]
["bitfinex","ETHUSD",1763175468530,0.4948,3194.2,3193.0,7.79982189]
["bitfinex","ETHUSD",1763175468731,0.1866,3193.9,3193.0,7.79982189]
["bitfinex","ETHUSD",1763175469252,0.4948,3194.4,3193.0,7.79982189]
["bitfinex","ETHUSD",1763175471047,0.49141961,3194.0,3193.0,7.79982189]
["bitfinex","ETHUSD",1763175471866,0.49141961,3194.0,3193.1,1.5392448]
["bitfinex","ETHUSD",1763175472057,0.49141961,3194.0,3193.3,0.431804]
["bitfinex","ETHUSD",1763175472457,0.49141961,3194.0,3193.3,0.0526]
["bitfinex","ETHUSD",1763175473565,0.49141961,3194.0,3193.3,0.94952361]
["bitfinex","ETHUSD",1763175473752,0.49141961,3194.0,3193.3,1.19840045]
["bitfinex","ETHUSD",1763175474159,0.002,3193.5,3193.3,1.19840045]
["bitfinex","ETHUSD",1763175476194,0.002,3194.6,3194.0,1.5392448]
["bitfinex","ETHUSD",1763175476478,0.002,3194.6,3194.5,7.06444717]
["bitfinex","ETHUSD",1763175476679,0.002,3194.6,3194.5,7.39762284]
["bitfinex","ETHUSD",1763175476982,0.002,3194.6,3194.5,7.89242284]
["bitfinex","ETHUSD",1763175478802,0.002,3194.6,3194.5,7.46061884]
["bitfinex","ETHUSD",1763175479090,0.4635,3194.6,3194.5,6.63264317]
["bitfinex","ETHUSD",1763175479464,0.002,3194.6,3194.5,6.63264317]
["bitfinex","ETHUSD",1763175480985,0.4635,3194.6,3194.5,6.63264317]
["bitfinex","ETHUSD",1763175481203,0.002,3194.6,3194.5,6.63264317]
["bitfinex","ETHUSD",1763175481384,0.002,3194.6,3194.5,7.29590749]
["bitfinex","ETHUSD",1763175481692,0.4635,3194.6,3194.5,7.29590749]
["bitfinex","ETHUSD",1763175481866,0.9583,3194.6,3194.5,7.29590749]
["bitfinex","ETHUSD",1763175482069,0.9583,3194.6,3194.5,6.63264317]
["bitfinex","ETHUSD",1763175482885,0.9583,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763175483482,0.4635,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763175484078,0.94,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763175485467,0.002,3194.6,3194.5,1.1337408]
["bitfinex","ETHUSD",1763175485661,0.9655,3194.6,3194.5,1.79700512]
["bitfinex","ETHUSD",1763175485861,0.9655,3194.6,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175486067,0.9635,3194.5,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175486379,0.487,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175486696,0.487,3194.2,3194.1,6.63264317]
["bitfinex","ETHUSD",1763175486896,0.4765,3194.5,3194.2,1.1337408]
["bitfinex","ETHUSD",1763175487299,0.487,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763175487817,0.9635,3194.3,3194.2,1.1337408]
["bitfinex","ETHUSD",1763175488713,0.9635,3194.3,3194.1,5.05564646]
["bitfinex","ETHUSD",1763175488872,0.9635,3194.2,3194.1,5.05564646]
["bitfinex","ETHUSD",1763175489072,0.487,3194.2,3194.1,5.05564646]
["bitfinex","ETHUSD",1763175489311,0.487,3194.2,3194.1,5.56121111]
["bitfinex","ETHUSD",1763175490790,0.487,3194.2,3193.2,0.431804]
["bitfinex","ETHUSD",1763175490791,0.985,3194.2,3193.2,0.405504]
["bitfinex","ETHUSD",1763175490992,0.985,3194.2,3194.0,5.05564646]
["bitfinex","ETHUSD",1763175491302,0.002,3194.3,3194.0,5.05564646]
["bitfinex","ETHUSD",1763175491668,0.5,3194.3,3194.0,5.05564646]
["bitfinex","ETHUSD",1763175492306,0.4902,3194.1,3194.0,6.18938726]
["bitfinex","ETHUSD",1763175492684,0.9882,3194.1,3194.0,6.18938726]
["bitfinex","ETHUSD",1763175493702,0.002,3194.3,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175493902,0.5,3194.3,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175494099,0.4902,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175494619,0.9882,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175494813,0.4902,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175494993,0.9882,3194.2,3194.1,1.1337408]
["bitfinex","ETHUSD",1763175496220,0.9882,3194.2,3193.5,5.05564646]
["bitfinex","ETHUSD",1763175496519,0.9882,3194.1,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175496889,0.498,3194.0,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175497097,0.4902,3193.7,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175497601,0.9882,3193.7,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175498314,0.4902,3193.7,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175498700,0.1946,3193.9,3193.6,1.63930545]
["bitfinex","ETHUSD",1763175498895,0.498,3194.0,3193.7,0.66949519]
["bitfinex","ETHUSD",1763175499107,0.498,3194.0,3193.9,6.18938726]
["bitfinex","ETHUSD",1763175499533,0.9882,3194.0,3193.9,6.18938726]
["bitfinex","ETHUSD",1763175500129,0.4902,3194.0,3193.9,6.18938726]
["bitfinex","ETHUSD",1763175500477,0.002,3194.3,3194.0,1.1337408]
["bitfinex","ETHUSD",1763175500678,0.002,3194.3,3194.2,0.0263]
["bitfinex","ETHUSD",1763175500954,0.002,3194.3,3194.2,0.431804]
["bitfinex","ETHUSD",1763175501117,0.49335098,3194.6,3194.5,6.18938726]
["bitfinex","ETHUSD",1763175501320,0.49335098,3194.6,3194.5,6.64749126]
["bitfinex","ETHUSD",1763175501528,0.1866,3196.1,3194.6,1.5392448]
["bitfinex","ETHUSD",1763175501529,0.498,3195.8,3194.6,1.5392448]
["bitfinex","ETHUSD",1763175501730,0.6846,3196.1,3194.6,1.5918448]
["bitfinex","ETHUSD",1763175502024,0.6846,3196.1,3195.7,5.05564646]
["bitfinex","ETHUSD",1763175502227,0.4902,3195.8,3195.7,5.05564646]
["bitfinex","ETHUSD",1763175502735,0.9882,3195.8,3195.7,5.05564646]
["bitfinex","ETHUSD",1763175503271,0.1866,3196.1,3195.7,5.56121111]
["bitfinex","ETHUSD",1763175503574,0.498,3196.4,3195.7,5.56121111]
["bitfinex","ETHUSD",1763175504600,0.498,3196.4,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175504978,0.1946,3197.0,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175505184,0.498,3196.8,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175506552,0.4902,3196.2,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175506747,0.4902,3196.2,3195.1,0.903504]
["bitfinex","ETHUSD",1763175506748,0.4902,3196.2,3195.8,6.18938726]
["bitfinex","ETHUSD",1763175506984,0.498,3196.1,3195.8,6.80832599]
["bitfinex","ETHUSD",1763175507499,0.498,3196.5,3195.8,6.80832599]
["bitfinex","ETHUSD",1763175507693,0.498,3196.9,3195.8,6.80832599]
["bitfinex","ETHUSD",1763175509455,0.002,3196.2,3195.9,0.0263]
["bitfinex","ETHUSD",1763175509658,0.1946,3196.9,3196.2,0.405504]
["bitfinex","ETHUSD",1763175509867,0.6926,3196.9,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175510068,0.498,3196.8,3196.2,1.1337408]
["bitfinex","ETHUSD",1763175510258,0.498,3196.8,3195.8,5.05564646]
["bitfinex","ETHUSD",1763175510259,0.4902,3196.2,3195.8,5.05564646]
["bitfinex","ETHUSD",1763175510459,0.4902,3196.2,3195.9,1.73335538]
["bitfinex","ETHUSD",1763175510654,0.498,3196.1,3195.9,1.73335538]
["bitfinex","ETHUSD",1763175510854,0.4902,3196.0,3195.9,1.73335538]
["bitfinex","ETHUSD",1763175511056,0.4902,3196.0,3195.6,1.1337408]
["bitfinex","ETHUSD",1763175511281,0.1966,3196.9,3195.9,5.05564646]
["bitfinex","ETHUSD",1763175511578,0.498,3196.8,3195.9,5.05564646]
["bitfinex","ETHUSD",1763175511778,0.4902,3196.0,3195.3,0.498]
["bitfinex","ETHUSD",1763175511984,0.4902,3195.7,3195.6,6.18938726]
["bitfinex","ETHUSD",1763175512176,0.4902,3195.7,3195.6,6.80832599]
["bitfinex","ETHUSD",1763175512347,0.1946,3195.9,3195.7,1.1337408]
["bitfinex","ETHUSD",1763175512547,0.1966,3196.9,3195.8,0.03129106]
["bitfinex","ETHUSD",1763175512784,0.498,3196.3,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175513287,0.4902,3196.2,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175513581,0.9843,3196.2,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175514391,0.9843,3196.2,3196.1,5.56121111]
["bitfinex","ETHUSD",1763175514599,0.9843,3196.2,3196.1,5.05564646]
["bitfinex","ETHUSD",1763175514796,0.9843,3196.2,3195.8,1.1337408]
["bitfinex","ETHUSD",1763175515099,0.4941,3196.1,3194.7,5.05564646]
["bitfinex","ETHUSD",1763175515467,0.4941,3196.1,3195.2,1.1337408]
["bitfinex","ETHUSD",1763175515875,0.6841,3195.3,3195.2,1.1337408]
["bitfinex","ETHUSD",1763175516196,0.6841,3195.3,3194.9,1.1337408]
["bitfinex","ETHUSD",1763175516360,0.4944,3195.2,3195.0,0.61893873]
["bitfinex","ETHUSD",1763175516973,0.1966,3196.9,3195.0,0.61893873]
["bitfinex","ETHUSD",1763175516974,0.4941,3196.4,3195.1,0.458104]
["bitfinex","ETHUSD",1763175517200,0.4941,3196.4,3196.0,5.05564646]
["bitfinex","ETHUSD",1763175517384,0.4941,3196.4,3195.7,1.1337408]
["bitfinex","ETHUSD",1763175517385,0.4944,3196.1,3195.7,1.1337408]
["bitfinex","ETHUSD",1763175517784,0.1897,3196.0,3195.7,1.16503284]
["bitfinex","ETHUSD",1763175517984,0.1897,3196.0,3195.8,0.62206793]
["bitfinex","ETHUSD",1763175519965,0.4944,3195.9,3195.8,0.62206793]
["bitfinex","ETHUSD",1763175520360,0.9885,3195.9,3195.8,0.62206793]
["bitfinex","ETHUSD",1763175520801,0.9885,3195.9,3194.8,0.0263]
["bitfinex","ETHUSD",1763175520802,0.9885,3195.9,3194.8,5.05564646]
["bitfinex","ETHUSD",1763175521100,0.9885,3195.8,3194.8,5.05564646]
["bitfinex","ETHUSD",1763175521602,0.9885,3195.8,3195.2,5.05564646]
["bitfinex","ETHUSD",1763175521603,0.4944,3195.8,3195.2,5.05564646]
["bitfinex","ETHUSD",1763175521902,0.4944,3195.8,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175522099,0.1897,3196.0,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175522269,0.6838,3196.0,3195.7,0.03129204]
["bitfinex","ETHUSD",1763175522469,0.6838,3196.0,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175522679,0.4944,3195.7,3195.6,0.50556465]
["bitfinex","ETHUSD",1763175522883,0.4941,3195.9,3195.2,5.05564646]
["bitfinex","ETHUSD",1763175523283,0.4941,3195.9,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175523905,0.4944,3195.7,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175524200,0.1966,3196.9,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175524201,0.4941,3196.3,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175525802,0.6841,3195.7,3195.6,5.05564646]
["bitfinex","ETHUSD",1763175525983,0.6841,3195.7,3195.6,0.50556465]
["bitfinex","ETHUSD",1763175526190,0.6841,3195.7,3195.4,5.05564646]
["bitfinex","ETHUSD",1763175526191,1.1782,3195.7,3195.4,5.05564646]
["bitfinex","ETHUSD",1763175526692,0.4944,3195.5,3195.4,6.18938726]
["bitfinex","ETHUSD",1763175526893,0.9885,3195.5,3195.4,6.18938726]
["bitfinex","ETHUSD",1763175527907,0.9885,3195.5,3195.4,5.05564646]
["bitfinex","ETHUSD",1763175530890,0.9885,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1763175531089,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175531526,0.9885,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175532729,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175533292,0.1897,3195.7,3195.2,0.0273]
["bitfinex","ETHUSD",1763175533519,0.6838,3195.7,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175534015,0.4941,3195.6,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175534992,0.4944,3195.3,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175535406,0.9885,3195.3,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175535804,0.4944,3195.3,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175536005,0.9885,3195.3,3195.2,0.50666465]
["bitfinex","ETHUSD",1763175536206,0.6838,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1763175536426,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175536945,0.9885,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175537524,0.1897,3195.7,3195.2,0.001]
["bitfinex","ETHUSD",1763175537704,0.4941,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763175538019,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175538426,0.9885,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175538896,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175539095,0.4941,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763175539824,0.4944,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175540437,0.9885,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763175547711,0.9885,3195.3,3195.1,0.001]
["bitfinex","ETHUSD",1763175547911,0.9484,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763175548827,0.405504,3195.1,3193.9,0.001]
["bitfinex","ETHUSD",1763175549027,0.6457,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175549226,0.1521,3195.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175549527,0.1995,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763175549824,0.4548,3194.9,3193.9,5.52264801]
["bitfinex","ETHUSD",1763175550007,0.4548,3194.9,3194.0,0.5835735]
["bitfinex","ETHUSD",1763175550203,0.4548,3194.9,3193.9,5.52264801]
["bitfinex","ETHUSD",1763175550204,0.4687,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175551027,0.967,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175552295,0.4687,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175552495,0.4983,3194.5,3193.9,0.001]
["bitfinex","ETHUSD",1763175552897,0.4687,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175553721,0.4983,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1763175553942,0.4687,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763175554114,0.4687,3194.0,3193.5,0.001]
["bitfinex","ETHUSD",1763175555152,0.4983,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763175556734,0.4687,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763175557235,0.4983,3193.9,3193.5,0.001]
["bitfinex","ETHUSD",1763175557434,0.903804,3194.9,3193.5,0.001]
["bitfinex","ETHUSD",1763175557635,0.4983,3194.8,3193.5,0.001]
["bitfinex","ETHUSD",1763175558837,0.4983,3194.8,3193.5,1.1630408]
["bitfinex","ETHUSD",1763175559040,0.98970472,3194.8,3193.6,0.66573888]
["bitfinex","ETHUSD",1763175559338,0.98970472,3194.8,3193.6,0.69403888]
["bitfinex","ETHUSD",1763175559339,0.4983,3194.8,3193.6,0.69403888]
["bitfinex","ETHUSD",1763175559557,0.4983,3194.8,3193.9,1.1337408]
["bitfinex","ETHUSD",1763175560050,0.4983,3194.8,3193.9,1.1620408]
["bitfinex","ETHUSD",1763175560243,0.1521,3195.0,3194.0,0.0313087]
["bitfinex","ETHUSD",1763175560459,0.1521,3195.0,3194.2,5.49434801]
["bitfinex","ETHUSD",1763175560663,0.1521,3195.0,3194.3,1.6831756]
["bitfinex","ETHUSD",1763175560856,0.4983,3195.4,3194.3,1.6831756]
["bitfinex","ETHUSD",1763175561359,0.4983,3195.4,3194.3,0.5494348]
["bitfinex","ETHUSD",1763175561562,0.405504,3195.3,3193.7,0.0283]
["bitfinex","ETHUSD",1763175561729,0.4983,3195.4,3193.9,5.49434801]
["bitfinex","ETHUSD",1763175561936,0.49132207,3195.0,3194.0,1.5392448]
["bitfinex","ETHUSD",1763175562127,0.49132207,3195.0,3194.9,7.03359281]
["bitfinex","ETHUSD",1763175562325,0.1995,3196.1,3195.0,1.1337408]
["bitfinex","ETHUSD",1763175562629,0.1995,3196.1,3195.3,5.49434801]
["bitfinex","ETHUSD",1763175562824,0.002,3196.3,3195.3,5.49434801]
["bitfinex","ETHUSD",1763175563063,0.002,3196.3,3195.4,0.5777348]
["bitfinex","ETHUSD",1763175563263,0.002,3196.3,3195.4,1.7114756]
["bitfinex","ETHUSD",1763175563443,0.002,3196.3,3195.5,0.0283]
["bitfinex","ETHUSD",1763175565264,0.002,3196.3,3195.7,5.49434801]
["bitfinex","ETHUSD",1763175565834,0.5003,3196.2,3195.7,5.49434801]
["bitfinex","ETHUSD",1763175566165,0.002,3196.2,3195.7,6.04378281]
["bitfinex","ETHUSD",1763175568741,0.002,3196.2,3195.7,6.07208281]
["bitfinex","ETHUSD",1763175568943,0.002,3196.2,3196.1,0.0283]
["bitfinex","ETHUSD",1763175569238,0.002,3196.2,3196.1,6.68468881]
["bitfinex","ETHUSD",1763175569464,0.002,3196.2,3196.1,6.65638881]
["bitfinex","ETHUSD",1763175569658,0.002,3196.2,3196.1,7.32202769]
["bitfinex","ETHUSD",1763175570333,0.002,3196.2,3196.1,1.82767968]
["bitfinex","ETHUSD",1763175570568,0.002,3196.2,3196.1,1.1620408]
["bitfinex","ETHUSD",1763175570771,0.4707,3196.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763175571075,0.002,3196.2,3196.1,1.1337408]
["bitfinex","ETHUSD",1763175571573,0.002,3196.2,3194.9,0.12539519]
["bitfinex","ETHUSD",1763175571574,0.969,3196.2,3195.3,5.49434801]
["bitfinex","ETHUSD",1763175571941,0.969,3196.2,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175573574,0.4707,3196.2,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175573875,0.002,3196.2,3196.1,0.0283]
["bitfinex","ETHUSD",1763175574070,0.002,3196.2,3195.9,0.03129009]
["bitfinex","ETHUSD",1763175574684,0.002,3196.2,3196.1,5.52264801]
["bitfinex","ETHUSD",1763175574884,0.002,3196.2,3196.1,7.21148361]
["bitfinex","ETHUSD",1763175575665,0.002,3196.2,3196.1,7.23978361]
["bitfinex","ETHUSD",1763175577586,0.002,3196.2,3196.1,7.64528761]
["bitfinex","ETHUSD",1763175578680,0.002,3196.2,3196.1,7.23978361]
["bitfinex","ETHUSD",1763175579470,0.002,3196.2,3196.1,1.6888356]
["bitfinex","ETHUSD",1763175579673,0.002,3196.2,3196.1,6.71597694]
["bitfinex","ETHUSD",1763175579890,0.002,3196.2,3196.1,7.56239281]
["bitfinex","ETHUSD",1763175581577,0.86715738,3197.4,3196.2,1.5392448]
["bitfinex","ETHUSD",1763175581789,0.86715738,3197.4,3196.8,1.1337408]
["bitfinex","ETHUSD",1763175582665,0.4702,3197.3,3196.8,1.1337408]
["bitfinex","ETHUSD",1763175582991,0.4702,3197.3,3196.9,0.66280888]
["bitfinex","ETHUSD",1763175584094,0.4986,3197.0,3196.9,0.66280888]
["bitfinex","ETHUSD",1763175585094,0.4986,3197.0,3196.4,3.79]
["bitfinex","ETHUSD",1763175585095,0.9688,3197.0,3196.4,3.79]
["bitfinex","ETHUSD",1763175585265,0.1832,3196.9,3196.5,1.1337408]
["bitfinex","ETHUSD",1763175585793,0.6534,3196.9,3196.5,1.1337408]
["bitfinex","ETHUSD",1763175585996,0.6534,3196.9,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175586187,0.4702,3196.8,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175586386,0.4702,3197.6,3196.8,1.1337408]
["bitfinex","ETHUSD",1763175586587,0.4702,3197.4,3196.8,1.1337408]
["bitfinex","ETHUSD",1763175587298,0.6818,3196.9,3196.5,0.66280888]
["bitfinex","ETHUSD",1763175587463,0.4986,3196.8,3196.5,0.66280888]
["bitfinex","ETHUSD",1763175587670,0.9688,3196.8,3196.6,0.17965497]
["bitfinex","ETHUSD",1763175587870,0.4986,3196.8,3196.6,0.17965497]
["bitfinex","ETHUSD",1763175588081,0.1848,3199.3,3196.8,0.405504]
["bitfinex","ETHUSD",1763175588305,0.4702,3198.3,3197.6,1.1337408]
["bitfinex","ETHUSD",1763175588612,0.655,3199.0,3198.1,0.0283]
["bitfinex","ETHUSD",1763175588767,0.4986,3198.2,3197.6,1.1337408]
["bitfinex","ETHUSD",1763175588964,0.4702,3198.5,3197.7,0.66280888]
["bitfinex","ETHUSD",1763175589824,0.4702,3198.5,3197.9,5.49434801]
["bitfinex","ETHUSD",1763175589992,0.1848,3199.0,3197.9,5.49434801]
["bitfinex","ETHUSD",1763175590198,0.655,3199.0,3197.9,5.49434801]
["bitfinex","ETHUSD",1763175590585,0.4702,3198.9,3197.9,5.49434801]
["bitfinex","ETHUSD",1763175590785,0.4702,3198.9,3198.0,0.5494348]
["bitfinex","ETHUSD",1763175591213,0.405504,3198.8,3198.0,0.5494348]
["bitfinex","ETHUSD",1763175591412,0.4986,3198.1,3198.0,0.5494348]
["bitfinex","ETHUSD",1763175591897,0.4702,3198.5,3197.9,5.49434801]
["bitfinex","ETHUSD",1763175592095,0.4702,3198.5,3197.3,1.1337408]
["bitfinex","ETHUSD",1763175592283,0.4702,3198.5,3197.5,1.1337408]
["bitfinex","ETHUSD",1763175593285,0.4702,3198.5,3197.8,5.49434801]
["bitfinex","ETHUSD",1763175593695,0.6818,3197.9,3197.8,5.49434801]
["bitfinex","ETHUSD",1763175593897,0.6818,3197.9,3197.1,5.49434801]
["bitfinex","ETHUSD",1763175594097,0.4702,3197.8,3197.2,1.6831756]
["bitfinex","ETHUSD",1763175595595,0.1832,3197.9,3197.2,1.6831756]
["bitfinex","ETHUSD",1763175596107,0.4702,3197.8,3197.2,1.6831756]
["bitfinex","ETHUSD",1763175597393,0.1848,3199.0,3197.7,0.0283]
["bitfinex","ETHUSD",1763175597593,0.1848,3199.3,3198.5,5.49434801]
["bitfinex","ETHUSD",1763175597594,0.6534,3198.9,3198.5,5.49434801]
["bitfinex","ETHUSD",1763175597802,0.6534,3198.9,3198.5,0.5494348]
["bitfinex","ETHUSD",1763175598001,0.6534,3198.9,3197.9,1.1337408]
["bitfinex","ETHUSD",1763175598002,0.4986,3198.6,3197.9,1.1337408]
["bitfinex","ETHUSD",1763175598326,0.6534,3198.9,3198.3,5.49434801]
["bitfinex","ETHUSD",1763175598527,0.1832,3198.9,3198.0,1.1337408]
["bitfinex","ETHUSD",1763175598828,0.1832,3198.9,3198.3,5.49434801]
["bitfinex","ETHUSD",1763175598996,0.1832,3198.9,3198.4,0.5494348]
["bitfinex","ETHUSD",1763175599196,0.6534,3198.9,3198.4,0.5494348]
["bitfinex","ETHUSD",1763175599399,0.1832,3198.9,3198.4,0.5494348]
["bitfinex","ETHUSD",1763175600001,0.4986,3198.5,3198.4,0.5494348]
["bitfinex","ETHUSD",1763175600201,0.4986,3198.5,3197.7,5.49434801]
["bitfinex","ETHUSD",1763175600534,0.4986,3198.5,3197.4,0.4702]
["bitfinex","ETHUSD",1763175600743,0.4986,3198.5,3197.3,1.1337408]
["bitfinex","ETHUSD",1763175600744,0.9708,3198.5,3197.3,1.1337408]
["bitfinex","ETHUSD",1763175601218,0.4702,3198.4,3197.3,1.1337408]
["bitfinex","ETHUSD",1763175601426,0.405504,3198.3,3197.2,5.49434801]
["bitfinex","ETHUSD",1763175601627,0.405504,3198.3,3197.3,1.6832756]
["bitfinex","ETHUSD",1763175601827,0.4702,3198.2,3197.3,1.6832756]
["bitfinex","ETHUSD",1763175602003,0.405504,3198.1,3197.3,0.5495348]
["bitfinex","ETHUSD",1763175602202,0.405504,3198.1,3197.1,0.001]
["bitfinex","ETHUSD",1763175602203,0.6818,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1763175602498,0.904104,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763175602703,0.405504,3197.1,3195.3,2.76229257]
["bitfinex","ETHUSD",1763175602903,0.6818,3196.6,3195.7,5.49434801]
["bitfinex","ETHUSD",1763175603101,0.4702,3197.0,3195.8,1.19433186]
["bitfinex","ETHUSD",1763175603304,0.4986,3196.6,3195.8,1.1337408]
["bitfinex","ETHUSD",1763175603634,0.4986,3196.6,3195.2,3.44409257]
["bitfinex","ETHUSD",1763175603635,0.9688,3196.6,3195.3,5.49434801]
["bitfinex","ETHUSD",1763175603802,1.374304,3196.6,3195.1,5.49434801]
["bitfinex","ETHUSD",1763175604199,0.405504,3196.5,3195.3,0.0303]
["bitfinex","ETHUSD",1763175604426,0.905404,3196.5,3195.3,0.5827648]
["bitfinex","ETHUSD",1763175604635,0.905404,3196.5,3195.3,0.5524648]
["bitfinex","ETHUSD",1763175604850,0.4999,3196.4,3195.3,0.5524648]
["bitfinex","ETHUSD",1763175606247,0.4999,3196.4,3195.5,5.49434801]
["bitfinex","ETHUSD",1763175606449,0.405504,3196.6,3195.6,0.58072782]
["bitfinex","ETHUSD",1763175606653,0.405504,3196.6,3194.9,0.0303]
["bitfinex","ETHUSD",1763175606948,0.1832,3196.8,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175607159,0.905404,3196.7,3195.4,1.16503578]
["bitfinex","ETHUSD",1763175607365,0.905404,3196.7,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175607665,0.405504,3196.5,3195.4,1.79654968]
["bitfinex","ETHUSD",1763175607946,0.405504,3196.5,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175608125,0.405504,3196.3,3195.4,1.1337408]
["bitfinex","ETHUSD",1763175608330,0.1995,3195.5,3194.5,1.1640408]
["bitfinex","ETHUSD",1763175608528,0.405504,3196.1,3194.6,5.91728135]
["bitfinex","ETHUSD",1763175608733,0.405504,3196.1,3194.6,0.39263334]
["bitfinex","ETHUSD",1763175609027,0.1995,3196.2,3194.6,0.39263334]
["bitfinex","ETHUSD",1763175609028,0.405504,3195.9,3194.8,1.1337408]
["bitfinex","ETHUSD",1763175609551,0.4999,3195.8,3194.8,1.1337408]
["bitfinex","ETHUSD",1763175609757,0.4999,3195.8,3194.9,0.61872049]
["bitfinex","ETHUSD",1763175611351,0.4999,3195.8,3194.8,1.1337408]
["bitfinex","ETHUSD",1763175611352,0.405504,3195.7,3194.8,1.1337408]
["bitfinex","ETHUSD",1763175611769,0.4868,3195.6,3194.8,1.1337408]
["bitfinex","ETHUSD",1763175611968,0.4868,3195.6,3194.7,5.0534641]
["bitfinex","ETHUSD",1763175612136,0.4868,3195.6,3194.3,5.0534641]
["bitfinex","ETHUSD",1763175612137,0.405504,3195.5,3194.3,5.0534641]
["bitfinex","ETHUSD",1763175612336,0.405504,3195.5,3194.0,0.4868]
["bitfinex","ETHUSD",1763175612536,0.892304,3195.6,3194.4,5.0534641]
["bitfinex","ETHUSD",1763175612733,0.892304,3195.6,3194.5,1.63908721]
["bitfinex","ETHUSD",1763175613057,0.49118888,3195.5,3194.5,1.66938721]
["bitfinex","ETHUSD",1763175613261,0.49118888,3195.5,3194.9,1.1337408]
["bitfinex","ETHUSD",1763175613953,0.49118888,3195.5,3195.4,0.0303]
["bitfinex","ETHUSD",1763175614132,0.49118888,3195.5,3195.4,0.56997139]
["bitfinex","ETHUSD",1763175614338,0.49118888,3195.5,3195.4,0.53867641]
["bitfinex","ETHUSD",1763175614533,0.1995,3196.2,3195.4,0.56897641]
["bitfinex","ETHUSD",1763175614734,0.1995,3196.2,3195.4,1.67241721]
["bitfinex","ETHUSD",1763175615524,0.6863,3196.2,3195.4,0.50837641]
["bitfinex","ETHUSD",1763175615728,0.6863,3196.2,3194.7,0.0303]
["bitfinex","ETHUSD",1763175615729,0.4688,3195.5,3194.7,1.1337408]
["bitfinex","ETHUSD",1763175616942,0.9556,3195.5,3194.7,1.1337408]
["bitfinex","ETHUSD",1763175618026,0.4868,3195.4,3194.7,1.1337408]
["bitfinex","ETHUSD",1763175619351,0.405504,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1763175619759,0.49116707,3195.9,3194.6,0.001]
["bitfinex","ETHUSD",1763175619760,0.6496,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175620173,1.1364,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175620472,0.1808,3195.2,3194.6,0.0313]
["bitfinex","ETHUSD",1763175620773,0.1808,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763175620946,0.6676,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763175621350,0.4688,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175622149,0.4868,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1763175622753,0.1808,3195.2,3194.6,0.001]
["bitfinex","ETHUSD",1763175622754,0.405504,3195.4,3194.8,5.0534641]
["bitfinex","ETHUSD",1763175623071,0.405504,3195.4,3194.9,0.03129988]
["bitfinex","ETHUSD",1763175623299,0.4868,3195.5,3194.9,1.16504068]
["bitfinex","ETHUSD",1763175623473,0.4868,3195.5,3194.9,1.1337408]
["bitfinex","ETHUSD",1763175625579,0.4868,3195.5,3194.6,0.001]
["bitfinex","ETHUSD",1763175625580,0.4688,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1763175625882,0.4688,3194.9,3194.6,0.001]
["bitfinex","ETHUSD",1763175626300,0.1808,3194.9,3194.6,1.1347408]
["bitfinex","ETHUSD",1763175626467,0.6676,3194.9,3194.6,1.1347408]
["bitfinex","ETHUSD",1763175626654,0.4868,3195.4,3194.8,0.0303]
["bitfinex","ETHUSD",1763175626853,0.4868,3195.4,3194.9,0.03129988]
["bitfinex","ETHUSD",1763175626854,0.1808,3195.4,3194.9,0.03129988]
["bitfinex","ETHUSD",1763175627048,0.1808,3195.4,3195.0,1.1337408]
["bitfinex","ETHUSD",1763175627264,0.6676,3195.4,3195.0,1.1337408]
["bitfinex","ETHUSD",1763175627762,0.4688,3195.1,3194.6,0.61982049]
["bitfinex","ETHUSD",1763175627972,0.4688,3195.0,3194.6,0.001]
["bitfinex","ETHUSD",1763175628685,0.4688,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175629086,0.9556,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175629461,1.361104,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763175632507,0.405504,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763175632792,0.874304,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175633294,0.405504,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1763175633498,0.874304,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763175633795,0.4688,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763175634013,0.9634,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763175634496,0.4946,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1763175634719,0.49132901,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763175634925,0.4946,3194.6,3194.0,0.001]
["bitfinex","ETHUSD",1763175635137,0.49130397,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763175635827,0.98590397,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763175636199,0.49130397,3194.4,3194.0,0.001]
["bitfinex","ETHUSD",1763175637135,0.49130397,3194.4,3194.3,6.2175049]
["bitfinex","ETHUSD",1763175637325,0.49130397,3194.4,3194.3,6.83925539]
["bitfinex","ETHUSD",1763175637496,0.49130397,3194.4,3194.3,1.75549129]
["bitfinex","ETHUSD",1763175637822,0.49130397,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763175638210,0.49130397,3194.4,3194.3,6.2478049]
["bitfinex","ETHUSD",1763175638468,0.1808,3195.4,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175638765,0.49122401,3195.2,3194.5,0.0313038]
["bitfinex","ETHUSD",1763175639419,0.49122401,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175639608,0.49122401,3195.2,3195.1,6.2175049]
["bitfinex","ETHUSD",1763175639814,0.1995,3196.2,3195.1,6.2175049]
["bitfinex","ETHUSD",1763175640012,0.1995,3196.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763175640013,0.4946,3195.8,3195.1,1.1337408]
["bitfinex","ETHUSD",1763175640212,0.98577195,3196.1,3195.1,1.1337408]
["bitfinex","ETHUSD",1763175640916,0.98577195,3196.1,3195.1,1.75246129]
["bitfinex","ETHUSD",1763175641169,0.4946,3196.0,3195.1,1.75246129]
["bitfinex","ETHUSD",1763175641456,0.4797,3195.2,3195.1,1.1337408]
["bitfinex","ETHUSD",1763175642022,0.9743,3195.2,3194.3,5.0534641]
["bitfinex","ETHUSD",1763175642215,0.9743,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175642523,0.9743,3195.2,3194.3,5.0534641]
["bitfinex","ETHUSD",1763175642731,0.9743,3195.2,3194.4,0.50534641]
["bitfinex","ETHUSD",1763175643248,0.9743,3195.2,3194.4,1.63908721]
["bitfinex","ETHUSD",1763175644023,0.4797,3195.2,3194.4,1.63908721]
["bitfinex","ETHUSD",1763175644660,0.9743,3195.2,3194.4,1.63908721]
["bitfinex","ETHUSD",1763175644852,0.9743,3195.2,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175645427,0.4946,3195.1,3194.0,1.1347408]
["bitfinex","ETHUSD",1763175646942,0.4946,3195.4,3194.1,0.0303]
["bitfinex","ETHUSD",1763175647680,0.4946,3195.8,3194.7,5.0534641]
["bitfinex","ETHUSD",1763175648036,0.49117195,3196.1,3195.1,5.0534641]
["bitfinex","ETHUSD",1763175648284,0.49117195,3196.1,3195.2,1.1337408]
["bitfinex","ETHUSD",1763175648694,0.49117195,3196.1,3195.2,1.1640408]
["bitfinex","ETHUSD",1763175649191,0.1832,3196.8,3196.0,0.0303]
["bitfinex","ETHUSD",1763175649192,0.4946,3196.7,3196.0,0.0303]
["bitfinex","ETHUSD",1763175649496,0.1832,3196.8,3196.1,0.0303]
["bitfinex","ETHUSD",1763175649784,0.4966,3196.5,3195.6,1.1337408]
["bitfinex","ETHUSD",1763175651471,0.4966,3196.5,3195.2,1.40997006]
["bitfinex","ETHUSD",1763175652397,0.002,3196.5,3195.6,1.1337408]
["bitfinex","ETHUSD",1763175653181,0.002,3196.5,3195.7,0.0303]
["bitfinex","ETHUSD",1763175653574,0.002,3196.5,3195.8,0.03129106]
["bitfinex","ETHUSD",1763175653978,0.002,3196.5,3196.4,0.0303]
["bitfinex","ETHUSD",1763175654193,0.002,3196.5,3196.4,1.1943408]
["bitfinex","ETHUSD",1763175654393,0.002,3196.5,3196.4,2.10939636]
["bitfinex","ETHUSD",1763175655307,0.002,3196.9,3196.5,0.405504]
["bitfinex","ETHUSD",1763175655467,0.002,3196.9,3196.8,6.2175049]
["bitfinex","ETHUSD",1763175655906,0.002,3196.9,3196.8,1.1640408]
["bitfinex","ETHUSD",1763175656123,0.002,3196.9,3196.8,1.1943408]
["bitfinex","ETHUSD",1763175656625,0.00074846,3196.9,3196.8,1.1943408]
["bitfinex","ETHUSD",1763175656919,0.00074846,3196.9,3196.8,1.5998448]
["bitfinex","ETHUSD",1763175657081,0.00074846,3196.9,3196.8,1.75982928]
["bitfinex","ETHUSD",1763175660309,0.00074846,3196.9,3196.8,4.8879574]
["bitfinex","ETHUSD",1763175660493,0.4946,3198.8,3197.2,0.405504]
["bitfinex","ETHUSD",1763175660672,0.4946,3198.8,3197.8,1.1337408]
["bitfinex","ETHUSD",1763175662179,0.6888,3199.1,3197.8,1.1640408]
["bitfinex","ETHUSD",1763175662394,0.6888,3199.1,3198.2,1.1337408]
["bitfinex","ETHUSD",1763175663401,0.1942,3199.1,3198.2,1.1337408]
["bitfinex","ETHUSD",1763175663720,0.4946,3199.0,3198.2,1.1337408]
["bitfinex","ETHUSD",1763175663878,0.4998,3198.3,3197.7,1.1337408]
["bitfinex","ETHUSD",1763175664387,0.4606,3198.6,3197.7,1.1337408]
["bitfinex","ETHUSD",1763175665127,0.4606,3198.6,3195.8,5.77437098]
["bitfinex","ETHUSD",1763175665128,0.6833,3197.8,3196.3,2.76229257]
["bitfinex","ETHUSD",1763175665284,0.4998,3197.7,3196.1,5.0534641]
["bitfinex","ETHUSD",1763175665489,0.9604,3197.7,3196.2,0.50534641]
["bitfinex","ETHUSD",1763175665926,0.4606,3197.6,3196.2,0.50534641]
["bitfinex","ETHUSD",1763175666099,0.4606,3197.6,3195.8,5.0534641]
["bitfinex","ETHUSD",1763175667133,0.4606,3197.6,3196.6,5.0534641]
["bitfinex","ETHUSD",1763175667343,0.4606,3197.6,3196.7,1.1337408]
["bitfinex","ETHUSD",1763175667633,0.4606,3197.6,3196.6,1.1337408]
["bitfinex","ETHUSD",1763175668544,0.4606,3197.6,3195.2,5.0534641]
["bitfinex","ETHUSD",1763175668545,0.6833,3196.7,3195.2,5.0534641]
["bitfinex","ETHUSD",1763175668742,0.9604,3196.6,3195.3,0.91235562]
["bitfinex","ETHUSD",1763175668947,0.9604,3196.6,3195.3,7.56602955]
["bitfinex","ETHUSD",1763175669151,0.4606,3196.5,3195.3,7.53572955]
["bitfinex","ETHUSD",1763175669315,0.4606,3196.5,3195.4,0.37877161]
["bitfinex","ETHUSD",1763175669662,0.4606,3196.5,3195.0,1.1337408]
["bitfinex","ETHUSD",1763175669971,0.4606,3196.5,3194.6,0.4998]
["bitfinex","ETHUSD",1763175669972,0.405504,3196.4,3194.6,0.4998]
["bitfinex","ETHUSD",1763175670115,0.405504,3196.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175670317,0.405504,3196.2,3194.3,0.001]
["bitfinex","ETHUSD",1763175670563,0.4565,3196.1,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175670727,0.4565,3196.1,3194.5,0.66243739]
["bitfinex","ETHUSD",1763175672418,0.4565,3196.1,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175672419,0.405504,3196.0,3194.3,0.001]
["bitfinex","ETHUSD",1763175672939,0.405504,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763175673425,0.405504,3195.6,3194.3,0.001]
["bitfinex","ETHUSD",1763175673832,0.4565,3195.5,3194.3,0.001]
["bitfinex","ETHUSD",1763175674360,0.4565,3195.5,3194.4,1.1337408]
["bitfinex","ETHUSD",1763175674515,0.4565,3195.5,3194.5,0.66859797]
["bitfinex","ETHUSD",1763175674742,0.1969,3195.9,3194.5,0.69889797]
["bitfinex","ETHUSD",1763175674743,0.6534,3195.9,3194.5,0.69889797]
["bitfinex","ETHUSD",1763175674943,0.6534,3195.9,3194.6,0.0303]
["bitfinex","ETHUSD",1763175675340,0.6534,3195.9,3194.7,0.03130184]
["bitfinex","ETHUSD",1763175675668,0.6534,3195.9,3194.6,0.0303]
["bitfinex","ETHUSD",1763175676152,0.4565,3195.8,3194.6,0.0303]
["bitfinex","ETHUSD",1763175676311,0.4565,3195.8,3194.5,0.66859797]
["bitfinex","ETHUSD",1763175676516,0.4565,3195.8,3194.6,0.18023388]
["bitfinex","ETHUSD",1763175676716,0.4565,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763175677018,0.405504,3195.7,3194.3,0.001]
["bitfinex","ETHUSD",1763175677339,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175677855,0.9271,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175678218,0.49121026,3195.8,3194.3,0.001]
["bitfinex","ETHUSD",1763175678219,0.4565,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763175678768,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175679247,0.9271,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175679793,0.4565,3195.0,3194.3,0.001]
["bitfinex","ETHUSD",1763175681318,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175682033,0.4565,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763175682652,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175682858,0.4565,3195.1,3194.3,0.001]
["bitfinex","ETHUSD",1763175683872,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175684480,0.9271,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175686147,0.4565,3194.8,3194.3,0.001]
["bitfinex","ETHUSD",1763175686346,0.4565,3195.5,3194.3,0.001]
["bitfinex","ETHUSD",1763175691546,0.4706,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175692253,0.4565,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763175692455,0.4565,3195.0,3194.3,0.001]
["bitfinex","ETHUSD",1763175693042,0.4565,3195.5,3194.3,0.001]
["bitfinex","ETHUSD",1763175693247,0.1969,3195.9,3194.3,0.001]
["bitfinex","ETHUSD",1763175693248,0.4565,3195.8,3194.4,1.1640408]
["bitfinex","ETHUSD",1763175693481,0.4565,3195.8,3194.5,0.73020177]
["bitfinex","ETHUSD",1763175693681,0.4565,3195.8,3194.6,0.0303]
["bitfinex","ETHUSD",1763175693879,0.4565,3195.8,3194.7,0.03130184]
["bitfinex","ETHUSD",1763175694082,0.1969,3195.9,3194.7,0.03130184]
["bitfinex","ETHUSD",1763175694284,0.1969,3195.9,3194.8,1.1640408]
["bitfinex","ETHUSD",1763175694584,0.1835,3197.0,3194.9,0.62252926]
["bitfinex","ETHUSD",1763175694809,0.481,3196.5,3194.9,0.68412914]
["bitfinex","ETHUSD",1763175694987,0.481,3196.5,3195.0,0.0303]
["bitfinex","ETHUSD",1763175695161,0.481,3196.5,3195.2,1.1337408]
["bitfinex","ETHUSD",1763175695361,0.481,3196.5,3195.3,0.0303]
["bitfinex","ETHUSD",1763175697600,0.1835,3197.0,3196.4,0.0303]
["bitfinex","ETHUSD",1763175697601,0.002,3196.7,3196.4,0.0303]
["bitfinex","ETHUSD",1763175697810,0.002,3196.7,3196.6,0.0303]
["bitfinex","ETHUSD",1763175698166,0.002,3196.7,3196.6,0.0606]
["bitfinex","ETHUSD",1763175698488,0.002,3196.7,3196.6,0.466104]
["bitfinex","ETHUSD",1763175698710,0.002,3196.7,3196.6,0.62608848]
["bitfinex","ETHUSD",1763175699073,0.002,3197.1,3196.6,0.62608848]
["bitfinex","ETHUSD",1763175699074,0.002,3197.1,3196.7,0.405504]
["bitfinex","ETHUSD",1763175699274,0.002,3197.1,3197.0,7.05917793]
["bitfinex","ETHUSD",1763175699810,0.002,3197.1,3197.0,7.08947793]
["bitfinex","ETHUSD",1763175699971,0.002,3197.1,3197.0,7.59809142]
["bitfinex","ETHUSD",1763175700894,0.002,3197.1,3197.0,1.67265429]
["bitfinex","ETHUSD",1763175701094,0.002,3197.1,3197.0,1.1640408]
["bitfinex","ETHUSD",1763175702218,0.002,3197.1,3196.6,0.15998448]
["bitfinex","ETHUSD",1763175702219,0.9414,3197.1,3196.6,0.15998448]
["bitfinex","ETHUSD",1763175702389,0.1824,3196.7,3195.7,5.48963313]
["bitfinex","ETHUSD",1763175702712,0.1824,3196.7,3195.8,1.1337408]
["bitfinex","ETHUSD",1763175703017,0.1824,3196.7,3195.3,0.0303]
["bitfinex","ETHUSD",1763175703181,0.1824,3196.7,3195.7,1.1337408]
["bitfinex","ETHUSD",1763175703379,0.002,3197.1,3195.7,1.1337408]
["bitfinex","ETHUSD",1763175703380,0.002,3197.1,3196.6,0.0303]
["bitfinex","ETHUSD",1763175703582,0.002,3197.1,3197.0,7.05917793]
["bitfinex","ETHUSD",1763175703890,0.002,3197.1,3197.0,7.08947793]
["bitfinex","ETHUSD",1763175707523,0.002,3197.1,3197.0,7.05917793]
["bitfinex","ETHUSD",1763175708675,0.002,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763175708816,0.002,3197.1,3197.0,6.65367393]
["bitfinex","ETHUSD",1763175709141,0.002,3197.1,3197.0,7.28246377]
["bitfinex","ETHUSD",1763175709352,0.002,3197.1,3197.0,1.76253064]
["bitfinex","ETHUSD",1763175709675,0.002,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763175711066,0.9414,3197.1,3197.0,1.1337408]
["bitfinex","ETHUSD",1763175711359,0.9414,3197.1,3196.3,5.48963313]
["bitfinex","ETHUSD",1763175711564,0.9414,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175711757,0.9414,3197.1,3196.3,5.48963313]
["bitfinex","ETHUSD",1763175711925,0.9414,3197.1,3196.4,0.54896331]
["bitfinex","ETHUSD",1763175712117,0.9414,3197.1,3196.4,1.68270411]
["bitfinex","ETHUSD",1763175712324,0.481,3197.0,3196.4,1.68270411]
["bitfinex","ETHUSD",1763175712978,0.4584,3196.5,3196.4,0.54896331]
["bitfinex","ETHUSD",1763175713271,0.4584,3196.5,3195.9,5.48963313]
["bitfinex","ETHUSD",1763175713420,0.9394,3196.5,3195.9,5.48963313]
["bitfinex","ETHUSD",1763175713621,0.9394,3196.5,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175713849,0.481,3196.4,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175714818,0.1824,3196.9,3196.1,0.03128813]
["bitfinex","ETHUSD",1763175715565,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175715743,0.002,3197.1,3196.5,0.6936216]
["bitfinex","ETHUSD",1763175715922,0.483,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175716356,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175716953,0.481,3197.0,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175717159,0.002,3197.1,3196.5,0.03128421]
["bitfinex","ETHUSD",1763175717655,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175717857,0.002,3197.1,3195.6,0.405504]
["bitfinex","ETHUSD",1763175717858,0.481,3197.0,3196.5,0.66233739]
["bitfinex","ETHUSD",1763175718154,0.481,3197.0,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175718155,0.1824,3196.6,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175718453,0.1824,3196.9,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175719371,0.1824,3196.9,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175720241,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175720442,0.002,3197.1,3196.5,0.66233739]
["bitfinex","ETHUSD",1763175720762,0.002,3197.1,3195.9,5.48963313]
["bitfinex","ETHUSD",1763175720763,0.481,3197.0,3195.9,5.48963313]
["bitfinex","ETHUSD",1763175721081,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175721294,0.483,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175721453,0.1824,3196.5,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175721660,0.6408,3196.5,3196.0,1.1337408]
["bitfinex","ETHUSD",1763175721860,0.1824,3196.5,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175722164,0.481,3196.9,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175722165,0.1824,3196.7,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175722887,0.481,3196.6,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175723405,0.483,3197.1,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175723609,0.1824,3196.9,3196.1,0.66233739]
["bitfinex","ETHUSD",1763175723896,0.1824,3196.9,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175727277,0.002,3197.1,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175727594,0.6715,3196.9,3196.4,1.1337408]
["bitfinex","ETHUSD",1763175727797,0.6715,3196.9,3196.4,1.1347408]
["bitfinex","ETHUSD",1763175728101,0.4758,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1763175728690,0.002,3197.1,3196.7,0.0303]
["bitfinex","ETHUSD",1763175731068,0.002,3197.1,3196.8,0.62112718]
["bitfinex","ETHUSD",1763175732090,0.6509,3196.9,3196.8,0.62112718]
["bitfinex","ETHUSD",1763175732289,0.6509,3196.9,3196.6,1.1337408]
["bitfinex","ETHUSD",1763175732989,1.1022,3196.9,3196.6,1.1337408]
["bitfinex","ETHUSD",1763175733193,0.002,3197.1,3196.6,1.1337408]
["bitfinex","ETHUSD",1763175733705,0.4533,3197.1,3196.6,1.1337408]
["bitfinex","ETHUSD",1763175734472,0.4533,3197.1,3196.6,6.18097176]
["bitfinex","ETHUSD",1763175734669,0.4533,3197.1,3196.4,2.76329257]
["bitfinex","ETHUSD",1763175734923,0.4679,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175735269,0.9192,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175736719,0.4679,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175736912,0.9192,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175740122,0.4679,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175740325,0.9192,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175740845,0.183,3196.7,3196.4,0.001]
["bitfinex","ETHUSD",1763175741031,0.49291706,3197.1,3196.4,0.001]
["bitfinex","ETHUSD",1763175741205,0.49291706,3197.1,3196.7,1.1337408]
["bitfinex","ETHUSD",1763175741536,0.49291706,3197.1,3196.8,0.62112718]
["bitfinex","ETHUSD",1763175741735,0.002,3197.1,3196.8,0.62112718]
["bitfinex","ETHUSD",1763175742044,0.002,3197.1,3196.4,2.76329257]
["bitfinex","ETHUSD",1763175742045,0.6509,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1763175742341,0.4679,3196.8,3196.4,1.1347408]
["bitfinex","ETHUSD",1763175742547,0.4679,3196.5,3196.4,1.1347408]
["bitfinex","ETHUSD",1763175742909,0.9192,3196.5,3196.4,1.1347408]
["bitfinex","ETHUSD",1763175743408,0.4513,3196.8,3196.4,1.1347408]
["bitfinex","ETHUSD",1763175743606,0.6343,3196.9,3196.4,0.001]
["bitfinex","ETHUSD",1763175743835,0.6343,3196.9,3196.4,0.03228519]
["bitfinex","ETHUSD",1763175744035,0.4513,3196.8,3196.4,0.03228519]
["bitfinex","ETHUSD",1763175744235,0.4679,3196.5,3196.4,0.03228519]
["bitfinex","ETHUSD",1763175744875,0.4679,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175745037,0.9192,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763175745492,0.9192,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763175745639,0.4679,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763175746170,0.9192,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763175747846,1.324704,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763175748291,1.324704,3196.1,3195.7,0.001]
["bitfinex","ETHUSD",1763175748292,0.405504,3196.0,3195.7,0.001]
["bitfinex","ETHUSD",1763175748486,0.6509,3195.8,3194.9,0.001]
["bitfinex","ETHUSD",1763175748640,0.4679,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763175749083,0.9192,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763175750943,0.9192,3195.0,3194.5,0.001]
["bitfinex","ETHUSD",1763175750944,0.405504,3194.9,3194.5,0.001]
["bitfinex","ETHUSD",1763175751255,1.056404,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763175751690,1.056404,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763175751691,0.405504,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763175751892,0.4679,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763175752118,0.405504,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1763175752411,0.405504,3194.3,3193.2,0.001]
["bitfinex","ETHUSD",1763175752412,0.405504,3193.9,3193.2,0.001]
["bitfinex","ETHUSD",1763175752589,1.056404,3193.7,3193.2,0.001]
["bitfinex","ETHUSD",1763175753099,0.405504,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763175753293,1.324704,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763175754681,0.9192,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763175754884,0.1859,3194.0,3193.2,0.001]
["bitfinex","ETHUSD",1763175755085,0.4854,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763175755572,0.942,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763175756114,0.1859,3194.0,3193.2,0.001]
["bitfinex","ETHUSD",1763175756410,0.4566,3194.5,3193.6,5.04723096]
["bitfinex","ETHUSD",1763175756614,0.4566,3194.5,3193.7,0.5084531]
["bitfinex","ETHUSD",1763175756907,0.4566,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763175757593,0.4566,3194.5,3193.7,1.1337408]
["bitfinex","ETHUSD",1763175758595,0.4854,3193.8,3193.5,0.001]
["bitfinex","ETHUSD",1763175758764,0.4566,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763175764175,0.183,3194.6,3193.5,0.001]
["bitfinex","ETHUSD",1763175764376,0.183,3194.6,3193.5,0.0373]
["bitfinex","ETHUSD",1763175764599,0.6396,3194.6,3193.5,0.0373]
["bitfinex","ETHUSD",1763175765102,0.4566,3194.5,3193.5,0.0373]
["bitfinex","ETHUSD",1763175765305,0.4566,3194.5,3193.5,0.001]
["bitfinex","ETHUSD",1763175766203,0.4854,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763175766911,0.942,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763175773001,1.347504,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763175773570,0.405504,3193.5,3193.3,0.001]
["bitfinex","ETHUSD",1763175773769,0.6607008,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175774265,1.1173008,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175774803,1.5228048,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175775100,0.942,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175776604,0.93323233,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175778273,0.96815744,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175778606,0.49152511,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175779005,0.4566,3194.0,3193.3,0.046]
["bitfinex","ETHUSD",1763175779209,0.4566,3194.0,3193.3,0.07731556]
["bitfinex","ETHUSD",1763175779794,0.4566,3194.0,3193.3,0.046]
["bitfinex","ETHUSD",1763175780195,0.4566,3194.0,3193.3,0.001]
["bitfinex","ETHUSD",1763175781329,0.405504,3194.3,3193.3,0.001]
["bitfinex","ETHUSD",1763175781834,0.4566,3194.3,3193.3,0.001]
["bitfinex","ETHUSD",1763175782195,0.4854,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175782399,0.890904,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175782599,1.347504,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175786042,1.9869775,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175786400,1.347504,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175790856,0.9693,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175791330,0.9548,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175792244,1.360304,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175794015,0.876404,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175794417,1.360304,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175800833,1.1357408,3194.3,3193.3,0.001]
["bitfinex","ETHUSD",1763175801039,1.08337172,3194.2,3193.3,0.001]
["bitfinex","ETHUSD",1763175801269,0.405504,3194.1,3193.3,0.001]
["bitfinex","ETHUSD",1763175801447,0.889404,3194.1,3193.3,0.001]
["bitfinex","ETHUSD",1763175801769,0.4709,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175801976,0.4839,3194.0,3193.3,0.001]
["bitfinex","ETHUSD",1763175803070,0.405504,3193.9,3193.3,0.001]
["bitfinex","ETHUSD",1763175803578,0.405504,3194.1,3193.3,0.001]
["bitfinex","ETHUSD",1763175803735,0.002,3194.3,3193.3,0.001]
["bitfinex","ETHUSD",1763175803736,0.876404,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175804260,1.360304,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175805077,1.60970848,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175806179,2.10129947,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175806547,1.60970848,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175809452,2.74344928,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175810583,6.04844928,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175812195,2.74344928,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175813552,1.60970848,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175813759,1.20420448,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175813958,0.9548,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175814198,0.4709,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175814417,0.95709468,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1763175814756,0.405504,3193.6,3193.3,0.001]
["bitfinex","ETHUSD",1763175814957,0.405504,3194.0,3193.3,0.001]
["bitfinex","ETHUSD",1763175815204,0.4509,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175815406,0.856404,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175815752,0.405504,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175816045,0.59066882,3193.9,3193.3,0.046]
["bitfinex","ETHUSD",1763175816435,0.405504,3193.9,3193.3,0.046]
["bitfinex","ETHUSD",1763175816633,0.871004,3193.9,3193.3,0.046]
["bitfinex","ETHUSD",1763175816833,0.4675,3194.3,3193.3,0.046]
["bitfinex","ETHUSD",1763175817031,0.405504,3194.2,3193.3,0.046]
["bitfinex","ETHUSD",1763175817603,0.4655,3194.1,3193.3,0.046]
["bitfinex","ETHUSD",1763175817808,0.002,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175818836,0.002,3193.4,3193.3,0.091]
["bitfinex","ETHUSD",1763175819247,0.002,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175820243,0.002,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175820449,0.002,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175820651,0.002,3193.4,3193.3,0.091]
["bitfinex","ETHUSD",1763175820859,0.002,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175823718,0.002,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175823948,0.4529,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175824154,0.9184,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175824320,1.323904,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175825440,1.56966848,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175828239,2.0612994,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175829774,2.70340928,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175832754,3.19506553,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175834998,2.78956153,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175835353,3.19506553,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175835575,2.72956553,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175835899,0.89916025,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175836105,0.49365625,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175838464,0.49365625,3193.4,3193.3,0.091]
["bitfinex","ETHUSD",1763175840090,0.49365625,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175841578,0.49365625,3193.4,3193.3,0.091]
["bitfinex","ETHUSD",1763175841782,0.89916025,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175841987,1.81556025,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175842172,1.99711628,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763175847695,1.99711628,3193.4,3193.2,0.001]
["bitfinex","ETHUSD",1763175847696,7.04042897,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763175847901,8.02122897,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763175851051,8.02122897,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763175851052,0.405504,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175851204,4.13025559,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175851537,4.59535559,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175853319,5.08707391,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175853515,4.64878132,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175853718,5.32441804,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175853948,4.83269972,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763175855251,4.8442448,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175855443,7.67056299,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175855640,3.96005899,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175855839,1.75266997,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175856027,0.9389,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175856585,1.344404,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175856867,5.06667722,3193.3,3192.9,0.047]
["bitfinex","ETHUSD",1763175857268,0.49167649,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175857438,0.89718049,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175857979,0.49167649,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175858325,0.49167649,3193.0,3192.9,0.093]
["bitfinex","ETHUSD",1763175859424,0.49167649,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175859623,0.002,3193.4,3192.9,0.047]
["bitfinex","ETHUSD",1763175860367,0.002,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175861283,0.002,3193.4,3193.3,0.092]
["bitfinex","ETHUSD",1763175861487,0.002,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763175861488,0.405504,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175861649,2.0130448,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175861977,2.721017,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175862276,3.186117,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175862475,2.247217,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175862773,2.721017,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175862975,2.247217,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175863375,1.1134762,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175863580,0.405504,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175864254,1.1357408,3193.4,3192.9,0.093]
["bitfinex","ETHUSD",1763175864456,1.5412448,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175864653,1.1357408,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175865282,1.5412448,3193.4,3193.3,0.046]
["bitfinex","ETHUSD",1763175865882,0.405504,3193.3,3192.9,0.047]
["bitfinex","ETHUSD",1763175866184,0.405504,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175866685,1.5313962,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175866885,1.0662962,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175867058,1.5392448,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175867863,1.5392448,3193.0,3192.9,0.047]
["bitfinex","ETHUSD",1763175868062,0.405504,3193.2,3192.9,0.093]
["bitfinex","ETHUSD",1763175868275,0.405504,3193.2,3192.9,0.047]
["bitfinex","ETHUSD",1763175868488,0.405504,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175868665,1.0662962,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763175868872,1.0662962,3193.3,3193.2,0.046]
["bitfinex","ETHUSD",1763175869069,0.879304,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175869271,7.07972202,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175869485,8.29930422,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175871095,9.81127895,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175872788,10.30299755,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175873666,9.46669346,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175874371,8.97497486,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175874991,11.60430422,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175875189,12.27986845,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175875797,12.67787995,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763175876000,1.1337408,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763175876211,7.995898,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763175876526,7.995898,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1763175876527,4.8442448,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763175876711,5.98117954,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763175876884,6.45257954,3192.3,3190.9,0.046]
["bitfinex","ETHUSD",1763175877089,10.84372202,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175877291,11.92809422,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175877501,12.76439831,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175877990,13.0013673,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175878186,9.2983558,3192.2,3191.0,0.049]
["bitfinex","ETHUSD",1763175878386,7.69029422,3192.2,3191.4,0.049]
["bitfinex","ETHUSD",1763175878588,8.15169422,3192.2,3191.4,0.049]
["bitfinex","ETHUSD",1763175878790,8.62309422,3192.2,3191.4,0.049]
["bitfinex","ETHUSD",1763175878990,8.62309422,3192.2,3191.1,0.049]
["bitfinex","ETHUSD",1763175880425,8.15169422,3192.2,3191.3,0.049]
["bitfinex","ETHUSD",1763175882813,8.15169422,3192.2,3190.9,0.095]
["bitfinex","ETHUSD",1763175882814,8.62309422,3192.2,3190.9,0.095]
["bitfinex","ETHUSD",1763175883217,7.69029422,3192.2,3191.3,0.049]
["bitfinex","ETHUSD",1763175883427,7.69029422,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175883632,7.69029422,3192.2,3191.3,0.049]
["bitfinex","ETHUSD",1763175884205,7.69029422,3192.2,3190.9,0.046]
["bitfinex","ETHUSD",1763175884206,7.69029422,3192.2,3191.5,0.05]
["bitfinex","ETHUSD",1763175884405,2.623617,3192.2,3192.1,0.05]
["bitfinex","ETHUSD",1763175884606,1.1337408,3192.2,3192.1,0.05]
["bitfinex","ETHUSD",1763175885131,0.187,3192.9,3192.1,0.05]
["bitfinex","ETHUSD",1763175885132,5.06667722,3192.9,3192.1,0.099]
["bitfinex","ETHUSD",1763175885312,1.1337408,3192.8,3192.4,0.049]
["bitfinex","ETHUSD",1763175885511,0.405504,3192.7,3192.4,0.049]
["bitfinex","ETHUSD",1763175885905,5.06667722,3192.9,3192.6,0.049]
["bitfinex","ETHUSD",1763175886104,5.71463316,3192.9,3192.8,0.049]
["bitfinex","ETHUSD",1763175886304,6.84837396,3192.9,3192.8,0.049]
["bitfinex","ETHUSD",1763175886705,7.25387796,3192.9,3192.8,0.049]
["bitfinex","ETHUSD",1763175886930,6.84837396,3192.9,3192.8,0.049]
["bitfinex","ETHUSD",1763175887303,6.20041802,3192.9,3192.8,0.049]
["bitfinex","ETHUSD",1763175887504,4.8442448,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175887708,1.5392448,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175888004,1.5392448,3192.2,3192.1,0.05]
["bitfinex","ETHUSD",1763175888339,0.405504,3192.2,3192.1,0.05]
["bitfinex","ETHUSD",1763175888807,2.4720448,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175889007,3.225917,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175891246,1.1337408,3192.5,3192.1,0.05]
["bitfinex","ETHUSD",1763175891544,5.06667722,3193.0,3192.2,0.049]
["bitfinex","ETHUSD",1763175891749,5.06667722,3193.0,3192.1,0.05]
["bitfinex","ETHUSD",1763175891750,5.06667722,3193.0,3192.4,0.049]
["bitfinex","ETHUSD",1763175892246,1.1337408,3192.9,3192.4,0.049]
["bitfinex","ETHUSD",1763175892635,0.405504,3192.8,3192.4,0.049]
["bitfinex","ETHUSD",1763175892816,0.405504,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175892817,1.0660962,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175893010,0.6605922,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175893644,0.405504,3192.7,3192.1,0.05]
["bitfinex","ETHUSD",1763175894513,0.405504,3192.7,3192.1,0.001]
["bitfinex","ETHUSD",1763175894718,1.5392448,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763175895012,0.6605922,3192.4,3192.1,0.001]
["bitfinex","ETHUSD",1763175896444,1.0660962,3192.4,3192.3,0.049]
["bitfinex","ETHUSD",1763175896845,0.405504,3192.4,3192.3,0.049]
["bitfinex","ETHUSD",1763175897051,1.1337408,3192.9,3192.3,0.049]
["bitfinex","ETHUSD",1763175897261,0.405504,3192.8,3192.3,0.098]
["bitfinex","ETHUSD",1763175897749,0.405504,3192.8,3192.7,0.049]
["bitfinex","ETHUSD",1763175897963,1.0660962,3192.8,3192.7,0.049]
["bitfinex","ETHUSD",1763175898624,1.0660962,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175898831,1.0660962,3192.8,3192.1,0.05]
["bitfinex","ETHUSD",1763175900262,1.0660962,3192.8,3192.1,0.001]
["bitfinex","ETHUSD",1763175900463,1.5392448,3192.5,3192.1,0.001]
["bitfinex","ETHUSD",1763175900661,0.4614,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175900853,6.66181802,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175901051,7.53872202,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175901436,10.84372202,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175902254,11.51988662,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175902439,19.99423859,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763175902644,4.8442448,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175902845,6.1638094,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175903158,6.6352094,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175903328,5.9590448,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175903533,6.55494928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175904039,3.24994928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175904756,2.6540448,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175905671,2.1826448,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175905837,1.7771408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175906167,1.1337408,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175906373,1.5392448,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175906556,1.71219928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175907467,2.16319928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175907668,2.63489928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175908771,2.16319928,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175909476,7.7015765,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763175910472,1.5392448,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175910659,4.11740654,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175911370,3.67911395,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175912270,7.42240654,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175912470,8.09764318,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175912885,13.60986182,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763175913244,13.60986182,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763175913447,5.3175448,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175913758,5.99278144,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175913953,6.49118144,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175914365,6.88919294,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175914571,7.38118937,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175914768,8.92920336,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763175914971,0.4733,3191.5,3190.0,0.049]
["bitfinex","ETHUSD",1763175915170,11.01116344,3190.9,3189.8,0.049]
["bitfinex","ETHUSD",1763175915570,11.50956344,3190.9,3189.8,0.049]
["bitfinex","ETHUSD",1763175915770,12.66051978,3190.9,3189.8,0.049]
["bitfinex","ETHUSD",1763175917452,9.35551978,3190.9,3189.9,0.049]
["bitfinex","ETHUSD",1763175918562,9.35551978,3190.9,3190.1,0.049]
["bitfinex","ETHUSD",1763175918563,8.67571978,3190.9,3190.1,0.049]
["bitfinex","ETHUSD",1763175918760,9.17411978,3190.9,3189.8,0.098]
["bitfinex","ETHUSD",1763175918963,9.17411978,3190.9,3189.8,0.049]
["bitfinex","ETHUSD",1763175918964,12.47911978,3190.9,3189.8,0.049]
["bitfinex","ETHUSD",1763175919166,2.69020114,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763175919481,2.04001042,3191.6,3190.8,0.05]
["bitfinex","ETHUSD",1763175919482,0.1814,3191.9,3190.8,0.099]
["bitfinex","ETHUSD",1763175919648,0.405504,3191.8,3191.1,0.049]
["bitfinex","ETHUSD",1763175920046,1.3151408,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763175920284,5.51221864,3192.0,3191.1,0.098]
["bitfinex","ETHUSD",1763175920490,5.51221864,3192.0,3191.8,0.049]
["bitfinex","ETHUSD",1763175920690,1.68496266,3191.9,3191.8,0.049]
["bitfinex","ETHUSD",1763175921198,0.405504,3191.8,3191.4,0.049]
["bitfinex","ETHUSD",1763175921596,0.405504,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763175921894,0.405504,3191.8,3190.9,0.049]
["bitfinex","ETHUSD",1763175922195,0.405504,3191.5,3190.9,0.049]
["bitfinex","ETHUSD",1763175922695,0.405504,3191.5,3191.4,0.049]
["bitfinex","ETHUSD",1763175923276,0.49188872,3191.6,3191.4,0.098]
["bitfinex","ETHUSD",1763175923463,0.49188872,3191.6,3191.5,0.049]
["bitfinex","ETHUSD",1763175923670,0.49188872,3191.6,3191.5,0.098]
["bitfinex","ETHUSD",1763175925397,0.49188872,3191.6,3191.5,0.049]
["bitfinex","ETHUSD",1763175925603,0.49188872,3191.6,3191.5,0.098]
["bitfinex","ETHUSD",1763175926883,0.002,3192.1,3191.5,0.098]
["bitfinex","ETHUSD",1763175927118,0.002,3192.1,3192.0,0.049]
["bitfinex","ETHUSD",1763175927484,0.002,3192.1,3192.0,0.098]
["bitfinex","ETHUSD",1763175927906,0.002,3192.2,3192.0,0.098]
["bitfinex","ETHUSD",1763175928117,0.002,3192.2,3192.1,0.098]
["bitfinex","ETHUSD",1763175931294,0.49374698,3192.2,3192.1,0.098]
["bitfinex","ETHUSD",1763175931498,0.002,3192.2,3192.1,0.098]
["bitfinex","ETHUSD",1763175936980,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175937799,0.002,3192.2,3191.4,0.049]
["bitfinex","ETHUSD",1763175939243,0.002,3192.2,3191.4,0.05]
["bitfinex","ETHUSD",1763175939597,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175940121,0.002,3192.2,3191.6,0.049]
["bitfinex","ETHUSD",1763175941311,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175942613,0.49376443,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175944026,0.49376443,3192.2,3191.6,0.049]
["bitfinex","ETHUSD",1763175944433,0.49376443,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175944840,1.44486443,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763175944999,0.903904,3192.1,3191.4,0.001]
["bitfinex","ETHUSD",1763175945337,0.405504,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763175945725,0.6903,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763175946203,0.1919,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763175946400,0.858204,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175947905,0.405504,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175948328,0.858204,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175948723,1.84849965,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175948943,2.03334962,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175949731,3.16709042,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175953375,1.62563645,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175953676,1.62563645,3191.5,3191.4,0.05]
["bitfinex","ETHUSD",1763175953882,0.49189565,3191.5,3191.4,0.099]
["bitfinex","ETHUSD",1763175954778,0.002,3192.2,3191.4,0.099]
["bitfinex","ETHUSD",1763175954978,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175957042,0.002,3192.2,3191.5,0.049]
["bitfinex","ETHUSD",1763175957383,0.405504,3192.0,3191.4,0.001]
["bitfinex","ETHUSD",1763175957744,0.002,3192.2,3191.9,0.049]
["bitfinex","ETHUSD",1763175957979,0.002,3192.2,3192.0,0.049]
["bitfinex","ETHUSD",1763175958195,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175958351,0.49381474,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175958879,0.002,3192.2,3192.1,0.049]
["bitfinex","ETHUSD",1763175959081,0.002,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763175959259,0.5004,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763175959455,0.405504,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763175959655,0.405504,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763175960480,0.903904,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763175961055,0.4984,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763175961653,0.405504,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763175962175,0.903904,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763175963183,1.07994399,3191.7,3191.4,0.001]
["bitfinex","ETHUSD",1763175963852,0.893504,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175964355,1.350504,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175969589,1.84247795,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175969795,6.28121875,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175969993,7.47816649,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175970705,4.17316649,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175972085,3.68119254,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175972976,8.75281216,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763175976115,8.75281216,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763175976116,1.1337408,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763175976315,7.5851889,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175976497,8.0761889,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175977311,7.0952889,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175977716,5.07161962,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175977890,13.12956736,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763175978096,1.1337408,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763175978292,0.405504,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763175979209,1.1337408,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763175979513,0.405504,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763175980335,0.405504,3191.3,3191.2,0.049]
["bitfinex","ETHUSD",1763175980648,0.405504,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763175980843,1.74768418,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763175981006,2.23868418,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763175981457,6.69526042,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175981668,7.10076442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175981946,7.59176442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175982146,8.81565888,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175982351,8.32465888,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175983034,7.83475888,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175983220,8.32465888,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175984403,6.61086442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175984609,6.61086442,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175984810,6.61086442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175985438,6.61086442,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175985609,7.10282742,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175985817,6.61086442,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175986250,1.1337408,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175986420,5.56261962,3192.1,3191.0,0.099]
["bitfinex","ETHUSD",1763175986627,0.405504,3191.9,3191.0,0.099]
["bitfinex","ETHUSD",1763175987308,0.587104,3191.9,3191.0,0.099]
["bitfinex","ETHUSD",1763175988018,0.587104,3191.9,3191.0,0.05]
["bitfinex","ETHUSD",1763175988222,0.405504,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763175988442,1.31464889,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763175988951,0.4919205,3191.8,3191.1,0.049]
["bitfinex","ETHUSD",1763175989460,0.4919205,3191.8,3191.7,0.049]
["bitfinex","ETHUSD",1763175989819,0.4919205,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763175989820,1.4728205,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763175990003,1.1337408,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763175990636,1.1337408,3191.5,3191.0,0.05]
["bitfinex","ETHUSD",1763175992163,1.1337408,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763175992369,2.0291448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175993003,1.5392448,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763175993209,0.405504,3191.4,3191.0,0.05]
["bitfinex","ETHUSD",1763175993474,0.405504,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763175994108,0.898404,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175994452,2.67860716,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763175995862,3.305,3191.7,3191.0,0.099]
["bitfinex","ETHUSD",1763175995863,1.5392448,3191.7,3191.0,0.099]
["bitfinex","ETHUSD",1763175996048,1.5392448,3191.7,3191.1,0.049]
["bitfinex","ETHUSD",1763175996255,1.1337408,3191.7,3191.1,0.049]
["bitfinex","ETHUSD",1763175996566,0.405504,3191.6,3191.1,0.049]
["bitfinex","ETHUSD",1763175996949,5.56354012,3191.8,3191.1,0.098]
["bitfinex","ETHUSD",1763175996950,1.5392448,3191.7,3191.1,0.098]
["bitfinex","ETHUSD",1763175997321,1.5392448,3191.7,3191.6,0.049]
["bitfinex","ETHUSD",1763175998350,0.405504,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763175998561,1.5392448,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763175999022,1.5392448,3191.8,3191.0,0.05]
["bitfinex","ETHUSD",1763175999921,0.002,3191.9,3191.7,0.049]
["bitfinex","ETHUSD",1763176000118,0.002,3191.9,3191.8,0.049]
["bitfinex","ETHUSD",1763176000776,0.002,3191.9,3191.3,0.049]
["bitfinex","ETHUSD",1763176001137,1.1337408,3191.8,3191.2,0.049]
["bitfinex","ETHUSD",1763176001476,0.002,3191.9,3191.8,0.049]
["bitfinex","ETHUSD",1763176003566,0.002,3191.9,3191.2,0.049]
["bitfinex","ETHUSD",1763176004144,0.002,3191.9,3191.0,0.05]
["bitfinex","ETHUSD",1763176004145,1.1337408,3191.8,3191.0,0.05]
["bitfinex","ETHUSD",1763176004579,0.405504,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1763176005476,1.77350684,3191.8,3191.0,0.001]
["bitfinex","ETHUSD",1763176005477,1.1337408,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763176005678,0.405504,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763176005985,0.900104,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763176006656,5.97002362,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176006869,7.79077718,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176007177,2.0321448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176007376,2.5267448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176007696,2.0321448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176009080,7.59836442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176010658,7.10283656,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176011181,6.61086442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176011382,7.27195086,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176012190,7.76485086,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176012590,8.25945086,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176012959,1.1337408,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176013283,2.5267448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176014114,3.01871877,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176020808,2.03121877,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763176021174,2.03121877,3191.1,3191.0,0.099]
["bitfinex","ETHUSD",1763176021175,0.49197397,3191.1,3191.0,0.099]
["bitfinex","ETHUSD",1763176021583,0.98487397,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176021874,3.01871877,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176022073,2.84025261,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763176022379,1.5392448,3191.1,3191.0,0.05]
["bitfinex","ETHUSD",1763176022706,2.5267448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176023703,2.82021255,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176026930,6.95793646,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176027131,6.95793646,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763176027132,1.5392448,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176027287,10.79296037,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176027493,11.26396037,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176028187,6.65523646,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176028619,7.12623646,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176028828,7.90843947,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176030625,2.61491556,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176030832,5.67696871,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176031136,11.04435605,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176031435,11.03435605,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176031632,15.44279166,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176031839,16.11891066,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176032332,16.11902878,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176032923,13.35817438,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176034825,13.79646697,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176035229,14.28852283,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176035602,13.79646697,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176035801,15.03931129,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176036024,14.202951,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176036862,9.65767038,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176037207,10.06317438,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176038149,9.19387038,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176038529,6.88969797,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176038828,6.88969797,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176038829,6.94169765,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176039417,7.34720165,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176039930,1.42710423,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176040536,1.83260823,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176043234,1.5392448,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176043927,1.5392448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176044654,2.0117448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176045176,1.5392448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176045480,1.5392448,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176045617,1.5392448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176048229,1.5392448,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176049034,2.03124844,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176049234,1.5392448,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176050084,1.5392448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176050937,1.5392448,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176053466,1.1337408,3190.9,3190.8,0.099]
["bitfinex","ETHUSD",1763176055793,1.1337408,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176056374,2.7034448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176056676,3.37280826,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176056876,2.87990826,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176057396,3.37280826,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176059983,3.37480826,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176060274,1.5412448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176061282,2.0314448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176061494,2.5243448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176062905,3.01634875,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176063205,2.0314448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176063593,1.5412448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176064478,2.52716127,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176064878,3.02006127,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176065083,2.5243448,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176065485,2.81828838,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176066185,2.94394592,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176067110,0.29594358,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176067498,0.002,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176068225,0.002,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176068430,0.002,3190.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176069584,0.002,3190.9,3190.8,0.099]
["bitfinex","ETHUSD",1763176072297,0.002,3191.1,3190.8,0.099]
["bitfinex","ETHUSD",1763176072499,0.002,3191.1,3191.0,0.049]
["bitfinex","ETHUSD",1763176072910,0.002,3191.1,3191.0,0.098]
["bitfinex","ETHUSD",1763176074724,0.002,3191.3,3191.0,0.098]
["bitfinex","ETHUSD",1763176074924,0.002,3191.3,3191.2,0.049]
["bitfinex","ETHUSD",1763176075122,0.002,3191.4,3191.2,0.049]
["bitfinex","ETHUSD",1763176075329,0.002,3191.9,3191.4,0.049]
["bitfinex","ETHUSD",1763176075525,0.002,3191.9,3191.7,0.049]
["bitfinex","ETHUSD",1763176075932,0.4797851,3191.8,3191.7,0.098]
["bitfinex","ETHUSD",1763176076231,0.002,3192.1,3191.8,0.049]
["bitfinex","ETHUSD",1763176076529,0.002,3192.1,3192.0,0.049]
["bitfinex","ETHUSD",1763176077026,0.002,3192.1,3192.0,0.098]
["bitfinex","ETHUSD",1763176079013,0.002,3192.1,3192.0,0.049]
["bitfinex","ETHUSD",1763176079437,0.002,3192.1,3192.0,0.098]
["bitfinex","ETHUSD",1763176080403,0.002,3192.1,3191.2,0.049]
["bitfinex","ETHUSD",1763176080735,0.002,3192.1,3190.9,0.049]
["bitfinex","ETHUSD",1763176080917,0.4929,3192.0,3190.9,0.049]
["bitfinex","ETHUSD",1763176081235,0.405504,3191.9,3190.9,0.049]
["bitfinex","ETHUSD",1763176081436,0.586604,3191.9,3190.9,0.049]
["bitfinex","ETHUSD",1763176081654,1.30102848,3191.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176081804,1.5392448,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176082323,0.405504,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176082538,1.1337408,3191.8,3190.9,0.049]
["bitfinex","ETHUSD",1763176082539,0.405504,3191.7,3190.9,0.049]
["bitfinex","ETHUSD",1763176082715,0.898404,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176082913,0.20321448,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176083127,0.898404,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176084452,0.405504,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176085439,0.405504,3191.7,3190.8,0.05]
["bitfinex","ETHUSD",1763176085867,0.1811,3191.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176086161,0.405504,3191.8,3190.9,0.03133912]
["bitfinex","ETHUSD",1763176086675,0.405504,3192.0,3191.0,0.049]
["bitfinex","ETHUSD",1763176087332,0.002,3192.1,3191.0,0.049]
["bitfinex","ETHUSD",1763176087520,0.407504,3192.1,3191.0,0.049]
["bitfinex","ETHUSD",1763176089721,1.5392448,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763176090228,0.405504,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176090661,0.4736,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176091434,0.6377,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176091645,1.043204,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176091846,2.28576719,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176094945,8.49270407,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176097704,8.61836832,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176098057,8.21286432,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176098687,8.61836832,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176099189,8.43236832,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176099495,11.91679608,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176099700,1.1337408,3191.2,3190.8,0.05]
["bitfinex","ETHUSD",1763176099882,0.405504,3191.1,3190.8,0.05]
["bitfinex","ETHUSD",1763176100192,1.25938413,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176100398,1.1337408,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176100564,6.37,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176100764,0.49201062,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176101158,0.61763895,3191.5,3190.8,0.05]
["bitfinex","ETHUSD",1763176101362,0.49201062,3191.5,3190.8,0.05]
["bitfinex","ETHUSD",1763176101769,0.4517,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176102093,1.5392448,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176102461,0.405504,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176102897,1.63690915,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176103275,6.25632283,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176103986,0.4517,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176104189,1.1337408,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176104698,1.62568494,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176105102,0.49194414,3191.0,3190.9,0.049]
["bitfinex","ETHUSD",1763176106008,0.49194414,3191.0,3190.9,0.098]
["bitfinex","ETHUSD",1763176106506,0.002,3192.1,3190.9,0.098]
["bitfinex","ETHUSD",1763176106691,0.002,3192.1,3191.0,0.049]
["bitfinex","ETHUSD",1763176107005,0.399504,3192.1,3191.0,0.049]
["bitfinex","ETHUSD",1763176107909,1.6073408,3192.0,3190.8,0.05]
["bitfinex","ETHUSD",1763176108272,0.186,3191.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176111918,0.6596,3191.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176112529,0.6616,3191.9,3190.8,0.05]
["bitfinex","ETHUSD",1763176113613,0.879104,3191.8,3190.8,0.05]
["bitfinex","ETHUSD",1763176114492,0.002,3191.9,3191.7,0.049]
["bitfinex","ETHUSD",1763176114697,0.002,3191.9,3191.8,0.049]
["bitfinex","ETHUSD",1763176115335,0.6805,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763176117033,0.002,3191.9,3191.8,0.049]
["bitfinex","ETHUSD",1763176117333,0.002,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763176119505,1.1257408,3192.1,3191.1,0.049]
["bitfinex","ETHUSD",1763176120048,0.49185054,3191.9,3191.1,0.049]
["bitfinex","ETHUSD",1763176120719,0.6785,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176121623,0.4789,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176122023,0.1996,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176122624,1.8160408,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176122819,0.405504,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176123020,0.888204,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176124147,0.4827,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176126213,0.405504,3191.4,3191.2,0.049]
["bitfinex","ETHUSD",1763176126457,0.405504,3191.4,3190.8,0.05]
["bitfinex","ETHUSD",1763176126622,0.405504,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176126951,0.4827,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176128243,0.4327,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176129147,0.1996,3191.9,3191.2,0.149]
["bitfinex","ETHUSD",1763176129355,0.1996,3191.9,3191.3,0.099]
["bitfinex","ETHUSD",1763176130129,0.4789,3191.4,3190.8,0.001]
["bitfinex","ETHUSD",1763176130480,1.1337408,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176130632,1.6164408,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176130835,0.4827,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176131360,1.1337408,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763176131561,1.6164408,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176132062,0.4827,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176132582,0.405504,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176132733,0.4789,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176134183,0.49191519,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176134980,1.62565599,3191.0,3190.9,0.099]
["bitfinex","ETHUSD",1763176135147,0.49191519,3191.0,3190.9,0.099]
["bitfinex","ETHUSD",1763176136591,0.4771264,3191.0,3190.9,0.099]
["bitfinex","ETHUSD",1763176139770,0.4771264,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176139981,1.1337408,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176140279,1.6164408,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763176141082,0.405504,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176141301,1.1337408,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763176141695,0.4789,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763176142009,2.0181448,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763176142208,10.2900621,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176142414,2.31192023,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176142580,6.93057888,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176142782,0.405504,3190.5,3188.9,0.101]
["bitfinex","ETHUSD",1763176142977,10.98311999,3190.5,3188.9,0.101]
["bitfinex","ETHUSD",1763176143182,7.32986134,3190.5,3189.1,0.102]
["bitfinex","ETHUSD",1763176145114,8.57434082,3190.5,3189.1,0.102]
["bitfinex","ETHUSD",1763176145497,8.57434082,3190.5,3188.2,5.38043813]
["bitfinex","ETHUSD",1763176145709,8.86774771,3190.5,3188.8,0.102]
["bitfinex","ETHUSD",1763176145915,8.99343131,3190.5,3188.8,0.102]
["bitfinex","ETHUSD",1763176146122,8.70002442,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176146321,8.99330681,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176147231,8.57434082,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176148227,7.85248293,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176149139,2.0181448,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176150041,3.307,3191.5,3190.4,0.205]
["bitfinex","ETHUSD",1763176150042,0.1859,3191.2,3190.4,0.205]
["bitfinex","ETHUSD",1763176150195,0.1859,3191.2,3190.7,0.102]
["bitfinex","ETHUSD",1763176150395,0.405504,3191.1,3190.7,0.102]
["bitfinex","ETHUSD",1763176150706,0.1859,3191.2,3190.7,0.102]
["bitfinex","ETHUSD",1763176151293,5.56633813,3191.2,3190.7,0.102]
["bitfinex","ETHUSD",1763176151498,1.6261408,3191.1,3190.4,0.103]
["bitfinex","ETHUSD",1763176151912,0.002,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176152612,0.407504,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176152949,0.002,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176153874,0.49192175,3191.1,3190.4,0.103]
["bitfinex","ETHUSD",1763176154318,0.49192175,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176157437,0.49192175,3191.1,3190.5,0.102]
["bitfinex","ETHUSD",1763176157933,0.002,3191.3,3190.5,0.102]
["bitfinex","ETHUSD",1763176159199,0.002,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763176159832,0.002,3191.3,3190.5,0.102]
["bitfinex","ETHUSD",1763176160032,0.002,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763176160236,0.4944,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763176160438,0.002,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176161817,0.4944,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176162959,0.4944,3191.3,3190.4,0.001]
["bitfinex","ETHUSD",1763176163654,0.4944,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176164054,0.002,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176164360,0.002,3191.3,3190.5,0.05]
["bitfinex","ETHUSD",1763176164727,0.002,3191.3,3190.6,0.102]
["bitfinex","ETHUSD",1763176166243,1.1337408,3191.1,3190.5,0.05]
["bitfinex","ETHUSD",1763176166555,4.13520114,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763176167541,4.62760114,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763176167854,1.1337408,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176168631,1.6261408,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176168828,0.4924,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176169760,0.864004,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176170066,1.63548698,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176170262,2.12788698,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176171557,3.75362496,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176171936,3.26162778,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176173232,1.1337408,3190.5,3190.4,0.103]
["bitfinex","ETHUSD",1763176174056,8.986385,3191.3,3190.4,0.103]
["bitfinex","ETHUSD",1763176174057,0.405504,3191.2,3190.4,0.103]
["bitfinex","ETHUSD",1763176174232,1.5392448,3191.2,3190.4,0.103]
["bitfinex","ETHUSD",1763176174439,1.9919448,3191.2,3190.4,0.103]
["bitfinex","ETHUSD",1763176174850,0.89745982,3191.1,3190.4,0.103]
["bitfinex","ETHUSD",1763176175560,0.89745982,3191.1,3190.4,0.205]
["bitfinex","ETHUSD",1763176176058,0.49195582,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176176275,0.49195582,3191.1,3190.5,0.102]
["bitfinex","ETHUSD",1763176176440,0.49195582,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176177773,0.98505582,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763176178075,1.43775582,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763176178274,0.98505582,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763176178666,0.98505582,3191.1,3190.4,0.103]
["bitfinex","ETHUSD",1763176178667,0.49195582,3191.1,3190.4,0.103]
["bitfinex","ETHUSD",1763176179359,0.49195582,3191.1,3190.4,0.001]
["bitfinex","ETHUSD",1763176180168,0.49195582,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176180567,0.98705582,3191.1,3190.5,0.103]
["bitfinex","ETHUSD",1763176181145,0.49395582,3191.1,3190.5,0.103]
["bitfinex","ETHUSD",1763176181649,0.49395582,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176181859,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176182060,0.002,3191.1,3191.0,0.204]
["bitfinex","ETHUSD",1763176182982,0.002,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176183170,0.002,3191.1,3190.5,0.103]
["bitfinex","ETHUSD",1763176183566,0.002,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176184162,0.4547,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176185985,0.4931,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176186150,1.351304,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176188357,0.405504,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176188554,0.405504,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763176188785,0.407504,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176188786,0.4931,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176189190,0.9458,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176194168,0.4931,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176195389,0.4527,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763176196292,0.002,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176196596,0.4547,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176196889,0.61374408,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176197287,0.002,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176198994,0.49194129,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763176199884,0.49194129,3191.0,3190.9,0.102]
["bitfinex","ETHUSD",1763176200791,0.49194129,3191.0,3190.5,0.103]
["bitfinex","ETHUSD",1763176200985,0.49194129,3191.0,3190.9,0.102]
["bitfinex","ETHUSD",1763176201497,0.49194129,3191.0,3190.9,0.204]
["bitfinex","ETHUSD",1763176202396,0.002,3191.1,3190.9,0.204]
["bitfinex","ETHUSD",1763176202607,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176204116,0.002,3191.1,3191.0,0.204]
["bitfinex","ETHUSD",1763176204989,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176206716,0.4863,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176207199,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176208013,0.4863,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176208190,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176210501,0.4726,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176210707,0.9364,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176211099,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176212128,0.002,3191.1,3191.0,0.204]
["bitfinex","ETHUSD",1763176217247,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176218856,0.002,3191.1,3191.0,0.609504]
["bitfinex","ETHUSD",1763176219059,0.002,3191.1,3191.0,0.80231393]
["bitfinex","ETHUSD",1763176219258,0.002,3191.1,3191.0,0.102]
["bitfinex","ETHUSD",1763176219437,0.002,3191.1,3191.0,0.204]
["bitfinex","ETHUSD",1763176220160,0.002,3191.3,3191.1,0.405504]
["bitfinex","ETHUSD",1763176220379,0.002,3191.3,3191.2,0.58884017]
["bitfinex","ETHUSD",1763176220677,0.002,3191.3,3191.2,0.659504]
["bitfinex","ETHUSD",1763176220827,0.002,3191.3,3191.2,1.26281793]
["bitfinex","ETHUSD",1763176221179,0.002,3191.3,3191.2,0.85731393]
["bitfinex","ETHUSD",1763176221622,0.002,3191.3,3191.2,5.62763534]
["bitfinex","ETHUSD",1763176225566,0.002,3191.3,3191.2,0.152]
["bitfinex","ETHUSD",1763176225959,0.002,3191.3,3191.2,0.254]
["bitfinex","ETHUSD",1763176227048,0.002,3191.3,3191.2,0.152]
["bitfinex","ETHUSD",1763176227861,0.002,3191.3,3191.2,0.254]
["bitfinex","ETHUSD",1763176228165,0.002,3191.3,3191.2,0.81676353]
["bitfinex","ETHUSD",1763176228953,0.002,3191.3,3191.2,4.98064945]
["bitfinex","ETHUSD",1763176229158,0.002,3191.3,3191.2,4.94931328]
["bitfinex","ETHUSD",1763176229637,0.002,3191.3,3191.2,4.84731328]
["bitfinex","ETHUSD",1763176230056,0.002,3191.3,3191.2,4.94931328]
["bitfinex","ETHUSD",1763176230266,0.002,3191.3,3191.2,9.48736703]
["bitfinex","ETHUSD",1763176231470,0.4618,3192.5,3191.9,0.102]
["bitfinex","ETHUSD",1763176231668,0.4618,3192.5,3191.9,4.23454975]
["bitfinex","ETHUSD",1763176231966,0.4618,3192.5,3192.0,0.42345498]
["bitfinex","ETHUSD",1763176233187,0.1831,3192.9,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176233365,0.1831,3192.9,3192.0,0.42345498]
["bitfinex","ETHUSD",1763176233556,0.4658,3192.6,3192.0,0.42345498]
["bitfinex","ETHUSD",1763176234180,0.4658,3192.6,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176234380,0.4658,3192.6,3191.7,4.13254975]
["bitfinex","ETHUSD",1763176235156,0.4658,3192.6,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176235785,0.4658,3192.6,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176236089,0.002,3192.6,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176236391,0.002,3192.6,3192.5,4.23654975]
["bitfinex","ETHUSD",1763176237589,0.4909,3192.6,3192.3,4.13254975]
["bitfinex","ETHUSD",1763176237796,0.4909,3192.6,3191.5,3.79]
["bitfinex","ETHUSD",1763176237797,0.4889,3192.3,3191.5,3.79]
["bitfinex","ETHUSD",1763176237997,0.4889,3192.3,3191.7,4.13254975]
["bitfinex","ETHUSD",1763176238181,0.4889,3192.3,3191.8,0.41325497]
["bitfinex","ETHUSD",1763176238661,0.9759,3192.3,3191.8,0.41325497]
["bitfinex","ETHUSD",1763176239198,0.9759,3192.3,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176239411,0.4889,3192.3,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176239885,0.487,3192.2,3191.8,0.41325497]
["bitfinex","ETHUSD",1763176240099,0.487,3192.2,3191.9,0.45458047]
["bitfinex","ETHUSD",1763176240303,0.002,3192.6,3191.9,4.58713022]
["bitfinex","ETHUSD",1763176240505,0.4889,3192.0,3191.9,4.58713022]
["bitfinex","ETHUSD",1763176241010,0.487,3192.4,3191.9,0.45458047]
["bitfinex","ETHUSD",1763176242011,0.487,3192.4,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176242309,0.487,3192.4,3192.2,0.41325497]
["bitfinex","ETHUSD",1763176242517,0.487,3192.4,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176243296,0.49172358,3192.3,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176243691,0.002,3192.6,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176244013,0.487,3192.2,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176244314,0.487,3192.2,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176244616,0.487,3192.5,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176245206,0.477,3192.5,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176246892,0.4889,3192.1,3191.2,0.05]
["bitfinex","ETHUSD",1763176247090,4.60954975,3192.5,3191.2,4.18254975]
["bitfinex","ETHUSD",1763176247091,0.4889,3192.0,3191.2,4.18254975]
["bitfinex","ETHUSD",1763176247629,0.6652,3191.9,3191.4,4.13254975]
["bitfinex","ETHUSD",1763176247811,0.6652,3191.9,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176248012,0.487,3191.8,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176248255,0.1782,3191.9,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176248456,0.6652,3191.9,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176248808,0.487,3191.8,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176249113,0.4889,3191.6,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176249962,0.487,3191.8,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176250544,0.4889,3191.6,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176251844,0.9759,3191.6,3191.5,0.41325497]
["bitfinex","ETHUSD",1763176252954,0.1782,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763176253120,0.6652,3191.9,3191.5,4.13254975]
["bitfinex","ETHUSD",1763176253315,4.13454975,3192.6,3191.8,0.124]
["bitfinex","ETHUSD",1763176253316,0.487,3192.4,3191.8,0.124]
["bitfinex","ETHUSD",1763176253539,0.487,3192.4,3192.0,4.13254975]
["bitfinex","ETHUSD",1763176255620,0.4889,3192.1,3192.0,4.13254975]
["bitfinex","ETHUSD",1763176255820,0.4889,3192.1,3192.0,4.54580472]
["bitfinex","ETHUSD",1763176257041,0.98063982,3192.1,3192.0,4.54580472]
["bitfinex","ETHUSD",1763176257235,0.4889,3192.1,3192.0,4.54580472]
["bitfinex","ETHUSD",1763176258053,0.4889,3192.1,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176259358,0.002,3192.6,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176259561,0.487,3192.5,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176260269,0.4889,3192.1,3192.0,0.41325497]
["bitfinex","ETHUSD",1763176260557,0.4889,3192.1,3191.9,4.13254975]
["bitfinex","ETHUSD",1763176260753,0.4889,3192.0,3191.7,4.13254975]
["bitfinex","ETHUSD",1763176261175,0.002,3192.6,3191.7,4.13254975]
["bitfinex","ETHUSD",1763176261457,0.002,3192.6,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176261631,0.489,3192.6,3192.1,4.13254975]
["bitfinex","ETHUSD",1763176263558,0.4889,3192.2,3191.8,0.41325497]
["bitfinex","ETHUSD",1763176263885,0.6755,3191.9,3191.4,4.13354975]
["bitfinex","ETHUSD",1763176264230,0.4829,3191.5,3191.4,4.13354975]
["bitfinex","ETHUSD",1763176264638,0.9478,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176264958,0.9478,3191.5,3191.4,0.41435498]
["bitfinex","ETHUSD",1763176264959,0.4829,3191.5,3191.4,0.41435498]
["bitfinex","ETHUSD",1763176265133,0.9478,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176266142,5.08034975,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176266339,6.21409055,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176266932,10.3466403,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176267141,7.24875458,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176267352,11.78680833,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763176267558,11.78680833,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763176267753,5.74919055,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176268070,1.1337408,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763176268381,5.94179055,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176268869,6.40669055,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176270190,2.2741408,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176270594,2.76608447,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176270799,2.2741408,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176271494,1.8092408,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176271700,1.1337408,3190.8,3190.5,0.001]
["bitfinex","ETHUSD",1763176272401,0.1956,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763176272612,0.6849,3191.0,3190.5,0.001]
["bitfinex","ETHUSD",1763176273174,0.4893,3191.4,3190.6,4.13254975]
["bitfinex","ETHUSD",1763176273385,4.13254975,3191.6,3190.7,0.41445498]
["bitfinex","ETHUSD",1763176273611,0.4893,3191.3,3190.7,0.001]
["bitfinex","ETHUSD",1763176277168,0.49188626,3191.5,3190.7,0.001]
["bitfinex","ETHUSD",1763176277388,0.49188626,3191.5,3190.7,4.13594103]
["bitfinex","ETHUSD",1763176278335,0.98118626,3191.5,3190.8,0.072]
["bitfinex","ETHUSD",1763176278690,0.98118626,3191.5,3190.7,4.13494103]
["bitfinex","ETHUSD",1763176278895,0.98118626,3191.5,3190.8,0.4134941]
["bitfinex","ETHUSD",1763176279101,0.4893,3191.4,3190.8,0.4134941]
["bitfinex","ETHUSD",1763176279525,0.4893,3191.4,3190.6,4.13494103]
["bitfinex","ETHUSD",1763176280630,0.4893,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176281332,0.4893,3191.4,3190.6,4.13494103]
["bitfinex","ETHUSD",1763176284961,0.4913,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176285847,0.4847,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176286502,0.4893,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763176287740,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176287901,1.01836818,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176288105,0.4913,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176288413,0.4893,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1763176289051,0.4847,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176289664,0.4893,3191.1,3190.5,0.053]
["bitfinex","ETHUSD",1763176290074,0.4893,3191.1,3190.5,0.001]
["bitfinex","ETHUSD",1763176292821,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176292822,0.4913,3191.4,3190.6,4.13494103]
["bitfinex","ETHUSD",1763176293231,0.002,3191.4,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176293639,0.002,3191.4,3190.5,0.4146941]
["bitfinex","ETHUSD",1763176293640,0.4859,3190.9,3190.5,0.4146941]
["bitfinex","ETHUSD",1763176293932,0.4859,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763176294558,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176294559,0.4707,3190.9,3190.5,0.001]
["bitfinex","ETHUSD",1763176295062,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176295373,0.4707,3191.3,3190.5,4.13594103]
["bitfinex","ETHUSD",1763176295857,0.4707,3191.3,3190.5,0.001]
["bitfinex","ETHUSD",1763176296470,0.002,3191.4,3190.5,0.001]
["bitfinex","ETHUSD",1763176296634,0.002,3191.4,3190.6,0.4136941]
["bitfinex","ETHUSD",1763176298490,0.002,3191.4,3190.7,4.13494103]
["bitfinex","ETHUSD",1763176299246,0.4727,3191.4,3190.7,4.13494103]
["bitfinex","ETHUSD",1763176301481,0.002,3191.4,3190.7,4.13494103]
["bitfinex","ETHUSD",1763176303557,0.002,3191.4,3190.7,4.18694103]
["bitfinex","ETHUSD",1763176303775,0.002,3191.4,3190.8,0.46006351]
["bitfinex","ETHUSD",1763176303976,0.4727,3191.4,3190.8,0.46006351]
["bitfinex","ETHUSD",1763176308098,0.002,3191.4,3190.8,0.46006351]
["bitfinex","ETHUSD",1763176310701,0.002,3191.4,3190.9,0.03133912]
["bitfinex","ETHUSD",1763176312178,0.002,3191.4,3191.3,0.052]
["bitfinex","ETHUSD",1763176313396,0.002,3191.4,3191.3,4.18694103]
["bitfinex","ETHUSD",1763176313697,0.002,3191.4,3191.3,4.66076885]
["bitfinex","ETHUSD",1763176313927,0.002,3191.4,3191.3,5.06627285]
["bitfinex","ETHUSD",1763176314202,0.002,3191.4,3191.3,5.79450965]
["bitfinex","ETHUSD",1763176316612,0.4879,3191.4,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176316770,0.9586,3191.4,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176317869,0.4707,3191.3,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176318196,0.4859,3190.9,3190.8,1.5472349]
["bitfinex","ETHUSD",1763176318716,0.4859,3190.9,3190.8,0.4134941]
["bitfinex","ETHUSD",1763176319165,0.4707,3191.1,3190.8,0.4134941]
["bitfinex","ETHUSD",1763176319369,0.002,3191.4,3190.8,0.4134941]
["bitfinex","ETHUSD",1763176319784,0.002,3191.4,3190.9,4.13494103]
["bitfinex","ETHUSD",1763176319986,0.002,3191.4,3190.9,4.58978454]
["bitfinex","ETHUSD",1763176320186,0.4859,3191.0,3190.9,0.45484351]
["bitfinex","ETHUSD",1763176320393,0.4859,3191.0,3190.6,4.13594103]
["bitfinex","ETHUSD",1763176320594,0.4727,3191.4,3190.9,0.052]
["bitfinex","ETHUSD",1763176320794,0.4727,3191.4,3190.9,4.18694103]
["bitfinex","ETHUSD",1763176321174,0.002,3191.4,3190.9,4.18694103]
["bitfinex","ETHUSD",1763176322276,0.4727,3191.4,3190.9,4.13494103]
["bitfinex","ETHUSD",1763176322477,0.4859,3191.0,3190.6,4.13594103]
["bitfinex","ETHUSD",1763176322721,0.4859,3191.0,3190.7,0.4136941]
["bitfinex","ETHUSD",1763176324301,0.002,3191.4,3190.9,0.052]
["bitfinex","ETHUSD",1763176324697,0.4666,3191.4,3190.9,0.052]
["bitfinex","ETHUSD",1763176324923,0.4666,3191.4,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176325245,0.4975,3190.9,3190.8,4.13494103]
["bitfinex","ETHUSD",1763176325416,0.4975,3190.9,3190.8,4.58990454]
["bitfinex","ETHUSD",1763176325604,0.4646,3191.2,3190.8,4.58990454]
["bitfinex","ETHUSD",1763176326909,0.4646,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763176326910,0.4975,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763176327107,0.4975,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176327508,0.9621,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176328108,0.4975,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176330214,0.4646,3191.0,3190.6,0.4147941]
["bitfinex","ETHUSD",1763176330633,0.4622,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176331729,0.9251,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176334289,0.4622,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176334840,0.9251,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176344686,0.49189541,3190.9,3190.6,0.053]
["bitfinex","ETHUSD",1763176345069,0.49189541,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763176345388,0.49189541,3190.9,3190.7,4.13579719]
["bitfinex","ETHUSD",1763176345619,0.4622,3190.8,3190.7,4.13579719]
["bitfinex","ETHUSD",1763176346219,0.95479541,3190.9,3190.7,4.13579719]
["bitfinex","ETHUSD",1763176346220,0.49189541,3190.9,3190.7,4.60157691]
["bitfinex","ETHUSD",1763176346391,0.49189541,3190.9,3190.8,0.052]
["bitfinex","ETHUSD",1763176347090,0.002,3191.2,3190.8,0.052]
["bitfinex","ETHUSD",1763176347321,0.002,3191.2,3191.0,4.13579719]
["bitfinex","ETHUSD",1763176348327,0.4622,3191.1,3190.8,4.13579719]
["bitfinex","ETHUSD",1763176348627,0.4622,3191.1,3190.6,4.13679719]
["bitfinex","ETHUSD",1763176348787,0.4629,3191.0,3190.6,4.13679719]
["bitfinex","ETHUSD",1763176348988,0.002,3191.2,3190.8,4.13579719]
["bitfinex","ETHUSD",1763176349212,0.002,3191.2,3190.9,0.052]
["bitfinex","ETHUSD",1763176349404,0.002,3191.2,3191.0,4.13579719]
["bitfinex","ETHUSD",1763176350721,0.002,3191.2,3191.1,0.052]
["bitfinex","ETHUSD",1763176353122,0.002,3191.2,3191.1,0.104]
["bitfinex","ETHUSD",1763176353329,0.002,3191.2,3191.1,0.052]
["bitfinex","ETHUSD",1763176354525,0.4663,3191.2,3190.9,0.41877972]
["bitfinex","ETHUSD",1763176354693,0.4835,3191.2,3190.9,0.41877972]
["bitfinex","ETHUSD",1763176356204,0.4643,3191.0,3190.8,4.13579719]
["bitfinex","ETHUSD",1763176357222,0.4835,3191.2,3190.8,4.13579719]
["bitfinex","ETHUSD",1763176357991,0.4643,3190.9,3190.6,4.13679719]
["bitfinex","ETHUSD",1763176359527,0.4835,3191.2,3190.6,4.13679719]
["bitfinex","ETHUSD",1763176359731,0.4835,3191.2,3190.6,4.55067691]
["bitfinex","ETHUSD",1763176361642,0.4643,3190.7,3190.6,0.41487972]
["bitfinex","ETHUSD",1763176361841,0.4643,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176362017,0.9458,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176366255,0.97339937,3191.1,3190.6,0.053]
["bitfinex","ETHUSD",1763176366420,1.18431339,3191.1,3190.6,4.18879719]
["bitfinex","ETHUSD",1763176366618,0.4815,3191.0,3190.6,4.18879719]
["bitfinex","ETHUSD",1763176366945,0.4815,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763176367530,0.4643,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176367926,0.9458,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176369160,0.4643,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176369353,0.9458,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176369536,0.4643,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763176369732,0.4835,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763176370137,0.002,3191.0,3190.6,4.13679719]
["bitfinex","ETHUSD",1763176370945,0.002,3191.0,3190.6,4.55067691]
["bitfinex","ETHUSD",1763176371132,0.002,3191.0,3190.9,0.052]
["bitfinex","ETHUSD",1763176372734,0.4663,3191.0,3190.6,4.55067691]
["bitfinex","ETHUSD",1763176373134,0.002,3191.0,3190.6,4.55067691]
["bitfinex","ETHUSD",1763176373337,0.4815,3190.9,3190.6,0.41487972]
["bitfinex","ETHUSD",1763176374256,0.002,3191.0,3190.6,0.41487972]
["bitfinex","ETHUSD",1763176375051,0.002,3191.0,3190.6,4.55067691]
["bitfinex","ETHUSD",1763176375245,0.002,3191.0,3190.7,0.45516769]
["bitfinex","ETHUSD",1763176376270,0.002,3191.0,3190.9,0.052]
["bitfinex","ETHUSD",1763176376965,0.002,3191.0,3190.9,0.104]
["bitfinex","ETHUSD",1763176377638,0.002,3191.0,3190.9,1.2377408]
["bitfinex","ETHUSD",1763176378971,0.002,3191.0,3190.9,1.6432448]
["bitfinex","ETHUSD",1763176379149,0.002,3191.0,3190.9,2.47920434]
["bitfinex","ETHUSD",1763176379568,0.002,3191.0,3190.9,2.51054346]
["bitfinex","ETHUSD",1763176380048,0.002,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763176380241,0.002,3191.2,3191.1,9.86283918]
["bitfinex","ETHUSD",1763176380568,0.002,3191.2,3191.1,9.91483918]
["bitfinex","ETHUSD",1763176380737,0.002,3191.4,3191.2,1.5392448]
["bitfinex","ETHUSD",1763176380937,0.002,3191.4,3191.3,9.86283918]
["bitfinex","ETHUSD",1763176381165,0.002,3191.4,3191.3,9.91483918]
["bitfinex","ETHUSD",1763176381553,0.002,3191.7,3191.5,0.052]
["bitfinex","ETHUSD",1763176381752,0.002,3192.3,3191.8,0.405504]
["bitfinex","ETHUSD",1763176382045,0.002,3192.3,3191.9,1.5392448]
["bitfinex","ETHUSD",1763176382380,0.002,3192.3,3192.1,1.5392448]
["bitfinex","ETHUSD",1763176382548,0.002,3192.3,3192.0,9.15955392]
["bitfinex","ETHUSD",1763176382549,0.002,3192.6,3192.5,9.40533518]
["bitfinex","ETHUSD",1763176382736,0.002,3192.6,3192.5,9.45733518]
["bitfinex","ETHUSD",1763176382942,0.002,3192.6,3192.5,9.96450287]
["bitfinex","ETHUSD",1763176384566,0.002,3192.6,3192.5,1.64090849]
["bitfinex","ETHUSD",1763176384765,0.002,3192.6,3192.5,9.50933518]
["bitfinex","ETHUSD",1763176384981,0.002,3192.6,3192.5,6.60380512]
["bitfinex","ETHUSD",1763176386064,0.002,3192.6,3192.5,7.00930912]
["bitfinex","ETHUSD",1763176386299,0.002,3193.0,3192.5,7.00930912]
["bitfinex","ETHUSD",1763176386300,0.002,3193.0,3192.8,0.457504]
["bitfinex","ETHUSD",1763176386496,0.002,3193.0,3192.9,6.55180512]
["bitfinex","ETHUSD",1763176386815,0.002,3193.0,3192.9,7.29953603]
["bitfinex","ETHUSD",1763176387197,0.002,3193.0,3192.9,7.42500949]
["bitfinex","ETHUSD",1763176392034,0.002,3193.0,3192.9,7.83051349]
["bitfinex","ETHUSD",1763176394535,0.002,3193.0,3192.9,2.41244917]
["bitfinex","ETHUSD",1763176394738,0.002,3193.0,3192.9,7.08278258]
["bitfinex","ETHUSD",1763176394923,0.4919,3193.0,3192.9,1.25921426]
["bitfinex","ETHUSD",1763176395123,0.4919,3193.0,3190.9,3.80463358]
["bitfinex","ETHUSD",1763176395124,0.948,3193.0,3192.2,5.36606432]
["bitfinex","ETHUSD",1763176395327,0.4899,3192.7,3192.2,5.36606432]
["bitfinex","ETHUSD",1763176395536,0.4899,3192.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763176395752,0.6434,3192.9,3192.3,1.1337408]
["bitfinex","ETHUSD",1763176395753,0.4561,3192.6,3192.3,0.64998051]
["bitfinex","ETHUSD",1763176396071,0.1873,3192.9,3192.3,5.36606432]
["bitfinex","ETHUSD",1763176396352,0.002,3193.0,3192.3,5.36606432]
["bitfinex","ETHUSD",1763176396525,0.002,3193.0,3192.6,5.36606432]
["bitfinex","ETHUSD",1763176396726,0.4561,3192.9,3192.4,1.1337408]
["bitfinex","ETHUSD",1763176396938,0.002,3193.0,3192.6,5.36606432]
["bitfinex","ETHUSD",1763176397143,0.002,3193.0,3192.7,1.1337408]
["bitfinex","ETHUSD",1763176397311,0.002,3193.0,3192.9,6.49980512]
["bitfinex","ETHUSD",1763176397521,0.002,3193.0,3192.9,6.55180512]
["bitfinex","ETHUSD",1763176397817,0.002,3193.0,3192.9,6.49980512]
["bitfinex","ETHUSD",1763176398045,0.002,3193.0,3192.9,7.14095184]
["bitfinex","ETHUSD",1763176398254,0.002,3193.0,3192.9,7.19295184]
["bitfinex","ETHUSD",1763176398564,0.002,3193.0,3192.9,7.14095184]
["bitfinex","ETHUSD",1763176398860,0.002,3193.0,3192.9,7.49588891]
["bitfinex","ETHUSD",1763176400168,0.002,3193.0,3192.9,10.62783792]
["bitfinex","ETHUSD",1763176401046,0.002,3193.0,3192.9,14.41783792]
["bitfinex","ETHUSD",1763176402452,0.002,3193.0,3192.9,11.28588891]
["bitfinex","ETHUSD",1763176403466,0.002,3193.0,3192.9,11.28688891]
["bitfinex","ETHUSD",1763176403664,0.002,3193.0,3192.9,14.41883792]
["bitfinex","ETHUSD",1763176403865,0.002,3193.0,3192.9,11.28688891]
["bitfinex","ETHUSD",1763176405164,0.002,3193.0,3192.9,14.54429839]
["bitfinex","ETHUSD",1763176405683,0.002,3193.0,3192.9,11.41234938]
["bitfinex","ETHUSD",1763176406187,0.002,3193.0,3192.9,14.54429839]
["bitfinex","ETHUSD",1763176406896,0.002,3193.0,3192.9,10.75429839]
["bitfinex","ETHUSD",1763176407497,0.002,3193.0,3192.9,7.62234938]
["bitfinex","ETHUSD",1763176407991,0.002,3193.0,3192.9,10.75429839]
["bitfinex","ETHUSD",1763176409159,9.099e-05,3193.0,3192.9,10.75429839]
["bitfinex","ETHUSD",1763176412592,9.099e-05,3193.0,3192.9,1.95334799]
["bitfinex","ETHUSD",1763176412784,9.099e-05,3193.0,3192.9,5.38995786]
["bitfinex","ETHUSD",1763176412984,9.099e-05,3193.0,3192.9,6.52369866]
["bitfinex","ETHUSD",1763176413200,0.48999099,3193.0,3192.9,5.33795786]
["bitfinex","ETHUSD",1763176413399,0.48999099,3193.0,3192.9,6.47169866]
["bitfinex","ETHUSD",1763176413599,0.48999099,3193.0,3192.9,7.52437253]
["bitfinex","ETHUSD",1763176414313,0.95539099,3193.0,3192.9,5.85966726]
["bitfinex","ETHUSD",1763176414515,0.95539099,3193.0,3192.9,5.21249739]
["bitfinex","ETHUSD",1763176414713,0.95539099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176415708,0.49399099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176415913,0.95939099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176418223,9.099e-05,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176418419,0.49399099,3193.0,3192.9,6.98086201]
["bitfinex","ETHUSD",1763176418714,0.95939099,3193.0,3192.9,6.98086201]
["bitfinex","ETHUSD",1763176419383,0.49399099,3193.0,3192.9,6.98086201]
["bitfinex","ETHUSD",1763176419590,0.95939099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176420914,9.099e-05,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176421102,0.49399099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176421941,0.95939099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176422422,0.95939099,3193.0,3192.9,6.98086201]
["bitfinex","ETHUSD",1763176422826,0.95939099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176422990,0.49399099,3193.0,3192.9,1.1347408]
["bitfinex","ETHUSD",1763176423196,0.49399099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176423396,0.95939099,3193.0,3192.9,6.34623819]
["bitfinex","ETHUSD",1763176423628,0.95939099,3193.0,3192.9,1.1347408]
["bitfinex","ETHUSD",1763176424397,0.95939099,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763176428752,0.95939099,3193.0,3192.9,1.1347408]
["bitfinex","ETHUSD",1763176429047,0.95939099,3193.0,3192.9,1.76936462]
["bitfinex","ETHUSD",1763176429752,0.95939099,3193.0,3192.9,0.63562382]
["bitfinex","ETHUSD",1763176429951,0.95939099,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763176435562,0.95939099,3193.0,3191.9,3.13291555]
["bitfinex","ETHUSD",1763176435563,0.4939,3192.3,3191.0,5.21149739]
["bitfinex","ETHUSD",1763176435790,0.4939,3192.3,3190.6,0.1646574]
["bitfinex","ETHUSD",1763176435791,0.282,3192.1,3191.5,5.21149739]
["bitfinex","ETHUSD",1763176436140,0.6581,3192.6,3191.9,5.21149739]
["bitfinex","ETHUSD",1763176436768,0.6581,3192.6,3191.6,0.99894974]
["bitfinex","ETHUSD",1763176436769,0.6581,3192.6,3192.3,5.21149739]
["bitfinex","ETHUSD",1763176437151,0.1927,3192.8,3192.3,5.21149739]
["bitfinex","ETHUSD",1763176437753,9.099e-05,3193.0,3192.4,1.5392448]
["bitfinex","ETHUSD",1763176437954,9.099e-05,3193.0,3192.5,0.67507422]
["bitfinex","ETHUSD",1763176438487,0.46549099,3193.0,3192.5,0.67507422]
["bitfinex","ETHUSD",1763176439061,0.46549099,3193.0,3192.7,5.21149739]
["bitfinex","ETHUSD",1763176439273,9.099e-05,3193.0,3192.7,5.21149739]
["bitfinex","ETHUSD",1763176439507,0.4939,3192.8,3192.7,6.34523819]
["bitfinex","ETHUSD",1763176439695,0.4939,3192.8,3192.7,1.1337408]
["bitfinex","ETHUSD",1763176439982,0.9593,3192.8,3192.7,1.1337408]
["bitfinex","ETHUSD",1763176440648,0.1927,3192.9,3192.7,1.3146223]
["bitfinex","ETHUSD",1763176440849,9.099e-05,3193.0,3192.7,1.3146223]
["bitfinex","ETHUSD",1763176441052,9.099e-05,3193.0,3192.1,0.405504]
["bitfinex","ETHUSD",1763176441053,0.6866,3192.8,3191.6,5.21149739]
["bitfinex","ETHUSD",1763176441365,0.2685,3192.6,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176441566,0.2685,3192.6,3192.2,0.63452382]
["bitfinex","ETHUSD",1763176441748,0.4654,3192.5,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176442087,0.4917,3192.2,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176442486,0.4654,3192.5,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176442691,0.1927,3192.8,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176442889,0.1927,3192.7,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176443185,0.1927,3192.7,3192.2,0.63452382]
["bitfinex","ETHUSD",1763176443398,9.099e-05,3193.0,3192.2,0.63452382]
["bitfinex","ETHUSD",1763176443561,0.4654,3192.9,3192.2,0.63452382]
["bitfinex","ETHUSD",1763176445775,0.4654,3192.9,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176445776,0.4651,3192.3,3192.1,1.1337408]
["bitfinex","ETHUSD",1763176446098,0.2971,3192.2,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176448301,0.4968,3192.6,3192.0,5.21149739]
["bitfinex","ETHUSD",1763176448499,0.4968,3192.6,3192.1,0.52114974]
["bitfinex","ETHUSD",1763176449080,0.4968,3192.9,3192.1,0.52114974]
["bitfinex","ETHUSD",1763176449805,0.4651,3192.2,3192.1,0.52114974]
["bitfinex","ETHUSD",1763176450503,0.4561,3192.2,3192.1,0.52114974]
["bitfinex","ETHUSD",1763176450673,0.943,3192.2,3192.0,5.21149739]
["bitfinex","ETHUSD",1763176450882,9.099e-05,3193.0,3192.0,5.21149739]
["bitfinex","ETHUSD",1763176451122,0.4869,3192.5,3192.0,5.21149739]
["bitfinex","ETHUSD",1763176453221,0.4561,3192.1,3192.0,5.21149739]
["bitfinex","ETHUSD",1763176453696,0.943,3192.1,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176454016,0.4869,3192.1,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176454339,0.6538,3191.8,3191.6,0.001]
["bitfinex","ETHUSD",1763176454550,0.4561,3191.1,3190.7,4.74731671]
["bitfinex","ETHUSD",1763176454690,0.4764,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763176455085,0.9633,3190.8,3190.7,0.001]
["bitfinex","ETHUSD",1763176462532,0.9633,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1763176462533,0.679304,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763176462835,0.859804,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176463029,0.4543,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176463234,0.9412,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176467213,0.943,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176467420,0.4561,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176468093,0.943,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176469116,0.4561,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176469643,0.943,3190.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176470801,0.1977,3190.8,3190.2,5.37665753]
["bitfinex","ETHUSD",1763176471002,0.6846,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176471215,0.1977,3191.0,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176471617,0.6846,3191.0,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176471817,0.002,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176472431,0.4889,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176473203,0.002,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176474220,0.4813,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176474416,0.4524,3190.5,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176475527,0.002,3190.8,3190.4,0.53776575]
["bitfinex","ETHUSD",1763176476156,0.002,3190.8,3190.7,0.4576]
["bitfinex","ETHUSD",1763176477425,0.002,3190.8,3190.7,1.04092575]
["bitfinex","ETHUSD",1763176478458,0.9337,3190.8,3190.4,5.37565753]
["bitfinex","ETHUSD",1763176478753,0.2914,3190.5,3190.4,5.37565753]
["bitfinex","ETHUSD",1763176478961,0.2914,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176479251,0.4508,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763176481138,0.002,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176481139,0.002,3190.8,3190.3,0.4586]
["bitfinex","ETHUSD",1763176481469,0.4813,3190.8,3190.3,0.4586]
["bitfinex","ETHUSD",1763176482062,0.002,3190.8,3190.3,5.83425753]
["bitfinex","ETHUSD",1763176482258,0.002,3190.8,3190.4,0.60027575]
["bitfinex","ETHUSD",1763176483071,0.002,3190.8,3190.4,1.09527575]
["bitfinex","ETHUSD",1763176483271,0.002,3190.8,3190.7,0.4576]
["bitfinex","ETHUSD",1763176488249,0.002,3190.8,3190.7,0.98394108]
["bitfinex","ETHUSD",1763176488460,0.002,3190.8,3190.7,0.9526]
["bitfinex","ETHUSD",1763176488663,0.002,3190.8,3190.7,1.58542575]
["bitfinex","ETHUSD",1763176489456,0.002,3190.8,3190.7,2.71916655]
["bitfinex","ETHUSD",1763176493389,0.002,3191.2,3190.8,0.405504]
["bitfinex","ETHUSD",1763176493596,0.002,3191.2,3191.1,7.54050233]
["bitfinex","ETHUSD",1763176493765,0.002,3191.2,3191.1,8.19880381]
["bitfinex","ETHUSD",1763176494105,0.002,3191.5,3191.2,1.5392448]
["bitfinex","ETHUSD",1763176494308,0.002,3191.5,3191.4,7.37250233]
["bitfinex","ETHUSD",1763176494587,0.002,3191.5,3191.4,11.00092339]
["bitfinex","ETHUSD",1763176494794,0.4813,3192.9,3192.1,5.37565753]
["bitfinex","ETHUSD",1763176494959,0.4813,3192.9,3192.1,6.53832328]
["bitfinex","ETHUSD",1763176496568,0.4544,3192.2,3192.1,0.53756575]
["bitfinex","ETHUSD",1763176496774,0.9337,3192.2,3191.9,1.1337408]
["bitfinex","ETHUSD",1763176497083,0.2979,3192.0,3191.9,1.1337408]
["bitfinex","ETHUSD",1763176497283,0.2979,3192.0,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176497495,0.002,3192.2,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176497669,0.002,3192.2,3191.8,5.37565753]
["bitfinex","ETHUSD",1763176498072,0.4524,3191.9,3191.8,5.37565753]
["bitfinex","ETHUSD",1763176498282,0.4813,3192.2,3191.8,5.91322328]
["bitfinex","ETHUSD",1763176498483,0.002,3192.2,3191.8,5.91322328]
["bitfinex","ETHUSD",1763176498685,0.4793,3192.1,3191.8,5.91322328]
["bitfinex","ETHUSD",1763176499399,0.002,3192.2,3191.8,5.91322328]
["bitfinex","ETHUSD",1763176499605,0.002,3192.2,3192.1,5.83325753]
["bitfinex","ETHUSD",1763176499767,0.002,3192.2,3192.1,6.41658328]
["bitfinex","ETHUSD",1763176500574,0.002,3192.2,3192.1,6.91158328]
["bitfinex","ETHUSD",1763176501076,0.002,3192.2,3192.1,6.41658328]
["bitfinex","ETHUSD",1763176501298,0.002,3192.2,3192.1,6.91158328]
["bitfinex","ETHUSD",1763176501617,0.002,3192.2,3192.1,6.41658328]
["bitfinex","ETHUSD",1763176503313,0.002,3192.2,3192.1,6.91158328]
["bitfinex","ETHUSD",1763176503513,0.002,3192.2,3192.1,11.17805801]
["bitfinex","ETHUSD",1763176504018,0.002,3192.9,3192.2,1.5392448]
["bitfinex","ETHUSD",1763176504230,0.002,3192.9,3192.5,6.97239833]
["bitfinex","ETHUSD",1763176504637,0.002,3192.9,3192.5,7.46529833]
["bitfinex","ETHUSD",1763176506000,0.1979,3192.9,3192.5,6.97239833]
["bitfinex","ETHUSD",1763176507023,0.002,3192.9,3192.5,6.97239833]
["bitfinex","ETHUSD",1763176507249,0.002,3192.9,3192.5,11.00314375]
["bitfinex","ETHUSD",1763176507519,0.002,3192.9,3192.6,1.5392448]
["bitfinex","ETHUSD",1763176507734,0.002,3192.9,3192.8,6.24416153]
["bitfinex","ETHUSD",1763176507943,9.099e-05,3193.0,3192.9,1.1337408]
["bitfinex","ETHUSD",1763176508092,9.099e-05,3193.0,3192.9,2.4951448]
["bitfinex","ETHUSD",1763176509156,9.099e-05,3193.0,3192.9,5.62709381]
["bitfinex","ETHUSD",1763176509304,0.002,3193.4,3193.2,7.48770233]
["bitfinex","ETHUSD",1763176509632,0.002,3193.7,3193.2,7.48770233]
["bitfinex","ETHUSD",1763176509633,0.002,3193.7,3193.4,0.405504]
["bitfinex","ETHUSD",1763176509847,0.002,3193.7,3193.6,7.37790233]
["bitfinex","ETHUSD",1763176510215,0.002,3193.7,3193.6,7.87080233]
["bitfinex","ETHUSD",1763176513718,0.002,3193.7,3193.6,6.97239833]
["bitfinex","ETHUSD",1763176513948,0.9216,3193.7,3193.4,1.1337408]
["bitfinex","ETHUSD",1763176514264,0.4552,3193.7,3193.4,1.1337408]
["bitfinex","ETHUSD",1763176514467,0.4664,3193.5,3193.0,5.37565753]
["bitfinex","ETHUSD",1763176514620,0.405504,3193.3,3191.5,5.37565753]
["bitfinex","ETHUSD",1763176514819,0.2873,3192.6,3191.8,5.37565753]
["bitfinex","ETHUSD",1763176515029,0.2873,3192.6,3192.1,5.37565753]
["bitfinex","ETHUSD",1763176515254,0.199,3193.1,3191.6,0.53756575]
["bitfinex","ETHUSD",1763176515255,0.4647,3192.2,3191.8,5.37565753]
["bitfinex","ETHUSD",1763176515660,0.488,3191.9,3191.8,5.37565753]
["bitfinex","ETHUSD",1763176515966,0.488,3191.9,3191.8,5.96697986]
["bitfinex","ETHUSD",1763176517132,0.488,3191.9,3191.8,0.59132233]
["bitfinex","ETHUSD",1763176517133,0.9412,3191.9,3191.8,0.59132233]
["bitfinex","ETHUSD",1763176517372,0.9412,3191.9,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176517655,0.4551,3191.7,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176518057,0.9083,3191.7,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176518850,0.4551,3191.7,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176519055,0.199,3191.9,3191.6,1.1337408]
["bitfinex","ETHUSD",1763176519238,0.6522,3191.9,3191.7,0.65093983]
["bitfinex","ETHUSD",1763176519655,0.9196,3191.8,3191.7,0.65093983]
["bitfinex","ETHUSD",1763176520485,0.4664,3191.8,3191.7,0.65093983]
["bitfinex","ETHUSD",1763176520641,0.199,3192.4,3191.7,1.13693983]
["bitfinex","ETHUSD",1763176520838,0.4532,3193.0,3192.1,5.21462599]
["bitfinex","ETHUSD",1763176521051,0.199,3192.6,3192.1,5.21462599]
["bitfinex","ETHUSD",1763176521579,0.6522,3192.6,3192.1,5.21462599]
["bitfinex","ETHUSD",1763176521781,0.4532,3193.0,3192.1,5.32442599]
["bitfinex","ETHUSD",1763176522080,0.4532,3193.0,3192.2,0.40998611]
["bitfinex","ETHUSD",1763176523147,0.4532,3193.0,3192.5,5.21462599]
["bitfinex","ETHUSD",1763176523583,0.4552,3193.0,3192.5,5.21462599]
["bitfinex","ETHUSD",1763176524092,0.002,3193.0,3192.5,5.21462599]
["bitfinex","ETHUSD",1763176524246,0.4552,3193.0,3192.5,5.21462599]
["bitfinex","ETHUSD",1763176524447,0.4552,3193.0,3192.6,0.5214626]
["bitfinex","ETHUSD",1763176524893,0.4664,3192.7,3192.6,0.5214626]
["bitfinex","ETHUSD",1763176536166,0.9298,3192.7,3192.5,5.21462599]
["bitfinex","ETHUSD",1763176536372,0.2693,3192.6,3192.2,1.1337408]
["bitfinex","ETHUSD",1763176536698,0.4642,3192.3,3192.2,1.1337408]
["bitfinex","ETHUSD",1763176537071,0.9276,3192.3,3192.2,1.1337408]
["bitfinex","ETHUSD",1763176537266,0.9276,3192.3,3192.1,5.21562599]
["bitfinex","ETHUSD",1763176537267,0.9276,3192.3,3192.1,0.001]
["bitfinex","ETHUSD",1763176537471,0.735,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763176548837,1.140504,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763176549137,1.140504,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763176549138,0.405504,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763176549301,0.868904,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176549733,1.332304,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176550131,0.9268,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176562547,0.4634,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176562753,0.2735,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176564263,0.772,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176564864,0.2735,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176565167,0.772,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763176565666,0.002,3192.0,3191.8,0.9393]
["bitfinex","ETHUSD",1763176565964,0.002,3192.0,3191.9,0.4835]
["bitfinex","ETHUSD",1763176566965,0.002,3192.0,3191.9,0.9383]
["bitfinex","ETHUSD",1763176569036,0.002,3192.0,3191.9,0.4835]
["bitfinex","ETHUSD",1763176569236,0.002,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763176569237,0.4832,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763176569633,0.002,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763176570569,0.002,3192.0,3191.9,0.4569]
["bitfinex","ETHUSD",1763176570769,0.002,3192.0,3191.8,0.001]
["bitfinex","ETHUSD",1763176571271,0.002,3192.0,3191.9,0.4569]
["bitfinex","ETHUSD",1763176571678,0.002,3192.0,3191.9,0.9465]
["bitfinex","ETHUSD",1763176572177,0.002,3192.0,3191.9,1.46803347]
["bitfinex","ETHUSD",1763176572876,0.002,3192.0,3191.9,5.73470449]
["bitfinex","ETHUSD",1763176573475,0.002,3192.0,3191.9,2.60177427]
["bitfinex","ETHUSD",1763176573649,0.002,3192.0,3191.9,2.0802408]
["bitfinex","ETHUSD",1763176574156,0.002,3192.0,3191.9,5.21317102]
["bitfinex","ETHUSD",1763176574481,0.002,3192.0,3191.9,2.0802408]
["bitfinex","ETHUSD",1763176574775,0.002,3192.0,3191.9,1.5906408]
["bitfinex","ETHUSD",1763176575077,0.002,3192.0,3191.9,2.0802408]
["bitfinex","ETHUSD",1763176575247,0.002,3192.0,3191.9,2.80992748]
["bitfinex","ETHUSD",1763176575776,0.002,3192.0,3191.9,2.81092748]
["bitfinex","ETHUSD",1763176579982,0.002,3192.0,3191.9,5.9438577]
["bitfinex","ETHUSD",1763176580182,0.002,3192.0,3191.9,6.3493617]
["bitfinex","ETHUSD",1763176581256,0.002,3192.0,3191.9,3.21643148]
["bitfinex","ETHUSD",1763176581449,0.002,3192.0,3191.9,6.3493617]
["bitfinex","ETHUSD",1763176581856,0.002,3192.0,3191.9,2.81092748]
["bitfinex","ETHUSD",1763176582969,0.002,3192.0,3191.9,8.1787621]
["bitfinex","ETHUSD",1763176585470,0.002,3192.0,3191.9,11.31169232]
["bitfinex","ETHUSD",1763176585880,0.002,3192.0,3191.9,8.1787621]
["bitfinex","ETHUSD",1763176586594,0.002,3192.0,3191.9,11.31169232]
["bitfinex","ETHUSD",1763176586767,0.002,3192.0,3191.9,11.71719632]
["bitfinex","ETHUSD",1763176586969,0.002,3192.0,3191.9,2.32132748]
["bitfinex","ETHUSD",1763176587297,0.002,3192.0,3191.9,6.95947542]
["bitfinex","ETHUSD",1763176587988,0.002,3192.0,3191.9,7.44907542]
["bitfinex","ETHUSD",1763176588900,0.002,3192.0,3191.9,6.95947542]
["bitfinex","ETHUSD",1763176589267,0.002,3192.0,3191.9,6.50257542]
["bitfinex","ETHUSD",1763176589462,0.002,3192.0,3191.9,6.95947542]
["bitfinex","ETHUSD",1763176589668,0.002,3192.0,3191.9,8.14522296]
["bitfinex","ETHUSD",1763176590794,0.002,3192.0,3191.9,7.65562296]
["bitfinex","ETHUSD",1763176591269,0.4885,3192.0,3191.9,1.1347408]
["bitfinex","ETHUSD",1763176591673,0.4885,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176591981,0.9515,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176594197,0.4885,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176594593,0.9463,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176596116,0.4885,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176598099,0.002,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176598310,0.002,3192.0,3191.9,1.00758346]
["bitfinex","ETHUSD",1763176598599,0.002,3192.0,3191.9,1.52241276]
["bitfinex","ETHUSD",1763176599149,0.002,3192.0,3191.9,1.49108346]
["bitfinex","ETHUSD",1763176599496,0.4835,3192.0,3191.9,0.53808346]
["bitfinex","ETHUSD",1763176599804,0.4835,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176600209,0.002,3192.0,3191.9,0.4705]
["bitfinex","ETHUSD",1763176600799,0.002,3192.0,3191.9,8.73051762]
["bitfinex","ETHUSD",1763176601117,0.002,3192.0,3191.9,10.34775842]
["bitfinex","ETHUSD",1763176601612,0.002,3192.0,3191.9,9.86425842]
["bitfinex","ETHUSD",1763176601799,0.9413,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176607016,0.4796,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763176607214,0.698004,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763176607415,0.405504,3191.4,3190.1,0.001]
["bitfinex","ETHUSD",1763176607614,0.405504,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176607807,0.4932,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763176608205,3.305,3192.0,3190.1,5.54151781]
["bitfinex","ETHUSD",1763176608206,0.1971,3190.7,3190.1,5.54151781]
["bitfinex","ETHUSD",1763176608399,0.4578,3190.8,3190.1,5.54151781]
["bitfinex","ETHUSD",1763176609838,0.4578,3191.2,3190.4,5.37201781]
["bitfinex","ETHUSD",1763176611631,0.4815,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176612038,0.9393,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176613373,0.4815,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176613535,0.4578,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763176613733,0.4578,3191.0,3190.4,0.001]
["bitfinex","ETHUSD",1763176613972,0.4578,3191.7,3190.7,5.37101781]
["bitfinex","ETHUSD",1763176614180,0.4578,3191.7,3190.9,0.4695]
["bitfinex","ETHUSD",1763176614339,0.4578,3191.7,3190.7,5.37101781]
["bitfinex","ETHUSD",1763176614874,0.4578,3191.7,3190.4,5.37201781]
["bitfinex","ETHUSD",1763176615073,0.4578,3191.7,3190.7,5.37101781]
["bitfinex","ETHUSD",1763176616393,0.4578,3191.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176616603,0.4578,3191.7,3190.6,5.37101781]
["bitfinex","ETHUSD",1763176616764,0.4578,3191.7,3190.6,5.90821959]
["bitfinex","ETHUSD",1763176616963,0.4578,3191.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176617285,0.405504,3191.6,3190.4,5.37201781]
["bitfinex","ETHUSD",1763176617496,0.4578,3191.5,3190.4,5.37201781]
["bitfinex","ETHUSD",1763176619898,0.4815,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176620192,0.4578,3191.2,3190.4,0.4705]
["bitfinex","ETHUSD",1763176620397,0.4578,3191.2,3190.5,5.37101781]
["bitfinex","ETHUSD",1763176620578,0.4578,3191.2,3190.6,0.58415178]
["bitfinex","ETHUSD",1763176620773,0.4578,3191.2,3190.4,0.001]
["bitfinex","ETHUSD",1763176620973,0.4815,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176621374,0.4578,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763176621783,0.405504,3191.8,3190.8,5.84051781]
["bitfinex","ETHUSD",1763176621784,0.4578,3191.6,3190.8,5.84051781]
["bitfinex","ETHUSD",1763176622182,0.4578,3191.6,3190.8,0.4695]
["bitfinex","ETHUSD",1763176622503,0.4815,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763176622665,0.4578,3191.2,3190.4,0.53840178]
["bitfinex","ETHUSD",1763176622865,0.405504,3191.8,3190.8,5.37101781]
["bitfinex","ETHUSD",1763176622866,0.4578,3191.8,3190.8,5.37101781]
["bitfinex","ETHUSD",1763176623072,0.4578,3191.8,3191.1,5.37101781]
["bitfinex","ETHUSD",1763176623476,0.1971,3191.9,3191.2,0.168]
["bitfinex","ETHUSD",1763176623841,0.6821,3191.9,3191.2,0.168]
["bitfinex","ETHUSD",1763176624629,0.1971,3191.9,3191.2,0.168]
["bitfinex","ETHUSD",1763176624836,0.485,3191.8,3190.8,1.5993408]
["bitfinex","ETHUSD",1763176625035,0.485,3191.8,3190.9,0.69703586]
["bitfinex","ETHUSD",1763176625235,0.485,3191.8,3190.5,1.1337408]
["bitfinex","ETHUSD",1763176625536,0.2584,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763176625829,0.4654,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176626187,0.485,3191.2,3190.4,0.4979]
["bitfinex","ETHUSD",1763176626390,0.485,3191.8,3190.5,0.49694304]
["bitfinex","ETHUSD",1763176626588,0.485,3191.8,3190.6,0.63658609]
["bitfinex","ETHUSD",1763176626788,0.485,3191.8,3190.7,0.03134108]
["bitfinex","ETHUSD",1763176627022,0.485,3191.8,3190.7,0.49694108]
["bitfinex","ETHUSD",1763176628036,0.1991,3191.9,3190.7,5.83661781]
["bitfinex","ETHUSD",1763176628432,0.1991,3191.9,3190.8,1.5993408]
["bitfinex","ETHUSD",1763176628631,0.1991,3191.9,3190.9,1.12014114]
["bitfinex","ETHUSD",1763176628836,0.002,3191.9,3191.3,5.37101781]
["bitfinex","ETHUSD",1763176629221,0.002,3191.9,3191.8,0.4969]
["bitfinex","ETHUSD",1763176629840,0.002,3191.9,3191.4,0.168]
["bitfinex","ETHUSD",1763176629841,0.96115619,3191.9,3191.4,0.168]
["bitfinex","ETHUSD",1763176630241,1.14655619,3191.9,3191.4,0.168]
["bitfinex","ETHUSD",1763176630571,1.14655619,3191.9,3191.5,0.55390178]
["bitfinex","ETHUSD",1763176630772,0.49365619,3191.9,3191.5,0.55390178]
["bitfinex","ETHUSD",1763176630939,0.49365619,3191.9,3191.8,0.4835]
["bitfinex","ETHUSD",1763176631836,0.49365619,3191.9,3191.5,0.55390178]
["bitfinex","ETHUSD",1763176632326,0.49365619,3191.9,3191.5,1.04680178]
["bitfinex","ETHUSD",1763176632626,0.49365619,3191.9,3191.8,0.4835]
["bitfinex","ETHUSD",1763176633023,0.49365619,3191.9,3191.8,1.61114178]
["bitfinex","ETHUSD",1763176633655,0.002,3191.9,3191.8,1.61114178]
["bitfinex","ETHUSD",1763176635862,0.002,3191.9,3191.8,1.11824178]
["bitfinex","ETHUSD",1763176636064,0.4976,3191.9,3191.4,1.3017408]
["bitfinex","ETHUSD",1763176636367,0.002,3191.9,3191.4,1.7946408]
["bitfinex","ETHUSD",1763176636661,0.002,3191.9,3191.4,1.3017408]
["bitfinex","ETHUSD",1763176637249,0.002,3191.9,3191.8,0.4835]
["bitfinex","ETHUSD",1763176637863,0.002,3191.9,3191.4,1.3017408]
["bitfinex","ETHUSD",1763176638044,0.002,3191.9,3191.4,0.66727586]
["bitfinex","ETHUSD",1763176638045,1.1464,3191.9,3191.4,0.66727586]
["bitfinex","ETHUSD",1763176638242,1.1464,3191.9,3191.1,0.168]
["bitfinex","ETHUSD",1763176638562,0.4568,3191.8,3191.1,0.168]
["bitfinex","ETHUSD",1763176638931,0.4568,3191.8,3191.0,1.1337408]
["bitfinex","ETHUSD",1763176639733,0.4568,3191.8,3191.1,0.168]
["bitfinex","ETHUSD",1763176640066,0.194,3191.9,3191.1,0.6609]
["bitfinex","ETHUSD",1763176640582,0.002,3191.9,3191.2,6.50475861]
["bitfinex","ETHUSD",1763176640733,0.002,3191.9,3191.2,6.99765861]
["bitfinex","ETHUSD",1763176641176,0.002,3191.9,3191.8,0.4835]
["bitfinex","ETHUSD",1763176642465,0.002,3191.9,3191.2,4.26735207]
["bitfinex","ETHUSD",1763176642466,0.6896,3191.9,3191.3,1.1337408]
["bitfinex","ETHUSD",1763176642696,0.6896,3191.9,3191.3,1.85030666]
["bitfinex","ETHUSD",1763176643371,0.002,3191.9,3191.8,0.4835]
["bitfinex","ETHUSD",1763176643740,0.002,3191.9,3191.8,0.9764]
["bitfinex","ETHUSD",1763176643939,0.002,3191.9,3191.8,7.48115861]
["bitfinex","ETHUSD",1763176644355,0.002,3191.9,3191.8,10.61418699]
["bitfinex","ETHUSD",1763176644558,0.002,3191.9,3191.8,11.18874836]
["bitfinex","ETHUSD",1763176644875,0.002,3191.9,3191.8,11.03274842]
["bitfinex","ETHUSD",1763176645077,0.002,3191.9,3191.8,7.89972004]
["bitfinex","ETHUSD",1763176648784,0.002,3191.9,3191.8,7.40682004]
["bitfinex","ETHUSD",1763176649291,0.002,3191.9,3191.8,7.89972004]
["bitfinex","ETHUSD",1763176650888,0.002,3191.9,3191.8,7.40682004]
["bitfinex","ETHUSD",1763176652296,0.002,3191.9,3191.8,11.03274842]
["bitfinex","ETHUSD",1763176653188,0.002,3191.9,3191.8,11.15827189]
["bitfinex","ETHUSD",1763176654012,0.002,3191.9,3191.8,11.56377589]
["bitfinex","ETHUSD",1763176655510,0.002,3191.9,3191.8,12.20273597]
["bitfinex","ETHUSD",1763176658782,0.002,3191.9,3191.8,12.0772125]
["bitfinex","ETHUSD",1763176659109,0.002,3191.9,3191.8,15.8672125]
["bitfinex","ETHUSD",1763176659720,0.00027268,3191.9,3191.8,15.8672125]
["bitfinex","ETHUSD",1763176663717,0.00027268,3191.9,3191.8,15.3743125]
["bitfinex","ETHUSD",1763176663915,0.00027268,3191.9,3191.8,10.53984842]
["bitfinex","ETHUSD",1763176664214,0.00027268,3191.9,3191.8,10.99244842]
["bitfinex","ETHUSD",1763176664604,0.00027268,3191.9,3191.8,10.53984842]
["bitfinex","ETHUSD",1763176665815,0.47457268,3191.9,3191.8,5.78957924]
["bitfinex","ETHUSD",1763176666122,0.47457268,3191.9,3191.8,8.92260762]
["bitfinex","ETHUSD",1763176666292,0.47457268,3191.9,3191.8,10.05634842]
["bitfinex","ETHUSD",1763176666693,0.47457268,3191.9,3191.8,1.70830217]
["bitfinex","ETHUSD",1763176667525,0.00027268,3191.9,3191.8,5.77883055]
["bitfinex","ETHUSD",1763176667893,0.00027268,3191.9,3191.8,6.18433455]
["bitfinex","ETHUSD",1763176668121,0.002,3192.3,3191.8,6.18433455]
["bitfinex","ETHUSD",1763176668122,0.002,3192.3,3191.9,0.9375]
["bitfinex","ETHUSD",1763176668331,0.002,3193.8,3192.7,0.405504]
["bitfinex","ETHUSD",1763176668642,0.002,3193.8,3192.9,9.88621168]
["bitfinex","ETHUSD",1763176668643,0.4938,3193.4,3192.9,9.88621168]
["bitfinex","ETHUSD",1763176668828,0.4938,3193.4,3192.9,9.48070768]
["bitfinex","ETHUSD",1763176669030,0.4938,3193.4,3192.9,9.96560768]
["bitfinex","ETHUSD",1763176669349,0.4938,3193.4,3192.9,9.48070768]
["bitfinex","ETHUSD",1763176669637,0.4938,3193.4,3192.9,10.05526905]
["bitfinex","ETHUSD",1763176669945,0.4938,3193.4,3192.9,6.92332004]
["bitfinex","ETHUSD",1763176669946,0.4763,3193.0,3192.9,6.92332004]
["bitfinex","ETHUSD",1763176670703,0.9681,3193.0,3192.9,6.92332004]
["bitfinex","ETHUSD",1763176671129,0.9681,3193.0,3192.9,6.34875867]
["bitfinex","ETHUSD",1763176671834,0.9681,3193.0,3192.5,5.21501787]
["bitfinex","ETHUSD",1763176672038,0.6833,3192.9,3192.5,5.21501787]
["bitfinex","ETHUSD",1763176672224,0.6833,3192.9,3192.6,1.1337408]
["bitfinex","ETHUSD",1763176672225,0.1915,3192.9,3192.6,1.1337408]
["bitfinex","ETHUSD",1763176672412,0.6833,3192.9,3192.6,1.1337408]
["bitfinex","ETHUSD",1763176672620,0.6833,3192.9,3192.7,0.94810955]
["bitfinex","ETHUSD",1763176672934,0.4743,3192.7,3192.6,1.1337408]
["bitfinex","ETHUSD",1763176673310,0.9661,3192.7,3192.6,1.1337408]
["bitfinex","ETHUSD",1763176673506,0.9661,3192.7,3192.1,5.21501787]
["bitfinex","ETHUSD",1763176673738,0.7442,3192.6,3192.1,5.21501787]
["bitfinex","ETHUSD",1763176674047,0.472,3192.2,3192.1,6.34875867]
["bitfinex","ETHUSD",1763176674343,0.472,3192.2,3192.1,6.98363454]
["bitfinex","ETHUSD",1763176674543,0.472,3192.2,3192.1,5.84989374]
["bitfinex","ETHUSD",1763176674709,0.9638,3192.2,3192.1,5.21501787]
["bitfinex","ETHUSD",1763176674904,0.9638,3192.2,3191.6,5.21501787]
["bitfinex","ETHUSD",1763176675103,0.472,3192.2,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176675345,0.4918,3192.1,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176675766,0.6658,3191.8,3191.7,1.1337408]
["bitfinex","ETHUSD",1763176675967,0.6658,3191.8,3191.7,0.63487587]
["bitfinex","ETHUSD",1763176676236,0.6658,3191.8,3191.1,6.43540574]
["bitfinex","ETHUSD",1763176676237,1.1576,3191.8,3191.2,5.21501787]
["bitfinex","ETHUSD",1763176676438,0.7442,3191.7,3191.3,1.1337408]
["bitfinex","ETHUSD",1763176676643,0.4918,3191.7,3191.0,0.001]
["bitfinex","ETHUSD",1763176676876,0.4743,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176677205,0.9661,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176679652,0.4743,3191.1,3191.0,0.52260179]
["bitfinex","ETHUSD",1763176679811,0.4918,3191.4,3191.0,0.52260179]
["bitfinex","ETHUSD",1763176680007,0.4743,3191.1,3191.0,0.52260179]
["bitfinex","ETHUSD",1763176681123,0.9661,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763176683157,0.9661,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1763176683352,0.4439,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763176683849,0.4623,3190.7,3190.4,0.001]
["bitfinex","ETHUSD",1763176684073,0.279,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763176684280,0.279,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1763176684579,0.9378,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763176684755,0.2809,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1763176684957,0.4587,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176685477,0.936,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176688860,0.1915,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1763176689055,0.4773,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1763176689254,0.4773,3190.7,3190.1,0.72364876]
["bitfinex","ETHUSD",1763176689450,0.1915,3190.8,3190.1,0.69230179]
["bitfinex","ETHUSD",1763176689961,0.1915,3190.8,3190.1,0.001]
["bitfinex","ETHUSD",1763176689962,0.4623,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176690451,0.9247,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176691993,1.1337408,3191.6,3190.1,0.001]
["bitfinex","ETHUSD",1763176691994,0.1969,3191.3,3190.1,0.6416]
["bitfinex","ETHUSD",1763176692193,0.1969,3191.3,3190.7,1.1337408]
["bitfinex","ETHUSD",1763176692671,0.4624,3191.6,3191.0,5.21501787]
["bitfinex","ETHUSD",1763176692902,0.4624,3191.9,3191.0,5.21501787]
["bitfinex","ETHUSD",1763176693105,0.6539,3191.8,3191.0,5.21501787]
["bitfinex","ETHUSD",1763176693307,0.4698,3191.1,3190.7,0.63487587]
["bitfinex","ETHUSD",1763176693506,0.478,3190.8,3190.4,5.21501787]
["bitfinex","ETHUSD",1763176693804,0.4624,3191.6,3190.4,5.21501787]
["bitfinex","ETHUSD",1763176694170,0.002,3190.6,3190.4,5.21501787]
["bitfinex","ETHUSD",1763176694575,0.002,3190.6,3190.5,0.4711]
["bitfinex","ETHUSD",1763176694795,0.002,3190.6,3190.5,1.15308587]
["bitfinex","ETHUSD",1763176695109,0.002,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763176695110,0.4718,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763176695404,0.002,3190.6,3190.2,0.1695]
["bitfinex","ETHUSD",1763176695587,0.002,3190.6,3190.3,1.1337408]
["bitfinex","ETHUSD",1763176695984,0.002,3190.6,3190.5,0.4711]
["bitfinex","ETHUSD",1763176696187,0.002,3190.6,3190.5,0.67755408]
["bitfinex","ETHUSD",1763176696586,0.002,3190.6,3190.5,1.13725408]
["bitfinex","ETHUSD",1763176697408,0.002,3190.6,3190.5,5.40529984]
["bitfinex","ETHUSD",1763176698375,0.002,3190.6,3190.5,5.81080384]
["bitfinex","ETHUSD",1763176699424,0.002,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763176699579,0.002,3190.9,3190.8,7.68506267]
["bitfinex","ETHUSD",1763176700218,0.002,3190.9,3190.8,7.27955867]
["bitfinex","ETHUSD",1763176700507,0.002,3190.9,3190.8,6.81985867]
["bitfinex","ETHUSD",1763176701204,0.002,3190.9,3190.8,6.34875867]
["bitfinex","ETHUSD",1763176701382,0.002,3190.9,3190.8,6.84921703]
["bitfinex","ETHUSD",1763176701582,0.002,3190.9,3190.8,7.78001703]
["bitfinex","ETHUSD",1763176701782,0.002,3190.9,3190.8,10.9140273]
["bitfinex","ETHUSD",1763176702912,0.002,3190.9,3190.8,10.4543273]
["bitfinex","ETHUSD",1763176703082,0.002,3190.9,3190.8,6.84921703]
["bitfinex","ETHUSD",1763176703613,0.4718,3190.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763176703781,0.9342,3190.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763176704497,0.9342,3190.9,3190.2,0.1695]
["bitfinex","ETHUSD",1763176704699,0.4624,3190.8,3190.2,5.21501787]
["bitfinex","ETHUSD",1763176704879,0.4624,3190.8,3190.3,1.1337408]
["bitfinex","ETHUSD",1763176705084,0.002,3190.9,3190.3,1.76871667]
["bitfinex","ETHUSD",1763176705880,0.002,3190.9,3190.4,0.03134403]
["bitfinex","ETHUSD",1763176706099,0.002,3190.9,3190.3,4.90319122]
["bitfinex","ETHUSD",1763176706295,0.002,3190.9,3190.3,1.76871667]
["bitfinex","ETHUSD",1763176706495,0.4644,3190.9,3190.3,1.1337408]
["bitfinex","ETHUSD",1763176706884,0.4644,3190.9,3190.4,1.1337408]
["bitfinex","ETHUSD",1763176707712,0.002,3190.9,3190.6,5.37388051]
["bitfinex","ETHUSD",1763176707914,0.002,3190.9,3190.7,1.1337408]
["bitfinex","ETHUSD",1763176708117,0.002,3190.9,3190.8,0.4711]
["bitfinex","ETHUSD",1763176708333,0.002,3190.9,3190.8,1.67464213]
["bitfinex","ETHUSD",1763176708717,0.002,3190.9,3190.8,2.08014613]
["bitfinex","ETHUSD",1763176709732,0.002,3192.8,3191.0,1.1337408]
["bitfinex","ETHUSD",1763176709935,0.4624,3192.5,3191.9,5.37388051]
["bitfinex","ETHUSD",1763176710087,0.002,3192.8,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176710302,0.002,3192.8,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176711309,0.4698,3192.6,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176711504,0.4644,3192.8,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176712614,0.002,3192.8,3192.7,0.4711]
["bitfinex","ETHUSD",1763176712843,0.002,3192.8,3192.7,0.876604]
["bitfinex","ETHUSD",1763176713121,0.002,3192.8,3192.7,0.4711]
["bitfinex","ETHUSD",1763176714440,0.002,3192.8,3192.7,5.61509]
["bitfinex","ETHUSD",1763176714637,0.002,3192.8,3192.7,6.36882918]
["bitfinex","ETHUSD",1763176717497,0.002,3192.8,3192.7,2.76408398]
["bitfinex","ETHUSD",1763176717728,0.002,3192.8,3192.7,6.36882918]
["bitfinex","ETHUSD",1763176719030,0.002,3193.4,3193.0,0.405504]
["bitfinex","ETHUSD",1763176719338,0.4673,3194.7,3193.6,3.13126252]
["bitfinex","ETHUSD",1763176719521,0.1999,3193.9,3193.6,6.90782796]
["bitfinex","ETHUSD",1763176720095,0.4673,3194.6,3193.6,7.37312796]
["bitfinex","ETHUSD",1763176720320,0.4673,3194.8,3193.6,7.84572796]
["bitfinex","ETHUSD",1763176720898,0.4673,3194.8,3193.6,8.25123196]
["bitfinex","ETHUSD",1763176721102,5.37388051,3196.0,3194.1,0.405504]
["bitfinex","ETHUSD",1763176721103,0.4673,3196.0,3194.1,0.405504]
["bitfinex","ETHUSD",1763176721411,0.4673,3195.9,3195.1,1.1337408]
["bitfinex","ETHUSD",1763176721653,0.4673,3195.9,3194.9,1.1337408]
["bitfinex","ETHUSD",1763176721854,0.4996,3195.1,3194.9,1.1337408]
["bitfinex","ETHUSD",1763176722080,0.2292,3195.0,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176722282,0.4969,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176722869,0.4673,3195.2,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176723480,0.4996,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176724351,0.9669,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176724586,0.4996,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176724791,0.4673,3195.4,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176725358,0.4996,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176725562,0.4996,3194.9,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176725763,0.4673,3194.8,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176726059,0.602404,3196.1,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176726060,0.4673,3195.1,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176726662,0.4673,3195.5,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176728017,0.4996,3194.9,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176728519,0.4673,3195.2,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176728876,0.4996,3194.6,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176730680,0.002,3194.9,3194.6,0.405504]
["bitfinex","ETHUSD",1763176730921,0.002,3194.9,3194.8,5.83918051]
["bitfinex","ETHUSD",1763176731909,0.002,3194.9,3194.8,5.37388051]
["bitfinex","ETHUSD",1763176732097,0.9689,3194.9,3194.3,1.1337408]
["bitfinex","ETHUSD",1763176732297,0.9689,3194.9,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176732298,0.4693,3194.9,3194.5,5.37388051]
["bitfinex","ETHUSD",1763176732684,0.4996,3194.6,3194.3,5.37388051]
["bitfinex","ETHUSD",1763176733222,0.4693,3194.9,3194.3,5.37388051]
["bitfinex","ETHUSD",1763176733405,0.4693,3194.9,3194.6,5.37388051]
["bitfinex","ETHUSD",1763176733594,0.4693,3194.9,3194.3,5.37388051]
["bitfinex","ETHUSD",1763176734983,0.4693,3194.9,3193.7,0.878104]
["bitfinex","ETHUSD",1763176734984,0.4996,3194.4,3194.0,5.37388051]
["bitfinex","ETHUSD",1763176735186,0.2292,3194.0,3193.7,5.37388051]
["bitfinex","ETHUSD",1763176735379,0.2292,3194.0,3193.8,1.1337408]
["bitfinex","ETHUSD",1763176735617,0.4673,3194.4,3193.7,5.37388051]
["bitfinex","ETHUSD",1763176736724,0.4673,3194.4,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176736725,0.6142,3193.8,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176737022,0.4986,3193.5,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176737224,0.5819,3193.8,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176738089,0.1146,3193.8,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176738290,0.4673,3193.7,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176738521,0.4996,3193.5,3193.4,5.37388051]
["bitfinex","ETHUSD",1763176738825,0.4996,3193.5,3193.1,5.37388051]
["bitfinex","ETHUSD",1763176739118,0.9669,3193.5,3193.1,5.37388051]
["bitfinex","ETHUSD",1763176739925,0.4996,3193.5,3193.1,5.37388051]
["bitfinex","ETHUSD",1763176740551,0.9669,3193.5,3193.1,5.37388051]
["bitfinex","ETHUSD",1763176740710,0.9669,3193.5,3192.7,1.1337408]
["bitfinex","ETHUSD",1763176740711,0.3981,3193.2,3192.8,5.37388051]
["bitfinex","ETHUSD",1763176741047,0.3981,3193.2,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176741410,0.8654,3193.2,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176741611,0.6982,3192.6,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176741813,0.1996,3193.0,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176742043,0.6669,3193.0,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176742255,0.1996,3193.0,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176742551,0.4996,3192.6,3192.5,5.37388051]
["bitfinex","ETHUSD",1763176742719,0.4996,3192.6,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176743043,0.4996,3192.6,3191.9,5.37388051]
["bitfinex","ETHUSD",1763176743044,0.9669,3192.6,3191.9,5.37388051]
["bitfinex","ETHUSD",1763176743256,0.9669,3192.6,3191.9,5.91126856]
["bitfinex","ETHUSD",1763176744744,0.4996,3192.6,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176744907,0.1996,3193.0,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176744908,0.467,3192.9,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176747715,0.4625,3192.3,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176748141,0.467,3192.6,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176749628,0.4625,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763176749827,0.4325,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176750040,0.467,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1763176750270,0.4793,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176750645,0.9382,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176752152,0.1996,3193.0,3191.9,0.4845]
["bitfinex","ETHUSD",1763176752153,0.4589,3192.6,3191.9,0.4845]
["bitfinex","ETHUSD",1763176752355,0.4589,3192.6,3191.9,5.85838051]
["bitfinex","ETHUSD",1763176752558,0.1996,3193.0,3192.0,0.03132832]
["bitfinex","ETHUSD",1763176752875,0.6585,3193.0,3192.0,0.03132832]
["bitfinex","ETHUSD",1763176753378,0.4589,3192.9,3192.0,0.03132832]
["bitfinex","ETHUSD",1763176753874,0.4793,3192.1,3191.9,0.58683805]
["bitfinex","ETHUSD",1763176754035,0.4238,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176754554,0.8827,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763176754750,0.4589,3192.6,3191.9,0.001]
["bitfinex","ETHUSD",1763176754956,0.1996,3193.0,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176754957,0.4589,3192.9,3192.2,5.37388051]
["bitfinex","ETHUSD",1763176755987,0.4793,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763176756188,0.4793,3192.3,3191.9,0.53848805]
["bitfinex","ETHUSD",1763176757656,0.4589,3192.7,3191.9,0.53848805]
["bitfinex","ETHUSD",1763176757851,0.4589,3192.7,3192.1,5.37388051]
["bitfinex","ETHUSD",1763176758055,0.1996,3193.0,3192.4,5.37388051]
["bitfinex","ETHUSD",1763176758492,0.1996,3193.0,3192.7,5.37388051]
["bitfinex","ETHUSD",1763176759656,5.37388051,3194.4,3192.7,5.37388051]
["bitfinex","ETHUSD",1763176759657,0.002,3195.0,3192.9,0.4835]
["bitfinex","ETHUSD",1763176759861,0.002,3195.0,3192.8,1.3]
["bitfinex","ETHUSD",1763176759862,0.002,3195.0,3194.5,7.53622531]
["bitfinex","ETHUSD",1763176760094,0.002,3195.0,3194.5,11.02628819]
["bitfinex","ETHUSD",1763176760277,0.002,3195.0,3194.5,11.58138771]
["bitfinex","ETHUSD",1763176761688,0.002,3195.0,3194.5,11.91244483]
["bitfinex","ETHUSD",1763176762056,0.002,3195.0,3194.5,8.78206449]
["bitfinex","ETHUSD",1763176762286,0.002,3195.0,3194.5,13.72419658]
["bitfinex","ETHUSD",1763176763879,0.002,3195.6,3195.5,5.77938451]
["bitfinex","ETHUSD",1763176764073,0.4589,3196.8,3195.6,0.405504]
["bitfinex","ETHUSD",1763176764303,0.4589,3196.8,3196.1,5.37388051]
["bitfinex","ETHUSD",1763176765820,0.4793,3196.2,3196.1,5.37388051]
["bitfinex","ETHUSD",1763176766421,0.9382,3196.2,3196.1,5.37388051]
["bitfinex","ETHUSD",1763176766978,0.9382,3196.2,3196.0,5.20168693]
["bitfinex","ETHUSD",1763176767271,0.4589,3196.6,3196.0,5.20168693]
["bitfinex","ETHUSD",1763176768143,0.6571,3197.0,3196.4,5.20168693]
["bitfinex","ETHUSD",1763176768277,0.1982,3197.0,3196.4,5.20168693]
["bitfinex","ETHUSD",1763176770417,0.1982,3197.0,3196.1,0.1237]
["bitfinex","ETHUSD",1763176770418,0.1982,3197.7,3196.9,0.4835]
["bitfinex","ETHUSD",1763176770582,0.1982,3197.7,3197.6,5.20168693]
["bitfinex","ETHUSD",1763176771113,1.1364,3197.7,3197.2,5.20168693]
["bitfinex","ETHUSD",1763176771531,0.2673,3197.3,3196.8,5.20168693]
["bitfinex","ETHUSD",1763176771879,0.7262,3197.3,3196.8,5.20168693]
["bitfinex","ETHUSD",1763176772191,0.6754,3196.9,3196.5,5.20168693]
["bitfinex","ETHUSD",1763176773214,0.4589,3197.2,3196.5,5.20168693]
["bitfinex","ETHUSD",1763176773383,0.1982,3196.9,3196.5,5.20168693]
["bitfinex","ETHUSD",1763176775113,0.1982,3196.9,3196.1,0.6158]
["bitfinex","ETHUSD",1763176775114,0.4702,3196.6,3196.1,5.20168693]
["bitfinex","ETHUSD",1763176775329,0.2774,3196.2,3196.1,5.20168693]
["bitfinex","ETHUSD",1763176776217,0.7353,3196.2,3196.1,5.20168693]
["bitfinex","ETHUSD",1763176778218,0.2774,3196.2,3196.1,5.20168693]
["bitfinex","ETHUSD",1763176779040,0.7353,3196.2,3196.1,5.20168693]
["bitfinex","ETHUSD",1763176779931,0.7353,3196.2,3195.2,0.162]
["bitfinex","ETHUSD",1763176780118,0.7353,3196.2,3194.4,3.13041695]
["bitfinex","ETHUSD",1763176780119,0.4579,3196.1,3195.3,5.20168693]
["bitfinex","ETHUSD",1763176780308,0.4579,3196.1,3194.6,5.20168693]
["bitfinex","ETHUSD",1763176780512,0.405504,3196.0,3194.6,5.20168693]
["bitfinex","ETHUSD",1763176780831,0.6529,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1763176781235,0.4702,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763176781614,0.9281,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763176783105,0.9281,3195.6,3195.2,0.001]
["bitfinex","ETHUSD",1763176783106,0.405504,3195.5,3195.2,0.001]
["bitfinex","ETHUSD",1763176783312,0.2806,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763176783843,0.7385,3195.3,3195.2,0.001]
["bitfinex","ETHUSD",1763176785156,1.144004,3195.3,3194.9,0.001]
["bitfinex","ETHUSD",1763176785361,0.4683,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763176785761,0.9262,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763176790324,1.331704,3195.0,3194.9,0.001]
["bitfinex","ETHUSD",1763176795781,0.405504,3194.9,3193.1,1.1337408]
["bitfinex","ETHUSD",1763176795984,0.405504,3194.9,3193.1,1.77965357]
["bitfinex","ETHUSD",1763176795985,1.058404,3194.9,3193.1,1.77965357]
["bitfinex","ETHUSD",1763176796485,0.405504,3194.7,3193.1,1.77965357]
["bitfinex","ETHUSD",1763176796828,0.405504,3194.7,3193.1,2.24685357]
["bitfinex","ETHUSD",1763176796992,0.4579,3194.6,3193.1,2.24685357]
["bitfinex","ETHUSD",1763176797871,0.4579,3194.6,3193.1,1.77965357]
["bitfinex","ETHUSD",1763176798090,0.4579,3194.6,3193.4,5.20168693]
["bitfinex","ETHUSD",1763176798795,0.6529,3194.9,3193.8,5.20168693]
["bitfinex","ETHUSD",1763176798965,0.195,3194.9,3193.5,0.4672]
["bitfinex","ETHUSD",1763176799156,0.195,3194.9,3193.6,5.20168693]
["bitfinex","ETHUSD",1763176799157,0.4579,3194.8,3193.6,5.20168693]
["bitfinex","ETHUSD",1763176799891,0.4579,3194.8,3193.7,0.4672]
["bitfinex","ETHUSD",1763176800057,0.4579,3194.8,3193.8,0.56688869]
["bitfinex","ETHUSD",1763176800665,0.4579,3194.8,3193.8,1.03408869]
["bitfinex","ETHUSD",1763176801489,0.4702,3193.9,3193.2,5.20168693]
["bitfinex","ETHUSD",1763176802708,0.6652,3193.9,3193.2,5.20168693]
["bitfinex","ETHUSD",1763176803981,0.6693,3194.6,3193.6,5.20168693]
["bitfinex","ETHUSD",1763176804180,0.1872,3194.6,3193.9,0.4597]
["bitfinex","ETHUSD",1763176804789,0.1872,3194.6,3193.0,0.1247]
["bitfinex","ETHUSD",1763176804790,0.4575,3194.0,3193.0,0.1247]
["bitfinex","ETHUSD",1763176805015,0.4575,3194.0,3193.1,0.57886869]
["bitfinex","ETHUSD",1763176806019,0.9396,3194.0,3193.1,0.57886869]
["bitfinex","ETHUSD",1763176807495,0.9396,3194.0,3193.1,1.04116869]
["bitfinex","ETHUSD",1763176807736,0.4821,3193.9,3193.0,0.1247]
["bitfinex","ETHUSD",1763176808032,0.2832,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763176808417,0.9379,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176808819,0.4558,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176810536,0.4768,3194.0,3193.0,0.4633]
["bitfinex","ETHUSD",1763176810702,0.4768,3194.0,3193.1,0.1237]
["bitfinex","ETHUSD",1763176811019,0.4768,3194.2,3193.1,0.74811869]
["bitfinex","ETHUSD",1763176811519,0.4768,3194.2,3193.0,0.001]
["bitfinex","ETHUSD",1763176812289,0.4904,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176812891,0.4768,3193.5,3193.0,0.001]
["bitfinex","ETHUSD",1763176813092,0.4768,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763176816148,0.4768,3194.2,3193.1,5.65718693]
["bitfinex","ETHUSD",1763176816336,0.96817448,3194.5,3193.2,0.56581869]
["bitfinex","ETHUSD",1763176816541,0.96817448,3194.5,3193.2,1.02131869]
["bitfinex","ETHUSD",1763176817031,0.4768,3194.4,3193.3,0.4555]
["bitfinex","ETHUSD",1763176817242,0.4768,3194.4,3193.0,0.001]
["bitfinex","ETHUSD",1763176820261,0.4768,3194.4,3193.0,0.4565]
["bitfinex","ETHUSD",1763176821452,0.4768,3194.4,3193.0,6.01704154]
["bitfinex","ETHUSD",1763176821861,0.4768,3194.4,3193.1,0.4555]
["bitfinex","ETHUSD",1763176822223,0.4768,3194.4,3193.0,5.56154154]
["bitfinex","ETHUSD",1763176822561,0.2559,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176822766,0.7327,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176823754,0.2559,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176824067,0.7327,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176824970,0.2559,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176825267,0.4768,3193.4,3193.0,0.001]
["bitfinex","ETHUSD",1763176826466,0.4904,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176827396,1.372704,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176827539,2.03014309,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176828185,0.405504,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763176828372,0.852604,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763176828780,1.329404,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763176829584,0.9239,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763176829785,0.1922,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763176829990,0.4768,3193.2,3192.7,0.001]
["bitfinex","ETHUSD",1763176830187,0.65043653,3193.3,3192.7,0.001]
["bitfinex","ETHUSD",1763176830188,0.1922,3193.3,3192.7,0.001]
["bitfinex","ETHUSD",1763176830857,0.4768,3193.5,3192.7,0.001]
["bitfinex","ETHUSD",1763176831063,0.1922,3193.6,3192.8,0.4555]
["bitfinex","ETHUSD",1763176831369,5.86205685,3194.4,3192.8,0.4555]
["bitfinex","ETHUSD",1763176831370,0.669,3193.9,3192.8,0.4555]
["bitfinex","ETHUSD",1763176832494,0.4768,3194.2,3193.0,5.37062445]
["bitfinex","ETHUSD",1763176832683,0.4768,3194.2,3192.7,0.001]
["bitfinex","ETHUSD",1763176832684,0.4768,3194.2,3192.9,0.1237]
["bitfinex","ETHUSD",1763176832880,0.405504,3194.1,3192.9,0.1237]
["bitfinex","ETHUSD",1763176833185,0.20160448,3194.0,3192.9,0.1237]
["bitfinex","ETHUSD",1763176833391,0.4768,3194.1,3192.9,0.5792]
["bitfinex","ETHUSD",1763176833771,0.4768,3194.1,3193.0,0.4977]
["bitfinex","ETHUSD",1763176834078,1.1337408,3194.5,3193.0,0.4977]
["bitfinex","ETHUSD",1763176834079,0.4638,3194.5,3193.0,0.4977]
["bitfinex","ETHUSD",1763176834283,0.869304,3194.4,3193.0,0.4977]
["bitfinex","ETHUSD",1763176834458,0.869304,3194.4,3193.1,0.59920244]
["bitfinex","ETHUSD",1763176834659,0.4638,3194.4,3193.1,0.59920244]
["bitfinex","ETHUSD",1763176834853,0.1872,3194.6,3193.1,0.59920244]
["bitfinex","ETHUSD",1763176834854,0.4638,3194.3,3193.1,0.59920244]
["bitfinex","ETHUSD",1763176835267,0.4638,3194.3,3192.9,0.1237]
["bitfinex","ETHUSD",1763176835466,0.4638,3194.3,3193.0,0.4977]
["bitfinex","ETHUSD",1763176835965,0.4638,3194.3,3193.0,0.4987]
["bitfinex","ETHUSD",1763176836860,0.4638,3194.3,3193.0,0.001]
["bitfinex","ETHUSD",1763176837255,0.405504,3194.2,3193.0,0.001]
["bitfinex","ETHUSD",1763176837696,0.405504,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763176838059,0.4638,3194.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176838060,0.493,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176838606,0.9568,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176838896,0.405504,3194.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176838897,0.405504,3193.6,3193.0,0.001]
["bitfinex","ETHUSD",1763176839868,0.405504,3194.3,3193.1,0.1237]
["bitfinex","ETHUSD",1763176840186,0.405504,3193.9,3193.1,0.1237]
["bitfinex","ETHUSD",1763176840395,0.4638,3194.0,3193.1,0.1237]
["bitfinex","ETHUSD",1763176841072,0.4638,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763176844002,0.4638,3194.0,3193.1,0.4977]
["bitfinex","ETHUSD",1763176844302,0.869304,3194.3,3193.1,0.4977]
["bitfinex","ETHUSD",1763176844471,0.405504,3194.1,3193.1,0.4977]
["bitfinex","ETHUSD",1763176844672,0.66410448,3194.2,3193.1,0.4977]
["bitfinex","ETHUSD",1763176847309,0.4638,3194.2,3193.1,0.4977]
["bitfinex","ETHUSD",1763176848010,0.405504,3194.4,3193.1,0.4977]
["bitfinex","ETHUSD",1763176848398,0.405504,3194.2,3193.1,0.4977]
["bitfinex","ETHUSD",1763176849484,0.4638,3194.3,3193.2,0.03131654]
["bitfinex","ETHUSD",1763176850013,0.4638,3194.3,3193.3,0.4977]
["bitfinex","ETHUSD",1763176850804,0.4638,3194.3,3193.0,0.001]
["bitfinex","ETHUSD",1763176851420,0.15975408,3194.2,3193.0,0.001]
["bitfinex","ETHUSD",1763176851915,0.4638,3194.5,3193.1,0.4977]
["bitfinex","ETHUSD",1763176852115,0.95514078,3194.4,3193.1,0.4977]
["bitfinex","ETHUSD",1763176852327,0.493,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763176852818,1.1337408,3194.1,3193.0,0.4678]
["bitfinex","ETHUSD",1763176852819,0.4638,3194.1,3193.0,0.4678]
["bitfinex","ETHUSD",1763176853016,0.4638,3194.0,3193.0,0.4678]
["bitfinex","ETHUSD",1763176853255,0.4638,3194.0,3193.1,0.1237]
["bitfinex","ETHUSD",1763176854356,0.4638,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763176854559,1.5975408,3194.0,3193.0,0.001]
["bitfinex","ETHUSD",1763176854743,0.69681653,3193.9,3193.0,0.001]
["bitfinex","ETHUSD",1763176854949,1.16061653,3193.9,3193.0,0.001]
["bitfinex","ETHUSD",1763176855155,0.4638,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1763176857079,0.4638,3193.8,3191.8,0.001]
["bitfinex","ETHUSD",1763176857080,0.4537,3192.7,3191.8,0.001]
["bitfinex","ETHUSD",1763176857281,7.40286925,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763176857477,8.16150618,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763176857784,8.62530618,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763176861072,8.91828441,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763176861565,8.62530618,3192.5,3191.8,0.001]
["bitfinex","ETHUSD",1763176861953,8.62530618,3192.5,3190.5,0.82008846]
["bitfinex","ETHUSD",1763176861954,0.6742,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176862153,7.40286925,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176862593,7.86666925,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176862751,8.65333618,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176863463,3.28271173,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176863766,2.4960448,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176864192,1.6267408,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176864491,2.0941408,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176865063,1.1337408,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176865712,1.1337408,3190.3,3190.2,0.6167]
["bitfinex","ETHUSD",1763176865861,0.405504,3190.9,3190.2,0.6167]
["bitfinex","ETHUSD",1763176866062,1.05008685,3190.9,3190.2,0.6167]
["bitfinex","ETHUSD",1763176866767,1.53628685,3190.9,3190.2,0.6167]
["bitfinex","ETHUSD",1763176867080,1.53628685,3190.9,3190.2,0.1247]
["bitfinex","ETHUSD",1763176868283,0.64458285,3190.9,3190.2,0.1247]
["bitfinex","ETHUSD",1763176868486,0.4862,3191.3,3190.2,0.5836]
["bitfinex","ETHUSD",1763176868875,0.49191511,3191.9,3190.2,0.5836]
["bitfinex","ETHUSD",1763176868876,0.1852,3191.8,3190.3,5.82952445]
["bitfinex","ETHUSD",1763176869083,0.1852,3191.8,3190.3,0.4589]
["bitfinex","ETHUSD",1763176869295,0.1852,3191.8,3190.4,0.4589]
["bitfinex","ETHUSD",1763176869796,5.37062445,3192.1,3190.4,0.4589]
["bitfinex","ETHUSD",1763176869960,1.67080325,3192.0,3190.5,0.58295245]
["bitfinex","ETHUSD",1763176870161,2.14300325,3192.0,3190.5,0.58295245]
["bitfinex","ETHUSD",1763176870474,0.1963,3191.9,3190.6,0.4836]
["bitfinex","ETHUSD",1763176871198,0.002,3190.9,3190.6,0.4836]
["bitfinex","ETHUSD",1763176871569,0.002,3190.9,3190.8,0.4864]
["bitfinex","ETHUSD",1763176871996,0.002,3190.9,3190.8,0.97]
["bitfinex","ETHUSD",1763176874903,0.002,3191.6,3190.8,7.23802054]
["bitfinex","ETHUSD",1763176875209,0.002,3191.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763176875210,0.002,3191.6,3191.5,0.624]
["bitfinex","ETHUSD",1763176875543,0.002,3191.6,3190.2,0.1247]
["bitfinex","ETHUSD",1763176875544,6.31612445,3191.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176875840,1.1337408,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176876026,5.66202445,3191.0,3190.2,0.001]
["bitfinex","ETHUSD",1763176876027,0.2914,3191.0,3190.2,0.001]
["bitfinex","ETHUSD",1763176876229,0.67957653,3191.0,3190.2,0.001]
["bitfinex","ETHUSD",1763176876427,0.1963,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176876733,0.6685,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176877335,0.1963,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176877534,0.6685,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176878438,0.84872408,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176878740,0.4722,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176879307,0.37652408,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176880723,0.84872408,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176881143,0.4722,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176882443,0.37652408,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176883461,0.1963,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176883772,5.84282445,3191.2,3190.2,0.4846]
["bitfinex","ETHUSD",1763176883773,0.4722,3191.2,3190.2,0.4846]
["bitfinex","ETHUSD",1763176884117,5.37062445,3191.5,3190.2,0.4846]
["bitfinex","ETHUSD",1763176884118,0.4722,3191.5,3190.2,0.4846]
["bitfinex","ETHUSD",1763176884747,5.37062445,3191.8,3190.2,0.4846]
["bitfinex","ETHUSD",1763176884944,0.405504,3191.7,3190.3,0.71136653]
["bitfinex","ETHUSD",1763176885159,0.6685,3191.9,3190.3,1.84510733]
["bitfinex","ETHUSD",1763176885341,0.6685,3191.9,3190.4,0.4836]
["bitfinex","ETHUSD",1763176885733,0.6685,3191.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763176885734,0.1963,3191.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763176885943,0.6685,3191.9,3190.6,0.4836]
["bitfinex","ETHUSD",1763176886263,6.03912445,3191.9,3190.6,0.4836]
["bitfinex","ETHUSD",1763176886462,5.37062445,3191.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176886763,0.53706245,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176886963,1.00926245,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176887560,0.4722,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176887901,0.4722,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1763176891187,0.002,3191.3,3190.3,0.4836]
["bitfinex","ETHUSD",1763176891689,0.002,3191.6,3191.2,0.624]
["bitfinex","ETHUSD",1763176891852,0.49164023,3193.2,3191.9,0.4864]
["bitfinex","ETHUSD",1763176892054,0.6685,3194.1,3193.1,0.6292]
["bitfinex","ETHUSD",1763176892295,0.4722,3194.0,3192.0,0.6264]
["bitfinex","ETHUSD",1763176892460,0.4722,3194.0,3192.1,0.65961408]
["bitfinex","ETHUSD",1763176892461,0.405504,3193.7,3192.1,0.65961408]
["bitfinex","ETHUSD",1763176892660,0.4722,3194.0,3192.2,0.4836]
["bitfinex","ETHUSD",1763176893086,0.405504,3193.9,3192.2,0.4836]
["bitfinex","ETHUSD",1763176893298,0.4722,3194.0,3192.3,1.1337408]
["bitfinex","ETHUSD",1763176893492,1.3300408,3194.1,3192.4,0.4836]
["bitfinex","ETHUSD",1763176893493,0.4722,3193.9,3192.4,0.4836]
["bitfinex","ETHUSD",1763176893989,0.4722,3193.9,3192.4,0.64533408]
["bitfinex","ETHUSD",1763176894209,0.4722,3193.9,3192.0,3.27562682]
["bitfinex","ETHUSD",1763176894210,0.4722,3193.9,3192.0,0.1428]
["bitfinex","ETHUSD",1763176894358,5.22289401,3193.3,3190.8,5.22289401]
["bitfinex","ETHUSD",1763176894570,0.405504,3193.1,3191.7,0.632]
["bitfinex","ETHUSD",1763176894976,0.4842,3193.0,3191.7,0.632]
["bitfinex","ETHUSD",1763176895407,0.1873,3192.9,3191.7,0.632]
["bitfinex","ETHUSD",1763176896112,0.1873,3192.9,3191.8,0.4892]
["bitfinex","ETHUSD",1763176897701,0.6715,3192.9,3191.8,0.4892]
["bitfinex","ETHUSD",1763176899529,0.4842,3192.8,3191.7,0.1428]
["bitfinex","ETHUSD",1763176899674,0.5894394,3192.7,3191.7,0.1428]
["bitfinex","ETHUSD",1763176899879,5.22289401,3192.5,3191.2,0.1376]
["bitfinex","ETHUSD",1763176900081,6.11259801,3192.6,3191.3,0.4892]
["bitfinex","ETHUSD",1763176900591,6.11259801,3192.6,3190.8,3.13398546]
["bitfinex","ETHUSD",1763176900592,5.77449401,3191.4,3190.2,0.4902]
["bitfinex","ETHUSD",1763176900799,0.9697494,3191.3,3190.2,0.4902]
["bitfinex","ETHUSD",1763176901811,0.4842,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176903017,0.1873,3191.4,3190.3,0.4892]
["bitfinex","ETHUSD",1763176903203,1.1337408,3191.7,3190.3,0.4892]
["bitfinex","ETHUSD",1763176903520,1.81782428,3191.7,3190.3,0.4892]
["bitfinex","ETHUSD",1763176904012,0.405504,3191.5,3190.3,0.4892]
["bitfinex","ETHUSD",1763176904201,0.405504,3191.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176904408,0.405504,3191.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176904788,0.4842,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176904984,0.20234448,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1763176905207,5.22289401,3191.0,3190.2,0.001]
["bitfinex","ETHUSD",1763176905409,0.20234448,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1763176905410,0.20234448,3191.1,3190.2,0.4902]
["bitfinex","ETHUSD",1763176905721,0.4842,3191.3,3190.2,0.4902]
["bitfinex","ETHUSD",1763176906290,0.405504,3191.5,3190.2,0.4902]
["bitfinex","ETHUSD",1763176906817,0.4842,3191.4,3190.2,0.4902]
["bitfinex","ETHUSD",1763176907145,5.62839801,3191.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176907430,0.6112598,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176907586,1.0954598,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176908085,0.4842,3191.1,3190.2,0.001]
["bitfinex","ETHUSD",1763176908495,5.22289401,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176908885,0.6715,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176909224,0.4978,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176910699,0.982,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176911713,0.4978,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176911918,5.22289401,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176912102,5.70709401,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176912432,6.33674735,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176912755,0.1873,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176912960,0.405504,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763176913257,1.1337408,3191.2,3190.2,0.001]
["bitfinex","ETHUSD",1763176913258,0.1873,3191.1,3190.2,0.4902]
["bitfinex","ETHUSD",1763176914095,5.22289401,3191.4,3190.2,0.4902]
["bitfinex","ETHUSD",1763176915339,5.22289401,3191.4,3190.3,0.37495706]
["bitfinex","ETHUSD",1763176915527,5.22289401,3191.4,3190.2,0.4902]
["bitfinex","ETHUSD",1763176920443,0.49177073,3191.6,3191.3,0.61]
["bitfinex","ETHUSD",1763176920621,0.4842,3192.8,3191.5,0.4724]
["bitfinex","ETHUSD",1763176921054,5.70709401,3192.8,3191.5,0.4724]
["bitfinex","ETHUSD",1763176921226,0.5894394,3192.7,3191.5,0.4724]
["bitfinex","ETHUSD",1763176921434,0.4842,3192.6,3191.5,0.4724]
["bitfinex","ETHUSD",1763176922229,0.5894394,3192.7,3191.5,0.9616]
["bitfinex","ETHUSD",1763176922450,1.3210408,3192.9,3191.5,4.09491952]
["bitfinex","ETHUSD",1763176922729,0.002,3192.8,3191.6,1.6229408]
["bitfinex","ETHUSD",1763176923130,0.002,3192.8,3191.7,0.4892]
["bitfinex","ETHUSD",1763176924129,0.002,3192.8,3192.7,0.4996]
["bitfinex","ETHUSD",1763176924333,0.002,3192.8,3192.7,0.6424]
["bitfinex","ETHUSD",1763176926655,0.002,3192.8,3192.5,0.1428]
["bitfinex","ETHUSD",1763176931160,0.002,3192.8,3192.7,0.4553]
["bitfinex","ETHUSD",1763176931468,0.002,3192.8,3192.7,0.9186]
["bitfinex","ETHUSD",1763176932442,0.002,3192.8,3192.7,1.33797305]
["bitfinex","ETHUSD",1763176933485,0.002,3192.8,3192.7,5.60385905]
["bitfinex","ETHUSD",1763176933784,0.002,3192.8,3192.7,2.47171385]
["bitfinex","ETHUSD",1763176935480,0.4017,3192.8,3192.2,0.1428]
["bitfinex","ETHUSD",1763176936254,0.46,3192.7,3191.9,0.1428]
["bitfinex","ETHUSD",1763176937677,0.002,3192.8,3191.9,0.1428]
["bitfinex","ETHUSD",1763176938398,0.002,3192.8,3191.9,0.6061]
["bitfinex","ETHUSD",1763176938892,0.002,3192.8,3191.9,1.09339486]
["bitfinex","ETHUSD",1763176939068,0.002,3192.8,3191.9,0.6061]
["bitfinex","ETHUSD",1763176939812,0.002,3192.8,3192.0,1.5980408]
["bitfinex","ETHUSD",1763176940013,0.002,3192.8,3192.1,0.4633]
["bitfinex","ETHUSD",1763176941386,0.462,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763176941829,0.5875794,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763176941980,0.4635,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176942411,0.9235,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176943617,6.14639401,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176944023,6.55189801,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176944223,0.4635,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176944705,0.9235,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763176945106,2.1813202,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763176945313,0.74062142,3192.6,3192.1,0.1428]
["bitfinex","ETHUSD",1763176945513,0.46,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763176946207,0.46,3192.7,3191.3,0.001]
["bitfinex","ETHUSD",1763176946208,0.405504,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763176946411,0.3193,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176946784,0.7793,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176946986,1.4200698,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176947406,1.8255738,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176949814,1.184804,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176950962,6.56110473,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176952838,7.69484553,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763176953058,1.5392448,3191.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176953214,0.648,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176953548,1.108,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176954050,0.1918,3190.9,3190.2,0.4909]
["bitfinex","ETHUSD",1763176954455,0.90940415,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176954657,5.85050073,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176955250,0.1918,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176955682,5.85050073,3190.8,3190.2,0.001]
["bitfinex","ETHUSD",1763176957286,0.4742,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763176957495,0.58505007,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176958451,1.05925007,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176958674,0.1918,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176958883,0.4742,3190.5,3190.2,0.001]
["bitfinex","ETHUSD",1763176959483,0.4776,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176960164,0.4742,3190.7,3190.2,0.001]
["bitfinex","ETHUSD",1763176960357,0.16079408,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176960970,0.63499408,3190.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176961171,0.1918,3190.9,3190.2,0.1267]
["bitfinex","ETHUSD",1763176962176,0.666,3190.9,3190.2,0.1267]
["bitfinex","ETHUSD",1763176962378,6.04230073,3190.9,3190.2,0.001]
["bitfinex","ETHUSD",1763176962592,0.4776,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763176962796,0.4742,3191.6,3190.2,0.001]
["bitfinex","ETHUSD",1763176962957,0.1909,3191.7,3190.4,0.4899]
["bitfinex","ETHUSD",1763176963357,0.1909,3191.7,3190.5,0.4622]
["bitfinex","ETHUSD",1763176964667,0.1918,3191.9,3190.6,1.1337408]
["bitfinex","ETHUSD",1763176965183,0.1918,3191.9,3190.7,0.4622]
["bitfinex","ETHUSD",1763176965388,0.1918,3191.9,3190.8,0.15959408]
["bitfinex","ETHUSD",1763176965592,0.1918,3191.9,3190.7,0.4622]
["bitfinex","ETHUSD",1763176966287,5.37630073,3191.8,3190.7,0.4622]
["bitfinex","ETHUSD",1763176966868,0.4742,3191.7,3190.7,0.4622]
["bitfinex","ETHUSD",1763176968606,5.37630073,3191.8,3191.6,0.4899]
["bitfinex","ETHUSD",1763176968894,0.1918,3191.9,3190.7,0.4622]
["bitfinex","ETHUSD",1763176969197,0.1918,3191.9,3190.8,0.15959408]
["bitfinex","ETHUSD",1763176969694,0.1918,3191.9,3190.9,0.4622]
["bitfinex","ETHUSD",1763176970117,1.6079408,3192.1,3190.9,0.4622]
["bitfinex","ETHUSD",1763176970296,0.4742,3192.1,3190.9,0.4622]
["bitfinex","ETHUSD",1763176970495,0.4742,3192.1,3191.0,0.17555349]
["bitfinex","ETHUSD",1763176970915,0.4742,3192.1,3191.1,0.6024]
["bitfinex","ETHUSD",1763176972982,5.85050073,3192.5,3191.2,0.4622]
["bitfinex","ETHUSD",1763176973182,0.002,3191.9,3191.2,0.4622]
["bitfinex","ETHUSD",1763176973384,0.002,3191.9,3190.1,0.001]
["bitfinex","ETHUSD",1763176973385,0.405504,3191.2,3190.1,0.001]
["bitfinex","ETHUSD",1763176973717,5.37630073,3191.0,3190.1,0.001]
["bitfinex","ETHUSD",1763176973917,1.1337408,3190.9,3190.1,0.1267]
["bitfinex","ETHUSD",1763176974691,1.11932047,3191.1,3190.1,0.1267]
["bitfinex","ETHUSD",1763176974891,1.11932047,3191.1,3190.1,0.5889]
["bitfinex","ETHUSD",1763176975111,0.1918,3191.3,3190.2,0.4632]
["bitfinex","ETHUSD",1763176977016,0.4742,3191.5,3190.3,1.1337408]
["bitfinex","ETHUSD",1763176977437,0.4742,3191.5,3190.4,0.4622]
["bitfinex","ETHUSD",1763176978110,0.4742,3191.8,3190.4,0.4622]
["bitfinex","ETHUSD",1763176978930,0.4742,3191.8,3190.5,3.13430496]
["bitfinex","ETHUSD",1763176979137,0.002,3191.9,3190.6,1.4933913]
["bitfinex","ETHUSD",1763176979309,0.1938,3191.9,3190.6,1.9555913]
["bitfinex","ETHUSD",1763176979513,0.1938,3191.9,3190.7,0.4622]
["bitfinex","ETHUSD",1763176979938,0.002,3191.9,3190.7,0.4622]
["bitfinex","ETHUSD",1763176980142,0.002,3191.9,3190.8,0.19555913]
["bitfinex","ETHUSD",1763176980341,5.37630073,3191.7,3190.3,1.5959408]
["bitfinex","ETHUSD",1763176980642,5.37630073,3191.7,3190.4,0.4622]
["bitfinex","ETHUSD",1763176980815,0.4742,3191.6,3190.4,0.4622]
["bitfinex","ETHUSD",1763176981028,5.37630073,3191.4,3190.1,0.1267]
["bitfinex","ETHUSD",1763176981217,0.53763007,3191.3,3190.1,0.5889]
["bitfinex","ETHUSD",1763176981453,0.4742,3191.2,3190.1,0.1267]
["bitfinex","ETHUSD",1763176983633,5.37630073,3191.7,3190.2,0.4632]
["bitfinex","ETHUSD",1763176983846,0.4594,3191.7,3190.2,0.4632]
["bitfinex","ETHUSD",1763176984318,1.3275408,3191.9,3190.2,0.4632]
["bitfinex","ETHUSD",1763176984523,0.4594,3191.8,3190.2,0.4632]
["bitfinex","ETHUSD",1763176985139,0.4594,3191.8,3190.4,1.1337408]
["bitfinex","ETHUSD",1763176985439,0.4594,3191.8,3190.5,0.463]
["bitfinex","ETHUSD",1763176985642,0.002,3191.9,3190.6,1.1337408]
["bitfinex","ETHUSD",1763176985951,0.002,3191.9,3190.7,0.69730415]
["bitfinex","ETHUSD",1763176986255,0.1873,3191.9,3190.7,1.16030415]
["bitfinex","ETHUSD",1763176986438,0.6467,3191.9,3190.8,0.463]
["bitfinex","ETHUSD",1763176988159,0.1873,3191.9,3190.8,0.463]
["bitfinex","ETHUSD",1763176988464,0.4594,3191.8,3190.8,0.463]
["bitfinex","ETHUSD",1763176990227,0.4594,3191.8,3190.8,0.464]
["bitfinex","ETHUSD",1763176990552,5.37630073,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176990736,0.53763007,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176990926,1.03553007,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176992290,0.4979,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763176992471,1.1337408,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763176992667,0.4979,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176993237,0.6852,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763176995964,0.1873,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763176996170,0.4979,3191.8,3190.9,0.4978]
["bitfinex","ETHUSD",1763176996478,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763176996674,0.60615007,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176997170,0.4979,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763176998290,0.60615007,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176998492,0.6852,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763176998986,0.4979,3191.8,3190.9,0.4978]
["bitfinex","ETHUSD",1763176999182,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763176999355,1.6316408,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763176999758,0.4979,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763176999961,0.16316408,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763177000368,0.66106408,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763177001151,0.16316408,3191.6,3190.9,0.4978]
["bitfinex","ETHUSD",1763177001577,0.1873,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763177001883,0.6852,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763177002271,0.4979,3191.8,3190.9,0.4978]
["bitfinex","ETHUSD",1763177003169,0.1873,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763177003349,0.6852,3191.9,3190.9,0.4978]
["bitfinex","ETHUSD",1763177004165,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177005699,0.4979,3191.8,3190.9,0.4978]
["bitfinex","ETHUSD",1763177006983,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177008182,0.4979,3191.8,3190.8,0.4988]
["bitfinex","ETHUSD",1763177009382,0.41836568,3191.9,3190.8,0.4988]
["bitfinex","ETHUSD",1763177009577,0.1873,3191.9,3190.8,0.4988]
["bitfinex","ETHUSD",1763177011005,0.6852,3191.9,3190.8,0.4988]
["bitfinex","ETHUSD",1763177013002,0.4979,3191.8,3190.8,0.4988]
["bitfinex","ETHUSD",1763177015412,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177021118,0.4979,3191.8,3190.9,0.4645]
["bitfinex","ETHUSD",1763177021416,0.4979,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177022183,0.18189408,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763177022601,0.4795,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763177023416,0.4795,3191.6,3190.8,0.4655]
["bitfinex","ETHUSD",1763177024932,0.18189408,3191.7,3190.8,0.4655]
["bitfinex","ETHUSD",1763177025095,0.4815,3191.8,3190.8,0.4655]
["bitfinex","ETHUSD",1763177026730,0.4815,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177027822,1.07033503,3191.8,3190.8,0.4655]
["bitfinex","ETHUSD",1763177027991,0.4815,3191.8,3190.8,0.4655]
["bitfinex","ETHUSD",1763177028193,0.4795,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763177030428,0.002,3191.8,3190.9,0.4645]
["bitfinex","ETHUSD",1763177030607,0.4815,3191.8,3190.9,0.4645]
["bitfinex","ETHUSD",1763177031130,0.4815,3191.8,3190.8,0.001]
["bitfinex","ETHUSD",1763177031927,0.18025408,3191.7,3190.8,0.001]
["bitfinex","ETHUSD",1763177032313,0.4795,3191.6,3190.8,0.001]
["bitfinex","ETHUSD",1763177034754,1.7771408,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177034909,0.6434,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177035110,1.1229,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177035339,1.34856408,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177035811,0.22566408,3190.9,3190.8,0.4519]
["bitfinex","ETHUSD",1763177036010,1.1337408,3191.2,3190.8,0.4519]
["bitfinex","ETHUSD",1763177036447,0.6691,3191.3,3190.8,0.4519]
["bitfinex","ETHUSD",1763177036648,0.4795,3191.3,3190.8,0.4519]
["bitfinex","ETHUSD",1763177036821,0.4795,3191.6,3190.8,0.9164]
["bitfinex","ETHUSD",1763177037550,0.18025408,3191.7,3190.8,0.4519]
["bitfinex","ETHUSD",1763177037745,0.18025408,3191.7,3190.9,0.4645]
["bitfinex","ETHUSD",1763177038115,4.80274689,3191.9,3190.9,0.4645]
["bitfinex","ETHUSD",1763177038316,0.6668,3191.9,3190.9,0.4645]
["bitfinex","ETHUSD",1763177038516,1.8005408,3191.9,3190.9,0.4645]
["bitfinex","ETHUSD",1763177038717,0.6668,3191.9,3190.9,0.4645]
["bitfinex","ETHUSD",1763177040551,0.1873,3191.9,3190.9,0.4645]
["bitfinex","ETHUSD",1763177040756,0.4538,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763177040941,4.13594689,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763177041141,4.13594689,3191.5,3190.9,0.4509]
["bitfinex","ETHUSD",1763177041456,0.41359469,3191.4,3190.9,0.4509]
["bitfinex","ETHUSD",1763177041824,4.13594689,3191.5,3190.9,0.4509]
["bitfinex","ETHUSD",1763177042357,0.002,3191.7,3190.9,0.4509]
["bitfinex","ETHUSD",1763177042558,0.002,3191.7,3191.4,0.4509]
["bitfinex","ETHUSD",1763177046161,0.002,3191.7,3191.6,0.4948]
["bitfinex","ETHUSD",1763177046572,0.002,3191.7,3191.6,0.9503]
["bitfinex","ETHUSD",1763177046740,0.002,3191.7,3191.6,1.35866383]
["bitfinex","ETHUSD",1763177049084,0.002,3191.7,3191.5,3.13331467]
["bitfinex","ETHUSD",1763177049085,0.405504,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763177049268,0.4522,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763177049673,0.6482,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177050170,1.1266,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177051551,1.532104,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177051750,2.20719987,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177053778,1.532104,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177056006,0.4535,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177056143,0.1953,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763177056347,0.4697,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177056896,0.4868,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763177057204,0.892304,3191.5,3190.8,0.001]
["bitfinex","ETHUSD",1763177057363,0.405504,3191.3,3190.8,0.001]
["bitfinex","ETHUSD",1763177057755,0.4868,3191.2,3190.8,0.001]
["bitfinex","ETHUSD",1763177061769,0.665,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177062173,1.1518,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177063070,0.665,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177064266,0.4697,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177064480,0.4868,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763177064679,0.4697,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177064976,5.01208609,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177065180,6.0487747,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177065376,7.1825155,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763177068401,1.5392448,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763177068607,5.94622689,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763177069101,6.43302689,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763177069307,7.07632958,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763177070900,11.21753521,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763177071407,11.21753521,3190.5,3188.1,0.4691]
["bitfinex","ETHUSD",1763177071408,0.405504,3190.0,3188.1,0.4691]
["bitfinex","ETHUSD",1763177071703,0.4697,3190.1,3188.2,4.13904386]
["bitfinex","ETHUSD",1763177071704,0.405504,3189.8,3188.2,4.13904386]
["bitfinex","ETHUSD",1763177071876,4.13904386,3189.4,3188.4,4.13904386]
["bitfinex","ETHUSD",1763177072079,4.13904386,3189.2,3188.3,0.92991439]
["bitfinex","ETHUSD",1763177072300,4.13904386,3189.0,3188.3,0.4691]
["bitfinex","ETHUSD",1763177072481,4.13904386,3189.3,3188.4,0.4691]
["bitfinex","ETHUSD",1763177072680,4.13904386,3189.1,3188.9,0.487]
["bitfinex","ETHUSD",1763177072871,1.5392448,3189.8,3188.9,0.487]
["bitfinex","ETHUSD",1763177072872,0.405504,3189.4,3188.9,0.487]
["bitfinex","ETHUSD",1763177073266,0.892304,3189.4,3188.4,0.4691]
["bitfinex","ETHUSD",1763177073574,0.405504,3189.2,3188.4,0.4691]
["bitfinex","ETHUSD",1763177074299,0.405504,3189.2,3188.1,0.4856]
["bitfinex","ETHUSD",1763177074300,0.4902,3189.2,3188.1,0.4856]
["bitfinex","ETHUSD",1763177075172,0.405504,3189.1,3188.1,0.4856]
["bitfinex","ETHUSD",1763177075374,5.38222932,3189.5,3188.1,0.4856]
["bitfinex","ETHUSD",1763177075375,1.6239408,3190.0,3189.1,0.6151]
["bitfinex","ETHUSD",1763177075568,1.68362941,3190.9,3189.1,0.6151]
["bitfinex","ETHUSD",1763177075569,0.1801,3190.6,3189.8,0.4749]
["bitfinex","ETHUSD",1763177075907,1.3138408,3190.6,3189.8,0.4749]
["bitfinex","ETHUSD",1763177076076,1.07511101,3190.5,3189.8,0.4749]
["bitfinex","ETHUSD",1763177076686,0.66960701,3190.5,3189.8,0.4749]
["bitfinex","ETHUSD",1763177077387,0.4902,3191.0,3190.4,0.6177]
["bitfinex","ETHUSD",1763177077703,0.49187547,3191.0,3190.4,0.6177]
["bitfinex","ETHUSD",1763177078009,0.405504,3191.0,3190.4,0.6177]
["bitfinex","ETHUSD",1763177078308,1.1337408,3191.1,3190.4,0.6177]
["bitfinex","ETHUSD",1763177078474,0.67132701,3191.0,3190.4,0.6177]
["bitfinex","ETHUSD",1763177078695,0.405504,3190.9,3190.4,0.6177]
["bitfinex","ETHUSD",1763177080522,0.67132701,3191.0,3190.4,1.1033]
["bitfinex","ETHUSD",1763177080731,1.1337408,3191.1,3190.4,1.1033]
["bitfinex","ETHUSD",1763177081025,5.57952932,3191.2,3190.4,1.1033]
["bitfinex","ETHUSD",1763177081225,1.1337408,3191.1,3190.5,0.4856]
["bitfinex","ETHUSD",1763177081721,0.1973,3191.2,3190.5,0.4856]
["bitfinex","ETHUSD",1763177082523,5.57952932,3191.2,3190.4,0.1428]
["bitfinex","ETHUSD",1763177082721,5.57952932,3191.2,3189.2,4.26929231]
["bitfinex","ETHUSD",1763177082722,0.4833,3190.5,3190.1,0.1428]
["bitfinex","ETHUSD",1763177082960,0.405504,3190.4,3189.3,0.4856]
["bitfinex","ETHUSD",1763177083160,0.4833,3190.5,3189.4,0.03135385]
["bitfinex","ETHUSD",1763177083328,0.405504,3190.5,3189.5,0.4856]
["bitfinex","ETHUSD",1763177084221,1.1337408,3190.8,3190.4,0.4749]
["bitfinex","ETHUSD",1763177084426,0.65159701,3190.7,3190.5,0.4749]
["bitfinex","ETHUSD",1763177084640,0.405504,3190.9,3190.5,0.4749]
["bitfinex","ETHUSD",1763177085049,0.405504,3190.9,3189.1,4.40959355]
["bitfinex","ETHUSD",1763177085050,0.4833,3190.6,3190.0,0.1428]
["bitfinex","ETHUSD",1763177085226,0.4902,3190.8,3190.0,0.1428]
["bitfinex","ETHUSD",1763177085629,5.87242932,3190.8,3190.0,0.1428]
["bitfinex","ETHUSD",1763177085840,1.76153413,3190.7,3190.0,0.1428]
["bitfinex","ETHUSD",1763177086025,2.25173413,3190.7,3190.0,0.1428]
["bitfinex","ETHUSD",1763177088063,1.76153413,3190.7,3190.0,0.1428]
["bitfinex","ETHUSD",1763177088362,0.4902,3190.6,3190.0,0.1428]
["bitfinex","ETHUSD",1763177089064,0.4833,3190.1,3189.1,0.1402]
["bitfinex","ETHUSD",1763177089255,0.4833,3190.1,3189.2,0.4856]
["bitfinex","ETHUSD",1763177090177,0.4902,3190.4,3189.2,0.4856]
["bitfinex","ETHUSD",1763177090178,0.405504,3190.3,3189.2,0.4856]
["bitfinex","ETHUSD",1763177091186,0.405504,3190.4,3189.2,0.4856]
["bitfinex","ETHUSD",1763177092377,1.05581467,3190.4,3189.2,0.4856]
["bitfinex","ETHUSD",1763177093666,1.54601467,3190.4,3189.2,0.4856]
["bitfinex","ETHUSD",1763177094778,0.002,3190.1,3189.2,0.4856]
["bitfinex","ETHUSD",1763177095579,0.002,3190.1,3190.0,0.4749]
["bitfinex","ETHUSD",1763177095771,0.002,3190.1,3189.2,0.4856]
["bitfinex","ETHUSD",1763177096149,0.002,3190.1,3190.0,0.4749]
["bitfinex","ETHUSD",1763177096985,0.002,3190.1,3190.0,0.9605]
["bitfinex","ETHUSD",1763177097151,0.002,3190.1,3190.0,0.4749]
["bitfinex","ETHUSD",1763177098478,0.002,3190.1,3189.5,0.4856]
["bitfinex","ETHUSD",1763177099287,4.6292333,3190.1,3189.1,0.1412]
["bitfinex","ETHUSD",1763177099612,4.6292333,3190.1,3189.2,0.4856]
["bitfinex","ETHUSD",1763177100113,0.002,3190.1,3189.2,1.6193408]
["bitfinex","ETHUSD",1763177100416,0.002,3190.1,3189.3,1.07535741]
["bitfinex","ETHUSD",1763177100601,4.6292333,3190.1,3189.3,1.07535741]
["bitfinex","ETHUSD",1763177100800,4.6292333,3190.1,3189.3,0.4856]
["bitfinex","ETHUSD",1763177100998,4.1370333,3189.7,3189.1,0.1412]
["bitfinex","ETHUSD",1763177101513,4.1370333,3189.7,3189.1,0.6268]
["bitfinex","ETHUSD",1763177102178,4.1370333,3189.9,3189.1,0.6268]
["bitfinex","ETHUSD",1763177103080,0.405504,3190.0,3189.1,0.6268]
["bitfinex","ETHUSD",1763177103279,4.1370333,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1763177103509,0.4833,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177103814,0.9726,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177104395,5.1096333,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177104590,5.62059663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177105208,5.13129663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177105401,4.64799663,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177105717,4.1370333,3189.4,3189.1,0.001]
["bitfinex","ETHUSD",1763177105918,0.4951,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177106214,1.1337408,3189.7,3189.3,0.4676]
["bitfinex","ETHUSD",1763177106617,0.405504,3189.8,3189.3,0.4676]
["bitfinex","ETHUSD",1763177106799,1.1337408,3189.7,3189.3,0.4676]
["bitfinex","ETHUSD",1763177109323,1.1337408,3189.9,3189.6,0.4676]
["bitfinex","ETHUSD",1763177109752,0.405504,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1763177109893,6.1689781,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177110096,6.6650781,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177110996,7.91113305,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177111196,8.70224636,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763177112998,0.49204281,3190.0,3189.1,0.6231]
["bitfinex","ETHUSD",1763177112999,0.4961,3190.0,3189.1,0.6231]
["bitfinex","ETHUSD",1763177113224,0.002,3190.1,3189.2,0.51555582]
["bitfinex","ETHUSD",1763177113540,0.002,3190.0,3189.2,0.4842]
["bitfinex","ETHUSD",1763177114197,0.002,3190.0,3189.1,0.1412]
["bitfinex","ETHUSD",1763177114422,0.002,3190.0,3189.1,0.6254]
["bitfinex","ETHUSD",1763177114821,0.002,3190.0,3189.1,0.1412]
["bitfinex","ETHUSD",1763177115239,0.002,3190.0,3189.1,0.6254]
["bitfinex","ETHUSD",1763177115433,0.002,3190.0,3189.2,0.4842]
["bitfinex","ETHUSD",1763177116144,0.002,3190.0,3189.9,0.4819]
["bitfinex","ETHUSD",1763177116340,0.002,3190.0,3189.9,0.64346408]
["bitfinex","ETHUSD",1763177116543,0.002,3190.0,3189.9,0.9661]
["bitfinex","ETHUSD",1763177117149,0.002,3190.0,3189.9,5.23473531]
["bitfinex","ETHUSD",1763177117447,0.002,3190.0,3189.9,1.6156408]
["bitfinex","ETHUSD",1763177117658,0.002,3190.0,3189.9,0.9661]
["bitfinex","ETHUSD",1763177118332,0.002,3190.0,3189.9,0.4819]
["bitfinex","ETHUSD",1763177118843,0.002,3190.0,3189.4,0.4842]
["bitfinex","ETHUSD",1763177119335,0.002,3190.0,3189.5,0.16179408]
["bitfinex","ETHUSD",1763177119643,0.002,3190.0,3189.1,0.1412]
["bitfinex","ETHUSD",1763177119644,0.002,3190.0,3189.1,0.6254]
["bitfinex","ETHUSD",1763177119850,0.002,3190.0,3189.2,0.4842]
["bitfinex","ETHUSD",1763177120059,0.002,3190.0,3189.2,1.6179408]
["bitfinex","ETHUSD",1763177120212,0.002,3190.0,3189.3,0.03135484]
["bitfinex","ETHUSD",1763177120413,0.002,3190.0,3189.2,0.4842]
["bitfinex","ETHUSD",1763177120645,0.002,3190.0,3189.3,0.4842]
["bitfinex","ETHUSD",1763177121325,0.002,3190.0,3189.4,0.16179408]
["bitfinex","ETHUSD",1763177122042,0.002,3190.0,3189.4,0.64599408]
["bitfinex","ETHUSD",1763177122572,0.002,3190.0,3189.9,0.4819]
["bitfinex","ETHUSD",1763177122709,0.002,3190.0,3189.9,0.9661]
["bitfinex","ETHUSD",1763177122913,0.002,3190.0,3189.9,5.23473531]
["bitfinex","ETHUSD",1763177126937,0.002,3190.0,3189.9,2.0998408]
["bitfinex","ETHUSD",1763177127755,0.002,3190.0,3189.9,5.23473531]
["bitfinex","ETHUSD",1763177128062,0.002,3190.0,3189.9,2.0998408]
["bitfinex","ETHUSD",1763177128264,0.002,3190.0,3189.9,5.23473531]
["bitfinex","ETHUSD",1763177128843,0.002,3190.0,3189.9,2.0998408]
["bitfinex","ETHUSD",1763177129050,0.002,3190.0,3189.9,5.98302822]
["bitfinex","ETHUSD",1763177130972,0.002,3190.0,3189.9,2.84813371]
["bitfinex","ETHUSD",1763177131143,0.002,3190.0,3189.9,5.98302822]
["bitfinex","ETHUSD",1763177131749,0.002,3190.0,3189.9,2.84813371]
["bitfinex","ETHUSD",1763177132171,0.002,3190.0,3189.9,5.98302822]
["bitfinex","ETHUSD",1763177133569,0.002,3190.4,3190.0,2.5186448]
["bitfinex","ETHUSD",1763177133741,0.002,3190.4,3190.3,10.09902978]
["bitfinex","ETHUSD",1763177134144,0.002,3190.4,3190.3,10.59652978]
["bitfinex","ETHUSD",1763177134873,0.002,3190.4,3190.3,1.7434408]
["bitfinex","ETHUSD",1763177135117,0.002,3190.4,3190.3,5.37544225]
["bitfinex","ETHUSD",1763177139865,0.002,3190.4,3190.3,5.40678726]
["bitfinex","ETHUSD",1763177140695,0.002,3190.4,3190.3,6.6664379]
["bitfinex","ETHUSD",1763177140895,0.002,3190.4,3190.3,6.63509289]
["bitfinex","ETHUSD",1763177141608,0.002,3190.4,3190.3,7.08929289]
["bitfinex","ETHUSD",1763177142865,0.002,3191.6,3190.3,19.62729869]
["bitfinex","ETHUSD",1763177143064,0.002,3191.6,3191.1,7.36023233]
["bitfinex","ETHUSD",1763177143264,0.002,3191.6,3191.1,6.95472833]
["bitfinex","ETHUSD",1763177143498,0.002,3191.6,3191.1,10.58594397]
["bitfinex","ETHUSD",1763177143869,0.002,3191.6,3191.1,10.71147453]
["bitfinex","ETHUSD",1763177144427,0.002,3191.6,3191.3,0.405504]
["bitfinex","ETHUSD",1763177144571,0.002,3191.6,3191.5,7.22723233]
["bitfinex","ETHUSD",1763177144771,0.002,3191.6,3191.5,7.94995556]
["bitfinex","ETHUSD",1763177145071,0.002,3191.6,3191.5,8.44745556]
["bitfinex","ETHUSD",1763177145467,0.002,3191.7,3191.5,8.44745556]
["bitfinex","ETHUSD",1763177145468,0.002,3191.7,3191.5,11.58077844]
["bitfinex","ETHUSD",1763177145669,0.002,3191.8,3191.7,0.405504]
["bitfinex","ETHUSD",1763177145905,0.002,3191.8,3191.7,0.872404]
["bitfinex","ETHUSD",1763177146105,0.002,3191.8,3191.7,1.939308]
["bitfinex","ETHUSD",1763177146515,0.002,3191.8,3191.7,3.69974926]
["bitfinex","ETHUSD",1763177147575,0.002,3191.8,3191.7,3.69457726]
["bitfinex","ETHUSD",1763177147775,0.002,3191.8,3191.7,6.95320049]
["bitfinex","ETHUSD",1763177148384,0.002,3191.8,3191.7,7.50582755]
["bitfinex","ETHUSD",1763177148584,0.002,3192.3,3191.8,1.1337408]
["bitfinex","ETHUSD",1763177148785,0.002,3192.3,3192.0,6.82172833]
["bitfinex","ETHUSD",1763177149320,0.002,3192.3,3192.0,7.31922833]
["bitfinex","ETHUSD",1763177151603,0.002,3192.3,3192.0,10.45206041]
["bitfinex","ETHUSD",1763177152204,0.15469632,3193.1,3192.1,1.1337408]
["bitfinex","ETHUSD",1763177152519,0.405504,3194.2,3192.1,1.1337408]
["bitfinex","ETHUSD",1763177152520,0.1844,3192.7,3192.1,1.1337408]
["bitfinex","ETHUSD",1763177152737,0.1844,3192.7,3192.2,0.569404]
["bitfinex","ETHUSD",1763177153504,0.4715,3192.3,3192.2,0.569404]
["bitfinex","ETHUSD",1763177153703,0.4715,3192.3,3191.7,0.62299669]
["bitfinex","ETHUSD",1763177153704,0.4715,3192.3,3191.7,4.26682533]
["bitfinex","ETHUSD",1763177153932,0.3069,3192.2,3191.7,4.26682533]
["bitfinex","ETHUSD",1763177154116,0.3069,3192.2,3191.7,1.1337408]
["bitfinex","ETHUSD",1763177154444,0.4522,3192.2,3191.8,0.94880481]
["bitfinex","ETHUSD",1763177154592,0.4522,3192.2,3191.2,3.13361744]
["bitfinex","ETHUSD",1763177154793,0.4522,3192.2,3191.3,1.1337408]
["bitfinex","ETHUSD",1763177155199,0.4522,3192.2,3191.2,3.13361744]
["bitfinex","ETHUSD",1763177155729,0.4522,3192.2,3191.5,1.1337408]
["bitfinex","ETHUSD",1763177155935,0.4522,3192.2,3191.3,3.13349376]
["bitfinex","ETHUSD",1763177156142,0.4522,3192.2,3191.4,1.56046426]
["bitfinex","ETHUSD",1763177157200,0.4522,3192.2,3191.2,4.26734231]
["bitfinex","ETHUSD",1763177157399,0.4522,3192.2,3191.2,1.1337408]
["bitfinex","ETHUSD",1763177157786,0.4522,3192.2,3191.3,3.13351925]
["bitfinex","ETHUSD",1763177158433,0.4522,3192.2,3191.4,1.1337408]
["bitfinex","ETHUSD",1763177158639,0.4522,3192.2,3191.3,0.4975]
["bitfinex","ETHUSD",1763177158796,0.4522,3192.2,3191.4,0.16312408]
["bitfinex","ETHUSD",1763177160098,0.4522,3192.2,3191.4,3.29654189]
["bitfinex","ETHUSD",1763177160616,0.4522,3192.2,3191.4,4.43028533]
["bitfinex","ETHUSD",1763177160795,0.4522,3192.2,3191.4,1.29686488]
["bitfinex","ETHUSD",1763177160996,0.4522,3192.2,3191.4,4.43025362]
["bitfinex","ETHUSD",1763177161209,0.4522,3192.2,3191.5,0.49277536]
["bitfinex","ETHUSD",1763177161828,0.4522,3192.2,3191.4,1.29686488]
["bitfinex","ETHUSD",1763177162125,0.4522,3192.2,3191.4,4.43027377]
["bitfinex","ETHUSD",1763177162332,0.4522,3192.2,3191.4,4.43027117]
["bitfinex","ETHUSD",1763177162707,0.4522,3192.2,3191.4,7.56369223]
["bitfinex","ETHUSD",1763177162908,0.4522,3192.2,3191.4,4.43027117]
["bitfinex","ETHUSD",1763177163102,0.4522,3192.2,3191.5,1.62651792]
["bitfinex","ETHUSD",1763177163895,0.4759,3192.4,3191.8,1.1337408]
["bitfinex","ETHUSD",1763177164099,0.4759,3192.4,3191.7,1.1337408]
["bitfinex","ETHUSD",1763177164322,0.3025,3191.8,3191.7,1.1337408]
["bitfinex","ETHUSD",1763177164723,0.1844,3192.7,3191.7,0.4931]
["bitfinex","ETHUSD",1763177164724,0.4741,3192.2,3191.7,0.4931]
["bitfinex","ETHUSD",1763177164898,0.3042,3191.8,3191.5,4.75980769]
["bitfinex","ETHUSD",1763177165095,0.3042,3191.8,3191.4,0.16312408]
["bitfinex","ETHUSD",1763177165096,0.3042,3191.8,3191.6,0.49229318]
["bitfinex","ETHUSD",1763177165827,0.0047,3191.7,3190.7,8.35516265]
["bitfinex","ETHUSD",1763177166007,0.0047,3191.7,3191.1,0.69]
["bitfinex","ETHUSD",1763177166206,0.0047,3191.7,3191.1,3.82370258]
["bitfinex","ETHUSD",1763177166421,0.4759,3192.6,3191.6,5.71418753]
["bitfinex","ETHUSD",1763177166733,0.4759,3192.6,3191.7,2.19825955]
["bitfinex","ETHUSD",1763177167228,0.4759,3192.6,3191.7,1.06451875]
["bitfinex","ETHUSD",1763177167409,0.4759,3192.6,3191.7,0.4931]
["bitfinex","ETHUSD",1763177168036,0.4759,3192.6,3191.5,0.4948]
["bitfinex","ETHUSD",1763177168200,0.4759,3192.6,3191.5,3.62911151]
["bitfinex","ETHUSD",1763177168701,0.4759,3192.6,3191.5,3.13431151]
["bitfinex","ETHUSD",1763177169120,0.4759,3192.6,3191.6,1.1337408]
["bitfinex","ETHUSD",1763177169322,0.4759,3192.6,3191.7,0.47628523]
["bitfinex","ETHUSD",1763177169525,0.4759,3192.6,3191.6,1.6285408]
["bitfinex","ETHUSD",1763177169919,0.4759,3192.6,3191.8,1.1337408]
["bitfinex","ETHUSD",1763177170521,0.4759,3192.6,3191.9,0.0313293]
["bitfinex","ETHUSD",1763177170726,0.4759,3192.6,3191.8,1.6335408]
["bitfinex","ETHUSD",1763177170913,0.4759,3192.6,3191.8,1.1337408]
["bitfinex","ETHUSD",1763177171114,0.4759,3192.6,3191.6,1.1337408]
["bitfinex","ETHUSD",1763177171313,0.4759,3192.6,3191.7,0.426803]
["bitfinex","ETHUSD",1763177171515,0.4759,3192.6,3191.5,1.1347408]
["bitfinex","ETHUSD",1763177172108,0.4759,3192.6,3191.5,3.13431892]
["bitfinex","ETHUSD",1763177172811,0.4759,3192.6,3191.6,1.1337408]
["bitfinex","ETHUSD",1763177173019,0.4759,3192.6,3191.5,1.6345408]
["bitfinex","ETHUSD",1763177173302,0.4759,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763177173503,0.4833,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763177173703,0.9611,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763177174637,0.4921,3192.2,3191.5,0.4582]
["bitfinex","ETHUSD",1763177174936,0.4921,3192.6,3191.5,0.958]
["bitfinex","ETHUSD",1763177175144,0.4921,3192.6,3191.6,0.20917408]
["bitfinex","ETHUSD",1763177175345,0.4921,3192.6,3191.7,0.4998]
["bitfinex","ETHUSD",1763177176130,0.1922,3192.9,3192.5,0.4572]
["bitfinex","ETHUSD",1763177176308,0.002,3193.1,3192.6,0.4572]
["bitfinex","ETHUSD",1763177176513,0.4941,3193.1,3192.6,0.4572]
["bitfinex","ETHUSD",1763177176749,0.4941,3193.1,3192.2,0.4998]
["bitfinex","ETHUSD",1763177177329,0.002,3193.1,3192.2,1.6335408]
["bitfinex","ETHUSD",1763177177647,0.002,3193.1,3192.3,0.68546283]
["bitfinex","ETHUSD",1763177177850,0.002,3193.1,3192.3,1.18526283]
["bitfinex","ETHUSD",1763177178041,0.002,3193.1,3192.4,0.4998]
["bitfinex","ETHUSD",1763177178214,0.002,3193.1,3192.6,1.1337408]
["bitfinex","ETHUSD",1763177178410,0.002,3193.1,3192.6,1.6335408]
["bitfinex","ETHUSD",1763177178648,0.002,3193.1,3192.7,0.39749032]
["bitfinex","ETHUSD",1763177178856,0.002,3193.1,3192.7,0.89729032]
["bitfinex","ETHUSD",1763177179064,0.002,3193.1,3192.5,1.1337408]
["bitfinex","ETHUSD",1763177179366,0.4941,3193.1,3192.3,4.26618238]
["bitfinex","ETHUSD",1763177179540,0.4941,3193.1,3192.3,0.4998]
["bitfinex","ETHUSD",1763177179745,0.4941,3193.1,3192.3,3.63231099]
["bitfinex","ETHUSD",1763177180266,0.4941,3193.1,3192.2,1.1337408]
["bitfinex","ETHUSD",1763177180672,0.4941,3193.1,3192.2,4.26635186]
["bitfinex","ETHUSD",1763177181638,0.002,3193.1,3192.3,0.4998]
["bitfinex","ETHUSD",1763177182666,0.4921,3193.0,3192.2,1.1337408]
["bitfinex","ETHUSD",1763177183070,0.4921,3193.0,3191.8,0.4941]
["bitfinex","ETHUSD",1763177183071,0.2711,3192.3,3191.8,0.4941]
["bitfinex","ETHUSD",1763177183264,0.1922,3192.9,3191.9,1.70525955]
["bitfinex","ETHUSD",1763177183464,0.4921,3192.8,3191.9,0.57151875]
["bitfinex","ETHUSD",1763177183835,0.4921,3192.8,3191.9,1.07131875]
["bitfinex","ETHUSD",1763177184484,0.4921,3192.8,3192.1,1.1337408]
["bitfinex","ETHUSD",1763177184800,0.4921,3192.8,3192.2,0.42665729]
["bitfinex","ETHUSD",1763177184952,0.4921,3192.8,3191.8,4.26674881]
["bitfinex","ETHUSD",1763177185153,0.1922,3192.9,3192.0,1.1337408]
["bitfinex","ETHUSD",1763177185549,0.1922,3192.9,3192.1,0.4998]
["bitfinex","ETHUSD",1763177185983,0.6843,3192.9,3192.1,0.4998]
["bitfinex","ETHUSD",1763177186491,0.4921,3192.8,3192.1,0.4998]
["bitfinex","ETHUSD",1763177186788,0.4921,3192.8,3192.2,0.16335408]
["bitfinex","ETHUSD",1763177187887,0.2711,3192.3,3192.2,0.16335408]
["bitfinex","ETHUSD",1763177188185,0.2711,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763177188387,0.4899,3192.6,3192.2,0.4572]
["bitfinex","ETHUSD",1763177188551,0.4921,3192.8,3192.2,0.4572]
["bitfinex","ETHUSD",1763177188751,0.4921,3192.8,3192.2,0.20907408]
["bitfinex","ETHUSD",1763177188980,0.2711,3192.3,3192.2,0.20907408]
["bitfinex","ETHUSD",1763177189185,0.2711,3192.3,3191.9,3.13388343]
["bitfinex","ETHUSD",1763177189389,0.4921,3192.8,3192.0,1.1337408]
["bitfinex","ETHUSD",1763177189684,0.4921,3192.8,3191.9,3.63368343]
["bitfinex","ETHUSD",1763177189885,0.4921,3192.8,3191.9,0.001]
["bitfinex","ETHUSD",1763177190094,0.4921,3192.8,3191.9,1.56152522]
["bitfinex","ETHUSD",1763177190292,0.4921,3192.8,3191.9,0.42778442]
["bitfinex","ETHUSD",1763177190493,0.2711,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177191000,0.761,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177193157,0.2711,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177193362,0.4899,3192.4,3191.9,0.001]
["bitfinex","ETHUSD",1763177194874,0.2733,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177195294,0.7598,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177197370,6.53531855,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177197570,7.18885041,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177197787,1.81883586,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177198104,0.7598,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177198605,0.2733,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177198810,0.7598,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177199801,0.4865,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1763177199956,0.2767,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177200602,0.7611,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177201159,0.2767,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763177202788,0.4844,3192.3,3191.9,0.4833]
["bitfinex","ETHUSD",1763177203093,0.4865,3192.6,3191.9,0.4833]
["bitfinex","ETHUSD",1763177203657,0.4865,3192.6,3192.0,0.1930324]
["bitfinex","ETHUSD",1763177204095,0.1922,3192.9,3192.0,0.16170408]
["bitfinex","ETHUSD",1763177204400,0.1922,3192.9,3192.0,0.4717]
["bitfinex","ETHUSD",1763177204559,0.49158118,3192.7,3192.0,0.4717]
["bitfinex","ETHUSD",1763177205593,0.49158118,3192.7,3192.0,3.60452602]
["bitfinex","ETHUSD",1763177206009,0.49158118,3192.7,3192.1,0.4717]
["bitfinex","ETHUSD",1763177206158,0.49158118,3192.7,3192.6,0.4823]
["bitfinex","ETHUSD",1763177206365,0.49158118,3192.7,3192.6,0.954]
["bitfinex","ETHUSD",1763177206583,0.002,3193.1,3192.6,0.954]
["bitfinex","ETHUSD",1763177206864,0.002,3193.1,3192.7,0.4717]
["bitfinex","ETHUSD",1763177207907,0.002,3193.1,3192.5,1.1337408]
["bitfinex","ETHUSD",1763177208106,0.002,3193.1,3192.6,0.47378409]
["bitfinex","ETHUSD",1763177208469,0.4865,3193.0,3192.6,0.47378409]
["bitfinex","ETHUSD",1763177208670,0.4865,3193.0,3192.3,1.1337408]
["bitfinex","ETHUSD",1763177209010,0.4865,3193.0,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177209371,0.4865,3193.0,3192.3,4.73795976]
["bitfinex","ETHUSD",1763177209572,0.4865,3193.0,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177209873,0.1894,3192.9,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177210484,0.1894,3192.9,3192.3,4.73797648]
["bitfinex","ETHUSD",1763177210687,0.4865,3193.0,3192.3,4.73797648]
["bitfinex","ETHUSD",1763177210872,0.4865,3193.0,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177211201,0.4865,3193.0,3192.3,4.73797845]
["bitfinex","ETHUSD",1763177211401,0.4865,3193.0,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177212193,0.4865,3193.0,3192.3,1.1337408]
["bitfinex","ETHUSD",1763177212405,0.4865,3193.0,3192.3,1.6054408]
["bitfinex","ETHUSD",1763177213476,0.1894,3192.9,3192.0,1.6054408]
["bitfinex","ETHUSD",1763177213995,0.6759,3192.9,3192.1,0.4717]
["bitfinex","ETHUSD",1763177214327,0.6759,3192.9,3192.2,0.16054408]
["bitfinex","ETHUSD",1763177214498,0.1894,3192.9,3192.1,0.4717]
["bitfinex","ETHUSD",1763177214907,0.4865,3192.8,3192.1,0.4717]
["bitfinex","ETHUSD",1763177216224,0.1894,3192.9,3192.1,4.73816379]
["bitfinex","ETHUSD",1763177216431,0.1894,3192.9,3192.1,1.6054408]
["bitfinex","ETHUSD",1763177216637,0.6759,3192.9,3192.1,1.6054408]
["bitfinex","ETHUSD",1763177217744,0.4865,3192.8,3192.1,1.6054408]
["bitfinex","ETHUSD",1763177221388,0.4865,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763177222206,0.4865,3192.8,3192.0,0.4727]
["bitfinex","ETHUSD",1763177222387,0.4865,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763177222812,0.1894,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177223021,0.6759,3192.9,3192.1,0.4717]
["bitfinex","ETHUSD",1763177223691,0.1894,3192.9,3192.1,0.4717]
["bitfinex","ETHUSD",1763177224000,0.4667,3192.8,3192.1,0.4717]
["bitfinex","ETHUSD",1763177227031,0.4667,3192.8,3192.3,1.1337408]
["bitfinex","ETHUSD",1763177227232,0.4915604,3192.7,3192.3,1.1337408]
["bitfinex","ETHUSD",1763177227530,0.4667,3192.8,3192.3,1.1337408]
["bitfinex","ETHUSD",1763177228327,0.1894,3192.9,3192.4,4.12941877]
["bitfinex","ETHUSD",1763177228533,0.4687,3193.1,3192.4,4.59581877]
["bitfinex","ETHUSD",1763177228904,0.4687,3193.1,3192.4,0.4664]
["bitfinex","ETHUSD",1763177229137,0.4687,3193.1,3192.5,0.4664]
["bitfinex","ETHUSD",1763177230735,0.002,3193.1,3192.3,0.57348596]
["bitfinex","ETHUSD",1763177230934,0.002,3193.1,3193.0,0.4954]
["bitfinex","ETHUSD",1763177231139,0.002,3193.1,3193.0,0.9621]
["bitfinex","ETHUSD",1763177231338,0.002,3193.1,3193.0,0.4954]
["bitfinex","ETHUSD",1763177238166,0.3169,3193.1,3192.7,0.4667]
["bitfinex","ETHUSD",1763177238366,0.3169,3193.1,3192.7,0.16004408]
["bitfinex","ETHUSD",1763177238367,0.4493,3192.8,3192.7,0.16004408]
["bitfinex","ETHUSD",1763177238669,0.4493,3192.8,3192.4,0.17072268]
["bitfinex","ETHUSD",1763177238840,0.77,3192.8,3192.4,0.17072268]
["bitfinex","ETHUSD",1763177239039,0.3207,3192.5,3192.0,4.26754048]
["bitfinex","ETHUSD",1763177239262,0.3207,3192.5,3192.1,0.4667]
["bitfinex","ETHUSD",1763177239570,0.7687,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763177239867,0.448,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763177240671,0.448,3192.4,3192.0,0.54024408]
["bitfinex","ETHUSD",1763177242478,0.322,3192.1,3192.0,0.54024408]
["bitfinex","ETHUSD",1763177242657,0.322,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177242854,0.4527,3193.1,3192.0,5.18676742]
["bitfinex","ETHUSD",1763177243055,0.002,3193.1,3192.3,1.5862408]
["bitfinex","ETHUSD",1763177243240,0.002,3193.1,3192.4,0.4667]
["bitfinex","ETHUSD",1763177243441,0.002,3193.1,3192.5,0.20529408]
["bitfinex","ETHUSD",1763177243776,0.4527,3193.1,3192.5,0.20529408]
["bitfinex","ETHUSD",1763177244184,0.4527,3193.1,3192.1,1.6004408]
["bitfinex","ETHUSD",1763177244387,0.4527,3193.1,3192.2,0.4667]
["bitfinex","ETHUSD",1763177244960,0.4527,3193.1,3192.3,3.13253766]
["bitfinex","ETHUSD",1763177245162,0.002,3193.1,3192.4,0.4667]
["bitfinex","ETHUSD",1763177245385,0.002,3193.1,3193.0,0.4525]
["bitfinex","ETHUSD",1763177245695,0.002,3193.1,3192.4,1.6004408]
["bitfinex","ETHUSD",1763177246064,0.002,3193.1,3192.5,0.4667]
["bitfinex","ETHUSD",1763177246898,0.002,3193.1,3193.0,0.4525]
["bitfinex","ETHUSD",1763177247264,0.002,3193.1,3193.0,0.9192]
["bitfinex","ETHUSD",1763177249309,0.321,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177249470,0.500804,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177249672,0.63191621,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177249903,0.4507,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177250118,0.4507,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763177252314,0.546,3193.0,3192.1,0.4667]
["bitfinex","ETHUSD",1763177253032,4.12969401,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763177253334,0.546,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177253335,0.4076,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177254290,4.98749401,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177254489,5.48624341,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177254880,1.3565494,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177256214,0.8578,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177257319,0.408,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177257521,0.8578,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177266037,0.408,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177266222,0.359,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177266544,0.8574,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177268035,0.359,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177268238,0.8574,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177270737,0.359,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177270935,1.2290408,3193.0,3192.0,0.4791]
["bitfinex","ETHUSD",1763177271138,0.4998,3192.9,3192.0,0.4791]
["bitfinex","ETHUSD",1763177271336,0.0953,3193.0,3192.0,0.4791]
["bitfinex","ETHUSD",1763177271638,0.5951,3193.0,3192.1,0.478]
["bitfinex","ETHUSD",1763177271851,0.0953,3193.0,3192.1,0.478]
["bitfinex","ETHUSD",1763177272145,0.5951,3193.0,3192.1,0.478]
["bitfinex","ETHUSD",1763177273847,0.5951,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177274188,0.5951,3193.0,3192.1,0.478]
["bitfinex","ETHUSD",1763177274645,0.5951,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177275050,4.72565924,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177275232,5.19862516,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177275544,0.4998,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177276042,0.002,3193.1,3192.1,4.60855924]
["bitfinex","ETHUSD",1763177276428,0.5018,3193.1,3192.2,0.478]
["bitfinex","ETHUSD",1763177278744,0.5018,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177278910,0.98371592,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177279109,0.5018,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177279328,0.4998,3193.0,3192.0,0.001]
["bitfinex","ETHUSD",1763177279731,0.1957,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177280148,0.4998,3192.8,3192.0,0.001]
["bitfinex","ETHUSD",1763177280524,0.1957,3192.9,3192.0,0.001]
["bitfinex","ETHUSD",1763177280728,0.1957,3192.9,3192.1,0.478]
["bitfinex","ETHUSD",1763177281446,0.5018,3193.1,3192.1,0.478]
["bitfinex","ETHUSD",1763177282015,0.5018,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177282016,0.002,3193.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177282261,0.002,3193.1,3192.1,0.63937408]
["bitfinex","ETHUSD",1763177282423,0.4998,3193.0,3192.1,0.478]
["bitfinex","ETHUSD",1763177282618,0.4998,3193.0,3192.2,0.478]
["bitfinex","ETHUSD",1763177282923,0.002,3193.1,3192.2,0.478]
["bitfinex","ETHUSD",1763177283123,0.002,3193.1,3193.0,0.4781]
["bitfinex","ETHUSD",1763177283333,0.002,3193.1,3192.2,1.6117408]
["bitfinex","ETHUSD",1763177283531,0.002,3193.1,3192.3,0.478]
["bitfinex","ETHUSD",1763177283722,0.002,3193.1,3193.0,0.4662]
["bitfinex","ETHUSD",1763177284753,0.2509,3193.1,3192.7,0.4629]
["bitfinex","ETHUSD",1763177285256,0.002,3193.1,3193.0,0.4662]
["bitfinex","ETHUSD",1763177286359,0.002,3193.1,3193.0,0.9291]
["bitfinex","ETHUSD",1763177287036,0.002,3193.1,3193.0,1.33520968]
["bitfinex","ETHUSD",1763177287341,0.002,3193.1,3193.0,2.46895048]
["bitfinex","ETHUSD",1763177287544,0.002,3193.1,3193.0,5.6008014]
["bitfinex","ETHUSD",1763177289120,0.002,3193.1,3193.0,2.46895048]
["bitfinex","ETHUSD",1763177289464,0.002,3193.1,3193.0,0.87230968]
["bitfinex","ETHUSD",1763177289658,0.002,3193.1,3193.0,0.4662]
["bitfinex","ETHUSD",1763177290323,0.002,3193.1,3193.0,0.9371]
["bitfinex","ETHUSD",1763177292759,0.002,3193.1,3193.0,2.0558408]
["bitfinex","ETHUSD",1763177293163,0.002,3193.1,3193.0,5.18769172]
["bitfinex","ETHUSD",1763177294130,0.002,3193.1,3193.0,5.62451422]
["bitfinex","ETHUSD",1763177294326,0.002,3193.1,3193.0,5.74997155]
["bitfinex","ETHUSD",1763177294551,0.002,3193.1,3193.0,5.71865305]
["bitfinex","ETHUSD",1763177296688,0.002,3193.5,3193.1,1.046004]
["bitfinex","ETHUSD",1763177296829,0.002,3193.8,3193.7,5.62164002]
["bitfinex","ETHUSD",1763177297034,0.002,3193.8,3193.7,7.76874482]
["bitfinex","ETHUSD",1763177297234,0.002,3193.8,3193.7,8.23964482]
["bitfinex","ETHUSD",1763177297557,0.002,3193.8,3193.7,8.36507146]
["bitfinex","ETHUSD",1763177298749,0.002,3193.8,3193.7,11.49623594]
["bitfinex","ETHUSD",1763177300081,0.002,3193.8,3193.7,2.74343144]
["bitfinex","ETHUSD",1763177300285,0.002,3193.8,3193.7,5.18700528]
["bitfinex","ETHUSD",1763177300441,0.002,3193.8,3193.7,5.59250928]
["bitfinex","ETHUSD",1763177302285,0.002,3193.8,3193.7,5.62382092]
["bitfinex","ETHUSD",1763177302593,0.002,3194.8,3193.8,1.5392448]
["bitfinex","ETHUSD",1763177302896,0.002,3194.8,3194.3,1.7742408]
["bitfinex","ETHUSD",1763177303098,0.002,3194.8,3194.3,5.39530486]
["bitfinex","ETHUSD",1763177303396,0.002,3194.8,3194.3,1.62422853]
["bitfinex","ETHUSD",1763177303397,0.4869,3194.4,3194.3,1.62422853]
["bitfinex","ETHUSD",1763177303700,0.4869,3194.4,3194.3,1.1337408]
["bitfinex","ETHUSD",1763177303988,0.4869,3194.4,3193.5,0.4709]
["bitfinex","ETHUSD",1763177303989,0.7456,3194.4,3193.5,0.4709]
["bitfinex","ETHUSD",1763177304589,0.4869,3194.4,3193.5,0.4709]
["bitfinex","ETHUSD",1763177304756,0.4869,3194.4,3193.7,1.1337408]
["bitfinex","ETHUSD",1763177304957,0.002,3194.4,3193.7,1.1337408]
["bitfinex","ETHUSD",1763177305188,0.002,3194.4,3193.8,1.21052658]
["bitfinex","ETHUSD",1763177305589,0.002,3194.4,3193.9,0.4709]
["bitfinex","ETHUSD",1763177305773,0.002,3194.4,3194.3,0.4512]
["bitfinex","ETHUSD",1763177307189,0.2507,3194.4,3193.8,4.3415776]
["bitfinex","ETHUSD",1763177307354,0.2507,3194.4,3193.8,1.21052658]
["bitfinex","ETHUSD",1763177307355,0.002,3194.4,3193.8,1.21052658]
["bitfinex","ETHUSD",1763177307549,0.002,3194.4,3193.9,0.54754108]
["bitfinex","ETHUSD",1763177307857,0.002,3194.4,3193.4,3.13144352]
["bitfinex","ETHUSD",1763177307858,0.4449,3193.9,3193.0,0.001]
["bitfinex","ETHUSD",1763177308106,0.495,3193.8,3193.0,0.001]
["bitfinex","ETHUSD",1763177308823,0.2487,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763177309209,0.7412,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763177309412,0.2487,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763177310709,0.4925,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763177310917,0.2511,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763177311720,0.495,3193.6,3193.0,0.4522]
["bitfinex","ETHUSD",1763177311919,0.2487,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763177312122,0.4444,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177312496,0.9369,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177312884,0.2482,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177313225,0.6887,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1763177313529,0.495,3193.3,3192.6,0.001]
["bitfinex","ETHUSD",1763177313714,0.495,3193.3,3192.6,0.4595]
["bitfinex","ETHUSD",1763177313715,0.1962,3193.2,3192.6,0.4595]
["bitfinex","ETHUSD",1763177314228,0.1962,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763177314529,0.4609,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1763177314886,0.4609,3193.5,3192.6,0.4595]
["bitfinex","ETHUSD",1763177315311,0.1878,3193.6,3192.6,0.001]
["bitfinex","ETHUSD",1763177315513,0.4609,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1763177315717,0.4609,3193.5,3192.7,0.35918377]
["bitfinex","ETHUSD",1763177316329,0.1878,3193.6,3192.7,1.95142457]
["bitfinex","ETHUSD",1763177316506,0.1878,3193.6,3192.8,0.4585]
["bitfinex","ETHUSD",1763177316708,0.1962,3193.9,3192.9,1.16506029]
["bitfinex","ETHUSD",1763177316894,0.1962,3193.9,3193.0,0.4585]
["bitfinex","ETHUSD",1763177317220,0.1962,3193.9,3193.1,0.35272408]
["bitfinex","ETHUSD",1763177317422,0.1962,3193.9,3193.1,3.48442088]
["bitfinex","ETHUSD",1763177317625,0.1962,3193.9,3193.1,1.48646488]
["bitfinex","ETHUSD",1763177318244,0.1878,3194.0,3193.1,1.48646488]
["bitfinex","ETHUSD",1763177318245,0.1878,3194.0,3193.2,1.5922408]
["bitfinex","ETHUSD",1763177318401,0.6487,3194.0,3193.2,0.4585]
["bitfinex","ETHUSD",1763177318601,0.6487,3194.0,3193.3,0.39429751]
["bitfinex","ETHUSD",1763177319236,0.6487,3194.0,3193.1,1.48646488]
["bitfinex","ETHUSD",1763177319237,0.4609,3193.9,3193.1,1.48646488]
["bitfinex","ETHUSD",1763177319438,0.4609,3193.9,3193.1,0.15922408]
["bitfinex","ETHUSD",1763177319758,0.2984,3193.2,3192.7,0.35918377]
["bitfinex","ETHUSD",1763177320040,0.2984,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763177320421,0.2984,3193.2,3192.6,1.1347408]
["bitfinex","ETHUSD",1763177320799,0.2984,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763177321936,0.002,3193.8,3192.6,0.001]
["bitfinex","ETHUSD",1763177322105,0.4609,3193.6,3192.6,0.31434393]
["bitfinex","ETHUSD",1763177322803,0.4609,3193.6,3192.6,0.77284393]
["bitfinex","ETHUSD",1763177323551,0.4609,3193.6,3192.6,0.31434393]
["bitfinex","ETHUSD",1763177323852,0.4609,3193.6,3192.6,0.001]
["bitfinex","ETHUSD",1763177324042,0.4609,3193.6,3192.6,0.4595]
["bitfinex","ETHUSD",1763177324555,0.4609,3193.6,3192.6,3.59172851]
["bitfinex","ETHUSD",1763177324851,0.4609,3193.6,3192.6,0.4595]
["bitfinex","ETHUSD",1763177325050,0.4609,3193.6,3192.7,1.1337408]
["bitfinex","ETHUSD",1763177325226,0.002,3193.8,3192.7,6.95691207]
["bitfinex","ETHUSD",1763177325432,0.002,3193.8,3192.8,0.4585]
["bitfinex","ETHUSD",1763177325641,0.002,3193.8,3193.0,1.1337408]
["bitfinex","ETHUSD",1763177326035,0.4629,3193.8,3193.0,1.1337408]
["bitfinex","ETHUSD",1763177326355,0.4629,3193.8,3192.6,1.1347408]
["bitfinex","ETHUSD",1763177326535,0.2984,3193.1,3192.6,1.60730101]
["bitfinex","ETHUSD",1763177327056,0.4629,3193.8,3193.0,0.4754]
["bitfinex","ETHUSD",1763177327057,0.002,3193.8,3193.0,0.4754]
["bitfinex","ETHUSD",1763177327466,0.4629,3193.8,3193.0,0.4754]
["bitfinex","ETHUSD",1763177327621,0.4629,3193.8,3193.1,3.32525284]
["bitfinex","ETHUSD",1763177327824,0.4629,3193.8,3193.1,0.1935]
["bitfinex","ETHUSD",1763177328151,0.4629,3193.8,3193.2,0.42592144]
["bitfinex","ETHUSD",1763177328318,0.4629,3193.8,3193.1,0.1935]
["bitfinex","ETHUSD",1763177330881,0.4629,3193.8,3192.9,1.1337408]
["bitfinex","ETHUSD",1763177331344,0.4629,3193.8,3192.9,1.5922408]
["bitfinex","ETHUSD",1763177331874,0.4629,3193.8,3192.9,3.59042797]
["bitfinex","ETHUSD",1763177332083,0.4629,3193.8,3193.0,0.47241688]
["bitfinex","ETHUSD",1763177333184,0.4629,3193.8,3193.0,0.4585]
["bitfinex","ETHUSD",1763177333679,0.4629,3193.8,3192.8,0.4585]
["bitfinex","ETHUSD",1763177333893,0.4629,3193.8,3192.8,3.5904861]
["bitfinex","ETHUSD",1763177334195,0.4629,3193.8,3192.7,1.1337408]
["bitfinex","ETHUSD",1763177334565,0.4629,3193.8,3192.7,1.5922408]
["bitfinex","ETHUSD",1763177334859,0.4629,3193.8,3192.8,0.81956702]
["bitfinex","ETHUSD",1763177336480,0.4629,3193.8,3192.9,1.1337408]
["bitfinex","ETHUSD",1763177336679,0.002,3193.8,3192.9,1.5922408]
["bitfinex","ETHUSD",1763177336881,0.4629,3193.8,3192.9,1.5922408]
["bitfinex","ETHUSD",1763177337700,0.4629,3193.8,3192.9,1.1337408]
["bitfinex","ETHUSD",1763177337995,0.4629,3193.8,3192.9,0.47256021]
["bitfinex","ETHUSD",1763177338217,0.4629,3193.8,3192.7,1.1337408]
["bitfinex","ETHUSD",1763177338574,0.4629,3193.8,3192.7,3.13210484]
["bitfinex","ETHUSD",1763177338773,0.4629,3193.8,3192.6,0.001]
["bitfinex","ETHUSD",1763177338774,0.1878,3193.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177338972,0.471,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177339172,0.2884,3193.6,3192.6,0.001]
["bitfinex","ETHUSD",1763177339374,0.4609,3193.5,3192.6,0.4764]
["bitfinex","ETHUSD",1763177340574,0.1898,3193.8,3192.7,4.75566467]
["bitfinex","ETHUSD",1763177340777,0.1898,3193.8,3192.8,1.24738784]
["bitfinex","ETHUSD",1763177340778,0.4609,3193.7,3192.8,1.24738784]
["bitfinex","ETHUSD",1763177341950,0.4609,3193.7,3192.6,0.4595]
["bitfinex","ETHUSD",1763177342117,0.4609,3193.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177342316,0.4609,3193.7,3192.7,1.5922408]
["bitfinex","ETHUSD",1763177344069,0.4609,3193.7,3192.7,4.72437962]
["bitfinex","ETHUSD",1763177344381,0.4609,3193.7,3192.7,1.5922408]
["bitfinex","ETHUSD",1763177344588,0.4609,3193.7,3192.8,1.60628722]
["bitfinex","ETHUSD",1763177344781,0.4609,3193.7,3192.8,0.47254642]
["bitfinex","ETHUSD",1763177344987,0.4609,3193.7,3192.7,1.5922408]
["bitfinex","ETHUSD",1763177345498,0.4609,3193.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177345905,0.4609,3193.7,3192.6,1.6104408]
["bitfinex","ETHUSD",1763177346626,0.4609,3193.7,3192.6,3.60894099]
["bitfinex","ETHUSD",1763177347191,0.4609,3193.7,3192.7,1.1337408]
["bitfinex","ETHUSD",1763177347504,0.4609,3193.7,3192.8,0.42669818]
["bitfinex","ETHUSD",1763177347826,0.4609,3193.7,3192.8,0.90239818]
["bitfinex","ETHUSD",1763177348598,0.2984,3192.9,3192.8,0.42669818]
["bitfinex","ETHUSD",1763177348777,0.4609,3193.7,3192.7,1.1337408]
["bitfinex","ETHUSD",1763177348977,0.4609,3193.7,3192.8,0.4729]
["bitfinex","ETHUSD",1763177349891,0.4609,3193.7,3192.8,3.60490406]
["bitfinex","ETHUSD",1763177350220,0.4609,3193.7,3192.9,0.471]
["bitfinex","ETHUSD",1763177350525,0.4609,3193.7,3192.8,4.07590406]
["bitfinex","ETHUSD",1763177350690,0.4609,3193.7,3192.9,0.83417754]
["bitfinex","ETHUSD",1763177351923,0.4609,3193.7,3192.8,0.471]
["bitfinex","ETHUSD",1763177352289,0.4609,3193.7,3192.8,3.60302243]
["bitfinex","ETHUSD",1763177352588,0.4609,3193.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177352589,0.2984,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1763177352923,5.77317527,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177353132,1.47692153,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177353291,0.4941,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177357433,2.0333448,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763177357808,0.405504,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763177358007,0.405504,3192.6,3192.2,0.001]
["bitfinex","ETHUSD",1763177358008,5.77577527,3192.4,3192.2,0.001]
["bitfinex","ETHUSD",1763177358325,0.84057753,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763177358547,1.33167753,3192.3,3192.2,0.001]
["bitfinex","ETHUSD",1763177358897,2.87092233,3192.3,3192.0,0.001]
["bitfinex","ETHUSD",1763177359097,5.77837527,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177359293,8.20129543,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763177359493,1.5392448,3192.0,3190.9,0.001]
["bitfinex","ETHUSD",1763177359743,2.2908448,3192.0,3190.9,0.001]
["bitfinex","ETHUSD",1763177360439,0.868504,3191.7,3190.9,0.001]
["bitfinex","ETHUSD",1763177360651,6.51191207,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763177360953,2.75501641,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763177362308,0.72467161,3191.6,3191.1,0.196]
["bitfinex","ETHUSD",1763177362631,0.0135,3191.6,3191.1,0.196]
["bitfinex","ETHUSD",1763177362824,0.5046,3191.6,3191.1,0.196]
["bitfinex","ETHUSD",1763177364021,0.0135,3191.6,3191.1,0.196]
["bitfinex","ETHUSD",1763177365110,0.4911,3191.9,3191.2,0.472]
["bitfinex","ETHUSD",1763177366507,0.2704,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1763177366921,0.4911,3191.9,3191.2,0.001]
["bitfinex","ETHUSD",1763177367128,0.1943,3192.0,3191.2,0.001]
["bitfinex","ETHUSD",1763177367305,0.6854,3192.0,3191.2,0.001]
["bitfinex","ETHUSD",1763177367505,0.4911,3191.9,3191.2,0.001]
["bitfinex","ETHUSD",1763177369031,0.2704,3191.6,3191.2,0.001]
["bitfinex","ETHUSD",1763177369347,0.2704,3191.6,3191.3,0.0003]
["bitfinex","ETHUSD",1763177369348,6.49841207,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177369642,7.48338368,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177369804,7.97218368,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177372168,2.11871241,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177372310,0.2678,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177372506,1.1357408,3191.9,3191.3,0.0003]
["bitfinex","ETHUSD",1763177372707,1.6268408,3191.9,3191.3,0.0003]
["bitfinex","ETHUSD",1763177373013,0.405504,3191.8,3191.3,0.0003]
["bitfinex","ETHUSD",1763177373548,0.463,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177373724,0.7585,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177375327,0.463,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177375531,0.404902,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177378760,0.700402,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177378915,0.404902,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177379453,0.700402,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177380776,0.405504,3191.8,3191.3,0.4774]
["bitfinex","ETHUSD",1763177381080,0.405504,3191.7,3191.3,0.4774]
["bitfinex","ETHUSD",1763177381544,0.407504,3191.9,3191.3,0.4774]
["bitfinex","ETHUSD",1763177381743,0.4773,3191.7,3191.3,0.4774]
["bitfinex","ETHUSD",1763177382283,0.571804,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177382747,1.046004,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177384552,2.1797448,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177384758,2.91983131,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177389951,2.92183131,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177390152,3.21521599,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177391154,7.30259545,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177391699,11.73918952,3191.4,3191.3,0.0003]
["bitfinex","ETHUSD",1763177393950,11.73918952,3191.4,3190.9,0.001]
["bitfinex","ETHUSD",1763177393951,0.405504,3191.3,3188.6,0.32162873]
["bitfinex","ETHUSD",1763177394151,0.405504,3190.5,3189.5,0.4556]
["bitfinex","ETHUSD",1763177394392,0.137,3190.1,3189.5,0.4556]
["bitfinex","ETHUSD",1763177395194,0.137,3190.1,3188.8,3.13695214]
["bitfinex","ETHUSD",1763177395195,0.542504,3190.1,3188.8,0.001]
["bitfinex","ETHUSD",1763177395356,1.019804,3190.1,3189.3,0.4556]
["bitfinex","ETHUSD",1763177396666,2.1535448,3190.1,3189.3,0.4556]
["bitfinex","ETHUSD",1763177396984,2.89101131,3190.1,3189.3,0.4556]
["bitfinex","ETHUSD",1763177397359,2.89101131,3190.1,3189.0,0.4566]
["bitfinex","ETHUSD",1763177398852,2.89101131,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1763177399051,2.41371131,3190.1,3189.5,0.4556]
["bitfinex","ETHUSD",1763177399485,2.41371131,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1763177399486,2.89101131,3190.1,3189.0,0.001]
["bitfinex","ETHUSD",1763177399856,2.89101131,3190.1,3189.1,0.4566]
["bitfinex","ETHUSD",1763177400285,2.89101131,3190.1,3189.1,0.001]
["bitfinex","ETHUSD",1763177401286,6.19401131,3190.1,3189.1,0.001]
["bitfinex","ETHUSD",1763177401487,12.85610945,3190.1,3189.1,0.001]
["bitfinex","ETHUSD",1763177401891,13.52976642,3190.1,3189.1,0.001]
["bitfinex","ETHUSD",1763177402103,12.85610945,3190.1,3189.1,0.001]
["bitfinex","ETHUSD",1763177402588,12.85610945,3190.1,3189.1,0.1854]
["bitfinex","ETHUSD",1763177402787,9.5528727,3190.1,3189.2,0.4556]
["bitfinex","ETHUSD",1763177402988,12.85587945,3190.1,3189.1,0.1854]
["bitfinex","ETHUSD",1763177403154,12.56401131,3190.1,3189.1,0.1854]
["bitfinex","ETHUSD",1763177404189,9.26101131,3190.1,3189.2,0.4694]
["bitfinex","ETHUSD",1763177404489,9.26101131,3190.1,3189.4,0.4704]
["bitfinex","ETHUSD",1763177404693,7.10746651,3190.1,3189.6,0.4694]
["bitfinex","ETHUSD",1763177404989,1.27402818,3191.0,3190.0,0.9486]
["bitfinex","ETHUSD",1763177404990,5.70342026,3191.0,3190.0,0.9486]
["bitfinex","ETHUSD",1763177405196,5.70342026,3191.0,3190.3,0.4782]
["bitfinex","ETHUSD",1763177405559,0.405504,3190.8,3190.3,0.4782]
["bitfinex","ETHUSD",1763177405900,1.6160408,3190.9,3190.3,0.4782]
["bitfinex","ETHUSD",1763177406107,0.68371611,3190.8,3190.3,0.4782]
["bitfinex","ETHUSD",1763177406303,0.68371611,3190.8,3190.0,0.4704]
["bitfinex","ETHUSD",1763177406304,0.2024,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1763177406503,0.873404,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177407015,0.405504,3190.1,3190.0,0.4792]
["bitfinex","ETHUSD",1763177407181,0.870904,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177407381,1.090104,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177408210,0.405504,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177408423,1.087404,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177408708,1.83163051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177411218,1.14973051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177411422,1.37323051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177412088,0.405504,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177412287,0.405504,3190.1,3190.0,0.4812]
["bitfinex","ETHUSD",1763177413006,0.405504,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177414561,1.5392448,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177414697,0.405504,3190.1,3190.0,0.4812]
["bitfinex","ETHUSD",1763177415112,0.629004,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177415622,1.087604,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177415828,1.83185051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177416938,1.37325051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177417443,1.83185051,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177418310,6.76055081,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177419029,6.26859131,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177420321,6.56094871,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177421620,12.93094871,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177422034,13.42291834,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177423250,10.11991834,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177424679,13.42291834,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177427540,13.42367696,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177429245,14.09855521,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763177432657,9.21598158,3190.1,3190.0,0.4812]
["bitfinex","ETHUSD",1763177432885,1.1337408,3190.0,3187.8,3.13691299]
["bitfinex","ETHUSD",1763177433056,0.405504,3189.9,3188.4,3.13630887]
["bitfinex","ETHUSD",1763177433260,0.405504,3189.9,3188.3,3.13643192]
["bitfinex","ETHUSD",1763177433492,0.405504,3189.9,3189.8,0.1611]
["bitfinex","ETHUSD",1763177434289,1.066504,3189.9,3187.6,3.79]
["bitfinex","ETHUSD",1763177434487,1.066504,3189.9,3188.1,3.13665101]
["bitfinex","ETHUSD",1763177434664,1.066504,3189.9,3188.2,1.1337408]
["bitfinex","ETHUSD",1763177434859,1.066504,3189.9,3189.1,0.3603]
["bitfinex","ETHUSD",1763177435081,0.88583495,3189.8,3189.1,0.3603]
["bitfinex","ETHUSD",1763177435586,1.29133895,3189.8,3189.7,0.1611]
["bitfinex","ETHUSD",1763177436514,0.405504,3189.7,3189.1,0.1992]
["bitfinex","ETHUSD",1763177436694,0.405504,3189.5,3189.1,0.1992]
["bitfinex","ETHUSD",1763177437279,0.405504,3189.5,3189.4,0.1611]
["bitfinex","ETHUSD",1763177437508,0.405504,3189.5,3189.1,0.1992]
["bitfinex","ETHUSD",1763177439783,0.193,3189.0,3187.7,0.1844]
["bitfinex","ETHUSD",1763177439981,0.405504,3189.0,3187.7,0.1844]
["bitfinex","ETHUSD",1763177440190,1.5392448,3188.8,3187.7,0.1844]
["bitfinex","ETHUSD",1763177440596,6.04431847,3188.9,3187.7,0.1844]
["bitfinex","ETHUSD",1763177440597,0.405504,3188.4,3187.7,0.1844]
["bitfinex","ETHUSD",1763177441808,0.405504,3188.1,3187.7,0.1844]
["bitfinex","ETHUSD",1763177442134,0.875004,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177442135,0.405504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177442421,0.405504,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763177442583,0.405504,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1763177443193,1.13816073,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1763177444645,0.405504,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177445605,0.4695,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763177445958,0.405504,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763177446114,1.6032408,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763177446115,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177446433,1.61406033,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177446632,1.14456033,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177447039,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177447239,0.405504,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1763177449639,1.5392448,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763177451454,0.405504,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763177451625,0.49223837,3188.6,3187.6,0.001]
["bitfinex","ETHUSD",1763177451626,0.405504,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177451961,1.14683416,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177452124,0.405504,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177453212,0.49223837,3188.6,3187.6,0.001]
["bitfinex","ETHUSD",1763177453413,0.405504,3188.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177454048,0.875004,3188.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177454253,1.5392448,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1763177454545,0.405504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177455148,1.343004,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177456835,0.873504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177457015,1.343004,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177457215,2.03478625,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177458029,1.56528625,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177458740,1.09728625,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177459076,0.405504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177459286,0.873504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177459465,1.03493744,3189.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177459781,0.6625,3189.4,3187.8,1.1337408]
["bitfinex","ETHUSD",1763177459958,0.002,3188.5,3187.6,0.53928185]
["bitfinex","ETHUSD",1763177460158,0.002,3188.5,3187.6,0.001]
["bitfinex","ETHUSD",1763177460470,0.002,3188.5,3187.7,1.1337408]
["bitfinex","ETHUSD",1763177462681,0.002,3188.5,3188.0,5.38181847]
["bitfinex","ETHUSD",1763177462866,0.002,3188.5,3188.1,1.1337408]
["bitfinex","ETHUSD",1763177464648,0.002,3188.9,3188.3,6.51555927]
["bitfinex","ETHUSD",1763177466381,0.002,3188.9,3188.3,1.1337408]
["bitfinex","ETHUSD",1763177466566,0.002,3188.9,3188.1,1.1337408]
["bitfinex","ETHUSD",1763177467092,0.002,3188.9,3188.7,1.1337408]
["bitfinex","ETHUSD",1763177469071,0.002,3188.9,3188.7,4.2697367]
["bitfinex","ETHUSD",1763177469269,0.002,3188.9,3188.1,5.38181847]
["bitfinex","ETHUSD",1763177469480,0.002,3188.9,3187.3,6.92837442]
["bitfinex","ETHUSD",1763177469481,0.2019,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763177469685,0.2019,3188.9,3187.6,3.1381465]
["bitfinex","ETHUSD",1763177469895,0.2019,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763177470086,0.6799,3188.9,3187.6,0.001]
["bitfinex","ETHUSD",1763177470283,0.405504,3188.8,3187.7,0.42729912]
["bitfinex","ETHUSD",1763177470594,0.405504,3188.8,3187.6,0.001]
["bitfinex","ETHUSD",1763177470595,0.887404,3188.8,3187.6,0.001]
["bitfinex","ETHUSD",1763177470972,0.405504,3188.8,3187.6,0.001]
["bitfinex","ETHUSD",1763177471170,0.4819,3188.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177472098,1.5392448,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177472596,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177472799,0.6563,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177473169,1.1382,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177473644,1.543704,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177473942,1.061804,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177474098,0.604804,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177475112,0.1993,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763177475312,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177475829,0.887404,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177476336,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177477041,0.405504,3188.4,3187.6,0.001]
["bitfinex","ETHUSD",1763177477511,0.405504,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177477900,0.4819,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177478845,1.06827185,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177479025,0.4819,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177479216,0.4819,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763177479630,0.6563,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177479808,0.1993,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177480008,0.1993,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763177480208,0.6812,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763177481223,0.457,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177482259,1.344404,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177487748,2.13040033,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177488430,1.344404,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177491481,0.862504,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177491883,1.344404,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177494577,2.4781448,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177494779,0.405504,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763177495385,0.96900903,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763177495587,1.5969408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177495790,2.76621073,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177495967,3.24291073,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763177496191,0.405504,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763177496501,0.405504,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763177496669,7.86096327,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763177496869,8.9773596,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763177497401,12.2803596,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763177497907,0.405504,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763177498075,6.72722247,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763177498271,8.64532515,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763177498592,1.5392448,3187.2,3187.0,0.001]
["bitfinex","ETHUSD",1763177498902,1.5392448,3187.2,3184.9,5.09384132]
["bitfinex","ETHUSD",1763177498903,0.868704,3187.0,3184.9,5.09384132]
["bitfinex","ETHUSD",1763177499209,0.405504,3186.6,3184.9,5.09384132]
["bitfinex","ETHUSD",1763177499806,0.882204,3186.6,3184.9,8.23365732]
["bitfinex","ETHUSD",1763177499966,0.882204,3186.6,3185.0,0.82336573]
["bitfinex","ETHUSD",1763177500166,0.405504,3186.4,3185.0,0.82336573]
["bitfinex","ETHUSD",1763177500882,0.405504,3186.4,3185.1,3.13961885]
["bitfinex","ETHUSD",1763177501084,0.405504,3186.3,3185.0,3.96299771]
["bitfinex","ETHUSD",1763177501286,0.405504,3186.3,3185.1,1.1337408]
["bitfinex","ETHUSD",1763177501584,0.405504,3186.3,3185.2,0.4687615]
["bitfinex","ETHUSD",1763177502314,0.4767,3186.3,3184.9,0.82031567]
["bitfinex","ETHUSD",1763177502486,0.405504,3186.2,3184.9,0.82031567]
["bitfinex","ETHUSD",1763177503203,0.405504,3186.2,3184.9,3.96012608]
["bitfinex","ETHUSD",1763177503374,0.405504,3186.2,3184.9,0.82031567]
["bitfinex","ETHUSD",1763177503569,0.405504,3186.2,3184.9,3.96011584]
["bitfinex","ETHUSD",1763177503788,0.405504,3186.3,3185.0,0.39601158]
["bitfinex","ETHUSD",1763177504196,0.405504,3186.5,3185.0,0.39601158]
["bitfinex","ETHUSD",1763177504397,0.405504,3186.3,3185.0,0.39601158]
["bitfinex","ETHUSD",1763177504809,0.4767,3186.3,3185.0,0.39601158]
["bitfinex","ETHUSD",1763177505019,0.405504,3186.7,3185.0,3.53570837]
["bitfinex","ETHUSD",1763177505219,0.1822,3186.9,3185.1,5.67284184]
["bitfinex","ETHUSD",1763177505421,0.405504,3186.8,3185.1,5.67284184]
["bitfinex","ETHUSD",1763177505619,0.405504,3186.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763177505821,0.1822,3186.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763177505989,0.1822,3186.9,3185.3,0.71205247]
["bitfinex","ETHUSD",1763177506191,0.4767,3187.4,3185.5,5.23723944]
["bitfinex","ETHUSD",1763177506391,0.4767,3187.4,3185.6,1.1337408]
["bitfinex","ETHUSD",1763177506599,0.405504,3187.3,3185.6,1.1337408]
["bitfinex","ETHUSD",1763177507095,0.405504,3187.2,3185.7,3.13902752]
["bitfinex","ETHUSD",1763177507318,0.4767,3187.3,3185.8,1.56101763]
["bitfinex","ETHUSD",1763177508023,5.23723944,3187.7,3185.9,5.23723944]
["bitfinex","ETHUSD",1763177508024,0.4767,3187.7,3185.9,5.23723944]
["bitfinex","ETHUSD",1763177508225,5.23723944,3188.2,3186.0,1.1337408]
["bitfinex","ETHUSD",1763177508391,0.6589,3187.9,3186.1,0.63709802]
["bitfinex","ETHUSD",1763177508592,0.4767,3187.8,3186.1,0.63709802]
["bitfinex","ETHUSD",1763177509421,0.405504,3187.7,3186.2,1.1337408]
["bitfinex","ETHUSD",1763177509829,0.4767,3187.8,3186.2,1.1337408]
["bitfinex","ETHUSD",1763177509996,1.1357408,3188.5,3186.7,5.23723944]
["bitfinex","ETHUSD",1763177509997,0.4767,3188.3,3186.7,5.23723944]
["bitfinex","ETHUSD",1763177510195,0.4767,3188.3,3186.8,0.52372394]
["bitfinex","ETHUSD",1763177510621,0.4767,3188.3,3186.8,1.1337408]
["bitfinex","ETHUSD",1763177510801,0.002,3188.5,3186.8,1.1337408]
["bitfinex","ETHUSD",1763177511015,0.4787,3188.5,3186.8,1.1337408]
["bitfinex","ETHUSD",1763177511216,0.405504,3188.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763177511942,0.4767,3188.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763177512141,0.4767,3188.4,3186.4,3.13830264]
["bitfinex","ETHUSD",1763177512142,0.405504,3188.1,3187.1,0.42715863]
["bitfinex","ETHUSD",1763177512306,1.5392448,3188.1,3186.1,1.1337408]
["bitfinex","ETHUSD",1763177512508,0.405504,3187.9,3186.1,1.1337408]
["bitfinex","ETHUSD",1763177513019,0.405504,3187.7,3186.1,1.1337408]
["bitfinex","ETHUSD",1763177513220,0.405504,3187.7,3186.3,1.1337408]
["bitfinex","ETHUSD",1763177513542,0.405504,3187.5,3186.1,1.1337408]
["bitfinex","ETHUSD",1763177513758,0.405504,3187.5,3186.2,0.95096931]
["bitfinex","ETHUSD",1763177513911,0.1822,3187.8,3186.2,0.95096931]
["bitfinex","ETHUSD",1763177513912,0.405504,3187.7,3186.2,0.95096931]
["bitfinex","ETHUSD",1763177514242,0.1822,3187.8,3186.2,0.95096931]
["bitfinex","ETHUSD",1763177514546,0.4767,3187.7,3186.9,0.001]
["bitfinex","ETHUSD",1763177514704,0.405504,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1763177514908,0.4632,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763177515309,0.9399,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763177516942,0.20159448,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1763177517137,0.405504,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763177517542,0.4632,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763177517745,0.9399,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763177518151,1.5392448,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763177518364,0.6454,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177518656,0.405504,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1763177518865,0.1822,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763177519232,0.4632,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177519670,0.9399,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177520042,1.345404,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177521352,7.71638424,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177521666,8.48802266,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177522947,8.7800879,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177523144,8.48802266,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177523945,8.78000906,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763177524347,1.5392448,3185.8,3183.9,1.95431153]
["bitfinex","ETHUSD",1763177524549,1.5392448,3185.8,3184.0,0.50951525]
["bitfinex","ETHUSD",1763177524773,0.405504,3185.6,3184.0,1.64325605]
["bitfinex","ETHUSD",1763177525272,0.405504,3185.6,3184.0,0.50951525]
["bitfinex","ETHUSD",1763177525458,0.405504,3185.6,3184.0,4.78394961]
["bitfinex","ETHUSD",1763177525775,0.405504,3185.6,3184.1,0.56045203]
["bitfinex","ETHUSD",1763177526074,0.405504,3185.4,3183.9,0.82057073]
["bitfinex","ETHUSD",1763177526276,0.405504,3185.4,3183.9,3.96134396]
["bitfinex","ETHUSD",1763177526678,0.1965,3185.7,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177526854,0.405504,3185.8,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177527178,0.405504,3185.8,3183.9,3.96134396]
["bitfinex","ETHUSD",1763177527378,0.405504,3185.6,3184.0,0.71022387]
["bitfinex","ETHUSD",1763177527753,0.4679,3185.5,3183.8,3.14090081]
["bitfinex","ETHUSD",1763177528368,0.4679,3185.5,3183.7,5.09535531]
["bitfinex","ETHUSD",1763177528746,0.4679,3185.5,3183.6,5.23723944]
["bitfinex","ETHUSD",1763177528946,1.5392448,3185.3,3183.5,0.16372556]
["bitfinex","ETHUSD",1763177529146,2.26368322,3185.3,3183.5,0.70382206]
["bitfinex","ETHUSD",1763177529379,0.405504,3185.1,3183.5,4.9787295]
["bitfinex","ETHUSD",1763177529555,0.1965,3185.9,3184.2,5.23723944]
["bitfinex","ETHUSD",1763177529895,0.6644,3185.9,3184.2,5.23723944]
["bitfinex","ETHUSD",1763177530250,0.873404,3185.8,3183.6,1.1337408]
["bitfinex","ETHUSD",1763177530449,0.873404,3185.8,3183.8,5.23723944]
["bitfinex","ETHUSD",1763177530669,0.4586,3185.7,3183.8,5.23723944]
["bitfinex","ETHUSD",1763177530868,0.405504,3185.8,3183.8,5.23723944]
["bitfinex","ETHUSD",1763177531278,0.4586,3185.7,3183.6,1.88577153]
["bitfinex","ETHUSD",1763177531482,0.405504,3185.6,3184.0,1.1337408]
["bitfinex","ETHUSD",1763177532093,0.4586,3185.5,3184.0,1.1337408]
["bitfinex","ETHUSD",1763177533847,1.1337408,3185.7,3184.0,1.1337408]
["bitfinex","ETHUSD",1763177534047,0.1965,3185.9,3184.2,5.23723944]
["bitfinex","ETHUSD",1763177535068,0.6551,3185.9,3184.2,5.23723944]
["bitfinex","ETHUSD",1763177535271,0.6551,3185.9,3184.3,0.52372394]
["bitfinex","ETHUSD",1763177535478,0.4586,3185.8,3184.3,0.52372394]
["bitfinex","ETHUSD",1763177536051,0.4586,3185.8,3184.3,1.65746474]
["bitfinex","ETHUSD",1763177536245,0.405504,3185.7,3184.3,0.52372394]
["bitfinex","ETHUSD",1763177536451,0.4586,3185.6,3183.9,1.1347408]
["bitfinex","ETHUSD",1763177536979,0.405504,3185.5,3183.9,1.1347408]
["bitfinex","ETHUSD",1763177537379,0.405504,3185.3,3183.9,1.1347408]
["bitfinex","ETHUSD",1763177537897,0.4586,3185.2,3183.9,1.1347408]
["bitfinex","ETHUSD",1763177538067,0.405504,3185.4,3183.9,1.1347408]
["bitfinex","ETHUSD",1763177538253,0.405504,3185.4,3184.0,0.63719802]
["bitfinex","ETHUSD",1763177538453,0.4586,3185.3,3184.0,0.63719802]
["bitfinex","ETHUSD",1763177543106,6.37,3186.2,3184.0,0.63719802]
["bitfinex","ETHUSD",1763177543107,0.6551,3185.9,3184.3,1.1337408]
["bitfinex","ETHUSD",1763177543589,0.4586,3185.8,3184.3,1.1337408]
["bitfinex","ETHUSD",1763177543755,0.4586,3185.8,3184.4,0.63709802]
["bitfinex","ETHUSD",1763177543949,0.1965,3185.9,3184.4,0.63709802]
["bitfinex","ETHUSD",1763177543950,0.1965,3185.9,3184.6,6.37098024]
["bitfinex","ETHUSD",1763177544307,0.4586,3185.9,3184.6,6.37098024]
["bitfinex","ETHUSD",1763177544593,0.4586,3185.9,3184.6,1.1337408]
["bitfinex","ETHUSD",1763177545905,0.4586,3185.9,3184.4,9.01464173]
["bitfinex","ETHUSD",1763177546200,0.4586,3185.9,3184.5,0.65502921]
["bitfinex","ETHUSD",1763177547985,0.4586,3185.9,3184.5,1.78877001]
["bitfinex","ETHUSD",1763177549608,0.1813,3186.2,3184.5,1.78877001]
["bitfinex","ETHUSD",1763177549790,0.4586,3186.0,3184.5,1.78877001]
["bitfinex","ETHUSD",1763177555044,0.1985,3186.3,3184.5,4.92895246]
["bitfinex","ETHUSD",1763177555219,0.1985,3186.3,3185.2,5.23723944]
["bitfinex","ETHUSD",1763177555383,0.1985,3186.3,3185.3,1.1337408]
["bitfinex","ETHUSD",1763177555581,0.4958,3186.5,3185.3,1.1337408]
["bitfinex","ETHUSD",1763177555582,0.002,3186.5,3185.3,4.27316114]
["bitfinex","ETHUSD",1763177555795,0.002,3186.5,3185.3,1.1337408]
["bitfinex","ETHUSD",1763177556402,0.4958,3186.5,3184.6,1.13289802]
["bitfinex","ETHUSD",1763177556604,0.4958,3186.5,3184.7,1.1337408]
["bitfinex","ETHUSD",1763177556846,0.4958,3186.5,3184.6,3.14006104]
["bitfinex","ETHUSD",1763177556847,0.405504,3186.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763177557349,0.4938,3186.3,3184.6,1.1337408]
["bitfinex","ETHUSD",1763177557502,0.405504,3186.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763177558054,0.405504,3186.0,3184.6,1.1337408]
["bitfinex","ETHUSD",1763177558228,0.4938,3186.1,3184.7,0.63709802]
["bitfinex","ETHUSD",1763177558598,0.405504,3186.0,3184.7,0.63709802]
["bitfinex","ETHUSD",1763177558855,0.405504,3186.0,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177559154,0.4938,3185.9,3184.2,4.27423629]
["bitfinex","ETHUSD",1763177559324,0.4938,3185.9,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177560133,0.405504,3185.8,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177560501,0.4938,3185.7,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177560695,0.4938,3185.7,3184.3,0.63709802]
["bitfinex","ETHUSD",1763177561809,0.4938,3185.7,3184.0,0.001]
["bitfinex","ETHUSD",1763177561810,0.405504,3185.6,3184.0,0.001]
["bitfinex","ETHUSD",1763177562330,0.4938,3185.5,3184.0,0.001]
["bitfinex","ETHUSD",1763177562915,0.405504,3185.9,3184.5,5.39380458]
["bitfinex","ETHUSD",1763177563213,0.405504,3185.9,3184.1,1.1337408]
["bitfinex","ETHUSD",1763177563214,0.4938,3185.8,3184.3,1.1337408]
["bitfinex","ETHUSD",1763177564645,0.002,3186.5,3185.4,5.39380458]
["bitfinex","ETHUSD",1763177564804,0.002,3186.5,3185.6,1.1337408]
["bitfinex","ETHUSD",1763177565755,0.4938,3186.4,3185.0,1.1337408]
["bitfinex","ETHUSD",1763177565941,0.002,3186.5,3185.0,6.52754538]
["bitfinex","ETHUSD",1763177566124,0.002,3186.5,3185.4,1.1337408]
["bitfinex","ETHUSD",1763177566322,0.002,3186.5,3185.5,0.65275454]
["bitfinex","ETHUSD",1763177566618,0.4958,3186.5,3185.5,0.65275454]
["bitfinex","ETHUSD",1763177566930,0.4958,3186.5,3184.1,3.14060488]
["bitfinex","ETHUSD",1763177567128,0.4958,3186.5,3184.8,1.1337408]
["bitfinex","ETHUSD",1763177567642,0.4958,3186.5,3185.3,1.1337408]
["bitfinex","ETHUSD",1763177568016,0.4958,3186.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763177569845,0.4958,3186.5,3185.1,4.27333154]
["bitfinex","ETHUSD",1763177570051,0.4958,3186.5,3185.2,0.96671361]
["bitfinex","ETHUSD",1763177570210,0.4806,3185.2,3184.0,5.39480458]
["bitfinex","ETHUSD",1763177570408,0.405504,3186.4,3184.7,5.39380458]
["bitfinex","ETHUSD",1763177570642,0.4938,3186.3,3184.8,1.1337408]
["bitfinex","ETHUSD",1763177570827,0.4938,3186.3,3184.4,1.1337408]
["bitfinex","ETHUSD",1763177571015,0.405504,3186.2,3184.4,1.1337408]
["bitfinex","ETHUSD",1763177571222,0.405504,3186.2,3184.5,0.65275454]
["bitfinex","ETHUSD",1763177571440,0.4938,3186.1,3184.5,0.65275454]
["bitfinex","ETHUSD",1763177572034,0.4938,3186.1,3184.5,3.79295901]
["bitfinex","ETHUSD",1763177572378,0.4938,3186.1,3184.5,0.65275454]
["bitfinex","ETHUSD",1763177573147,0.4938,3186.1,3184.5,0.65375454]
["bitfinex","ETHUSD",1763177573441,5.39380458,3185.6,3184.5,0.001]
["bitfinex","ETHUSD",1763177573639,1.1337408,3185.9,3184.5,0.001]
["bitfinex","ETHUSD",1763177573640,1.1337408,3185.8,3184.5,0.001]
["bitfinex","ETHUSD",1763177573863,0.1985,3185.5,3184.5,0.001]
["bitfinex","ETHUSD",1763177574255,0.4938,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1763177578866,0.4806,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763177579068,1.6275408,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1763177579257,1.21578454,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763177579575,0.4938,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763177579736,0.4938,3185.3,3184.1,5.39380458]
["bitfinex","ETHUSD",1763177580461,0.4938,3185.3,3184.2,3.14050624]
["bitfinex","ETHUSD",1763177580636,0.4938,3185.3,3184.3,1.1337408]
["bitfinex","ETHUSD",1763177580837,0.4938,3185.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763177581070,0.4938,3185.3,3184.3,0.96681172]
["bitfinex","ETHUSD",1763177581750,0.4938,3185.3,3184.1,1.1337408]
["bitfinex","ETHUSD",1763177582448,0.4938,3185.3,3183.8,5.39380458]
["bitfinex","ETHUSD",1763177582851,1.6275408,3185.3,3183.7,1.1337408]
["bitfinex","ETHUSD",1763177583040,1.6275408,3185.3,3183.6,6.93106651]
["bitfinex","ETHUSD",1763177583240,0.4938,3185.2,3183.7,1.1337408]
["bitfinex","ETHUSD",1763177583469,1.19593454,3185.2,3183.8,0.80648073]
["bitfinex","ETHUSD",1763177583863,0.4511,3185.1,3183.8,0.80648073]
["bitfinex","ETHUSD",1763177584391,0.405504,3185.0,3183.6,1.1337408]
["bitfinex","ETHUSD",1763177584540,1.5392448,3185.0,3183.5,0.16413344]
["bitfinex","ETHUSD",1763177584741,0.405504,3184.8,3183.5,0.16413344]
["bitfinex","ETHUSD",1763177584975,0.405504,3184.8,3183.0,3.14169022]
["bitfinex","ETHUSD",1763177585170,0.4511,3184.9,3183.0,3.14169022]
["bitfinex","ETHUSD",1763177585171,0.4511,3184.7,3183.0,3.14169022]
["bitfinex","ETHUSD",1763177585478,0.4511,3184.7,3183.1,2.00370693]
["bitfinex","ETHUSD",1763177585908,1.15323454,3185.2,3183.8,5.39380458]
["bitfinex","ETHUSD",1763177586178,0.4511,3185.0,3183.8,5.39380458]
["bitfinex","ETHUSD",1763177586397,0.4511,3185.0,3183.6,1.1337408]
["bitfinex","ETHUSD",1763177586799,0.405504,3184.9,3183.3,1.1337408]
["bitfinex","ETHUSD",1763177587009,0.4511,3185.0,3183.5,1.1337408]
["bitfinex","ETHUSD",1763177587183,0.60958408,3184.9,3183.6,0.4221611]
["bitfinex","ETHUSD",1763177587386,0.60958408,3184.9,3183.3,1.1337408]
["bitfinex","ETHUSD",1763177587387,0.405504,3184.8,3183.3,1.1337408]
["bitfinex","ETHUSD",1763177587576,0.856604,3184.8,3183.1,1.1337408]
["bitfinex","ETHUSD",1763177587771,0.4511,3184.7,3183.1,4.27527766]
["bitfinex","ETHUSD",1763177587973,0.4511,3184.7,3183.4,1.1337408]
["bitfinex","ETHUSD",1763177588908,0.4511,3184.7,3183.4,4.27502273]
["bitfinex","ETHUSD",1763177589203,0.4511,3184.7,3183.5,0.96688273]
["bitfinex","ETHUSD",1763177589423,0.1994,3183.5,3182.4,0.16378973]
["bitfinex","ETHUSD",1763177589576,0.667,3183.5,3182.4,8.69986771]
["bitfinex","ETHUSD",1763177589775,0.667,3183.5,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177590181,1.1181,3183.5,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177590389,0.4761,3183.9,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177590612,0.1876,3183.7,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177590925,0.405504,3184.3,3182.7,11.6777773]
["bitfinex","ETHUSD",1763177591212,0.1876,3183.8,3182.7,8.53579094]
["bitfinex","ETHUSD",1763177591579,0.4761,3183.7,3182.7,3.14198636]
["bitfinex","ETHUSD",1763177591779,0.4761,3183.7,3182.8,0.33061729]
["bitfinex","ETHUSD",1763177592189,0.4761,3183.7,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177592389,0.4761,3183.7,3182.6,3.30626596]
["bitfinex","ETHUSD",1763177592705,0.4761,3183.7,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177593126,0.6458,3182.7,3182.6,0.16418657]
["bitfinex","ETHUSD",1763177593291,1.1219,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763177593611,0.9343,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763177595037,2.0680408,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763177595219,2.83298534,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763177595751,2.83298534,3182.6,3180.8,5.39380458]
["bitfinex","ETHUSD",1763177595752,0.405504,3182.2,3179.2,0.62111364]
["bitfinex","ETHUSD",1763177595923,5.39380458,3181.9,3179.3,0.03145346]
["bitfinex","ETHUSD",1763177596096,0.405504,3181.7,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177596421,1.33492123,3183.6,3181.6,5.39380458]
["bitfinex","ETHUSD",1763177596422,0.9446275,3183.5,3181.6,5.39380458]
["bitfinex","ETHUSD",1763177596623,0.9446275,3183.5,3179.7,0.16433936]
["bitfinex","ETHUSD",1763177596624,0.9446275,3183.5,3182.4,1.1337408]
["bitfinex","ETHUSD",1763177596797,0.4761,3183.4,3182.4,1.1337408]
["bitfinex","ETHUSD",1763177596998,0.1876,3183.8,3182.3,3.14236928]
["bitfinex","ETHUSD",1763177597242,1.1337408,3183.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763177597409,5.39380458,3183.5,3181.7,1.1337408]
["bitfinex","ETHUSD",1763177597743,0.881604,3183.4,3181.7,1.1337408]
["bitfinex","ETHUSD",1763177597951,5.39380458,3183.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177598101,0.53938046,3183.1,3181.4,1.1337408]
["bitfinex","ETHUSD",1763177598436,0.4761,3183.1,3181.7,1.1337408]
["bitfinex","ETHUSD",1763177598900,0.4761,3183.1,3181.5,3.14317146]
["bitfinex","ETHUSD",1763177599101,0.4761,3183.1,3181.1,3.14356669]
["bitfinex","ETHUSD",1763177599102,5.39380458,3182.9,3181.1,3.14356669]
["bitfinex","ETHUSD",1763177599300,5.39380458,3182.9,3181.2,1.1337408]
["bitfinex","ETHUSD",1763177599610,0.6637,3182.8,3181.2,1.1337408]
["bitfinex","ETHUSD",1763177599920,0.60575046,3182.7,3181.3,0.86436844]
["bitfinex","ETHUSD",1763177600132,0.4761,3182.6,3181.3,0.86436844]
["bitfinex","ETHUSD",1763177600334,0.405504,3182.5,3181.4,0.0314327]
["bitfinex","ETHUSD",1763177600718,0.4761,3182.5,3181.1,1.1337408]
["bitfinex","ETHUSD",1763177600948,0.4761,3182.5,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177601240,0.4761,3182.5,3180.8,4.27759004]
["bitfinex","ETHUSD",1763177601610,0.4761,3182.5,3179.7,0.16433936]
["bitfinex","ETHUSD",1763177601611,5.39380458,3182.0,3180.0,5.39380458]
["bitfinex","ETHUSD",1763177601845,2.07862526,3181.9,3180.1,0.53938046]
["bitfinex","ETHUSD",1763177602011,1.60858446,3181.9,3180.1,0.53938046]
["bitfinex","ETHUSD",1763177602208,0.4761,3181.8,3180.1,0.53938046]
["bitfinex","ETHUSD",1763177602408,1.1337408,3181.6,3180.1,0.53938046]
["bitfinex","ETHUSD",1763177602844,0.881604,3181.5,3179.7,1.29808016]
["bitfinex","ETHUSD",1763177603046,0.405504,3181.3,3179.7,0.16433936]
["bitfinex","ETHUSD",1763177603538,0.4761,3181.2,3179.7,0.16433936]
["bitfinex","ETHUSD",1763177603848,0.4761,3181.2,3179.7,3.30926861]
["bitfinex","ETHUSD",1763177604046,0.4761,3181.2,3179.7,4.44300941]
["bitfinex","ETHUSD",1763177604256,0.4761,3181.2,3179.8,0.44430094]
["bitfinex","ETHUSD",1763177604571,0.4761,3181.2,3179.9,5.4252521]
["bitfinex","ETHUSD",1763177604725,0.4761,3181.2,3180.0,1.1337408]
["bitfinex","ETHUSD",1763177604915,0.4761,3181.2,3180.1,3.1445552]
["bitfinex","ETHUSD",1763177605143,0.405504,3181.5,3180.0,1.1337408]
["bitfinex","ETHUSD",1763177605342,5.58140458,3181.9,3180.0,5.42525112]
["bitfinex","ETHUSD",1763177605343,0.1876,3181.9,3180.0,5.42525112]
["bitfinex","ETHUSD",1763177605549,0.4761,3181.8,3180.4,5.39380458]
["bitfinex","ETHUSD",1763177605782,0.4761,3181.8,3180.5,1.1337408]
["bitfinex","ETHUSD",1763177605983,0.1876,3181.9,3180.7,5.39380458]
["bitfinex","ETHUSD",1763177606585,1.1337408,3182.3,3180.7,5.39380458]
["bitfinex","ETHUSD",1763177606882,0.4761,3182.3,3180.7,5.39380458]
["bitfinex","ETHUSD",1763177607082,0.4761,3182.2,3180.8,0.53938046]
["bitfinex","ETHUSD",1763177608000,0.4761,3182.2,3180.8,1.67312126]
["bitfinex","ETHUSD",1763177608151,0.4761,3182.2,3180.8,0.53938046]
["bitfinex","ETHUSD",1763177608344,0.4761,3182.2,3180.8,1.67312126]
["bitfinex","ETHUSD",1763177608584,0.4761,3182.2,3180.8,0.53938046]
["bitfinex","ETHUSD",1763177608799,0.4761,3182.2,3180.9,0.16731213]
["bitfinex","ETHUSD",1763177609353,0.405504,3182.1,3180.9,0.16731213]
["bitfinex","ETHUSD",1763177609852,5.86990458,3182.0,3180.3,1.1337408]
["bitfinex","ETHUSD",1763177610395,0.405504,3181.8,3179.6,0.16434845]
["bitfinex","ETHUSD",1763177610548,1.7974408,3181.9,3180.8,0.001]
["bitfinex","ETHUSD",1763177610549,0.4761,3181.7,3180.8,0.001]
["bitfinex","ETHUSD",1763177610756,0.405504,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1763177611078,0.1876,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763177611251,0.4761,3181.4,3180.8,0.001]
["bitfinex","ETHUSD",1763177612959,1.3213408,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1763177613166,0.1876,3181.6,3180.8,0.001]
["bitfinex","ETHUSD",1763177614651,0.4504,3181.5,3180.8,0.001]
["bitfinex","ETHUSD",1763177614866,0.4903,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763177615384,0.4903,3180.9,3179.7,5.39380458]
["bitfinex","ETHUSD",1763177615587,0.4504,3181.4,3180.0,5.39380458]
["bitfinex","ETHUSD",1763177615887,0.4504,3181.4,3179.8,1.70456977]
["bitfinex","ETHUSD",1763177615888,0.1876,3181.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177616189,0.1876,3181.6,3179.8,1.67312126]
["bitfinex","ETHUSD",1763177616190,0.4504,3181.5,3180.1,1.1337408]
["bitfinex","ETHUSD",1763177616374,0.1876,3181.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177616579,0.1876,3181.6,3180.5,0.65275454]
["bitfinex","ETHUSD",1763177616956,0.1876,3181.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177617157,0.1876,3181.6,3180.6,1.1337408]
["bitfinex","ETHUSD",1763177617663,0.1876,3181.9,3180.6,6.52754538]
["bitfinex","ETHUSD",1763177618453,0.1876,3181.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763177618454,0.638,3181.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763177618672,0.638,3181.9,3180.3,5.39380458]
["bitfinex","ETHUSD",1763177618869,0.4504,3181.8,3180.4,0.65275454]
["bitfinex","ETHUSD",1763177619151,0.4504,3181.8,3180.4,4.93068048]
["bitfinex","ETHUSD",1763177619385,5.39380458,3181.7,3180.4,0.65275454]
["bitfinex","ETHUSD",1763177619573,5.39380458,3181.7,3179.9,3.1446807]
["bitfinex","ETHUSD",1763177619777,0.4504,3181.6,3179.8,3.14483984]
["bitfinex","ETHUSD",1763177619968,5.39380458,3181.4,3179.6,3.14504969]
["bitfinex","ETHUSD",1763177620163,5.39380458,3181.4,3179.3,5.39380458]
["bitfinex","ETHUSD",1763177620164,0.405504,3181.3,3179.5,6.45459341]
["bitfinex","ETHUSD",1763177620477,0.855904,3181.3,3179.5,6.45459341]
["bitfinex","ETHUSD",1763177620681,1.48087486,3181.3,3179.6,7.20445521]
["bitfinex","ETHUSD",1763177620989,0.4504,3181.2,3179.6,7.17300472]
["bitfinex","ETHUSD",1763177621191,0.4504,3181.2,3179.9,1.1337408]
["bitfinex","ETHUSD",1763177621556,0.405504,3181.8,3179.9,6.52754538]
["bitfinex","ETHUSD",1763177621793,1.1337408,3181.6,3179.9,1.1337408]
["bitfinex","ETHUSD",1763177621988,0.69779454,3181.5,3180.0,0.64666789]
["bitfinex","ETHUSD",1763177622191,0.69779454,3181.5,3179.9,1.1337408]
["bitfinex","ETHUSD",1763177622192,1.5392448,3181.3,3179.5,0.16434026]
["bitfinex","ETHUSD",1763177622372,0.405504,3180.9,3179.5,3.30943725]
["bitfinex","ETHUSD",1763177622693,0.405504,3180.9,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177622887,0.6317,3180.8,3179.5,1.29808106]
["bitfinex","ETHUSD",1763177623265,0.4504,3180.7,3179.5,0.16434026]
["bitfinex","ETHUSD",1763177623695,0.1813,3180.8,3179.5,0.16434026]
["bitfinex","ETHUSD",1763177623886,0.1813,3180.8,3179.6,3.14504969]
["bitfinex","ETHUSD",1763177624109,0.6317,3180.8,3179.7,0.64545378]
["bitfinex","ETHUSD",1763177624315,0.1813,3180.8,3179.7,0.64545378]
["bitfinex","ETHUSD",1763177624615,0.4504,3180.7,3179.7,0.64545378]
["bitfinex","ETHUSD",1763177624995,0.1813,3180.8,3179.7,0.64545378]
["bitfinex","ETHUSD",1763177625201,0.4504,3180.7,3179.7,0.64545378]
["bitfinex","ETHUSD",1763177625415,0.4504,3180.7,3179.5,0.16434026]
["bitfinex","ETHUSD",1763177625416,0.1813,3180.8,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177625808,0.1813,3181.3,3180.0,1.1337408]
["bitfinex","ETHUSD",1763177626191,0.6317,3181.3,3180.0,1.1337408]
["bitfinex","ETHUSD",1763177626610,0.4504,3181.2,3180.0,1.1337408]
["bitfinex","ETHUSD",1763177626806,0.4504,3181.2,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177627010,0.4504,3181.2,3179.6,1.5392448]
["bitfinex","ETHUSD",1763177627207,0.4504,3181.2,3179.8,1.1337408]
["bitfinex","ETHUSD",1763177628285,0.4504,3181.2,3179.7,3.14495078]
["bitfinex","ETHUSD",1763177628286,0.4504,3181.2,3179.5,0.16434026]
["bitfinex","ETHUSD",1763177628489,0.4504,3181.2,3179.5,3.30948347]
["bitfinex","ETHUSD",1763177628690,0.4504,3181.2,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177628925,0.4504,3181.2,3179.7,0.75883729]
["bitfinex","ETHUSD",1763177629325,0.4504,3181.2,3179.8,3.14485187]
["bitfinex","ETHUSD",1763177629523,0.4504,3181.2,3179.7,0.75883729]
["bitfinex","ETHUSD",1763177629825,0.4504,3181.2,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177630201,0.4504,3181.2,3179.8,0.001]
["bitfinex","ETHUSD",1763177631840,5.70535584,3181.2,3179.8,0.001]
["bitfinex","ETHUSD",1763177632034,1.1337408,3181.1,3179.8,0.001]
["bitfinex","ETHUSD",1763177632329,1.5841408,3181.1,3179.8,0.001]
["bitfinex","ETHUSD",1763177632532,1.13430966,3181.0,3179.8,0.001]
["bitfinex","ETHUSD",1763177633143,0.4504,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177633706,0.405504,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1763177633905,0.1813,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177634120,0.405504,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763177634320,0.6317,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177634505,0.4504,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763177635502,0.4504,3180.6,3179.8,0.31874812]
["bitfinex","ETHUSD",1763177635747,0.4504,3180.6,3179.9,0.03144752]
["bitfinex","ETHUSD",1763177636048,0.4504,3180.6,3179.8,0.31874812]
["bitfinex","ETHUSD",1763177636544,0.1813,3180.7,3179.8,0.31874812]
["bitfinex","ETHUSD",1763177637438,0.1813,3180.7,3179.9,3.14475297]
["bitfinex","ETHUSD",1763177637615,0.1813,3180.7,3180.0,0.34635011]
["bitfinex","ETHUSD",1763177638239,0.1813,3180.7,3179.8,0.31874812]
["bitfinex","ETHUSD",1763177638439,0.6317,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177638939,0.4903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177639147,0.4504,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1763177640353,0.4903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177640740,0.9407,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177641313,0.1813,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177641514,0.4903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177641740,1.10310408,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177641941,0.65270408,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177642142,0.4504,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763177642932,0.4903,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177643446,0.9407,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177643648,0.4742,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763177643849,0.4671,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177644254,0.9413,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177646128,1.14880408,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177646757,0.405504,3180.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177646758,0.4742,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763177647169,0.4671,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177647662,0.9413,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177648573,0.4742,3180.4,3179.8,0.001]
["bitfinex","ETHUSD",1763177649978,0.1813,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177650860,0.6529,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177651281,0.4716,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763177652074,0.4544,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177652555,0.926,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177653393,0.6529,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177653756,0.4716,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763177654342,0.1813,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177654542,0.6529,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177654968,0.4716,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763177659258,0.4544,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177659849,0.4716,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763177660451,0.4544,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177660958,0.926,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763177662719,0.4716,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763177663018,0.6529,3181.3,3179.9,1.1337408]
["bitfinex","ETHUSD",1763177663177,0.1813,3181.3,3180.0,0.63896966]
["bitfinex","ETHUSD",1763177663377,0.4736,3181.2,3180.0,0.63896966]
["bitfinex","ETHUSD",1763177663583,0.4736,3181.2,3179.8,0.001]
["bitfinex","ETHUSD",1763177663785,0.4736,3181.2,3179.4,1.4846948]
["bitfinex","ETHUSD",1763177664716,0.4736,3181.2,3179.6,1.1337408]
["bitfinex","ETHUSD",1763177665735,0.4736,3181.2,3179.8,1.1337408]
["bitfinex","ETHUSD",1763177666313,0.002,3181.2,3180.2,1.1337408]
["bitfinex","ETHUSD",1763177666536,0.002,3181.2,3180.0,6.28930816]
["bitfinex","ETHUSD",1763177666724,0.002,3181.2,3180.1,1.1337408]
["bitfinex","ETHUSD",1763177667858,0.002,3181.2,3180.5,1.1337408]
["bitfinex","ETHUSD",1763177668961,0.002,3181.2,3180.6,3.14406086]
["bitfinex","ETHUSD",1763177669249,0.002,3181.2,3180.7,0.74219471]
["bitfinex","ETHUSD",1763177670214,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177670933,0.002,3181.2,3181.0,3.14366551]
["bitfinex","ETHUSD",1763177671454,0.002,3181.2,3180.9,4.27750327]
["bitfinex","ETHUSD",1763177671941,0.002,3181.2,3180.9,4.27748942]
["bitfinex","ETHUSD",1763177672143,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177673137,0.002,3181.2,3181.0,3.14366551]
["bitfinex","ETHUSD",1763177674054,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177675010,0.002,3181.2,3181.0,1.1337408]
["bitfinex","ETHUSD",1763177676119,0.002,3181.2,3180.8,1.1337408]
["bitfinex","ETHUSD",1763177676313,0.002,3181.2,3180.9,0.42776187]
["bitfinex","ETHUSD",1763177679132,0.002,3181.2,3181.0,1.1337408]
["bitfinex","ETHUSD",1763177680047,0.002,3181.2,3180.9,0.42776187]
["bitfinex","ETHUSD",1763177680248,0.002,3181.2,3180.8,3.14380778]
["bitfinex","ETHUSD",1763177681380,0.002,3181.2,3180.9,6.38869664]
["bitfinex","ETHUSD",1763177681552,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177683477,0.002,3181.2,3181.0,3.14366551]
["bitfinex","ETHUSD",1763177683775,0.002,3181.2,3180.9,4.27747873]
["bitfinex","ETHUSD",1763177684103,0.002,3181.2,3181.0,0.42774787]
["bitfinex","ETHUSD",1763177684986,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177685880,0.002,3181.2,3180.7,1.1337408]
["bitfinex","ETHUSD",1763177687877,0.002,3181.2,3180.5,7.42202126]
["bitfinex","ETHUSD",1763177690284,0.002,3181.2,3180.7,5.40613125]
["bitfinex","ETHUSD",1763177690985,0.4684,3181.2,3180.7,5.40613125]
["bitfinex","ETHUSD",1763177691185,0.4684,3181.2,3180.8,0.54061312]
["bitfinex","ETHUSD",1763177691487,0.002,3181.2,3180.8,0.54061312]
["bitfinex","ETHUSD",1763177692051,0.002,3181.2,3180.5,4.27786154]
["bitfinex","ETHUSD",1763177692283,0.002,3181.2,3180.5,7.42202126]
["bitfinex","ETHUSD",1763177698505,0.002,3181.2,3180.7,5.40613125]
["bitfinex","ETHUSD",1763177699901,0.002,3181.2,3180.9,1.1337408]
["bitfinex","ETHUSD",1763177700102,0.002,3181.2,3181.0,5.40613125]
["bitfinex","ETHUSD",1763177700400,0.4684,3181.2,3181.1,0.6539872]
["bitfinex","ETHUSD",1763177700601,0.4684,3181.2,3180.8,1.1337408]
["bitfinex","ETHUSD",1763177700995,0.4684,3181.2,3181.1,5.29159765]
["bitfinex","ETHUSD",1763177701471,0.9415,3181.2,3181.1,5.29159765]
["bitfinex","ETHUSD",1763177701671,0.9415,3181.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763177702307,0.4751,3181.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763177703010,0.002,3181.2,3181.1,5.29159765]
["bitfinex","ETHUSD",1763177703304,0.002,3181.2,3181.1,8.9643241]
["bitfinex","ETHUSD",1763177704009,0.002,3181.2,3181.1,13.12218095]
["bitfinex","ETHUSD",1763177705003,0.002,3181.2,3181.1,13.52768495]
["bitfinex","ETHUSD",1763177706389,0.002,3181.6,3181.1,13.52768495]
["bitfinex","ETHUSD",1763177706641,0.002,3181.6,3181.5,9.4494545]
["bitfinex","ETHUSD",1763177706786,0.00024853,3181.6,3181.5,9.4494545]
["bitfinex","ETHUSD",1763177707419,0.00024853,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763177707622,0.00024853,3181.6,3181.5,5.29159765]
["bitfinex","ETHUSD",1763177708318,0.00024853,3181.6,3181.5,8.43476911]
["bitfinex","ETHUSD",1763177708623,0.00024853,3181.6,3181.5,13.12178572]
["bitfinex","ETHUSD",1763177709524,0.00024853,3181.6,3181.5,13.52728972]
["bitfinex","ETHUSD",1763177709925,0.002,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763177710125,0.002,3181.9,3181.8,9.8549585]
["bitfinex","ETHUSD",1763177710288,0.002,3181.9,3181.8,12.9978336]
["bitfinex","ETHUSD",1763177710490,0.002,3181.9,3181.8,13.76080107]
["bitfinex","ETHUSD",1763177710716,0.002,3182.5,3182.4,4.15785685]
["bitfinex","ETHUSD",1763177711325,0.946,3182.5,3182.4,4.15785685]
["bitfinex","ETHUSD",1763177711643,0.4559,3182.5,3182.4,4.15785685]
["bitfinex","ETHUSD",1763177712015,0.946,3182.5,3182.2,4.15785685]
["bitfinex","ETHUSD",1763177712399,0.4539,3182.3,3182.2,4.15785685]
["bitfinex","ETHUSD",1763177712599,0.4539,3182.3,3182.0,4.15785685]
["bitfinex","ETHUSD",1763177712801,0.4539,3182.1,3182.0,4.15785685]
["bitfinex","ETHUSD",1763177713003,0.4539,3182.1,3182.0,4.68701661]
["bitfinex","ETHUSD",1763177713218,0.944,3182.1,3182.0,4.68701661]
["bitfinex","ETHUSD",1763177713704,0.4539,3182.1,3182.0,4.68701661]
["bitfinex","ETHUSD",1763177714027,0.4901,3182.4,3182.0,4.68701661]
["bitfinex","ETHUSD",1763177714214,0.4901,3182.4,3182.2,4.15785685]
["bitfinex","ETHUSD",1763177714608,0.4539,3182.3,3182.2,4.15785685]
["bitfinex","ETHUSD",1763177715209,0.944,3182.3,3182.2,4.15785685]
["bitfinex","ETHUSD",1763177716036,0.944,3182.3,3182.0,0.52915976]
["bitfinex","ETHUSD",1763177716246,0.4539,3182.1,3182.0,0.52915976]
["bitfinex","ETHUSD",1763177716837,0.944,3182.1,3182.0,0.52915976]
["bitfinex","ETHUSD",1763177717022,0.944,3182.1,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177717330,0.4539,3181.9,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177717915,1.1271,3181.9,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177718620,0.637,3181.9,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177719150,0.637,3181.9,3181.8,7.30073195]
["bitfinex","ETHUSD",1763177719350,0.002,3182.5,3181.8,11.4585888]
["bitfinex","ETHUSD",1763177719531,0.4921,3182.5,3182.1,4.15785685]
["bitfinex","ETHUSD",1763177719932,0.4921,3182.5,3182.3,4.15785685]
["bitfinex","ETHUSD",1763177720450,0.4539,3182.4,3182.3,4.15785685]
["bitfinex","ETHUSD",1763177721153,0.944,3182.4,3182.3,4.15785685]
["bitfinex","ETHUSD",1763177722259,0.002,3182.5,3182.3,4.57364254]
["bitfinex","ETHUSD",1763177722755,0.002,3182.5,3182.3,7.71601011]
["bitfinex","ETHUSD",1763177723059,0.002,3182.5,3182.3,4.57364254]
["bitfinex","ETHUSD",1763177724463,0.002,3182.4,3182.3,7.71602383]
["bitfinex","ETHUSD",1763177726536,0.002,3182.4,3182.3,4.57364254]
["bitfinex","ETHUSD",1763177726734,0.946,3182.4,3181.2,4.15785685]
["bitfinex","ETHUSD",1763177726960,0.4539,3181.6,3181.1,0.001]
["bitfinex","ETHUSD",1763177727362,0.4539,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177727750,0.944,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177728491,0.4539,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177728640,0.4901,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1763177728837,0.4901,3181.8,3181.4,4.15785685]
["bitfinex","ETHUSD",1763177729061,0.4901,3181.8,3181.2,4.15785685]
["bitfinex","ETHUSD",1763177729372,0.4539,3181.3,3181.2,4.15785685]
["bitfinex","ETHUSD",1763177729669,0.4901,3181.8,3181.2,4.88810539]
["bitfinex","ETHUSD",1763177730081,0.4539,3181.3,3181.2,0.73024854]
["bitfinex","ETHUSD",1763177730373,0.4901,3181.8,3181.2,4.88810539]
["bitfinex","ETHUSD",1763177730750,0.4901,3181.8,3181.4,4.15785685]
["bitfinex","ETHUSD",1763177730950,0.4901,3181.8,3181.4,4.64666739]
["bitfinex","ETHUSD",1763177731172,0.1831,3181.9,3181.6,4.15785685]
["bitfinex","ETHUSD",1763177731375,0.002,3182.4,3181.4,3.63198546]
["bitfinex","ETHUSD",1763177731376,0.002,3182.4,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177731748,0.637,3181.9,3181.8,4.15785685]
["bitfinex","ETHUSD",1763177732152,0.637,3181.9,3181.7,4.15785685]
["bitfinex","ETHUSD",1763177732353,0.637,3181.9,3181.8,0.41578569]
["bitfinex","ETHUSD",1763177732548,0.637,3181.9,3181.4,6.77525571]
["bitfinex","ETHUSD",1763177732549,0.4539,3181.8,3181.4,0.48881054]
["bitfinex","ETHUSD",1763177732751,0.4539,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1763177733050,0.4901,3181.8,3181.1,3.14451641]
["bitfinex","ETHUSD",1763177733253,0.4901,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763177737603,0.1831,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1763177737604,0.1831,3181.9,3181.1,3.14456669]
["bitfinex","ETHUSD",1763177737809,0.4505,3182.2,3181.3,5.40504564]
["bitfinex","ETHUSD",1763177738106,0.4525,3182.4,3181.3,5.43647933]
["bitfinex","ETHUSD",1763177738924,0.4525,3182.4,3181.2,0.31445667]
["bitfinex","ETHUSD",1763177738925,0.4525,3182.4,3181.6,5.40504564]
["bitfinex","ETHUSD",1763177739702,0.4525,3182.4,3181.2,4.10445667]
["bitfinex","ETHUSD",1763177739703,0.4525,3182.4,3181.3,6.94429044]
["bitfinex","ETHUSD",1763177740082,0.4525,3182.4,3181.3,13.2310015]
["bitfinex","ETHUSD",1763177740297,0.4525,3182.4,3181.4,0.97767056]
["bitfinex","ETHUSD",1763177741806,0.4525,3182.4,3181.5,3.14317146]
["bitfinex","ETHUSD",1763177742404,0.4525,3182.4,3181.4,4.12089569]
["bitfinex","ETHUSD",1763177742610,0.6743,3181.5,3181.2,6.93337615]
["bitfinex","ETHUSD",1763177742909,0.4827,3181.4,3181.2,3.14337615]
["bitfinex","ETHUSD",1763177743082,0.4827,3181.3,3181.2,3.14337615]
["bitfinex","ETHUSD",1763177743283,0.4827,3181.3,3181.1,3.14454808]
["bitfinex","ETHUSD",1763177743487,0.4505,3181.9,3181.2,0.85505937]
["bitfinex","ETHUSD",1763177743706,0.1916,3181.6,3181.2,0.85505937]
["bitfinex","ETHUSD",1763177743910,0.6421,3181.9,3181.2,3.99844169]
["bitfinex","ETHUSD",1763177744619,0.4505,3181.8,3181.2,0.85505937]
["bitfinex","ETHUSD",1763177744822,0.4505,3181.8,3181.1,3.14450599]
["bitfinex","ETHUSD",1763177745686,0.1916,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1763177745912,0.6421,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1763177746116,0.6421,3181.9,3181.2,5.40504564]
["bitfinex","ETHUSD",1763177746302,0.4505,3181.8,3181.2,5.40504564]
["bitfinex","ETHUSD",1763177746500,0.4505,3181.8,3181.3,0.54060456]
["bitfinex","ETHUSD",1763177747102,0.4505,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763177747889,0.4827,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177748289,0.9332,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177754640,0.62998363,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177756228,0.4827,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177756630,0.9332,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177756833,0.4827,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177757517,0.9332,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177757923,0.4505,3181.8,3181.1,0.4123]
["bitfinex","ETHUSD",1763177758231,0.4505,3181.8,3181.1,0.86945242]
["bitfinex","ETHUSD",1763177758630,0.4505,3181.8,3181.1,1.00655242]
["bitfinex","ETHUSD",1763177760252,0.4505,3182.2,3181.7,4.15822421]
["bitfinex","ETHUSD",1763177760451,0.4505,3182.2,3181.8,0.41582242]
["bitfinex","ETHUSD",1763177760841,0.6743,3181.9,3181.1,0.001]
["bitfinex","ETHUSD",1763177761157,0.6743,3181.9,3181.3,4.15822421]
["bitfinex","ETHUSD",1763177762254,0.002,3181.8,3181.3,4.15822421]
["bitfinex","ETHUSD",1763177762660,0.002,3181.8,3181.7,0.4113]
["bitfinex","ETHUSD",1763177762818,0.002,3181.8,3181.5,4.15822421]
["bitfinex","ETHUSD",1763177763024,0.002,3181.8,3181.6,0.45695242]
["bitfinex","ETHUSD",1763177764156,0.002,3181.8,3181.7,0.4113]
["bitfinex","ETHUSD",1763177764319,0.002,3181.8,3181.6,0.45695242]
["bitfinex","ETHUSD",1763177764966,0.454,3181.7,3181.6,0.45695242]
["bitfinex","ETHUSD",1763177765167,0.002,3181.8,3181.3,4.15822421]
["bitfinex","ETHUSD",1763177766060,0.454,3181.4,3181.1,0.001]
["bitfinex","ETHUSD",1763177766374,0.4508,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177766669,0.002,3181.8,3181.1,0.1381]
["bitfinex","ETHUSD",1763177766892,0.4915,3181.8,3181.2,0.42973242]
["bitfinex","ETHUSD",1763177767067,0.002,3181.8,3181.1,0.5494]
["bitfinex","ETHUSD",1763177767987,0.002,3181.8,3181.1,3.69295508]
["bitfinex","ETHUSD",1763177769243,0.4915,3181.8,3181.1,0.5494]
["bitfinex","ETHUSD",1763177769463,0.4915,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763177769748,0.454,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177770365,0.9489,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177773256,7.33337254,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177773458,8.06670979,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177774469,2.81597805,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177774658,2.0826408,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763177778502,0.1322,3181.1,3180.4,0.001]
["bitfinex","ETHUSD",1763177778699,0.1493,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177779023,0.1821,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763177779170,0.4949,3181.5,3180.7,0.4143]
["bitfinex","ETHUSD",1763177779501,0.4949,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763177780000,0.6348,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177780367,1.1297,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177780883,2.6689448,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177782189,1.1297,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177782666,1.535204,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177782872,2.34345806,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763177783402,0.405504,3181.0,3180.7,0.001]
["bitfinex","ETHUSD",1763177783578,6.93597654,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763177784100,7.43087654,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763177784270,8.17396419,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763177784868,1.5392448,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763177785187,0.4496,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177785580,0.9445,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177788312,0.4527,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177788511,0.4949,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763177788690,0.4527,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177789095,0.4949,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763177789775,0.4949,3181.5,3180.7,0.4143]
["bitfinex","ETHUSD",1763177789975,0.4949,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177790828,0.4449,3181.5,3180.4,0.001]
["bitfinex","ETHUSD",1763177792090,0.4449,3181.5,3180.3,0.001]
["bitfinex","ETHUSD",1763177793683,0.4449,3181.5,3180.3,0.4163]
["bitfinex","ETHUSD",1763177794632,0.4449,3181.5,3180.3,3.56065709]
["bitfinex","ETHUSD",1763177794796,0.4836,3181.8,3180.4,6.02209745]
["bitfinex","ETHUSD",1763177795180,0.4836,3181.8,3180.5,0.4153]
["bitfinex","ETHUSD",1763177796922,0.002,3181.5,3180.5,0.4153]
["bitfinex","ETHUSD",1763177798212,0.002,3181.5,3180.5,3.55936947]
["bitfinex","ETHUSD",1763177798729,0.002,3181.5,3181.4,0.4643]
["bitfinex","ETHUSD",1763177798920,0.002,3181.5,3180.6,0.4153]
["bitfinex","ETHUSD",1763177799240,0.002,3181.5,3180.7,0.35593695]
["bitfinex","ETHUSD",1763177799449,0.002,3181.5,3181.4,0.5971]
["bitfinex","ETHUSD",1763177802742,0.002,3181.5,3180.7,3.49987621]
["bitfinex","ETHUSD",1763177802948,0.002,3181.5,3181.1,0.1818]
["bitfinex","ETHUSD",1763177803446,0.002,3181.5,3179.9,0.001]
["bitfinex","ETHUSD",1763177803447,0.4816,3181.4,3179.9,0.001]
["bitfinex","ETHUSD",1763177803632,0.4816,3181.4,3180.5,0.4153]
["bitfinex","ETHUSD",1763177807156,0.002,3181.5,3180.5,3.55941101]
["bitfinex","ETHUSD",1763177807651,0.002,3181.5,3180.6,0.4153]
["bitfinex","ETHUSD",1763177808182,0.002,3181.5,3181.4,0.5971]
["bitfinex","ETHUSD",1763177808354,0.002,3181.5,3181.4,0.4153]
["bitfinex","ETHUSD",1763177808675,0.002,3181.5,3181.2,0.1818]
["bitfinex","ETHUSD",1763177808861,0.002,3181.5,3181.4,0.4153]
["bitfinex","ETHUSD",1763177809072,0.002,3181.5,3181.4,5.82221521]
["bitfinex","ETHUSD",1763177809257,0.002,3181.5,3181.4,6.23751521]
["bitfinex","ETHUSD",1763177810959,0.002,3181.5,3181.4,9.38078546]
["bitfinex","ETHUSD",1763177814793,0.002,3181.5,3181.4,0.4153]
["bitfinex","ETHUSD",1763177815166,0.002,3181.5,3181.4,0.8306]
["bitfinex","ETHUSD",1763177816193,0.002,3181.5,3181.4,0.8620327]
["bitfinex","ETHUSD",1763177816470,0.002,3181.5,3181.4,0.8306]
["bitfinex","ETHUSD",1763177816890,0.002,3181.5,3181.4,4.98750927]
["bitfinex","ETHUSD",1763177817080,0.002,3181.5,3181.4,8.13077952]
["bitfinex","ETHUSD",1763177817313,0.002,3181.5,3181.4,4.98750927]
["bitfinex","ETHUSD",1763177818603,0.002,3181.5,3181.4,8.13077952]
["bitfinex","ETHUSD",1763177819276,0.002,3181.5,3181.4,4.98750927]
["bitfinex","ETHUSD",1763177819489,0.002,3181.5,3181.4,4.57220927]
["bitfinex","ETHUSD",1763177820418,0.002,3181.5,3181.4,4.98750927]
["bitfinex","ETHUSD",1763177821215,0.002,3181.5,3181.4,5.70595007]
["bitfinex","ETHUSD",1763177821431,0.002,3181.5,3180.7,3.9159313]
["bitfinex","ETHUSD",1763177821432,0.9417,3181.5,3180.7,3.79]
["bitfinex","ETHUSD",1763177821735,0.9417,3181.5,3180.0,4.15690927]
["bitfinex","ETHUSD",1763177821736,0.4836,3181.5,3180.6,4.15690927]
["bitfinex","ETHUSD",1763177821884,0.4816,3181.4,3180.7,1.1337408]
["bitfinex","ETHUSD",1763177822084,0.4816,3181.4,3180.3,0.002]
["bitfinex","ETHUSD",1763177822515,0.4816,3181.4,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177822516,0.46405093,3181.3,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177822925,0.46405093,3181.3,3180.3,0.001]
["bitfinex","ETHUSD",1763177822926,0.4816,3181.2,3180.3,0.001]
["bitfinex","ETHUSD",1763177823888,0.4912,3181.4,3180.3,0.4163]
["bitfinex","ETHUSD",1763177824093,0.4912,3181.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177825244,0.4912,3181.4,3180.4,1.1337408]
["bitfinex","ETHUSD",1763177825535,0.4912,3181.4,3180.6,1.1337408]
["bitfinex","ETHUSD",1763177827307,0.002,3181.5,3180.8,1.1337408]
["bitfinex","ETHUSD",1763177829412,0.002,3181.5,3180.9,3.14376434]
["bitfinex","ETHUSD",1763177830212,0.002,3181.5,3180.9,6.28752868]
["bitfinex","ETHUSD",1763177830411,0.002,3181.5,3181.0,0.74212695]
["bitfinex","ETHUSD",1763177830908,0.002,3181.4,3181.1,0.1381]
["bitfinex","ETHUSD",1763177831514,0.002,3181.4,3181.3,0.4153]
["bitfinex","ETHUSD",1763177834926,0.002,3181.4,3181.2,3.14346505]
["bitfinex","ETHUSD",1763177835559,0.002,3181.4,3181.1,3.2816525]
["bitfinex","ETHUSD",1763177835759,0.002,3181.4,3181.1,3.83165278]
["bitfinex","ETHUSD",1763177840870,0.002,3181.4,3181.1,3.8316611]
["bitfinex","ETHUSD",1763177841164,0.4515,3181.2,3180.6,4.68330566]
["bitfinex","ETHUSD",1763177841369,0.4515,3181.2,3180.6,7.82736652]
["bitfinex","ETHUSD",1763177841766,0.4515,3181.2,3180.6,1.1337408]
["bitfinex","ETHUSD",1763177841968,0.002,3181.4,3180.5,3.79]
["bitfinex","ETHUSD",1763177841969,0.6478,3180.7,3180.5,3.79]
["bitfinex","ETHUSD",1763177842199,0.4515,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763177842332,0.4515,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177844880,0.4515,3180.4,3180.3,5.29523324]
["bitfinex","ETHUSD",1763177845179,0.4612,3180.6,3180.3,5.29523324]
["bitfinex","ETHUSD",1763177845778,0.4515,3180.4,3180.3,1.1347408]
["bitfinex","ETHUSD",1763177846000,0.4515,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177846197,1.42001924,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177846590,0.9127,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177849731,0.4515,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177850295,0.4632,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763177851082,0.4515,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177851495,0.9127,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763177853267,1.5392448,3180.3,3179.9,0.001]
["bitfinex","ETHUSD",1763177853498,5.86078999,3180.0,3178.4,0.16357388]
["bitfinex","ETHUSD",1763177853700,1.24732348,3180.2,3178.4,0.16357388]
["bitfinex","ETHUSD",1763177853701,5.40928999,3179.9,3178.4,0.16357388]
["bitfinex","ETHUSD",1763177853907,0.1962,3179.9,3178.6,5.40928999]
["bitfinex","ETHUSD",1763177854107,0.4563,3179.8,3178.6,5.40928999]
["bitfinex","ETHUSD",1763177855182,0.4563,3179.8,3178.7,3.56324016]
["bitfinex","ETHUSD",1763177855383,0.4563,3179.8,3178.8,1.1337408]
["bitfinex","ETHUSD",1763177855576,0.4563,3179.8,3178.9,0.4696981]
["bitfinex","ETHUSD",1763177855778,0.1962,3179.9,3178.9,6.29628809]
["bitfinex","ETHUSD",1763177857002,0.6525,3179.9,3178.9,0.4696981]
["bitfinex","ETHUSD",1763177857313,0.6525,3179.9,3179.0,1.1337408]
["bitfinex","ETHUSD",1763177857807,0.6525,3179.9,3179.1,0.1391]
["bitfinex","ETHUSD",1763177858001,0.6525,3179.9,3179.2,0.66821308]
["bitfinex","ETHUSD",1763177858793,0.4563,3180.3,3179.3,5.82658999]
["bitfinex","ETHUSD",1763177859115,0.4563,3180.3,3179.3,5.40928999]
["bitfinex","ETHUSD",1763177859522,0.4563,3180.3,3179.2,4.23093003]
["bitfinex","ETHUSD",1763177859523,0.4563,3180.3,3179.2,0.66821308]
["bitfinex","ETHUSD",1763177859725,0.4563,3180.3,3179.1,0.1391]
["bitfinex","ETHUSD",1763177860218,0.4563,3180.3,3179.3,1.1337408]
["bitfinex","ETHUSD",1763177861742,0.4563,3180.3,3179.1,1.2728408]
["bitfinex","ETHUSD",1763177862046,0.4563,3180.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763177862238,0.4563,3180.3,3179.1,1.2728408]
["bitfinex","ETHUSD",1763177862607,0.68,3179.2,3178.8,1.1337408]
["bitfinex","ETHUSD",1763177862808,0.68,3179.2,3178.9,0.96888832]
["bitfinex","ETHUSD",1763177863038,0.68,3179.2,3178.8,1.1337408]
["bitfinex","ETHUSD",1763177863606,0.1962,3179.5,3179.1,0.4173]
["bitfinex","ETHUSD",1763177863808,0.4563,3179.9,3179.1,0.4173]
["bitfinex","ETHUSD",1763177864009,0.4563,3180.4,3179.2,0.1391]
["bitfinex","ETHUSD",1763177864228,0.002,3180.6,3179.2,0.1391]
["bitfinex","ETHUSD",1763177864229,0.4563,3180.5,3179.2,0.1391]
["bitfinex","ETHUSD",1763177864511,0.4563,3180.5,3179.1,1.1337408]
["bitfinex","ETHUSD",1763177865948,5.86558999,3180.5,3178.5,5.10268291]
["bitfinex","ETHUSD",1763177866243,0.405504,3180.3,3178.6,5.40928999]
["bitfinex","ETHUSD",1763177866417,0.405504,3180.3,3178.6,5.82658999]
["bitfinex","ETHUSD",1763177866758,0.4563,3180.2,3178.6,5.40928999]
["bitfinex","ETHUSD",1763177866922,0.4563,3180.2,3178.5,9.53859642]
["bitfinex","ETHUSD",1763177867121,0.4563,3180.2,3179.0,0.001]
["bitfinex","ETHUSD",1763177867537,0.4838,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763177868145,0.4563,3179.5,3179.0,0.001]
["bitfinex","ETHUSD",1763177868567,0.4838,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763177868915,0.4563,3179.3,3179.0,0.001]
["bitfinex","ETHUSD",1763177869753,0.4838,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763177870343,0.9401,3179.1,3177.4,1.10886367]
["bitfinex","ETHUSD",1763177870655,0.9401,3179.1,3178.3,5.25871751]
["bitfinex","ETHUSD",1763177870656,0.4563,3179.1,3178.3,5.25871751]
["bitfinex","ETHUSD",1763177870857,0.4563,3179.5,3178.7,5.25871751]
["bitfinex","ETHUSD",1763177871720,0.4563,3180.0,3178.8,0.4183]
["bitfinex","ETHUSD",1763177872352,0.4563,3180.0,3178.9,3.14574223]
["bitfinex","ETHUSD",1763177872862,0.4563,3180.0,3179.3,4.16323527]
["bitfinex","ETHUSD",1763177875139,0.4838,3179.4,3178.4,0.99991175]
["bitfinex","ETHUSD",1763177875339,0.4563,3180.0,3179.1,4.16323527]
["bitfinex","ETHUSD",1763177875664,0.4563,3179.9,3179.1,4.16323527]
["bitfinex","ETHUSD",1763177876961,0.4563,3179.9,3178.7,3.14592085]
["bitfinex","ETHUSD",1763177877127,0.4563,3179.9,3178.7,1.1337408]
["bitfinex","ETHUSD",1763177879985,0.4563,3179.9,3178.7,1.5520408]
["bitfinex","ETHUSD",1763177880156,0.4563,3179.9,3178.7,4.27966259]
["bitfinex","ETHUSD",1763177880693,0.49351251,3180.2,3179.6,5.25832036]
["bitfinex","ETHUSD",1763177881565,0.49351251,3180.2,3179.6,5.67662036]
["bitfinex","ETHUSD",1763177881887,0.49351251,3180.2,3180.1,0.4183]
["bitfinex","ETHUSD",1763177882091,0.002,3180.5,3180.1,0.5584]
["bitfinex","ETHUSD",1763177882390,0.002,3180.5,3179.6,5.25832036]
["bitfinex","ETHUSD",1763177882560,0.002,3180.5,3179.7,0.95804204]
["bitfinex","ETHUSD",1763177882889,0.002,3180.5,3179.7,4.10296057]
["bitfinex","ETHUSD",1763177883097,0.002,3180.5,3179.8,0.4183]
["bitfinex","ETHUSD",1763177883269,0.002,3180.5,3180.0,5.25832036]
["bitfinex","ETHUSD",1763177883467,0.002,3180.5,3180.1,0.1401]
["bitfinex","ETHUSD",1763177883667,0.002,3180.5,3180.4,0.4183]
["bitfinex","ETHUSD",1763177883867,0.002,3180.5,3180.4,5.67662036]
["bitfinex","ETHUSD",1763177884080,0.002,3180.5,3180.4,6.09492036]
["bitfinex","ETHUSD",1763177884791,0.002,3180.5,3180.4,9.23917894]
["bitfinex","ETHUSD",1763177885386,0.002,3180.5,3180.4,10.77842374]
["bitfinex","ETHUSD",1763177885582,0.002,3180.5,3180.4,11.48887893]
["bitfinex","ETHUSD",1763177886314,0.002,3180.5,3180.1,0.1401]
["bitfinex","ETHUSD",1763177886460,0.002,3180.5,3180.1,1.2738408]
["bitfinex","ETHUSD",1763177886860,0.4552,3180.5,3180.1,1.1337408]
["bitfinex","ETHUSD",1763177887101,0.4552,3180.5,3179.5,0.5574]
["bitfinex","ETHUSD",1763177887102,0.4552,3180.5,3179.6,8.40336187]
["bitfinex","ETHUSD",1763177887260,0.4552,3180.5,3179.7,1.1337408]
["bitfinex","ETHUSD",1763177887795,0.4552,3180.5,3180.4,0.5584]
["bitfinex","ETHUSD",1763177887796,0.002,3180.5,3180.4,0.5584]
["bitfinex","ETHUSD",1763177889137,0.002,3180.5,3180.4,0.9767]
["bitfinex","ETHUSD",1763177889432,0.002,3180.5,3180.4,4.12095858]
["bitfinex","ETHUSD",1763177889634,0.002,3180.5,3180.4,9.37927894]
["bitfinex","ETHUSD",1763177890126,0.002,3180.5,3180.4,10.51301974]
["bitfinex","ETHUSD",1763177891146,0.002,3180.5,3180.4,6.95046116]
["bitfinex","ETHUSD",1763177891510,0.002,3180.5,3180.4,10.09471974]
["bitfinex","ETHUSD",1763177891714,0.002,3180.5,3180.4,6.95046116]
["bitfinex","ETHUSD",1763177891935,0.002,3180.5,3180.4,10.09471974]
["bitfinex","ETHUSD",1763177892531,0.002,3180.5,3180.4,0.4183]
["bitfinex","ETHUSD",1763177893515,0.002,3180.5,3180.4,4.04621569]
["bitfinex","ETHUSD",1763177894137,0.002,3180.5,3180.4,10.85657685]
["bitfinex","ETHUSD",1763177894857,0.002,3180.5,3180.4,11.26208085]
["bitfinex","ETHUSD",1763177895435,0.002,3180.5,3180.4,7.69952227]
["bitfinex","ETHUSD",1763177895850,0.002,3180.5,3180.4,10.84378085]
["bitfinex","ETHUSD",1763177896250,0.002,3180.5,3180.4,11.26208085]
["bitfinex","ETHUSD",1763177897652,0.002,3180.5,3180.4,10.84378085]
["bitfinex","ETHUSD",1763177899264,0.002,3180.5,3180.4,10.85657685]
["bitfinex","ETHUSD",1763177902047,0.002,3180.5,3180.4,10.43827685]
["bitfinex","ETHUSD",1763177902247,0.002,3180.5,3180.4,10.01997685]
["bitfinex","ETHUSD",1763177902466,0.002,3180.5,3180.4,6.87571827]
["bitfinex","ETHUSD",1763177902661,0.002,3180.5,3180.4,10.01997685]
["bitfinex","ETHUSD",1763177902955,0.002,3180.5,3180.4,10.43827685]
["bitfinex","ETHUSD",1763177903762,0.002,3180.5,3180.4,10.85657685]
["bitfinex","ETHUSD",1763177904152,0.002,3180.5,3180.4,11.26208085]
["bitfinex","ETHUSD",1763177904356,0.002,3180.5,3180.4,7.29401827]
["bitfinex","ETHUSD",1763177904551,0.002,3180.5,3180.4,10.43827685]
["bitfinex","ETHUSD",1763177907224,0.002,3180.5,3180.4,10.85657685]
["bitfinex","ETHUSD",1763177908363,0.002,3180.5,3180.4,10.01997685]
["bitfinex","ETHUSD",1763177908532,0.002,3180.5,3180.4,10.43827685]
["bitfinex","ETHUSD",1763177909262,0.002,3180.5,3180.4,10.85657685]
["bitfinex","ETHUSD",1763177909465,0.002,3180.5,3180.4,5.17995649]
["bitfinex","ETHUSD",1763177911271,0.002,3180.5,3180.4,5.59825649]
["bitfinex","ETHUSD",1763177912949,0.002,3180.5,3180.4,6.00376049]
["bitfinex","ETHUSD",1763177913352,0.002,3180.5,3180.4,11.26208085]
["bitfinex","ETHUSD",1763177913560,0.002,3180.5,3180.4,10.84378085]
["bitfinex","ETHUSD",1763177914578,0.002,3180.5,3180.4,11.26208085]
["bitfinex","ETHUSD",1763177914983,0.002,3181.9,3181.0,0.405504]
["bitfinex","ETHUSD",1763177915143,0.002,3181.9,3181.3,6.81036116]
["bitfinex","ETHUSD",1763177915343,0.4604,3181.4,3181.3,1.1337408]
["bitfinex","ETHUSD",1763177916242,0.949,3181.4,3179.4,3.1452426]
["bitfinex","ETHUSD",1763177916570,0.949,3181.4,3179.4,0.87293291]
["bitfinex","ETHUSD",1763177916571,0.4518,3181.0,3179.4,0.87293291]
["bitfinex","ETHUSD",1763177916743,0.4518,3181.0,3179.4,1.1337408]
["bitfinex","ETHUSD",1763177917085,0.6689,3180.9,3179.3,3.1453244]
["bitfinex","ETHUSD",1763177917243,0.6689,3180.9,3179.4,1.1337408]
["bitfinex","ETHUSD",1763177917446,0.4886,3180.8,3179.2,0.1391]
["bitfinex","ETHUSD",1763177917642,0.4886,3180.8,3179.2,3.82437858]
["bitfinex","ETHUSD",1763177917842,0.4886,3180.8,3179.3,1.1337408]
["bitfinex","ETHUSD",1763177918581,0.4886,3180.8,3179.2,0.67894204]
["bitfinex","ETHUSD",1763177918985,0.4886,3180.8,3179.2,3.82436926]
["bitfinex","ETHUSD",1763177919156,0.4886,3180.8,3179.5,1.1337408]
["bitfinex","ETHUSD",1763177919480,0.4886,3180.8,3179.5,1.77294692]
["bitfinex","ETHUSD",1763177920349,0.4886,3180.8,3179.5,4.91807182]
["bitfinex","ETHUSD",1763177920553,0.4886,3180.8,3179.5,1.77294692]
["bitfinex","ETHUSD",1763177921055,0.4886,3180.8,3179.5,4.91809196]
["bitfinex","ETHUSD",1763177921269,0.4886,3180.8,3179.5,1.77294692]
["bitfinex","ETHUSD",1763177921487,0.4886,3180.8,3179.6,0.65292111]
["bitfinex","ETHUSD",1763177926107,0.4886,3180.8,3179.6,3.79795746]
["bitfinex","ETHUSD",1763177926309,0.4886,3180.8,3179.6,0.65292111]
["bitfinex","ETHUSD",1763177926813,0.4886,3180.8,3179.6,3.79796996]
["bitfinex","ETHUSD",1763177928613,0.4886,3180.8,3179.6,0.65292111]
["bitfinex","ETHUSD",1763177928918,0.4886,3180.8,3179.7,5.40973863]
["bitfinex","ETHUSD",1763177929218,0.4886,3180.8,3179.7,6.04894475]
["bitfinex","ETHUSD",1763177931391,0.4584,3179.8,3179.7,0.63920612]
["bitfinex","ETHUSD",1763177931795,0.4886,3180.8,3179.7,0.63920612]
["bitfinex","ETHUSD",1763177931998,0.4886,3180.8,3179.5,9.68862545]
["bitfinex","ETHUSD",1763177934407,0.4886,3180.8,3179.3,5.40973863]
["bitfinex","ETHUSD",1763177934606,0.4886,3180.8,3179.4,1.1337408]
["bitfinex","ETHUSD",1763177934987,0.4886,3180.8,3179.6,5.40973863]
["bitfinex","ETHUSD",1763177936527,0.4886,3180.8,3179.6,8.5547595]
["bitfinex","ETHUSD",1763177937224,0.4886,3180.8,3179.8,5.40973863]
["bitfinex","ETHUSD",1763177939088,0.4886,3180.8,3179.8,8.55458785]
["bitfinex","ETHUSD",1763177940296,0.4886,3180.8,3179.8,8.97288785]
["bitfinex","ETHUSD",1763177941017,0.4886,3180.8,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177941516,0.4584,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177941917,0.947,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177942094,0.4584,3180.4,3180.0,4.16084361]
["bitfinex","ETHUSD",1763177942291,0.4886,3180.6,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177943438,0.4584,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177943843,0.9345,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177945009,0.4584,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177945215,0.4761,3180.7,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177945411,0.4598,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177945764,0.4761,3180.7,3180.3,4.6304201]
["bitfinex","ETHUSD",1763177945967,0.4761,3180.7,3180.5,4.16084361]
["bitfinex","ETHUSD",1763177946314,0.4598,3180.6,3180.5,4.16084361]
["bitfinex","ETHUSD",1763177946811,0.9359,3180.6,3180.5,4.16084361]
["bitfinex","ETHUSD",1763177947313,0.9359,3180.6,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177947624,0.4761,3180.5,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177947947,0.4598,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177949234,0.1803,3180.9,3180.3,4.57692797]
["bitfinex","ETHUSD",1763177949235,0.4761,3180.7,3180.3,4.57692797]
["bitfinex","ETHUSD",1763177949421,0.4598,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177950316,0.9177,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177951557,0.4598,3180.4,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177951752,0.1803,3180.9,3180.3,4.16084361]
["bitfinex","ETHUSD",1763177951753,0.1803,3180.9,3180.3,4.57914361]
["bitfinex","ETHUSD",1763177951954,0.1803,3180.9,3180.8,4.16084361]
["bitfinex","ETHUSD",1763177952338,1.1339,3180.9,3180.8,4.16084361]
["bitfinex","ETHUSD",1763177953851,0.676,3180.9,3180.8,4.16084361]
["bitfinex","ETHUSD",1763177954779,1.1339,3180.9,3180.7,4.16084361]
["bitfinex","ETHUSD",1763177955001,0.4579,3180.8,3180.7,4.16084361]
["bitfinex","ETHUSD",1763177955152,0.9075,3180.8,3180.7,4.16084361]
["bitfinex","ETHUSD",1763177955357,0.9075,3180.8,3179.5,3.14612381]
["bitfinex","ETHUSD",1763177955664,0.4952,3180.2,3179.8,4.16084361]
["bitfinex","ETHUSD",1763177955853,0.4579,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763177955854,0.4501,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763177956044,0.908,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763177960993,0.908,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763177960994,1.1337408,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763177961203,4.65654361,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763177961492,0.4957,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763177961670,0.4477,3179.1,3179.0,4.16184361]
["bitfinex","ETHUSD",1763177961867,0.4477,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763177962097,0.9056,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763177963189,0.9056,3179.1,3178.6,0.001]
["bitfinex","ETHUSD",1763177963190,0.4957,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763177963388,4.64184361,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763177963558,5.77558441,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763177963765,2.0726408,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763177963976,6.23348441,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763177964271,6.23348441,3178.7,3176.9,0.4233]
["bitfinex","ETHUSD",1763177964272,1.5392448,3178.6,3176.8,0.16440087]
["bitfinex","ETHUSD",1763177964496,0.4478,3177.6,3177.0,4.16084361]
["bitfinex","ETHUSD",1763177964794,0.1874,3178.0,3176.8,4.32524448]
["bitfinex","ETHUSD",1763177965092,0.1874,3177.5,3176.8,0.16440087]
["bitfinex","ETHUSD",1763177965295,0.1874,3177.5,3176.8,5.58493262]
["bitfinex","ETHUSD",1763177965981,0.1874,3177.8,3176.9,0.4233]
["bitfinex","ETHUSD",1763177966296,0.1874,3177.8,3176.9,1.33890081]
["bitfinex","ETHUSD",1763177966505,0.4579,3177.7,3176.9,1.33890081]
["bitfinex","ETHUSD",1763177966706,0.4579,3177.7,3176.9,0.91560081]
["bitfinex","ETHUSD",1763177966914,0.4579,3177.7,3176.8,6.71867342]
["bitfinex","ETHUSD",1763177967490,0.4579,3177.7,3176.8,6.55427255]
["bitfinex","ETHUSD",1763177968222,0.1874,3177.8,3176.8,9.7020856]
["bitfinex","ETHUSD",1763177968380,0.1874,3177.8,3176.9,0.4233]
["bitfinex","ETHUSD",1763177968571,0.6453,3177.8,3176.9,0.4233]
["bitfinex","ETHUSD",1763177969481,0.1874,3177.8,3176.9,0.4233]
["bitfinex","ETHUSD",1763177969684,0.4579,3177.7,3176.9,0.4233]
["bitfinex","ETHUSD",1763177970469,0.1874,3178.0,3177.1,5.42053175]
["bitfinex","ETHUSD",1763177970682,0.1874,3178.0,3177.6,0.4233]
["bitfinex","ETHUSD",1763177971093,0.6453,3178.0,3177.2,0.5664]
["bitfinex","ETHUSD",1763177971298,0.6453,3178.0,3177.2,0.1431]
["bitfinex","ETHUSD",1763177971495,0.6453,3178.0,3177.2,0.74179318]
["bitfinex","ETHUSD",1763177972890,0.4579,3177.9,3177.2,0.74179318]
["bitfinex","ETHUSD",1763177973476,0.4579,3177.9,3177.2,3.88921537]
["bitfinex","ETHUSD",1763177973986,0.1874,3178.0,3177.2,3.88921537]
["bitfinex","ETHUSD",1763177974207,0.1874,3178.0,3177.2,4.31251537]
["bitfinex","ETHUSD",1763177974510,0.1874,3178.0,3177.3,0.69343405]
["bitfinex","ETHUSD",1763177975087,0.6816,3178.0,3177.3,0.69343405]
["bitfinex","ETHUSD",1763177975307,0.4987,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763177975513,0.4976,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763177975877,0.9918,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763177978717,0.9918,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763177978718,0.405504,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763177978894,0.5779,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177979289,1.0721,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177979894,0.5779,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177980990,0.3814,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177981994,0.1965,3177.0,3176.8,0.001]
["bitfinex","ETHUSD",1763177982816,0.4987,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177983030,0.1965,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763177983233,0.1965,3177.2,3176.8,0.4243]
["bitfinex","ETHUSD",1763177983401,0.6907,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763177983603,0.4987,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177983803,0.6907,3177.2,3176.8,0.001]
["bitfinex","ETHUSD",1763177984003,0.4942,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763177984729,0.4987,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177986305,0.4942,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763177986729,0.4942,3177.4,3176.8,0.001]
["bitfinex","ETHUSD",1763177987034,0.6952,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763177987211,0.6952,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763177987413,0.4942,3177.3,3176.8,4.5954702]
["bitfinex","ETHUSD",1763177987735,4.3585702,3178.0,3176.5,0.001]
["bitfinex","ETHUSD",1763177987736,0.4942,3177.8,3176.5,0.4253]
["bitfinex","ETHUSD",1763177987909,0.899704,3177.9,3176.5,0.88494702]
["bitfinex","ETHUSD",1763177988114,0.29019896,3177.8,3176.5,0.001]
["bitfinex","ETHUSD",1763177988313,0.405504,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1763177988631,0.405504,3177.5,3176.5,0.001]
["bitfinex","ETHUSD",1763177988800,0.405504,3177.5,3176.5,4.1721702]
["bitfinex","ETHUSD",1763177988999,0.4942,3177.4,3176.5,0.001]
["bitfinex","ETHUSD",1763177989203,0.6952,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177989441,0.405504,3177.7,3176.5,0.001]
["bitfinex","ETHUSD",1763177989442,0.405504,3177.9,3176.5,0.001]
["bitfinex","ETHUSD",1763177989602,0.4987,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177989802,0.6952,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177990225,0.4987,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177990404,0.9929,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177991144,1.50931961,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177991343,0.9929,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177992564,6.99454053,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177992739,7.66519184,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177992903,3.49389576,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177993729,3.08839176,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177993947,3.88662356,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763177994263,0.4942,3176.5,3175.8,0.001]
["bitfinex","ETHUSD",1763177994559,0.3612,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1763177994753,0.4974,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763177995054,0.4987,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763177995261,1.1894,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763177996596,1.594904,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763177996761,1.594904,3175.9,3173.1,0.61573915]
["bitfinex","ETHUSD",1763177996762,1.1337408,3175.7,3172.2,3.16659608]
["bitfinex","ETHUSD",1763177997080,1.1337408,3175.7,3173.5,5.27138135]
["bitfinex","ETHUSD",1763177997081,0.3612,3174.7,3173.5,5.27138135]
["bitfinex","ETHUSD",1763177997277,0.3612,3174.7,3173.6,1.66087894]
["bitfinex","ETHUSD",1763177997464,0.3612,3174.7,3173.6,2.08517894]
["bitfinex","ETHUSD",1763177997645,0.3612,3174.7,3173.7,0.3743]
["bitfinex","ETHUSD",1763177998277,0.4942,3175.1,3173.7,0.3743]
["bitfinex","ETHUSD",1763177998467,0.1965,3174.9,3173.8,0.20351789]
["bitfinex","ETHUSD",1763177998844,0.4942,3175.1,3173.8,0.20351789]
["bitfinex","ETHUSD",1763177999479,0.4942,3175.1,3173.8,3.30430689]
["bitfinex","ETHUSD",1763177999650,0.4942,3175.1,3173.9,0.3743]
["bitfinex","ETHUSD",1763178000251,0.4942,3175.1,3173.8,0.15351789]
["bitfinex","ETHUSD",1763178000449,0.4942,3175.1,3173.9,0.3743]
["bitfinex","ETHUSD",1763178000845,0.4942,3175.1,3174.0,0.3628609]
["bitfinex","ETHUSD",1763178001384,0.4942,3175.1,3174.1,0.4674]
["bitfinex","ETHUSD",1763178001579,0.4942,3175.5,3174.1,0.4674]
["bitfinex","ETHUSD",1763178001877,0.4942,3175.5,3174.1,3.61789935]
["bitfinex","ETHUSD",1763178002252,0.4942,3175.8,3174.2,0.3743]
["bitfinex","ETHUSD",1763178002559,0.78446294,3175.7,3174.3,0.36178994]
["bitfinex","ETHUSD",1763178002762,0.3559904,3175.9,3174.7,5.27138135]
["bitfinex","ETHUSD",1763178003278,0.3559904,3175.9,3174.8,0.3743]
["bitfinex","ETHUSD",1763178003645,0.1965,3176.1,3174.8,4.65783726]
["bitfinex","ETHUSD",1763178003849,0.1965,3176.1,3175.1,5.27138135]
["bitfinex","ETHUSD",1763178004056,0.95604637,3176.3,3175.1,5.27138135]
["bitfinex","ETHUSD",1763178004256,0.95604637,3176.3,3175.2,0.5154]
["bitfinex","ETHUSD",1763178004460,0.49414637,3176.3,3175.2,0.5154]
["bitfinex","ETHUSD",1763178004684,0.49414637,3176.3,3176.2,0.5144]
["bitfinex","ETHUSD",1763178005097,0.1965,3176.9,3176.2,0.5144]
["bitfinex","ETHUSD",1763178005304,0.6584,3176.9,3176.2,0.5144]
["bitfinex","ETHUSD",1763178005648,0.4619,3176.8,3176.2,0.5144]
["bitfinex","ETHUSD",1763178005879,0.4619,3176.8,3176.2,0.1401]
["bitfinex","ETHUSD",1763178006050,0.4619,3176.8,3175.8,5.64568135]
["bitfinex","ETHUSD",1763178006251,0.4619,3176.8,3175.8,0.3743]
["bitfinex","ETHUSD",1763178006871,0.4875,3175.9,3175.2,1.2748408]
["bitfinex","ETHUSD",1763178007397,0.67,3175.9,3175.3,0.65462222]
["bitfinex","ETHUSD",1763178007712,0.67,3175.9,3175.2,1.2748408]
["bitfinex","ETHUSD",1763178007860,0.67,3175.9,3172.5,3.1520713]
["bitfinex","ETHUSD",1763178007861,0.4636,3175.3,3172.5,3.1520713]
["bitfinex","ETHUSD",1763178008061,5.27138135,3175.5,3172.9,0.3743]
["bitfinex","ETHUSD",1763178008062,0.405504,3174.3,3172.9,0.3743]
["bitfinex","ETHUSD",1763178008276,0.4619,3174.2,3172.9,0.3743]
["bitfinex","ETHUSD",1763178008612,6.28752468,3175.0,3173.3,5.27138135]
["bitfinex","ETHUSD",1763178008613,0.4619,3174.7,3173.3,5.27138135]
["bitfinex","ETHUSD",1763178008964,0.4619,3174.7,3173.3,5.64568135]
["bitfinex","ETHUSD",1763178010294,0.4619,3174.7,3173.4,0.3743]
["bitfinex","ETHUSD",1763178010611,0.4619,3174.7,3173.4,0.93886814]
["bitfinex","ETHUSD",1763178010991,0.4619,3174.7,3173.5,0.3743]
["bitfinex","ETHUSD",1763178011194,0.4619,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1763178012698,0.1782,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1763178013503,0.49431004,3175.3,3174.3,0.3753]
["bitfinex","ETHUSD",1763178013673,0.1912,3175.7,3174.9,0.3743]
["bitfinex","ETHUSD",1763178014094,0.4519,3175.0,3174.3,0.001]
["bitfinex","ETHUSD",1763178014474,1.1337408,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1763178014475,0.4519,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763178014673,0.6429,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1763178015182,0.4517,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1763178015816,0.405504,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1763178015817,0.4517,3175.3,3174.3,0.001]
["bitfinex","ETHUSD",1763178018525,0.596704,3175.7,3174.3,0.001]
["bitfinex","ETHUSD",1763178018526,0.1912,3175.7,3174.4,0.3743]
["bitfinex","ETHUSD",1763178018682,0.6429,3175.7,3174.4,0.3743]
["bitfinex","ETHUSD",1763178019086,0.4517,3175.6,3174.4,0.3743]
["bitfinex","ETHUSD",1763178019523,0.1912,3175.7,3174.4,0.3743]
["bitfinex","ETHUSD",1763178019831,0.1912,3175.7,3174.5,5.27138135]
["bitfinex","ETHUSD",1763178020007,0.1912,3175.7,3174.6,0.3743]
["bitfinex","ETHUSD",1763178020211,0.1912,3175.7,3174.7,0.56456814]
["bitfinex","ETHUSD",1763178020611,0.1912,3175.7,3174.8,0.3743]
["bitfinex","ETHUSD",1763178020922,0.4517,3175.6,3174.3,0.001]
["bitfinex","ETHUSD",1763178021124,0.405504,3175.5,3174.3,0.001]
["bitfinex","ETHUSD",1763178021629,0.4517,3175.5,3174.3,0.001]
["bitfinex","ETHUSD",1763178022584,0.1845,3175.9,3174.5,5.27138135]
["bitfinex","ETHUSD",1763178022935,0.1845,3175.9,3174.6,1.4080408]
["bitfinex","ETHUSD",1763178023085,0.002,3175.9,3175.8,0.3154]
["bitfinex","ETHUSD",1763178023638,0.002,3175.9,3175.8,0.0654]
["bitfinex","ETHUSD",1763178023799,0.002,3175.9,3175.3,5.27138135]
["bitfinex","ETHUSD",1763178024003,0.002,3175.9,3175.3,0.52956814]
["bitfinex","ETHUSD",1763178024184,0.002,3175.9,3175.2,0.0243]
["bitfinex","ETHUSD",1763178024383,0.002,3175.9,3175.1,1.1580408]
["bitfinex","ETHUSD",1763178024585,0.002,3175.9,3175.2,0.0243]
["bitfinex","ETHUSD",1763178025210,0.1932,3175.9,3175.1,1.1337408]
["bitfinex","ETHUSD",1763178025588,0.6449,3175.9,3174.7,0.0243]
["bitfinex","ETHUSD",1763178025786,0.6449,3175.9,3174.8,0.52956814]
["bitfinex","ETHUSD",1763178026225,0.002,3175.9,3175.0,5.27138135]
["bitfinex","ETHUSD",1763178026387,0.002,3175.9,3175.1,1.1337408]
["bitfinex","ETHUSD",1763178026604,0.002,3175.9,3175.1,1.1580408]
["bitfinex","ETHUSD",1763178026836,0.002,3175.9,3175.1,2.11593957]
["bitfinex","ETHUSD",1763178027362,0.002,3175.9,3175.8,0.0243]
["bitfinex","ETHUSD",1763178029959,1.0968,3175.9,3174.6,5.29568135]
["bitfinex","ETHUSD",1763178030158,1.0968,3175.9,3174.7,1.1337408]
["bitfinex","ETHUSD",1763178030458,1.0968,3175.9,3175.0,5.27138135]
["bitfinex","ETHUSD",1763178030663,0.1932,3175.9,3175.0,5.27138135]
["bitfinex","ETHUSD",1763178030841,0.002,3175.9,3175.8,5.29568135]
["bitfinex","ETHUSD",1763178031409,0.002,3175.9,3175.8,0.0243]
["bitfinex","ETHUSD",1763178031648,0.002,3175.9,3174.9,0.0243]
["bitfinex","ETHUSD",1763178031838,0.002,3175.9,3174.9,6.42942215]
["bitfinex","ETHUSD",1763178032038,0.1932,3175.9,3175.0,0.64294221]
["bitfinex","ETHUSD",1763178033048,0.1932,3175.9,3174.9,6.42942215]
["bitfinex","ETHUSD",1763178034366,0.1932,3175.9,3174.9,6.40512215]
["bitfinex","ETHUSD",1763178034556,0.1932,3175.9,3174.9,9.57911613]
["bitfinex","ETHUSD",1763178034856,0.1932,3175.9,3174.9,6.42942215]
["bitfinex","ETHUSD",1763178035928,0.1932,3175.9,3175.0,0.0243]
["bitfinex","ETHUSD",1763178036267,0.1932,3175.9,3174.9,0.0243]
["bitfinex","ETHUSD",1763178036418,0.1932,3175.9,3174.9,0.7700769]
["bitfinex","ETHUSD",1763178036823,0.1932,3175.9,3174.9,1.9038177]
["bitfinex","ETHUSD",1763178037024,0.1932,3175.9,3174.9,0.0243]
["bitfinex","ETHUSD",1763178037224,0.6471,3175.9,3174.5,0.001]
["bitfinex","ETHUSD",1763178037725,0.4539,3175.8,3174.5,0.001]
["bitfinex","ETHUSD",1763178038366,0.4539,3175.8,3174.6,1.1337408]
["bitfinex","ETHUSD",1763178038567,0.002,3175.9,3175.7,0.0243]
["bitfinex","ETHUSD",1763178038732,0.002,3175.9,3175.3,1.1337408]
["bitfinex","ETHUSD",1763178040679,0.002,3175.9,3174.7,0.83641543]
["bitfinex","ETHUSD",1763178040680,1.6151408,3175.4,3174.3,0.001]
["bitfinex","ETHUSD",1763178040823,1.35165222,3175.3,3174.3,0.0253]
["bitfinex","ETHUSD",1763178041030,0.4539,3175.6,3174.5,0.0253]
["bitfinex","ETHUSD",1763178041437,0.4539,3175.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178044783,0.1816,3175.8,3174.7,5.27138135]
["bitfinex","ETHUSD",1763178045147,0.1816,3175.8,3174.8,0.0243]
["bitfinex","ETHUSD",1763178045350,0.1816,3175.8,3174.9,0.52956814]
["bitfinex","ETHUSD",1763178045550,0.6355,3175.8,3174.9,0.52956814]
["bitfinex","ETHUSD",1763178046286,0.1816,3175.8,3174.9,0.55386814]
["bitfinex","ETHUSD",1763178047189,0.002,3175.9,3175.0,1.1337408]
["bitfinex","ETHUSD",1763178047390,0.002,3175.9,3175.0,1.1580408]
["bitfinex","ETHUSD",1763178047566,0.002,3175.9,3175.1,0.48373113]
["bitfinex","ETHUSD",1763178047958,0.002,3175.9,3175.2,1.1337408]
["bitfinex","ETHUSD",1763178048153,0.002,3175.9,3175.2,1.1580408]
["bitfinex","ETHUSD",1763178048372,0.002,3175.9,3175.2,0.0243]
["bitfinex","ETHUSD",1763178048568,0.1836,3175.9,3175.0,1.1337408]
["bitfinex","ETHUSD",1763178048773,0.1836,3175.9,3175.1,0.69589903]
["bitfinex","ETHUSD",1763178049182,0.1836,3175.9,3174.5,0.001]
["bitfinex","ETHUSD",1763178049183,0.4814,3175.2,3174.5,0.001]
["bitfinex","ETHUSD",1763178049496,0.1836,3175.9,3175.0,5.42621512]
["bitfinex","ETHUSD",1763178049681,0.002,3175.8,3175.1,0.0243]
["bitfinex","ETHUSD",1763178050561,0.4559,3175.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763178050791,0.4559,3175.8,3174.8,0.65842559]
["bitfinex","ETHUSD",1763178050991,0.4559,3175.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763178051497,0.4559,3175.8,3174.9,5.42621512]
["bitfinex","ETHUSD",1763178055101,0.4559,3175.8,3174.7,1.1337408]
["bitfinex","ETHUSD",1763178057615,0.4559,3175.8,3175.2,5.42621512]
["bitfinex","ETHUSD",1763178058837,0.002,3175.8,3175.2,5.42621512]
["bitfinex","ETHUSD",1763178059012,0.002,3175.8,3175.2,5.97126663]
["bitfinex","ETHUSD",1763178060896,0.002,3175.8,3174.5,0.001]
["bitfinex","ETHUSD",1763178060898,0.4814,3175.3,3174.5,0.001]
["bitfinex","ETHUSD",1763178061095,0.002,3175.8,3174.5,0.001]
["bitfinex","ETHUSD",1763178061096,0.4814,3175.1,3174.5,0.001]
["bitfinex","ETHUSD",1763178061420,0.663,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178061795,1.1169,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178067411,8.08235992,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178068107,2.6561448,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178070802,2.2506408,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178071002,2.48820488,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178072236,1.35446408,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178072446,0.4859,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763178072959,0.4859,3174.4,3172.6,0.0263]
["bitfinex","ETHUSD",1763178073142,0.4859,3174.4,3172.8,1.3001408]
["bitfinex","ETHUSD",1763178073473,0.4859,3174.4,3173.3,5.42621512]
["bitfinex","ETHUSD",1763178073474,0.4664,3174.3,3173.3,5.42621512]
["bitfinex","ETHUSD",1763178073770,0.9523,3174.4,3173.4,0.54262151]
["bitfinex","ETHUSD",1763178073923,0.9523,3174.4,3173.1,5.42621512]
["bitfinex","ETHUSD",1763178073924,0.4664,3174.3,3173.1,1.1337408]
["bitfinex","ETHUSD",1763178074256,0.405504,3174.2,3172.9,1.1337408]
["bitfinex","ETHUSD",1763178074628,0.4664,3174.2,3173.1,5.42621512]
["bitfinex","ETHUSD",1763178076249,0.4664,3174.2,3173.1,1.1337408]
["bitfinex","ETHUSD",1763178076953,0.4664,3174.2,3172.8,0.1401]
["bitfinex","ETHUSD",1763178077660,0.4664,3174.2,3172.9,0.0263]
["bitfinex","ETHUSD",1763178079260,0.4664,3174.2,3172.8,0.1401]
["bitfinex","ETHUSD",1763178079451,0.4664,3174.2,3173.0,0.0263]
["bitfinex","ETHUSD",1763178080276,0.4664,3174.2,3172.8,0.1401]
["bitfinex","ETHUSD",1763178080277,0.405504,3174.1,3172.8,0.1401]
["bitfinex","ETHUSD",1763178080752,0.4664,3174.0,3172.8,0.1401]
["bitfinex","ETHUSD",1763178081763,0.4664,3174.0,3172.5,1.1337408]
["bitfinex","ETHUSD",1763178081764,0.405504,3173.9,3172.4,0.0263]
["bitfinex","ETHUSD",1763178081956,0.405504,3173.9,3172.1,5.42621512]
["bitfinex","ETHUSD",1763178082155,0.405504,3173.7,3172.2,0.54525151]
["bitfinex","ETHUSD",1763178082542,0.4664,3173.6,3172.2,0.54525151]
["bitfinex","ETHUSD",1763178083071,0.20056448,3173.8,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178083072,0.66696448,3173.8,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178083279,0.4664,3173.8,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178083573,0.4664,3173.7,3172.5,0.05782088]
["bitfinex","ETHUSD",1763178083988,0.4664,3173.7,3172.6,0.0263]
["bitfinex","ETHUSD",1763178084185,0.4664,3173.7,3172.3,0.0263]
["bitfinex","ETHUSD",1763178084361,0.4664,3173.7,3172.2,0.54525151]
["bitfinex","ETHUSD",1763178084565,0.4664,3173.7,3172.3,0.59714666]
["bitfinex","ETHUSD",1763178085084,0.4664,3173.7,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178085289,0.4664,3173.7,3172.4,5.45251512]
["bitfinex","ETHUSD",1763178085444,0.4664,3173.7,3172.1,3.15247007]
["bitfinex","ETHUSD",1763178085651,0.4664,3173.7,3172.2,5.42621512]
["bitfinex","ETHUSD",1763178085851,0.4664,3173.7,3172.3,0.54262151]
["bitfinex","ETHUSD",1763178086083,0.4664,3173.7,3172.3,0.56892151]
["bitfinex","ETHUSD",1763178086385,0.4664,3173.7,3172.4,0.0263]
["bitfinex","ETHUSD",1763178086979,0.4664,3173.7,3172.5,5.42621512]
["bitfinex","ETHUSD",1763178087351,0.4664,3173.7,3172.1,0.001]
["bitfinex","ETHUSD",1763178087352,0.4859,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763178087556,0.4664,3173.7,3172.1,0.001]
["bitfinex","ETHUSD",1763178087557,5.61001512,3173.6,3172.1,0.001]
["bitfinex","ETHUSD",1763178087758,1.07404151,3173.5,3172.1,0.001]
["bitfinex","ETHUSD",1763178088184,0.4664,3173.4,3171.8,1.0120408]
["bitfinex","ETHUSD",1763178088583,0.4664,3173.4,3171.8,4.1648241]
["bitfinex","ETHUSD",1763178088959,0.4664,3173.4,3172.0,5.42621512]
["bitfinex","ETHUSD",1763178091493,5.42621512,3173.2,3171.2,3.15329018]
["bitfinex","ETHUSD",1763178091698,0.58317191,3173.1,3171.4,1.1337408]
["bitfinex","ETHUSD",1763178091859,1.04957191,3173.1,3171.4,1.1337408]
["bitfinex","ETHUSD",1763178092061,0.4664,3173.0,3171.6,5.42621512]
["bitfinex","ETHUSD",1763178092671,0.405504,3173.7,3171.9,5.42621512]
["bitfinex","ETHUSD",1763178092883,0.4664,3173.1,3172.0,0.54262151]
["bitfinex","ETHUSD",1763178094310,0.4664,3173.1,3171.8,5.42621512]
["bitfinex","ETHUSD",1763178094678,0.4664,3173.1,3171.8,8.57899287]
["bitfinex","ETHUSD",1763178094878,0.4664,3173.1,3171.8,5.42621512]
["bitfinex","ETHUSD",1763178095174,0.4664,3173.1,3171.8,8.57897094]
["bitfinex","ETHUSD",1763178095377,0.4664,3173.1,3172.1,5.42621512]
["bitfinex","ETHUSD",1763178095707,0.4664,3173.1,3172.2,0.54262151]
["bitfinex","ETHUSD",1763178096781,0.4701,3173.5,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178096972,5.42621512,3173.3,3171.5,5.42621512]
["bitfinex","ETHUSD",1763178097189,0.4701,3173.5,3171.9,1.1337408]
["bitfinex","ETHUSD",1763178097379,0.4701,3173.4,3172.0,0.65599559]
["bitfinex","ETHUSD",1763178098306,0.4701,3173.4,3171.8,5.42621512]
["bitfinex","ETHUSD",1763178099093,0.4701,3173.4,3171.6,1.1337408]
["bitfinex","ETHUSD",1763178099316,0.4701,3173.4,3171.8,1.1337408]
["bitfinex","ETHUSD",1763178101291,0.4701,3173.4,3172.0,5.42621512]
["bitfinex","ETHUSD",1763178102182,0.4701,3173.4,3171.8,7.43927861]
["bitfinex","ETHUSD",1763178102383,0.4701,3173.4,3172.1,5.42621512]
["bitfinex","ETHUSD",1763178103115,0.4701,3173.4,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178104319,0.1838,3173.6,3172.7,5.42621512]
["bitfinex","ETHUSD",1763178105323,0.1838,3174.0,3172.7,5.42621512]
["bitfinex","ETHUSD",1763178105324,0.002,3173.4,3173.3,5.42621512]
["bitfinex","ETHUSD",1763178106723,0.002,3173.4,3173.3,6.55995592]
["bitfinex","ETHUSD",1763178106926,0.002,3173.8,3173.3,7.21595151]
["bitfinex","ETHUSD",1763178107247,0.002,3173.8,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178107248,0.4764,3173.4,3172.4,5.42621512]
["bitfinex","ETHUSD",1763178107392,0.4764,3173.4,3172.2,5.42621512]
["bitfinex","ETHUSD",1763178107588,0.4701,3173.3,3172.3,1.1337408]
["bitfinex","ETHUSD",1763178107834,0.4701,3173.3,3171.2,9.46014126]
["bitfinex","ETHUSD",1763178108131,0.4701,3173.3,3172.2,5.42621512]
["bitfinex","ETHUSD",1763178108288,0.4701,3173.3,3172.5,5.42621512]
["bitfinex","ETHUSD",1763178109494,0.4701,3173.3,3172.3,0.54262151]
["bitfinex","ETHUSD",1763178109832,0.4701,3173.3,3172.3,5.96883663]
["bitfinex","ETHUSD",1763178110999,0.4701,3173.3,3172.3,0.54262151]
["bitfinex","ETHUSD",1763178111328,0.002,3173.8,3172.6,5.27975741]
["bitfinex","ETHUSD",1763178111525,0.002,3173.8,3173.0,5.27975741]
["bitfinex","ETHUSD",1763178111930,0.4721,3173.8,3173.0,5.27975741]
["bitfinex","ETHUSD",1763178112497,0.4721,3173.8,3172.7,0.52797574]
["bitfinex","ETHUSD",1763178112818,0.002,3173.8,3172.9,5.27975741]
["bitfinex","ETHUSD",1763178113019,0.002,3173.8,3173.3,5.27975741]
["bitfinex","ETHUSD",1763178113328,0.002,3173.8,3173.3,0.52797574]
["bitfinex","ETHUSD",1763178113506,0.4701,3173.7,3172.9,5.27975741]
["bitfinex","ETHUSD",1763178113830,0.002,3173.8,3172.9,5.27975741]
["bitfinex","ETHUSD",1763178114000,0.4721,3173.8,3172.9,5.27975741]
["bitfinex","ETHUSD",1763178114704,0.4764,3173.0,3171.9,8.43243518]
["bitfinex","ETHUSD",1763178114917,0.4721,3173.8,3172.0,0.84334352]
["bitfinex","ETHUSD",1763178115118,0.4701,3173.7,3172.0,1.97708432]
["bitfinex","ETHUSD",1763178115312,0.4701,3173.7,3172.1,3.15248573]
["bitfinex","ETHUSD",1763178116639,0.4701,3173.7,3172.3,5.27975741]
["bitfinex","ETHUSD",1763178117536,0.4701,3173.7,3172.3,8.43197465]
["bitfinex","ETHUSD",1763178117708,0.4701,3173.7,3172.4,0.83628371]
["bitfinex","ETHUSD",1763178118105,0.4701,3173.7,3172.3,5.27975741]
["bitfinex","ETHUSD",1763178118305,0.4701,3173.7,3171.9,5.27975741]
["bitfinex","ETHUSD",1763178118701,0.4701,3173.7,3171.9,8.43243574]
["bitfinex","ETHUSD",1763178119638,0.4701,3173.7,3171.9,5.27975741]
["bitfinex","ETHUSD",1763178120406,0.29143546,3173.6,3171.8,0.001]
["bitfinex","ETHUSD",1763178120605,0.29143546,3173.6,3171.9,0.64144982]
["bitfinex","ETHUSD",1763178120825,0.405504,3173.4,3171.9,0.64144982]
["bitfinex","ETHUSD",1763178121317,0.4701,3173.3,3172.0,0.03152585]
["bitfinex","ETHUSD",1763178121531,0.4701,3173.3,3171.8,0.03252783]
["bitfinex","ETHUSD",1763178122038,0.4701,3173.3,3171.8,0.001]
["bitfinex","ETHUSD",1763178122619,0.4701,3173.3,3171.8,0.03252783]
["bitfinex","ETHUSD",1763178122826,0.4701,3173.3,3171.8,0.001]
["bitfinex","ETHUSD",1763178123206,0.4701,3173.3,3171.8,0.95774647]
["bitfinex","ETHUSD",1763178124149,0.4701,3173.3,3171.8,0.001]
["bitfinex","ETHUSD",1763178124663,0.6521,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763178125140,1.1304,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763178125346,0.6521,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763178125706,0.4783,3172.6,3171.8,0.001]
["bitfinex","ETHUSD",1763178127962,0.4689,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763178128144,0.4783,3172.6,3171.8,0.001]
["bitfinex","ETHUSD",1763178128916,0.1832,3173.0,3171.8,5.28075741]
["bitfinex","ETHUSD",1763178129113,0.1832,3173.0,3171.9,0.52807574]
["bitfinex","ETHUSD",1763178129114,0.4783,3172.9,3171.9,0.52807574]
["bitfinex","ETHUSD",1763178131654,0.4783,3172.9,3171.9,3.68074132]
["bitfinex","ETHUSD",1763178131855,0.4783,3172.9,3171.9,0.52807574]
["bitfinex","ETHUSD",1763178132061,0.002,3173.8,3172.2,5.27975741]
["bitfinex","ETHUSD",1763178132245,0.4664,3173.8,3172.3,0.95874417]
["bitfinex","ETHUSD",1763178132454,0.4664,3173.8,3172.0,0.49455717]
["bitfinex","ETHUSD",1763178132637,0.4664,3173.8,3172.3,5.27975741]
["bitfinex","ETHUSD",1763178132837,0.4664,3173.8,3172.3,5.80773315]
["bitfinex","ETHUSD",1763178133028,0.4664,3173.8,3172.7,5.27975741]
["bitfinex","ETHUSD",1763178136267,0.4664,3173.8,3172.7,8.43163633]
["bitfinex","ETHUSD",1763178136764,0.4664,3173.8,3172.7,5.27975741]
["bitfinex","ETHUSD",1763178136971,0.4664,3173.8,3172.7,8.43160651]
["bitfinex","ETHUSD",1763178137129,0.4664,3173.8,3172.8,0.84316065]
["bitfinex","ETHUSD",1763178137559,0.002,3173.8,3173.1,5.27975741]
["bitfinex","ETHUSD",1763178137764,0.002,3173.8,3172.8,1.97690145]
["bitfinex","ETHUSD",1763178137765,0.002,3173.8,3173.5,5.27975741]
["bitfinex","ETHUSD",1763178137929,0.002,3173.8,3173.6,1.1337408]
["bitfinex","ETHUSD",1763178139368,0.002,3173.8,3173.6,1.46514914]
["bitfinex","ETHUSD",1763178139557,0.002,3173.8,3173.7,0.83646658]
["bitfinex","ETHUSD",1763178139728,0.002,3173.8,3173.7,5.12110381]
["bitfinex","ETHUSD",1763178140168,0.002,3174.2,3173.8,0.405504]
["bitfinex","ETHUSD",1763178140480,0.002,3174.2,3174.1,6.41349821]
["bitfinex","ETHUSD",1763178141969,0.002,3174.2,3174.1,9.56399756]
["bitfinex","ETHUSD",1763178142169,0.002,3174.2,3174.1,10.40715821]
["bitfinex","ETHUSD",1763178143400,0.002,3174.2,3174.1,14.60266221]
["bitfinex","ETHUSD",1763178143747,0.1991,3175.7,3174.1,20.90366091]
["bitfinex","ETHUSD",1763178143950,0.1991,3175.7,3175.0,5.27975741]
["bitfinex","ETHUSD",1763178145870,0.1991,3175.7,3175.0,8.42932607]
["bitfinex","ETHUSD",1763178146071,0.1991,3175.7,3175.1,0.83646658]
["bitfinex","ETHUSD",1763178146674,0.002,3175.8,3175.4,5.27975741]
["bitfinex","ETHUSD",1763178147878,0.002,3175.8,3175.5,3.14911037]
["bitfinex","ETHUSD",1763178148309,0.002,3175.8,3175.6,1.1337408]
["bitfinex","ETHUSD",1763178148525,0.002,3175.8,3175.7,6.81900221]
["bitfinex","ETHUSD",1763178148810,0.002,3175.8,3175.7,7.66216286]
["bitfinex","ETHUSD",1763178150013,0.002,3175.8,3175.7,10.81107491]
["bitfinex","ETHUSD",1763178153582,0.002,3175.8,3175.7,14.60107491]
["bitfinex","ETHUSD",1763178159309,0.002,3175.8,3175.7,14.72720555]
["bitfinex","ETHUSD",1763178160638,0.002,3175.8,3175.7,14.60107491]
["bitfinex","ETHUSD",1763178161011,0.002,3175.9,3175.8,1.5392448]
["bitfinex","ETHUSD",1763178161338,0.002,3176.2,3175.8,2.4071995]
["bitfinex","ETHUSD",1763178161542,0.002,3176.2,3176.1,6.81900221]
["bitfinex","ETHUSD",1763178162713,0.002,3176.2,3176.1,9.96751768]
["bitfinex","ETHUSD",1763178162909,0.002,3176.2,3176.1,13.75751768]
["bitfinex","ETHUSD",1763178166152,0.6258,3177.2,3176.9,5.27975741]
["bitfinex","ETHUSD",1763178166450,0.6258,3177.2,3176.9,5.80773315]
["bitfinex","ETHUSD",1763178166761,0.4792,3177.0,3176.9,6.94147395]
["bitfinex","ETHUSD",1763178167127,0.9519,3177.0,3176.9,6.94147395]
["bitfinex","ETHUSD",1763178167959,0.9519,3177.0,3176.9,10.08919657]
["bitfinex","ETHUSD",1763178169987,0.9519,3177.0,3176.9,6.94147395]
["bitfinex","ETHUSD",1763178170337,5.27975741,3176.9,3174.1,0.1247]
["bitfinex","ETHUSD",1763178170570,5.27975741,3176.9,3174.4,5.27975741]
["bitfinex","ETHUSD",1763178170571,0.83981987,3176.3,3174.4,5.27975741]
["bitfinex","ETHUSD",1763178170769,0.405504,3176.1,3174.4,5.27975741]
["bitfinex","ETHUSD",1763178171084,0.66889857,3176.0,3174.8,5.4272988]
["bitfinex","ETHUSD",1763178171270,0.4792,3174.9,3174.8,5.4272988]
["bitfinex","ETHUSD",1763178171431,1.1364,3174.9,3174.8,5.4272988]
["bitfinex","ETHUSD",1763178171889,0.4792,3174.9,3174.8,5.4272988]
["bitfinex","ETHUSD",1763178172055,0.4727,3175.4,3174.8,5.97002868]
["bitfinex","ETHUSD",1763178172395,0.4727,3175.4,3175.1,5.4272988]
["bitfinex","ETHUSD",1763178172883,0.4792,3175.2,3175.1,5.4272988]
["bitfinex","ETHUSD",1763178173285,0.9519,3175.2,3174.8,5.97002868]
["bitfinex","ETHUSD",1763178173446,0.9519,3175.2,3174.8,10.25356651]
["bitfinex","ETHUSD",1763178173642,0.9519,3175.2,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178174072,0.9519,3175.2,3174.9,3.75861656]
["bitfinex","ETHUSD",1763178174260,0.4792,3175.2,3174.9,3.75861656]
["bitfinex","ETHUSD",1763178174643,0.4792,3175.2,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178175790,0.4292,3175.2,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178176497,0.4792,3175.0,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178178291,0.4727,3175.4,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178178592,0.4792,3175.0,3174.9,0.60892161]
["bitfinex","ETHUSD",1763178179259,0.4727,3175.8,3175.0,1.1337408]
["bitfinex","ETHUSD",1763178179461,0.4727,3175.8,3175.2,5.4272988]
["bitfinex","ETHUSD",1763178180589,0.4727,3175.8,3175.2,8.57669613]
["bitfinex","ETHUSD",1763178180971,0.4727,3175.8,3175.2,11.72610404]
["bitfinex","ETHUSD",1763178181305,0.4727,3176.1,3175.5,5.4272988]
["bitfinex","ETHUSD",1763178181505,0.4616,3175.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763178181715,0.4616,3175.3,3174.6,4.05427121]
["bitfinex","ETHUSD",1763178181716,0.6476,3175.3,3174.5,3.791]
["bitfinex","ETHUSD",1763178181998,0.6476,3175.3,3174.5,4.28478036]
["bitfinex","ETHUSD",1763178181999,0.4792,3175.0,3174.5,4.28478036]
["bitfinex","ETHUSD",1763178183093,0.4792,3175.0,3174.5,7.43488273]
["bitfinex","ETHUSD",1763178183283,0.186,3175.3,3174.9,0.4779]
["bitfinex","ETHUSD",1763178183606,0.186,3175.9,3175.2,0.6721]
["bitfinex","ETHUSD",1763178183776,0.6507,3175.9,3175.2,0.4769]
["bitfinex","ETHUSD",1763178184107,0.6507,3175.9,3175.0,5.4272988]
["bitfinex","ETHUSD",1763178184402,0.4647,3175.8,3175.0,5.4272988]
["bitfinex","ETHUSD",1763178185664,0.186,3175.9,3175.1,0.1919]
["bitfinex","ETHUSD",1763178185978,0.186,3175.9,3175.3,5.4272988]
["bitfinex","ETHUSD",1763178186561,0.6507,3175.9,3175.3,5.4272988]
["bitfinex","ETHUSD",1763178186774,0.4695,3175.4,3175.1,1.1337408]
["bitfinex","ETHUSD",1763178186970,0.6507,3175.9,3174.9,1.1347408]
["bitfinex","ETHUSD",1763178186971,0.0047,3175.2,3174.9,1.1347408]
["bitfinex","ETHUSD",1763178187197,0.4647,3175.8,3174.9,4.98751452]
["bitfinex","ETHUSD",1763178187373,0.4647,3175.7,3174.9,4.98751452]
["bitfinex","ETHUSD",1763178187761,0.186,3176.9,3175.6,0.6541]
["bitfinex","ETHUSD",1763178188097,0.4647,3176.8,3176.3,5.4272988]
["bitfinex","ETHUSD",1763178188332,0.4721,3176.4,3176.1,1.1337408]
["bitfinex","ETHUSD",1763178188787,0.0047,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763178188991,0.186,3176.9,3176.1,1.1337408]
["bitfinex","ETHUSD",1763178189218,0.4647,3176.7,3176.1,1.1337408]
["bitfinex","ETHUSD",1763178189419,0.4647,3176.7,3176.1,4.28222375]
["bitfinex","ETHUSD",1763178190207,0.186,3176.9,3176.1,4.73076128]
["bitfinex","ETHUSD",1763178190396,0.6594,3176.9,3176.1,4.73076128]
["bitfinex","ETHUSD",1763178190621,0.4734,3176.8,3176.1,1.58227833]
["bitfinex","ETHUSD",1763178190821,0.4734,3176.8,3176.1,1.1337408]
["bitfinex","ETHUSD",1763178191132,0.4734,3176.8,3176.0,1.1337408]
["bitfinex","ETHUSD",1763178191494,0.4734,3176.8,3176.2,5.4272988]
["bitfinex","ETHUSD",1763178192387,0.4734,3176.8,3176.2,8.57561719]
["bitfinex","ETHUSD",1763178194022,0.186,3176.9,3176.2,8.57561719]
["bitfinex","ETHUSD",1763178195630,0.002,3177.0,3176.8,5.8778988]
["bitfinex","ETHUSD",1763178195849,0.002,3177.0,3176.9,2.4875448]
["bitfinex","ETHUSD",1763178196255,0.002,3177.0,3176.9,1.9898448]
["bitfinex","ETHUSD",1763178196550,0.002,3177.0,3176.9,5.63526742]
["bitfinex","ETHUSD",1763178197156,0.4734,3178.3,3177.0,0.903204]
["bitfinex","ETHUSD",1763178197351,0.4734,3178.3,3177.6,5.4272988]
["bitfinex","ETHUSD",1763178199136,0.002,3177.7,3177.6,5.4272988]
["bitfinex","ETHUSD",1763178199341,0.002,3177.7,3177.4,1.1337408]
["bitfinex","ETHUSD",1763178199648,0.4706,3177.6,3177.3,5.4272988]
["bitfinex","ETHUSD",1763178199852,0.2464,3177.7,3177.3,5.4272988]
["bitfinex","ETHUSD",1763178199853,0.0585,3177.7,3177.3,8.57460702]
["bitfinex","ETHUSD",1763178200151,0.002,3177.7,3177.3,5.9249988]
["bitfinex","ETHUSD",1763178200320,0.002,3177.7,3177.3,9.07228977]
["bitfinex","ETHUSD",1763178200718,0.002,3177.7,3177.3,5.9249988]
["bitfinex","ETHUSD",1763178200953,0.002,3177.7,3177.3,9.07230282]
["bitfinex","ETHUSD",1763178201419,0.002,3177.7,3177.3,5.9249988]
["bitfinex","ETHUSD",1763178202042,0.002,3177.7,3177.3,5.4272988]
["bitfinex","ETHUSD",1763178202628,0.002,3177.7,3177.3,8.57460148]
["bitfinex","ETHUSD",1763178203354,0.002,3177.7,3177.3,5.4272988]
["bitfinex","ETHUSD",1763178205461,0.002,3177.7,3177.3,8.57462505]
["bitfinex","ETHUSD",1763178205850,0.002,3177.7,3177.3,5.4272988]
["bitfinex","ETHUSD",1763178206729,0.002,3177.7,3177.6,5.8778988]
["bitfinex","ETHUSD",1763178209957,0.2477,3177.7,3176.8,4.28147467]
["bitfinex","ETHUSD",1763178210164,0.0047,3177.5,3177.2,1.5392448]
["bitfinex","ETHUSD",1763178210358,0.0047,3177.5,3177.3,0.69665436]
["bitfinex","ETHUSD",1763178210886,0.0518,3177.4,3177.3,0.69665436]
["bitfinex","ETHUSD",1763178211085,0.6646,3177.7,3177.3,0.69665436]
["bitfinex","ETHUSD",1763178211586,0.1912,3177.7,3177.4,1.1337408]
["bitfinex","ETHUSD",1763178213056,0.002,3177.7,3177.4,1.1337408]
["bitfinex","ETHUSD",1763178213274,0.002,3177.7,3177.4,1.58873793]
["bitfinex","ETHUSD",1763178213788,0.002,3177.7,3177.4,4.73587816]
["bitfinex","ETHUSD",1763178214684,0.002,3177.7,3177.4,0.45499713]
["bitfinex","ETHUSD",1763178215086,0.002,3177.7,3177.4,3.60221899]
["bitfinex","ETHUSD",1763178215251,0.002,3177.7,3177.4,0.45499713]
["bitfinex","ETHUSD",1763178215447,0.002,3177.7,3177.4,3.60217133]
["bitfinex","ETHUSD",1763178215991,0.002,3177.7,3177.4,0.45499713]
["bitfinex","ETHUSD",1763178216285,0.002,3177.7,3177.4,3.60221487]
["bitfinex","ETHUSD",1763178216490,0.002,3177.7,3177.4,0.45499713]
["bitfinex","ETHUSD",1763178217001,0.002,3177.7,3177.6,0.4837]
["bitfinex","ETHUSD",1763178217355,0.002,3177.7,3177.6,0.9392]
["bitfinex","ETHUSD",1763178217857,0.002,3177.7,3177.5,5.4272988]
["bitfinex","ETHUSD",1763178218056,0.002,3177.7,3177.5,8.57441727]
["bitfinex","ETHUSD",1763178218274,0.002,3177.7,3177.6,0.4837]
["bitfinex","ETHUSD",1763178218797,0.002,3177.7,3177.6,0.9392]
["bitfinex","ETHUSD",1763178219000,0.002,3177.7,3177.6,2.0729408]
["bitfinex","ETHUSD",1763178219809,0.002,3177.7,3177.6,5.21997]
["bitfinex","ETHUSD",1763178220180,0.002,3177.7,3177.6,2.0729408]
["bitfinex","ETHUSD",1763178220481,0.002,3177.7,3177.6,5.21997]
["bitfinex","ETHUSD",1763178221281,0.002,3177.7,3177.6,2.0729408]
["bitfinex","ETHUSD",1763178222113,0.002,3177.7,3177.6,5.21997]
["bitfinex","ETHUSD",1763178222795,0.002,3178.6,3178.5,6.5610396]
["bitfinex","ETHUSD",1763178223004,0.002,3178.6,3178.5,7.6787396]
["bitfinex","ETHUSD",1763178223335,0.6497,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763178225909,0.6497,3178.6,3178.0,1.1337408]
["bitfinex","ETHUSD",1763178226422,0.6497,3178.6,3178.1,1.16520614]
["bitfinex","ETHUSD",1763178226798,0.1843,3178.5,3178.1,1.16520614]
["bitfinex","ETHUSD",1763178228036,0.002,3178.6,3178.1,4.31173713]
["bitfinex","ETHUSD",1763178228247,0.4693,3178.6,3178.1,4.31173713]
["bitfinex","ETHUSD",1763178228519,0.4693,3178.6,3178.3,1.1337408]
["bitfinex","ETHUSD",1763178228818,0.4693,3178.6,3178.4,0.03146237]
["bitfinex","ETHUSD",1763178229189,0.1805,3178.5,3178.4,0.03146237]
["bitfinex","ETHUSD",1763178230090,0.1833,3178.5,3178.3,4.2800495]
["bitfinex","ETHUSD",1763178230623,0.1833,3178.5,3178.3,1.1337408]
["bitfinex","ETHUSD",1763178230824,0.0018,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763178231727,0.4691,3178.4,3177.8,0.405504]
["bitfinex","ETHUSD",1763178231936,0.1787,3178.3,3177.9,1.1337408]
["bitfinex","ETHUSD",1763178232163,0.1787,3178.3,3178.1,1.1337408]
["bitfinex","ETHUSD",1763178232952,0.1787,3178.3,3178.2,5.29972383]
["bitfinex","ETHUSD",1763178233138,0.002,3178.6,3178.3,1.1337408]
["bitfinex","ETHUSD",1763178233455,0.002,3178.6,3178.5,5.29972383]
["bitfinex","ETHUSD",1763178233954,0.3909,3178.6,3178.5,5.29972383]
["bitfinex","ETHUSD",1763178234455,0.8574,3178.6,3178.5,5.29972383]
["bitfinex","ETHUSD",1763178234959,0.002,3178.6,3178.5,1.6174408]
["bitfinex","ETHUSD",1763178235533,0.3916,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763178236208,0.002,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763178236739,0.002,3178.6,3178.5,1.16520218]
["bitfinex","ETHUSD",1763178237468,0.002,3178.6,3177.8,3.79]
["bitfinex","ETHUSD",1763178237469,0.8574,3178.6,3177.5,3.14712133]
["bitfinex","ETHUSD",1763178237670,0.0047,3178.4,3177.7,1.44855293]
["bitfinex","ETHUSD",1763178238159,0.472,3178.4,3177.8,3.14683114]
["bitfinex","ETHUSD",1763178238374,0.472,3178.4,3177.9,1.1337408]
["bitfinex","ETHUSD",1763178239341,0.002,3179.0,3178.7,0.474]
["bitfinex","ETHUSD",1763178239550,0.002,3179.8,3179.2,6.79954601]
["bitfinex","ETHUSD",1763178239856,0.002,3179.8,3179.2,7.46714601]
["bitfinex","ETHUSD",1763178240168,0.002,3179.8,3179.2,8.04863839]
["bitfinex","ETHUSD",1763178240328,0.002,3179.8,3179.2,11.60299496]
["bitfinex","ETHUSD",1763178240782,0.002,3179.8,3179.2,2.74174836]
["bitfinex","ETHUSD",1763178241062,0.002,3179.8,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178241063,0.4693,3179.8,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178241937,0.2973,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178242162,0.7629,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178244654,0.2973,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178245159,0.7629,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178246181,0.2973,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178246768,0.7629,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178247983,0.2973,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178251465,0.7629,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178252307,0.2973,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178252513,0.7629,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178254739,0.002,3179.3,3179.2,5.21378619]
["bitfinex","ETHUSD",1763178254943,0.002,3179.3,3179.2,9.37631311]
["bitfinex","ETHUSD",1763178255764,0.2755,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178255937,0.7627,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178257523,0.2755,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178257898,0.7627,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178259831,0.2755,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178260338,0.002,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178260705,0.002,3179.8,3179.2,1.1337408]
["bitfinex","ETHUSD",1763178260706,0.84123174,3181.4,3180.0,0.405504]
["bitfinex","ETHUSD",1763178260894,0.002,3181.4,3180.9,6.33627172]
["bitfinex","ETHUSD",1763178261195,0.4914,3181.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763178261395,0.4914,3181.4,3180.9,1.6100408]
["bitfinex","ETHUSD",1763178261603,0.4914,3181.4,3180.9,1.60914085]
["bitfinex","ETHUSD",1763178261815,0.4914,3181.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763178265501,0.002,3181.4,3180.9,5.21210514]
["bitfinex","ETHUSD",1763178265903,0.002,3181.4,3180.9,5.61760914]
["bitfinex","ETHUSD",1763178266602,0.002,3181.4,3180.9,5.74353726]
["bitfinex","ETHUSD",1763178267023,0.002,3181.4,3181.0,1.5392448]
["bitfinex","ETHUSD",1763178267224,0.002,3181.4,3181.3,7.44989222]
["bitfinex","ETHUSD",1763178267436,0.002,3181.4,3181.3,11.82878273]
["bitfinex","ETHUSD",1763178268314,0.002,3181.7,3181.4,3.25106625]
["bitfinex","ETHUSD",1763178268511,0.4894,3183.3,3181.7,0.881804]
["bitfinex","ETHUSD",1763178268736,0.4894,3183.3,3182.1,5.25244742]
["bitfinex","ETHUSD",1763178268901,0.4894,3183.3,3181.7,0.881804]
["bitfinex","ETHUSD",1763178268902,0.4894,3183.3,3181.8,1.1337408]
["bitfinex","ETHUSD",1763178269298,0.4894,3183.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763178269537,0.4894,3183.3,3181.8,1.86054002]
["bitfinex","ETHUSD",1763178269698,0.4894,3183.3,3180.9,3.2696518]
["bitfinex","ETHUSD",1763178269699,0.2553,3181.9,3181.2,0.863804]
["bitfinex","ETHUSD",1763178269904,0.4894,3182.4,3181.5,1.5392448]
["bitfinex","ETHUSD",1763178270106,0.1972,3182.2,3181.5,1.5392448]
["bitfinex","ETHUSD",1763178270646,0.1972,3182.5,3181.8,5.25244742]
["bitfinex","ETHUSD",1763178270813,0.1972,3182.7,3182.1,0.4763]
["bitfinex","ETHUSD",1763178271835,0.1822,3183.0,3182.3,1.1337408]
["bitfinex","ETHUSD",1763178272036,0.4894,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763178272542,0.1822,3183.0,3182.3,1.1337408]
["bitfinex","ETHUSD",1763178272707,0.4894,3182.9,3182.1,0.405504]
["bitfinex","ETHUSD",1763178272909,0.2553,3182.2,3181.6,1.1337408]
["bitfinex","ETHUSD",1763178273208,0.4894,3182.9,3180.8,4.43142123]
["bitfinex","ETHUSD",1763178273209,0.4894,3182.9,3181.3,1.1337408]
["bitfinex","ETHUSD",1763178273536,0.4894,3182.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763178274837,0.4894,3182.8,3181.2,5.25244742]
["bitfinex","ETHUSD",1763178275043,0.4894,3182.8,3181.3,0.405504]
["bitfinex","ETHUSD",1763178275336,0.4894,3182.8,3181.3,1.5392448]
["bitfinex","ETHUSD",1763178275839,0.4894,3182.8,3181.6,5.25244742]
["bitfinex","ETHUSD",1763178276042,0.4894,3182.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763178279746,0.4894,3182.8,3180.6,5.25244742]
["bitfinex","ETHUSD",1763178279747,0.4384,3181.8,3180.6,5.25244742]
["bitfinex","ETHUSD",1763178279936,0.1831,3181.8,3180.6,5.25244742]
["bitfinex","ETHUSD",1763178280247,0.4736,3181.7,3180.7,1.1337408]
["bitfinex","ETHUSD",1763178280816,0.4736,3181.7,3180.6,5.25244742]
["bitfinex","ETHUSD",1763178281015,0.4736,3181.7,3180.7,1.1337408]
["bitfinex","ETHUSD",1763178282350,0.4736,3181.7,3180.6,5.25244742]
["bitfinex","ETHUSD",1763178287382,0.4736,3181.7,3180.5,3.14412315]
["bitfinex","ETHUSD",1763178287587,0.4736,3181.7,3180.4,6.86678822]
["bitfinex","ETHUSD",1763178287783,0.4736,3181.7,3180.4,10.0110331]
["bitfinex","ETHUSD",1763178288780,0.4736,3181.7,3180.5,0.001]
["bitfinex","ETHUSD",1763178290656,0.272,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178290876,0.6598,3181.6,3180.6,0.4806]
["bitfinex","ETHUSD",1763178291058,0.6598,3181.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178291059,0.1862,3181.6,3180.5,0.4624]
["bitfinex","ETHUSD",1763178291285,0.4736,3181.5,3180.5,0.943]
["bitfinex","ETHUSD",1763178291669,0.4736,3181.5,3180.6,0.4806]
["bitfinex","ETHUSD",1763178294393,0.1862,3181.6,3180.8,1.1337408]
["bitfinex","ETHUSD",1763178294581,0.4736,3181.4,3180.8,1.1337408]
["bitfinex","ETHUSD",1763178294986,0.4736,3181.4,3180.7,1.1337408]
["bitfinex","ETHUSD",1763178296203,0.6598,3181.6,3180.7,1.6143408]
["bitfinex","ETHUSD",1763178296784,0.6598,3181.6,3181.0,1.1337408]
["bitfinex","ETHUSD",1763178299186,0.2799,3181.1,3180.6,6.54045764]
["bitfinex","ETHUSD",1763178299521,0.0047,3181.0,3180.6,9.68450537]
["bitfinex","ETHUSD",1763178300019,0.0047,3181.0,3180.6,10.16510537]
["bitfinex","ETHUSD",1763178300224,0.6598,3181.6,3181.0,1.1337408]
["bitfinex","ETHUSD",1763178300422,0.49321672,3182.5,3181.0,1.1337408]
["bitfinex","ETHUSD",1763178300423,0.49321672,3182.5,3181.5,0.4614]
["bitfinex","ETHUSD",1763178300719,0.4736,3182.3,3181.5,0.4614]
["bitfinex","ETHUSD",1763178300937,0.002,3182.8,3181.6,5.40671684]
["bitfinex","ETHUSD",1763178301228,0.4612,3181.6,3181.0,1.1337408]
["bitfinex","ETHUSD",1763178301437,0.4612,3181.6,3181.1,0.03143566]
["bitfinex","ETHUSD",1763178301581,0.4612,3181.6,3181.0,7.02105764]
["bitfinex","ETHUSD",1763178302128,0.4612,3181.6,3181.1,0.03143566]
["bitfinex","ETHUSD",1763178302324,0.4612,3181.6,3181.0,7.02105764]
["bitfinex","ETHUSD",1763178302478,0.4612,3181.6,3181.0,1.1337408]
["bitfinex","ETHUSD",1763178302675,0.1862,3181.5,3180.8,1.3313408]
["bitfinex","ETHUSD",1763178303220,0.4736,3181.7,3181.1,1.1337408]
["bitfinex","ETHUSD",1763178303390,0.1862,3181.8,3181.1,1.1337408]
["bitfinex","ETHUSD",1763178303582,0.002,3182.8,3181.7,0.4992]
["bitfinex","ETHUSD",1763178303912,0.4586,3182.7,3181.4,1.1337408]
["bitfinex","ETHUSD",1763178304081,0.2946,3181.5,3181.4,1.1337408]
["bitfinex","ETHUSD",1763178304280,0.4586,3182.7,3181.4,1.1337408]
["bitfinex","ETHUSD",1763178305930,0.4586,3182.7,3181.5,0.4763]
["bitfinex","ETHUSD",1763178306232,0.4586,3182.7,3181.4,1.1337408]
["bitfinex","ETHUSD",1763178306744,0.4586,3182.7,3181.6,5.40671684]
["bitfinex","ETHUSD",1763178306930,0.4606,3182.7,3181.6,5.40671684]
["bitfinex","ETHUSD",1763178307632,0.4778,3181.7,3181.1,1.1337408]
["bitfinex","ETHUSD",1763178307797,0.0029,3181.6,3181.1,1.1337408]
["bitfinex","ETHUSD",1763178308003,0.1832,3181.9,3181.1,1.6100408]
["bitfinex","ETHUSD",1763178308402,0.2946,3181.2,3181.1,1.1337408]
["bitfinex","ETHUSD",1763178308734,0.2946,3181.2,3180.5,0.001]
["bitfinex","ETHUSD",1763178309036,0.4652,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178309242,0.6484,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178309541,0.9395,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178315627,0.1813,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763178316020,0.6334,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763178316558,0.1813,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763178316736,0.4521,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763178316947,0.306,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178318125,0.4521,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763178318846,0.1813,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763178319435,0.6334,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763178319844,0.4521,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763178320053,0.306,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178321049,0.7566,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178324632,0.94563408,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178325173,1.35113808,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763178326374,1.5392448,3180.5,3180.2,0.001]
["bitfinex","ETHUSD",1763178326576,0.4521,3180.4,3180.2,0.001]
["bitfinex","ETHUSD",1763178326765,0.306,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763178326946,0.53573448,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763178327129,0.98633448,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763178327870,0.53573448,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763178328027,0.7566,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763178333496,0.7566,3180.3,3179.2,0.4808]
["bitfinex","ETHUSD",1763178333497,0.856104,3180.3,3179.1,0.001]
["bitfinex","ETHUSD",1763178333714,0.1813,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1763178334004,0.1813,3179.9,3179.1,0.6975]
["bitfinex","ETHUSD",1763178335165,0.4997,3179.8,3179.1,0.1989]
["bitfinex","ETHUSD",1763178335913,0.1813,3179.9,3179.2,0.03145445]
["bitfinex","ETHUSD",1763178336063,0.4997,3180.4,3179.7,0.4744]
["bitfinex","ETHUSD",1763178336480,0.4997,3180.4,3179.4,0.4986]
["bitfinex","ETHUSD",1763178337460,0.4997,3180.4,3179.1,0.1989]
["bitfinex","ETHUSD",1763178337784,5.90641684,3180.4,3179.1,0.1989]
["bitfinex","ETHUSD",1763178337989,0.63119208,3180.3,3179.1,0.1989]
["bitfinex","ETHUSD",1763178338194,1.13089208,3180.3,3179.1,0.001]
["bitfinex","ETHUSD",1763178338491,0.905204,3180.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178338705,0.2508,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178339397,0.7481,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178339789,0.4973,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763178340300,0.2533,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178340828,0.1952,3179.7,3179.1,0.974]
["bitfinex","ETHUSD",1763178342606,0.4813,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178343304,0.7504,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178346375,0.4813,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178346890,0.7504,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178348274,0.4813,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178350719,0.2691,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763178351021,0.2691,3179.5,3179.1,0.4754]
["bitfinex","ETHUSD",1763178351639,0.002,3179.9,3179.4,0.4744]
["bitfinex","ETHUSD",1763178351803,0.6969,3179.9,3179.4,0.4744]
["bitfinex","ETHUSD",1763178352187,0.4997,3179.8,3179.4,0.4744]
["bitfinex","ETHUSD",1763178352630,0.1972,3179.9,3179.4,0.4744]
["bitfinex","ETHUSD",1763178352923,0.4813,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763178353640,0.7504,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763178354222,0.2508,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178354527,0.4997,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763178354714,0.2508,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178356093,0.7481,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763178363441,0.407504,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1763178363442,0.002,3179.8,3179.1,1.1719]
["bitfinex","ETHUSD",1763178363814,0.002,3179.8,3179.7,0.4653]
["bitfinex","ETHUSD",1763178364133,0.002,3179.8,3179.7,0.9296]
["bitfinex","ETHUSD",1763178367021,0.002,3179.8,3179.7,5.7291375]
["bitfinex","ETHUSD",1763178367924,0.002,3179.8,3179.7,2.58418672]
["bitfinex","ETHUSD",1763178368633,0.002,3179.8,3179.7,2.0633408]
["bitfinex","ETHUSD",1763178370123,0.002,3179.8,3179.7,5.20829158]
["bitfinex","ETHUSD",1763178370852,0.002,3180.2,3179.8,2.1069408]
["bitfinex","ETHUSD",1763178371158,0.002,3180.2,3180.1,7.05930975]
["bitfinex","ETHUSD",1763178371372,0.002,3180.2,3180.1,1.7990408]
["bitfinex","ETHUSD",1763178371530,0.002,3180.2,3180.1,2.52025488]
["bitfinex","ETHUSD",1763178372129,0.002,3180.2,3180.1,5.66481008]
["bitfinex","ETHUSD",1763178372546,0.002,3180.2,3180.1,2.52025488]
["bitfinex","ETHUSD",1763178378837,0.002,3180.2,3180.1,6.68115938]
["bitfinex","ETHUSD",1763178380367,0.002,3180.2,3180.1,2.02815488]
["bitfinex","ETHUSD",1763178380569,0.002,3180.2,3180.1,2.2911408]
["bitfinex","ETHUSD",1763178382148,0.002,3180.2,3180.1,6.4520453]
["bitfinex","ETHUSD",1763178382943,0.002,3180.2,3180.1,2.2911408]
["bitfinex","ETHUSD",1763178383751,0.2606,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178384074,0.002,3180.2,3180.1,0.4811]
["bitfinex","ETHUSD",1763178384382,0.002,3180.2,3179.7,0.4921]
["bitfinex","ETHUSD",1763178386680,0.002,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178386681,0.4797,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178388279,0.4469,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178388515,0.2586,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178388800,0.002,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178388967,0.4797,3180.2,3179.7,0.4811]
["bitfinex","ETHUSD",1763178389168,0.002,3180.2,3179.7,0.4811]
["bitfinex","ETHUSD",1763178389409,0.2654,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763178389972,0.4777,3180.1,3179.7,0.4811]
["bitfinex","ETHUSD",1763178391224,0.002,3180.2,3179.8,0.4921]
["bitfinex","ETHUSD",1763178391368,0.4777,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763178393579,0.4545,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178393994,0.9293,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178398118,0.2654,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178400411,0.7374,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178400721,0.2654,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178401126,0.002,3180.2,3179.6,0.4765]
["bitfinex","ETHUSD",1763178401425,0.002,3180.2,3179.8,0.4755]
["bitfinex","ETHUSD",1763178401888,0.002,3180.2,3179.8,0.9584]
["bitfinex","ETHUSD",1763178402704,0.002,3180.2,3179.8,0.4755]
["bitfinex","ETHUSD",1763178402910,0.002,3180.2,3180.1,0.4755]
["bitfinex","ETHUSD",1763178403130,0.002,3180.2,3180.1,0.6643]
["bitfinex","ETHUSD",1763178403329,0.002,3180.2,3180.1,1.1472]
["bitfinex","ETHUSD",1763178405155,0.002,3180.2,3180.1,4.2917552]
["bitfinex","ETHUSD",1763178405560,0.002,3180.2,3180.1,2.2809408]
["bitfinex","ETHUSD",1763178409355,0.2535,3180.2,3180.1,1.1337408]
["bitfinex","ETHUSD",1763178409550,0.002,3180.2,3180.1,1.6092408]
["bitfinex","ETHUSD",1763178410673,0.7403,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178410963,0.0049,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763178411368,0.002,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178411369,0.4978,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178411859,0.7408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178412054,0.4978,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178412861,0.7408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178414058,0.4912,3180.2,3179.6,0.001]
["bitfinex","ETHUSD",1763178414259,0.4978,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178414825,0.7408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178417645,0.4978,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178418048,0.7408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178418676,0.4978,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178419054,0.7408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178420580,0.002,3180.2,3179.6,0.4765]
["bitfinex","ETHUSD",1763178420792,0.4447,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178421152,0.9315,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178421851,0.4447,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178424189,0.9226,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178426689,0.2653,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178426862,0.7411,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178428066,1.146604,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178428277,1.69677027,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178430261,1.29126627,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178435632,0.81546627,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178435795,0.2653,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178436130,0.7411,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178440209,2.16626914,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178443247,2.16642223,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178443805,0.29158143,3179.7,3179.6,0.4697]
["bitfinex","ETHUSD",1763178444035,0.7424,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763178444232,1.54381196,3179.7,3178.3,0.49407155]
["bitfinex","ETHUSD",1763178444430,5.12995874,3179.6,3178.5,4.16435874]
["bitfinex","ETHUSD",1763178446149,0.466,3179.6,3178.5,4.16435874]
["bitfinex","ETHUSD",1763178446448,0.466,3179.6,3178.6,0.4967]
["bitfinex","ETHUSD",1763178446850,0.466,3179.6,3178.7,4.16435874]
["bitfinex","ETHUSD",1763178447207,0.466,3179.6,3178.8,0.4967]
["bitfinex","ETHUSD",1763178447411,1.02997646,3179.6,3178.8,0.4967]
["bitfinex","ETHUSD",1763178449270,0.002,3180.2,3179.5,0.4687]
["bitfinex","ETHUSD",1763178449421,0.002,3180.2,3178.9,4.16435874]
["bitfinex","ETHUSD",1763178449422,0.29205044,3180.1,3179.6,0.4687]
["bitfinex","ETHUSD",1763178449623,0.29205044,3180.0,3179.6,0.4687]
["bitfinex","ETHUSD",1763178449864,0.002,3180.2,3179.9,0.4687]
["bitfinex","ETHUSD",1763178450534,0.002,3180.2,3180.1,0.4687]
["bitfinex","ETHUSD",1763178451059,0.9676,3180.2,3179.3,0.4967]
["bitfinex","ETHUSD",1763178451265,0.2696,3180.0,3179.4,0.4967]
["bitfinex","ETHUSD",1763178452124,0.2696,3180.0,3179.2,0.4967]
["bitfinex","ETHUSD",1763178452435,0.6948,3179.9,3179.2,0.4967]
["bitfinex","ETHUSD",1763178452635,0.6948,3179.9,3178.8,0.001]
["bitfinex","ETHUSD",1763178452937,0.6948,3179.9,3178.9,4.66105874]
["bitfinex","ETHUSD",1763178453243,1.23205546,3179.9,3178.9,4.66105874]
["bitfinex","ETHUSD",1763178453559,1.23205546,3179.9,3179.0,0.4967]
["bitfinex","ETHUSD",1763178454956,4.8968142,3179.9,3179.0,0.4967]
["bitfinex","ETHUSD",1763178455155,0.4559,3179.8,3178.8,0.4515]
["bitfinex","ETHUSD",1763178455358,4.16435874,3179.7,3178.8,0.4515]
["bitfinex","ETHUSD",1763178455654,0.46202587,3179.6,3178.8,0.4515]
["bitfinex","ETHUSD",1763178455958,0.91792587,3179.6,3178.8,0.4515]
["bitfinex","ETHUSD",1763178456322,0.4559,3179.6,3178.8,0.4515]
["bitfinex","ETHUSD",1763178460470,0.4559,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1763178462243,1.5896408,3179.6,3178.8,0.001]
["bitfinex","ETHUSD",1763178462656,0.4559,3179.5,3178.8,0.001]
["bitfinex","ETHUSD",1763178462850,0.4559,3179.8,3178.9,0.4505]
["bitfinex","ETHUSD",1763178463067,2.07932222,3179.8,3179.4,0.4973]
["bitfinex","ETHUSD",1763178463255,2.07932222,3179.8,3178.9,0.4505]
["bitfinex","ETHUSD",1763178463465,0.4559,3179.7,3178.9,0.4505]
["bitfinex","ETHUSD",1763178464281,0.48968142,3179.8,3179.0,0.4505]
["bitfinex","ETHUSD",1763178464490,0.18186222,3179.7,3179.0,0.4505]
["bitfinex","ETHUSD",1763178464656,0.48968142,3179.8,3179.0,0.4505]
["bitfinex","ETHUSD",1763178464861,0.002,3180.2,3179.0,0.4505]
["bitfinex","ETHUSD",1763178464862,1.1337408,3180.1,3179.0,0.4505]
["bitfinex","ETHUSD",1763178465180,0.002,3180.2,3179.3,4.16435874]
["bitfinex","ETHUSD",1763178465382,0.002,3180.2,3180.1,0.4973]
["bitfinex","ETHUSD",1763178466271,0.4774,3180.2,3179.8,0.4505]
["bitfinex","ETHUSD",1763178466580,0.4774,3180.2,3179.6,0.4505]
["bitfinex","ETHUSD",1763178468550,0.68430408,3180.2,3179.3,4.16435874]
["bitfinex","ETHUSD",1763178468742,0.4559,3180.1,3179.2,0.4505]
["bitfinex","ETHUSD",1763178469774,0.4559,3180.1,3179.1,4.16435874]
["bitfinex","ETHUSD",1763178469775,0.4559,3180.0,3179.1,0.4505]
["bitfinex","ETHUSD",1763178470165,0.193,3179.9,3179.1,0.4505]
["bitfinex","ETHUSD",1763178470369,0.193,3179.9,3179.2,4.32278282]
["bitfinex","ETHUSD",1763178470569,0.6489,3179.9,3179.2,4.32278282]
["bitfinex","ETHUSD",1763178472085,0.6489,3179.9,3179.2,0.15842408]
["bitfinex","ETHUSD",1763178472984,0.66480408,3180.2,3179.2,0.60892408]
["bitfinex","ETHUSD",1763178473190,0.66480408,3180.2,3179.3,0.4505]
["bitfinex","ETHUSD",1763178473191,0.48311628,3180.1,3179.3,0.4505]
["bitfinex","ETHUSD",1763178473501,0.93901628,3180.1,3179.3,0.4505]
["bitfinex","ETHUSD",1763178473700,0.20890408,3180.2,3179.5,4.16435874]
["bitfinex","ETHUSD",1763178473911,0.20890408,3180.2,3179.0,1.1337408]
["bitfinex","ETHUSD",1763178473912,0.4559,3180.0,3179.0,1.5842408]
["bitfinex","ETHUSD",1763178474204,4.62025874,3180.0,3179.0,0.4505]
["bitfinex","ETHUSD",1763178474417,0.193,3179.9,3178.8,0.001]
["bitfinex","ETHUSD",1763178474615,0.6489,3179.9,3178.8,0.001]
["bitfinex","ETHUSD",1763178474785,1.13022587,3179.9,3178.8,0.4515]
["bitfinex","ETHUSD",1763178474982,4.62025874,3179.8,3178.8,0.4515]
["bitfinex","ETHUSD",1763178475180,0.4559,3179.8,3178.8,0.4515]
["bitfinex","ETHUSD",1763178475386,0.4559,3179.7,3178.8,0.4515]
["bitfinex","ETHUSD",1763178476078,0.4559,3179.7,3178.9,4.16435874]
["bitfinex","ETHUSD",1763178476489,0.4559,3179.7,3179.0,0.4505]
["bitfinex","ETHUSD",1763178476802,0.193,3179.9,3179.1,0.03145544]
["bitfinex","ETHUSD",1763178477016,0.002,3180.2,3179.8,0.4973]
["bitfinex","ETHUSD",1763178477215,0.002,3180.2,3180.0,0.4973]
["bitfinex","ETHUSD",1763178477780,0.002,3180.2,3180.1,0.4973]
["bitfinex","ETHUSD",1763178478226,0.002,3180.2,3179.7,0.4505]
["bitfinex","ETHUSD",1763178478423,0.002,3180.2,3180.1,0.4973]
["bitfinex","ETHUSD",1763178480514,0.002,3180.2,3179.7,0.4505]
["bitfinex","ETHUSD",1763178480719,0.002,3180.2,3180.1,0.4973]
["bitfinex","ETHUSD",1763178480921,0.002,3180.2,3180.1,0.6604]
["bitfinex","ETHUSD",1763178481099,0.002,3180.2,3180.1,1.1109]
["bitfinex","ETHUSD",1763178481512,0.002,3180.2,3180.1,0.6604]
["bitfinex","ETHUSD",1763178483751,0.4774,3180.2,3179.8,0.1631]
["bitfinex","ETHUSD",1763178484537,0.4774,3180.2,3179.8,0.6559]
["bitfinex","ETHUSD",1763178484749,0.002,3180.2,3179.8,0.1631]
["bitfinex","ETHUSD",1763178484909,0.002,3180.2,3180.1,0.4961]
["bitfinex","ETHUSD",1763178485115,0.002,3180.2,3179.8,0.6559]
["bitfinex","ETHUSD",1763178487656,0.689,3179.9,3179.2,0.12601461]
["bitfinex","ETHUSD",1763178487866,0.002,3180.2,3179.1,0.4928]
["bitfinex","ETHUSD",1763178488043,0.002,3180.2,3179.3,0.4928]
["bitfinex","ETHUSD",1763178488357,0.4865,3180.1,3179.3,0.4928]
["bitfinex","ETHUSD",1763178488558,0.4865,3180.1,3179.2,0.7801155]
["bitfinex","ETHUSD",1763178488757,0.4865,3180.1,3179.1,0.4885]
["bitfinex","ETHUSD",1763178489012,0.4865,3180.1,3179.2,0.4928]
["bitfinex","ETHUSD",1763178489615,0.4865,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763178489616,0.5,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1763178489858,0.405504,3180.0,3178.9,0.4928]
["bitfinex","ETHUSD",1763178490076,0.189,3179.8,3179.2,0.4961]
["bitfinex","ETHUSD",1763178491276,0.70127565,3179.9,3179.2,0.9953]
["bitfinex","ETHUSD",1763178491426,0.4796,3179.8,3179.2,0.4961]
["bitfinex","ETHUSD",1763178491627,0.4796,3179.8,3178.8,1.6339408]
["bitfinex","ETHUSD",1763178492279,0.4796,3179.8,3178.8,0.001]
["bitfinex","ETHUSD",1763178492801,0.6754,3179.9,3178.9,0.4992]
["bitfinex","ETHUSD",1763178492984,0.4796,3179.8,3178.9,0.4992]
["bitfinex","ETHUSD",1763178493965,0.4796,3179.8,3178.8,0.5002]
["bitfinex","ETHUSD",1763178494322,0.1958,3179.9,3178.8,0.5002]
["bitfinex","ETHUSD",1763178494527,0.4796,3179.8,3178.8,0.5002]
["bitfinex","ETHUSD",1763178495146,0.1958,3179.9,3179.0,4.16275249]
["bitfinex","ETHUSD",1763178495528,0.1958,3179.9,3179.1,0.4992]
["bitfinex","ETHUSD",1763178496168,0.6754,3179.9,3179.1,0.4992]
["bitfinex","ETHUSD",1763178497161,0.4816,3180.2,3179.1,0.4992]
["bitfinex","ETHUSD",1763178497464,0.4816,3180.2,3179.1,1.27995939]
["bitfinex","ETHUSD",1763178497652,0.4816,3180.2,3179.1,0.4992]
["bitfinex","ETHUSD",1763178497853,0.4816,3180.2,3179.2,0.4992]
["bitfinex","ETHUSD",1763178504558,0.29233376,3180.1,3179.2,0.4992]
["bitfinex","ETHUSD",1763178504729,0.29233376,3180.1,3179.3,1.16519426]
["bitfinex","ETHUSD",1763178504935,0.002,3180.2,3180.0,0.4889]
["bitfinex","ETHUSD",1763178505240,0.002,3180.2,3179.8,0.4992]
["bitfinex","ETHUSD",1763178505452,0.002,3180.2,3179.3,5.29649329]
["bitfinex","ETHUSD",1763178505639,0.4816,3180.2,3179.3,5.79569329]
["bitfinex","ETHUSD",1763178505839,0.4816,3180.2,3179.4,0.4992]
["bitfinex","ETHUSD",1763178506958,0.002,3180.2,3179.4,0.4992]
["bitfinex","ETHUSD",1763178507770,4.64235249,3180.1,3179.0,1.1337408]
["bitfinex","ETHUSD",1763178507954,0.46463525,3180.1,3179.2,4.16275249]
["bitfinex","ETHUSD",1763178508160,0.002,3180.2,3179.2,4.16275249]
["bitfinex","ETHUSD",1763178508336,0.002,3180.2,3179.3,0.4992]
["bitfinex","ETHUSD",1763178508535,0.4796,3180.1,3179.3,0.4992]
["bitfinex","ETHUSD",1763178509239,0.4796,3180.1,3179.2,4.16275249]
["bitfinex","ETHUSD",1763178509970,0.4796,3180.1,3179.1,0.4992]
["bitfinex","ETHUSD",1763178512342,0.4796,3180.1,3179.1,3.64474064]
["bitfinex","ETHUSD",1763178512772,0.4796,3180.1,3179.1,3.14554064]
["bitfinex","ETHUSD",1763178513066,0.4796,3180.1,3179.2,0.4992]
["bitfinex","ETHUSD",1763178513267,0.002,3180.2,3179.2,0.4992]
["bitfinex","ETHUSD",1763178513940,0.4852,3180.2,3179.2,0.4992]
["bitfinex","ETHUSD",1763178515141,0.4852,3180.2,3179.2,3.64461387]
["bitfinex","ETHUSD",1763178515337,0.4852,3180.2,3179.3,0.4763]
["bitfinex","ETHUSD",1763178517042,0.4852,3180.2,3179.1,3.62180243]
["bitfinex","ETHUSD",1763178517243,0.4852,3180.2,3179.2,0.4763]
["bitfinex","ETHUSD",1763178519173,0.4852,3180.2,3179.2,3.62173759]
["bitfinex","ETHUSD",1763178519644,0.4852,3180.2,3179.3,0.4763]
["bitfinex","ETHUSD",1763178528169,0.002,3180.2,3180.1,0.6375]
["bitfinex","ETHUSD",1763178528500,0.4849,3180.2,3179.7,0.4763]
["bitfinex","ETHUSD",1763178528793,0.4849,3180.2,3179.8,0.46390525]
["bitfinex","ETHUSD",1763178528998,0.4849,3180.2,3179.7,0.4763]
["bitfinex","ETHUSD",1763178529795,0.002,3180.2,3179.7,0.4763]
["bitfinex","ETHUSD",1763178530395,0.002,3180.2,3178.7,0.4763]
["bitfinex","ETHUSD",1763178530396,0.6776,3179.8,3178.7,0.4763]
["bitfinex","ETHUSD",1763178530600,0.2697,3179.6,3178.8,1.1347408]
["bitfinex","ETHUSD",1763178531088,0.7529,3179.6,3178.8,1.1347408]
["bitfinex","ETHUSD",1763178531396,0.7529,3179.6,3178.9,0.47569728]
["bitfinex","ETHUSD",1763178532164,0.2697,3179.6,3178.9,0.95199728]
["bitfinex","ETHUSD",1763178532371,0.1947,3179.8,3178.9,5.11474977]
["bitfinex","ETHUSD",1763178532670,0.002,3180.2,3179.0,0.4763]
["bitfinex","ETHUSD",1763178532877,0.002,3180.2,3179.3,4.16275249]
["bitfinex","ETHUSD",1763178533307,0.4832,3180.1,3179.2,0.4763]
["bitfinex","ETHUSD",1763178536721,0.46617737,3180.1,3179.2,0.4763]
["bitfinex","ETHUSD",1763178537223,0.46617737,3180.1,3179.2,4.63905249]
["bitfinex","ETHUSD",1763178537421,0.002,3180.2,3179.2,4.63905249]
["bitfinex","ETHUSD",1763178537422,0.002,3180.2,3179.3,0.64017651]
["bitfinex","ETHUSD",1763178537724,0.002,3180.2,3179.3,1.11647651]
["bitfinex","ETHUSD",1763178538535,0.002,3180.2,3179.4,0.4763]
["bitfinex","ETHUSD",1763178538699,0.4852,3180.2,3179.4,0.4763]
["bitfinex","ETHUSD",1763178540033,0.002,3180.2,3179.3,0.64017651]
["bitfinex","ETHUSD",1763178540194,0.002,3180.2,3179.4,5.11934539]
["bitfinex","ETHUSD",1763178540597,0.002,3180.2,3179.5,0.4763]
["bitfinex","ETHUSD",1763178541197,0.4852,3180.2,3179.5,0.4763]
["bitfinex","ETHUSD",1763178542152,0.4852,3180.2,3179.4,0.4802929]
["bitfinex","ETHUSD",1763178542330,0.4852,3180.2,3179.2,0.4763]
["bitfinex","ETHUSD",1763178542649,0.4852,3180.2,3179.3,4.16252286]
["bitfinex","ETHUSD",1763178542999,0.4852,3180.2,3179.3,4.63882286]
["bitfinex","ETHUSD",1763178547338,0.4852,3180.2,3179.3,4.16252286]
["bitfinex","ETHUSD",1763178547652,0.4852,3180.2,3179.4,0.4957]
["bitfinex","ETHUSD",1763178547939,0.4852,3180.2,3179.5,0.46582229]
["bitfinex","ETHUSD",1763178548549,0.4908,3179.5,3179.0,0.4852]
["bitfinex","ETHUSD",1763178548768,0.4852,3180.2,3179.0,0.4852]
["bitfinex","ETHUSD",1763178548769,0.002,3180.2,3179.4,0.493]
["bitfinex","ETHUSD",1763178549231,0.002,3180.2,3179.5,0.4957]
["bitfinex","ETHUSD",1763178549624,0.4888,3180.2,3179.5,0.4957]
["bitfinex","ETHUSD",1763178550458,0.4888,3180.2,3179.4,4.16252286]
["bitfinex","ETHUSD",1763178550669,0.4888,3180.2,3179.4,5.37201953]
["bitfinex","ETHUSD",1763178550829,0.002,3180.2,3180.1,0.6571]
["bitfinex","ETHUSD",1763178551147,0.002,3180.2,3180.1,1.1357]
["bitfinex","ETHUSD",1763178553533,0.002,3180.2,3180.1,0.6571]
["bitfinex","ETHUSD",1763178553951,0.002,3180.2,3180.1,1.1357]
["bitfinex","ETHUSD",1763178554153,0.002,3180.2,3180.1,1.55645482]
["bitfinex","ETHUSD",1763178554675,0.002,3180.2,3180.1,0.89775482]
["bitfinex","ETHUSD",1763178554829,0.002,3180.2,3180.1,0.477]
["bitfinex","ETHUSD",1763178555763,0.002,3180.2,3180.1,0.9556]
["bitfinex","ETHUSD",1763178558146,0.002,3180.2,3180.1,4.1001552]
["bitfinex","ETHUSD",1763178558465,0.002,3180.2,3180.1,4.22612854]
["bitfinex","ETHUSD",1763178560271,0.002,3180.2,3180.1,1.08157334]
["bitfinex","ETHUSD",1763178560576,0.002,3180.2,3180.1,0.477]
["bitfinex","ETHUSD",1763178560779,0.002,3180.2,3180.1,1.43756229]
["bitfinex","ETHUSD",1763178561158,0.002,3180.2,3180.1,1.46900784]
["bitfinex","ETHUSD",1763178561364,0.002,3180.2,3180.1,4.58211749]
["bitfinex","ETHUSD",1763178561561,0.002,3180.2,3180.1,4.70809003]
["bitfinex","ETHUSD",1763178563242,0.002,3180.2,3180.1,4.22949003]
["bitfinex","ETHUSD",1763178563469,0.002,3180.2,3180.1,1.08493483]
["bitfinex","ETHUSD",1763178563869,0.002,3180.2,3180.1,0.95896229]
["bitfinex","ETHUSD",1763178564065,0.002,3180.2,3179.9,1.3138408]
["bitfinex","ETHUSD",1763178564342,0.002,3180.2,3180.0,4.16252286]
["bitfinex","ETHUSD",1763178564547,0.002,3180.2,3180.1,0.477]
["bitfinex","ETHUSD",1763178568647,0.002,3180.2,3180.1,4.1001552]
["bitfinex","ETHUSD",1763178569884,0.002,3180.2,3180.1,4.22613052]
["bitfinex","ETHUSD",1763178571097,0.5008,3180.2,3179.9,1.3138408]
["bitfinex","ETHUSD",1763178571386,0.002,3180.2,3180.1,0.477]
["bitfinex","ETHUSD",1763178574083,0.002,3180.2,3180.1,4.1029552]
["bitfinex","ETHUSD",1763178574554,0.002,3180.2,3180.1,4.22893726]
["bitfinex","ETHUSD",1763178575571,0.002,3180.2,3180.1,4.26038281]
["bitfinex","ETHUSD",1763178576069,0.002,3180.2,3180.1,4.22893726]
["bitfinex","ETHUSD",1763178576413,0.002,3180.2,3180.1,7.91006012]
["bitfinex","ETHUSD",1763178576757,0.002,3180.2,3180.1,8.39146012]
["bitfinex","ETHUSD",1763178579288,0.002,3180.2,3180.1,7.91006012]
["bitfinex","ETHUSD",1763178579597,0.002,3180.2,3180.1,3.74753726]
["bitfinex","ETHUSD",1763178579801,0.002,3180.2,3180.1,4.22893726]
["bitfinex","ETHUSD",1763178584129,0.002,3180.2,3180.1,5.36267806]
["bitfinex","ETHUSD",1763178584305,0.9419,3180.2,3180.1,4.28850492]
["bitfinex","ETHUSD",1763178584511,0.002,3180.2,3180.1,4.28850492]
["bitfinex","ETHUSD",1763178584706,0.002,3180.2,3180.1,9.53664647]
["bitfinex","ETHUSD",1763178584941,0.002,3180.3,3180.1,9.91070492]
["bitfinex","ETHUSD",1763178585096,0.002,3180.3,3180.2,5.50642686]
["bitfinex","ETHUSD",1763178585301,0.002,3180.5,3180.2,5.50642686]
["bitfinex","ETHUSD",1763178585302,0.002,3180.5,3180.3,1.1337408]
["bitfinex","ETHUSD",1763178585543,0.002,3180.5,3180.4,9.91578652]
["bitfinex","ETHUSD",1763178585837,0.002,3180.5,3180.4,10.39718652]
["bitfinex","ETHUSD",1763178586197,0.002,3180.5,3180.4,10.92864561]
["bitfinex","ETHUSD",1763178586439,0.002,3180.9,3180.5,2.4776448]
["bitfinex","ETHUSD",1763178586639,0.002,3180.9,3180.8,9.91578652]
["bitfinex","ETHUSD",1763178587003,0.002,3180.9,3180.8,11.06298652]
["bitfinex","ETHUSD",1763178587640,0.4593,3180.9,3180.8,5.96206366]
["bitfinex","ETHUSD",1763178587847,1.1296,3180.9,3180.8,4.16252286]
["bitfinex","ETHUSD",1763178588137,0.002,3180.9,3180.8,9.26344572]
["bitfinex","ETHUSD",1763178588503,0.002,3180.9,3180.8,8.78204572]
["bitfinex","ETHUSD",1763178588704,0.002,3180.9,3180.8,4.61952286]
["bitfinex","ETHUSD",1763178589045,0.002,3180.9,3180.8,8.78204572]
["bitfinex","ETHUSD",1763178590237,0.1832,3181.9,3180.8,8.78204572]
["bitfinex","ETHUSD",1763178590238,0.1832,3181.9,3180.8,13.54104969]
["bitfinex","ETHUSD",1763178590405,0.1832,3181.9,3181.7,8.32504572]
["bitfinex","ETHUSD",1763178590806,0.1832,3181.9,3181.7,4.16252286]
["bitfinex","ETHUSD",1763178590807,0.4593,3181.8,3181.7,4.16252286]
["bitfinex","ETHUSD",1763178591039,0.9419,3181.8,3181.7,4.16252286]
["bitfinex","ETHUSD",1763178591540,0.4593,3181.8,3181.7,4.16252286]
["bitfinex","ETHUSD",1763178591716,0.002,3181.8,3181.7,4.57877515]
["bitfinex","ETHUSD",1763178591918,0.002,3181.8,3181.7,5.03577515]
["bitfinex","ETHUSD",1763178592116,0.002,3181.8,3181.7,9.19829801]
["bitfinex","ETHUSD",1763178592529,0.9419,3181.8,3181.7,4.57877515]
["bitfinex","ETHUSD",1763178593842,0.4593,3181.8,3181.7,4.57877515]
["bitfinex","ETHUSD",1763178594543,0.002,3181.8,3181.7,5.03577515]
["bitfinex","ETHUSD",1763178594709,0.002,3181.8,3181.7,12.34127189]
["bitfinex","ETHUSD",1763178595039,0.002,3181.8,3181.7,9.19829801]
["bitfinex","ETHUSD",1763178595222,0.4593,3181.8,3181.7,4.57877515]
["bitfinex","ETHUSD",1763178598863,0.002,3181.8,3181.7,4.57877515]
["bitfinex","ETHUSD",1763178599030,0.002,3181.8,3181.7,11.88427189]
["bitfinex","ETHUSD",1763178599231,0.002,3181.8,3181.7,12.34127189]
["bitfinex","ETHUSD",1763178600162,0.002,3181.8,3181.7,12.82267189]
["bitfinex","ETHUSD",1763178601081,0.002,3181.8,3181.7,12.34127189]
["bitfinex","ETHUSD",1763178601237,0.002,3181.8,3181.7,8.65295479]
["bitfinex","ETHUSD",1763178601565,0.002,3181.8,3181.7,8.84065479]
["bitfinex","ETHUSD",1763178602630,0.002,3181.8,3181.7,10.37989959]
["bitfinex","ETHUSD",1763178602835,0.002,3182.2,3181.8,1.1337408]
["bitfinex","ETHUSD",1763178603048,0.002,3182.2,3182.1,5.89456942]
["bitfinex","ETHUSD",1763178603331,0.002,3182.2,3182.1,5.9259952]
["bitfinex","ETHUSD",1763178603537,0.002,3182.2,3182.1,6.5950952]
["bitfinex","ETHUSD",1763178603740,0.002,3182.2,3182.1,6.56366942]
["bitfinex","ETHUSD",1763178604136,0.9607,3182.2,3182.1,0.1877]
["bitfinex","ETHUSD",1763178604363,0.9607,3182.2,3182.1,4.15532862]
["bitfinex","ETHUSD",1763178605030,0.9607,3182.2,3181.6,0.1877]
["bitfinex","ETHUSD",1763178605260,0.9607,3182.2,3181.3,1.6006408]
["bitfinex","ETHUSD",1763178605261,0.4656,3182.1,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178605772,0.4931,3182.0,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178606130,0.9587,3182.0,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178607632,0.4931,3182.0,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178607832,0.002,3182.2,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178608040,0.4676,3182.2,3182.1,4.15532862]
["bitfinex","ETHUSD",1763178608241,0.002,3182.2,3182.1,5.05326148]
["bitfinex","ETHUSD",1763178608924,0.4951,3182.2,3182.1,4.57086148]
["bitfinex","ETHUSD",1763178609125,0.9607,3182.2,3182.1,4.15532862]
["bitfinex","ETHUSD",1763178609930,0.4951,3182.2,3182.1,4.15532862]
["bitfinex","ETHUSD",1763178610758,0.9567,3182.2,3182.1,4.15532862]
["bitfinex","ETHUSD",1763178611473,0.002,3182.2,3182.1,4.61052862]
["bitfinex","ETHUSD",1763178611766,0.002,3182.2,3182.1,7.75310742]
["bitfinex","ETHUSD",1763178612130,0.002,3182.2,3182.1,8.20370742]
["bitfinex","ETHUSD",1763178612330,0.002,3182.2,3182.1,9.33744822]
["bitfinex","ETHUSD",1763178614051,0.002,3182.2,3182.1,8.88684822]
["bitfinex","ETHUSD",1763178615282,0.487,3182.2,3182.1,5.28906942]
["bitfinex","ETHUSD",1763178615480,0.487,3182.2,3182.1,8.43164822]
["bitfinex","ETHUSD",1763178615849,0.002,3182.2,3182.1,8.43164822]
["bitfinex","ETHUSD",1763178616283,0.002,3182.2,3182.1,8.88684822]
["bitfinex","ETHUSD",1763178616880,0.002,3182.2,3182.1,9.03534822]
["bitfinex","ETHUSD",1763178617352,0.002,3182.2,3182.1,8.43164822]
["bitfinex","ETHUSD",1763178617702,0.487,3182.2,3182.1,8.43164822]
["bitfinex","ETHUSD",1763178617864,0.9486,3182.2,3182.1,5.28906942]
["bitfinex","ETHUSD",1763178618182,0.9486,3182.2,3181.9,0.4616]
["bitfinex","ETHUSD",1763178618183,0.9486,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1763178618378,0.2677,3182.0,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178618692,0.4616,3182.1,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178618890,0.9466,3182.0,3181.9,4.15532862]
["bitfinex","ETHUSD",1763178619380,0.9466,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763178619682,0.9157,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178620384,0.2677,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178621358,0.7293,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178622989,0.9157,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178623987,0.2677,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178624689,0.7293,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178624889,0.9157,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178627593,0.4541,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178628389,0.2677,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178629597,0.2677,3181.9,3181.8,4.15632862]
["bitfinex","ETHUSD",1763178630267,0.7293,3181.9,3181.8,4.15632862]
["bitfinex","ETHUSD",1763178631505,0.7293,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178635784,0.7313,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178648553,0.4695,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178648718,0.9289,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763178649817,0.002,3181.9,3181.8,0.4605]
["bitfinex","ETHUSD",1763178650023,0.002,3181.9,3181.8,0.92208286]
["bitfinex","ETHUSD",1763178650354,0.4695,3181.9,3181.8,0.58850781]
["bitfinex","ETHUSD",1763178650555,1.1155,3181.9,3181.8,0.12692495]
["bitfinex","ETHUSD",1763178651125,0.4695,3181.9,3181.8,0.12692495]
["bitfinex","ETHUSD",1763178652859,0.9289,3181.9,3181.8,0.12692495]
["bitfinex","ETHUSD",1763178653862,0.4695,3181.9,3181.8,0.12692495]
["bitfinex","ETHUSD",1763178655226,0.4695,3181.9,3181.8,0.01903874]
["bitfinex","ETHUSD",1763178655426,0.4695,3181.9,3181.6,2.95584321]
["bitfinex","ETHUSD",1763178655629,0.4695,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178657076,0.002,3181.9,3181.8,0.929]
["bitfinex","ETHUSD",1763178657862,0.002,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178658965,0.002,3181.9,3181.8,9.08685875]
["bitfinex","ETHUSD",1763178659463,0.002,3181.9,3181.8,10.22059955]
["bitfinex","ETHUSD",1763178660549,0.002,3181.9,3181.8,10.62610355]
["bitfinex","ETHUSD",1763178661331,0.002,3181.9,3181.8,10.22059955]
["bitfinex","ETHUSD",1763178661532,0.002,3181.9,3181.8,9.72219955]
["bitfinex","ETHUSD",1763178662458,0.002,3181.9,3181.8,10.22059955]
["bitfinex","ETHUSD",1763178662858,0.002,3181.9,3181.8,14.37661323]
["bitfinex","ETHUSD",1763178663182,0.002,3181.9,3181.8,13.87821323]
["bitfinex","ETHUSD",1763178664388,0.002,3181.9,3181.8,13.91521323]
["bitfinex","ETHUSD",1763178665986,0.002,3181.9,3181.8,10.77233813]
["bitfinex","ETHUSD",1763178666191,1.1213,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178666365,1.1213,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178666889,1.1213,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178667954,0.002,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178668150,0.002,3181.9,3181.8,8.26454625]
["bitfinex","ETHUSD",1763178668793,0.002,3181.9,3181.8,5.12167115]
["bitfinex","ETHUSD",1763178671095,0.002,3181.9,3181.8,8.26454625]
["bitfinex","ETHUSD",1763178671806,0.002,3181.9,3181.8,12.4202174]
["bitfinex","ETHUSD",1763178671958,0.002,3181.9,3181.8,5.12167115]
["bitfinex","ETHUSD",1763178672158,0.4753,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178672368,0.9734,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178672998,0.4753,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178673211,0.9734,3181.9,3181.8,4.62517115]
["bitfinex","ETHUSD",1763178674088,0.4753,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178674400,0.6652,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178674586,1.1633,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178674991,0.6652,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178675180,1.1633,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178675565,0.4753,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178675770,0.002,3181.9,3181.8,1.04539119]
["bitfinex","ETHUSD",1763178676002,0.002,3181.9,3181.8,8.82573744]
["bitfinex","ETHUSD",1763178676583,0.002,3181.9,3181.8,1.52719119]
["bitfinex","ETHUSD",1763178677109,0.002,3181.9,3181.8,4.67006629]
["bitfinex","ETHUSD",1763178678207,0.002,3181.9,3181.8,1.52719119]
["bitfinex","ETHUSD",1763178678397,0.002,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178678596,1.1633,3181.9,3181.8,0.4695]
["bitfinex","ETHUSD",1763178679606,1.1633,3181.9,3181.5,4.15667115]
["bitfinex","ETHUSD",1763178679906,0.241,3181.6,3181.5,5.29041195]
["bitfinex","ETHUSD",1763178680414,0.241,3181.6,3181.5,5.78851195]
["bitfinex","ETHUSD",1763178680922,0.002,3181.9,3181.5,9.86838341]
["bitfinex","ETHUSD",1763178681075,0.002,3181.9,3181.8,4.63747115]
["bitfinex","ETHUSD",1763178681777,0.4753,3181.9,3181.8,4.65577115]
["bitfinex","ETHUSD",1763178682013,0.9734,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178682181,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178682516,0.002,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178682872,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178684725,0.9734,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178685286,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178687302,0.002,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178687797,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178688235,0.9734,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178691739,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178692134,0.9734,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178692951,0.4753,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178693151,0.9734,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178693859,0.9234,3181.9,3181.8,0.5001]
["bitfinex","ETHUSD",1763178694213,0.8994,3181.9,3181.6,4.15567115]
["bitfinex","ETHUSD",1763178694526,0.1899,3182.1,3181.8,4.15567115]
["bitfinex","ETHUSD",1763178694527,0.664,3182.1,3181.8,4.15567115]
["bitfinex","ETHUSD",1763178695138,0.4714,3181.9,3181.8,4.15567115]
["bitfinex","ETHUSD",1763178695549,0.9455,3181.9,3181.8,4.15567115]
["bitfinex","ETHUSD",1763178695958,0.9455,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763178696173,0.4714,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178696525,0.9455,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178696730,1.351004,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178700863,1.59947848,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178701871,1.19397448,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178702038,0.9455,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178702233,0.4714,3181.6,3181.5,4.15667115]
["bitfinex","ETHUSD",1763178702428,0.4741,3181.9,3181.5,4.15667115]
["bitfinex","ETHUSD",1763178702839,0.4741,3181.9,3181.5,4.63077115]
["bitfinex","ETHUSD",1763178704967,0.4714,3181.6,3181.5,0.4751]
["bitfinex","ETHUSD",1763178705467,0.9455,3181.6,3181.5,0.4751]
["bitfinex","ETHUSD",1763178705836,0.4714,3181.6,3181.5,0.4751]
["bitfinex","ETHUSD",1763178706462,0.4741,3181.8,3181.5,0.4751]
["bitfinex","ETHUSD",1763178707267,0.4741,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763178707448,0.4741,3181.8,3181.6,0.4741]
["bitfinex","ETHUSD",1763178707837,0.4714,3181.7,3181.5,0.001]
["bitfinex","ETHUSD",1763178708030,0.1716,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178708469,0.6457,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178711178,0.002,3181.9,3181.5,5.05143826]
["bitfinex","ETHUSD",1763178711353,0.4761,3181.9,3181.5,0.89576711]
["bitfinex","ETHUSD",1763178711669,0.002,3181.9,3181.7,4.15567115]
["bitfinex","ETHUSD",1763178712738,0.002,3181.9,3181.8,0.479]
["bitfinex","ETHUSD",1763178713370,0.002,3181.9,3181.7,4.15567115]
["bitfinex","ETHUSD",1763178713551,0.2191,3181.8,3181.5,4.57243826]
["bitfinex","ETHUSD",1763178713748,0.4761,3181.9,3181.5,4.57243826]
["bitfinex","ETHUSD",1763178713749,0.4689,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178714157,0.943,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178716797,1.348504,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178719290,2.4822448,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178719584,2.77462615,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178719749,3.88322299,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763178719954,1.101204,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1763178720151,8.7777423,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1763178720391,1.65012215,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763178720555,3.16777859,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763178722491,0.405504,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1763178722695,5.02517515,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763178722896,0.405504,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763178723194,0.4122,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763178723195,0.4642,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763178723565,0.9383,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763178724292,0.1858,3180.3,3180.0,0.001]
["bitfinex","ETHUSD",1763178724507,1.5392448,3180.7,3180.0,0.4581]
["bitfinex","ETHUSD",1763178724508,0.1937,3180.5,3180.0,0.4581]
["bitfinex","ETHUSD",1763178724656,0.1937,3180.5,3180.2,0.4571]
["bitfinex","ETHUSD",1763178724983,5.20685512,3181.2,3180.4,0.4571]
["bitfinex","ETHUSD",1763178724984,1.04355644,3181.2,3180.4,0.4571]
["bitfinex","ETHUSD",1763178725160,0.474,3181.1,3180.6,0.4571]
["bitfinex","ETHUSD",1763178726379,0.6598,3181.4,3180.6,0.9217]
["bitfinex","ETHUSD",1763178726780,0.49,3180.7,3180.1,0.1879]
["bitfinex","ETHUSD",1763178727083,0.49,3180.7,3180.1,0.71761327]
["bitfinex","ETHUSD",1763178727580,0.1937,3180.8,3180.2,0.1879]
["bitfinex","ETHUSD",1763178728481,0.474,3181.2,3180.3,4.16329868]
["bitfinex","ETHUSD",1763178728792,0.96730105,3181.2,3180.2,0.6525]
["bitfinex","ETHUSD",1763178729089,0.405504,3181.1,3180.1,4.16329868]
["bitfinex","ETHUSD",1763178729391,0.879504,3181.1,3180.2,0.1879]
["bitfinex","ETHUSD",1763178729887,0.474,3181.0,3180.2,0.1879]
["bitfinex","ETHUSD",1763178730405,0.474,3181.3,3180.5,4.16329868]
["bitfinex","ETHUSD",1763178730889,0.4633,3180.6,3180.2,0.62311987]
["bitfinex","ETHUSD",1763178731093,0.474,3181.3,3180.2,1.07771987]
["bitfinex","ETHUSD",1763178731416,0.474,3181.3,3180.5,0.4963]
["bitfinex","ETHUSD",1763178732277,0.474,3181.3,3180.5,5.62561855]
["bitfinex","ETHUSD",1763178732462,0.1858,3181.4,3180.5,5.62561855]
["bitfinex","ETHUSD",1763178732792,0.1858,3181.4,3180.6,0.4546]
["bitfinex","ETHUSD",1763178733092,0.1858,3181.4,3180.8,4.16329868]
["bitfinex","ETHUSD",1763178734993,0.1858,3181.4,3180.6,3.59865637]
["bitfinex","ETHUSD",1763178735199,0.1858,3181.4,3180.7,0.95578762]
["bitfinex","ETHUSD",1763178735512,0.181,3181.7,3180.7,0.95578762]
["bitfinex","ETHUSD",1763178735681,0.181,3181.7,3181.3,0.4675]
["bitfinex","ETHUSD",1763178735866,0.6712,3181.7,3181.3,0.4675]
["bitfinex","ETHUSD",1763178737665,1.16444034,3181.7,3181.3,0.4675]
["bitfinex","ETHUSD",1763178739465,0.67424034,3181.7,3181.3,0.4675]
["bitfinex","ETHUSD",1763178739698,0.4902,3181.6,3181.0,0.4968]
["bitfinex","ETHUSD",1763178739867,0.4902,3181.6,3181.0,0.6856]
["bitfinex","ETHUSD",1763178740064,0.4902,3181.6,3181.0,0.1888]
["bitfinex","ETHUSD",1763178741321,0.4902,3181.6,3180.8,0.4968]
["bitfinex","ETHUSD",1763178741484,0.1968,3180.9,3180.4,0.4968]
["bitfinex","ETHUSD",1763178741812,0.4902,3181.6,3180.5,1.33609442]
["bitfinex","ETHUSD",1763178742018,0.4902,3181.5,3180.8,0.4675]
["bitfinex","ETHUSD",1763178742318,0.4773,3180.6,3180.2,0.1879]
["bitfinex","ETHUSD",1763178744431,0.4773,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763178744432,0.9675,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763178744668,0.9675,3180.6,3180.1,0.1889]
["bitfinex","ETHUSD",1763178745422,0.4773,3180.6,3180.1,0.6857]
["bitfinex","ETHUSD",1763178746417,0.405504,3181.6,3180.1,0.1889]
["bitfinex","ETHUSD",1763178746713,0.405504,3181.4,3180.2,0.4968]
["bitfinex","ETHUSD",1763178747920,0.405504,3181.6,3180.2,0.4968]
["bitfinex","ETHUSD",1763178748219,0.89881133,3181.4,3180.2,0.4968]
["bitfinex","ETHUSD",1763178748387,0.423604,3181.6,3180.2,0.4968]
["bitfinex","ETHUSD",1763178748587,0.405504,3181.4,3180.2,0.4968]
["bitfinex","ETHUSD",1763178748924,0.0181,3181.5,3180.2,0.4968]
["bitfinex","ETHUSD",1763178749085,0.423604,3181.4,3180.2,0.4968]
["bitfinex","ETHUSD",1763178749618,0.0181,3181.3,3180.2,0.4968]
["bitfinex","ETHUSD",1763178749945,0.183,3181.7,3180.2,4.02437927]
["bitfinex","ETHUSD",1763178750221,0.31074126,3181.6,3180.2,0.87993539]
["bitfinex","ETHUSD",1763178750387,0.31074126,3181.6,3180.2,0.38313539]
["bitfinex","ETHUSD",1763178750587,0.71624526,3181.5,3180.2,0.94485361]
["bitfinex","ETHUSD",1763178750918,0.0181,3181.5,3180.3,0.4968]
["bitfinex","ETHUSD",1763178751218,0.0181,3181.4,3180.3,0.4968]
["bitfinex","ETHUSD",1763178751790,0.423604,3181.6,3180.3,0.4968]
["bitfinex","ETHUSD",1763178752648,0.423604,3181.6,3180.1,4.04969023]
["bitfinex","ETHUSD",1763178752649,0.31081605,3181.5,3180.1,0.1962]
["bitfinex","ETHUSD",1763178752829,0.29271605,3181.4,3180.1,0.1962]
["bitfinex","ETHUSD",1763178753026,0.405504,3181.2,3180.1,0.693]
["bitfinex","ETHUSD",1763178753435,0.0181,3181.1,3180.2,0.4968]
["bitfinex","ETHUSD",1763178753639,0.0181,3181.1,3180.1,0.1962]
["bitfinex","ETHUSD",1763178754056,0.0181,3181.1,3180.2,0.4975]
["bitfinex","ETHUSD",1763178756133,0.423604,3181.3,3180.2,0.4975]
["bitfinex","ETHUSD",1763178756330,0.29287468,3181.2,3180.3,4.16061883]
["bitfinex","ETHUSD",1763178756549,0.405504,3181.5,3180.3,4.16061883]
["bitfinex","ETHUSD",1763178756725,0.29292897,3181.4,3180.4,0.96331188]
["bitfinex","ETHUSD",1763178757055,0.29292897,3181.3,3180.4,0.96331188]
["bitfinex","ETHUSD",1763178757259,0.405504,3181.5,3180.5,0.4975]
["bitfinex","ETHUSD",1763178757424,0.29294035,3181.4,3180.3,4.16061883]
["bitfinex","ETHUSD",1763178757624,0.31104035,3181.4,3180.4,0.4975]
["bitfinex","ETHUSD",1763178757824,0.49626886,3181.4,3180.4,0.4975]
["bitfinex","ETHUSD",1763178758038,0.20332851,3181.4,3180.4,0.4975]
["bitfinex","ETHUSD",1763178759271,0.423604,3181.5,3180.4,0.4975]
["bitfinex","ETHUSD",1763178759424,0.29303036,3181.4,3180.4,0.4975]
["bitfinex","ETHUSD",1763178759626,0.0181,3181.4,3180.4,0.4975]
["bitfinex","ETHUSD",1763178762554,0.0181,3181.4,3180.4,0.52894258]
["bitfinex","ETHUSD",1763178763160,0.405504,3181.5,3180.4,0.4975]
["bitfinex","ETHUSD",1763178763364,0.29307597,3181.4,3180.5,0.46581188]
["bitfinex","ETHUSD",1763178763686,0.425604,3181.6,3180.5,0.46581188]
["bitfinex","ETHUSD",1763178763984,0.29307779,3181.5,3180.6,0.4975]
["bitfinex","ETHUSD",1763178764144,0.29307779,3181.4,3180.6,4.65811883]
["bitfinex","ETHUSD",1763178764350,0.407504,3181.6,3180.6,4.65811883]
["bitfinex","ETHUSD",1763178764646,0.407504,3181.6,3180.7,0.4975]
["bitfinex","ETHUSD",1763178765767,0.002,3181.6,3180.8,4.16061883]
["bitfinex","ETHUSD",1763178765972,0.002,3181.6,3181.0,4.16061883]
["bitfinex","ETHUSD",1763178766265,0.002,3181.6,3181.5,0.4731]
["bitfinex","ETHUSD",1763178766467,0.002,3181.6,3181.1,0.1859]
["bitfinex","ETHUSD",1763178766658,0.002,3181.6,3180.9,0.4975]
["bitfinex","ETHUSD",1763178767387,0.002,3181.6,3180.6,4.66368436]
["bitfinex","ETHUSD",1763178767554,0.1973,3181.5,3180.7,0.96386844]
["bitfinex","ETHUSD",1763178767884,0.002,3181.6,3180.7,0.96386844]
["bitfinex","ETHUSD",1763178768056,0.002,3181.6,3180.8,0.4975]
["bitfinex","ETHUSD",1763178771966,0.1993,3181.6,3180.8,0.4975]
["bitfinex","ETHUSD",1763178772956,0.405504,3181.5,3180.7,0.46636844]
["bitfinex","ETHUSD",1763178773293,0.405504,3181.5,3180.8,0.4975]
["bitfinex","ETHUSD",1763178773495,0.002,3181.6,3180.8,1.00994873]
["bitfinex","ETHUSD",1763178773690,0.3776,3181.6,3180.8,1.00994873]
["bitfinex","ETHUSD",1763178774310,0.3776,3181.6,3180.8,0.4975]
["bitfinex","ETHUSD",1763178775003,0.405504,3181.5,3180.6,4.56612283]
["bitfinex","ETHUSD",1763178775210,0.405504,3181.5,3180.6,4.16061883]
["bitfinex","ETHUSD",1763178775371,0.405504,3181.5,3180.5,0.405504]
["bitfinex","ETHUSD",1763178775571,0.3756,3181.4,3180.5,0.903004]
["bitfinex","ETHUSD",1763178776000,0.3756,3181.4,3180.5,0.405504]
["bitfinex","ETHUSD",1763178776201,0.3756,3181.4,3180.6,0.4975]
["bitfinex","ETHUSD",1763178776710,0.405504,3181.3,3180.6,0.4975]
["bitfinex","ETHUSD",1763178776872,0.405504,3181.3,3180.3,0.94485361]
["bitfinex","ETHUSD",1763178777071,0.405504,3181.1,3180.2,0.4975]
["bitfinex","ETHUSD",1763178777505,0.3756,3181.1,3180.2,0.4975]
["bitfinex","ETHUSD",1763178781311,0.405504,3181.0,3180.2,0.4975]
["bitfinex","ETHUSD",1763178781712,0.405504,3181.0,3180.1,0.6937]
["bitfinex","ETHUSD",1763178781713,0.3756,3180.9,3180.1,0.6937]
["bitfinex","ETHUSD",1763178782207,0.781104,3181.0,3180.1,0.1962]
["bitfinex","ETHUSD",1763178782428,0.405504,3180.8,3180.1,0.1962]
["bitfinex","ETHUSD",1763178782803,0.3756,3180.9,3180.1,0.001]
["bitfinex","ETHUSD",1763178782804,0.1637,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178784830,0.569204,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178787427,0.942704,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178787621,5.61529497,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178788317,1.45318536,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178788532,5.24179497,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178788692,5.61529497,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178789011,6.74903577,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178789216,11.20310671,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763178789529,11.20310671,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763178789700,0.405504,3179.3,3178.5,0.5769]
["bitfinex","ETHUSD",1763178789927,0.0016,3179.0,3178.5,0.5769]
["bitfinex","ETHUSD",1763178790362,0.0016,3179.0,3178.2,4.16210961]
["bitfinex","ETHUSD",1763178790568,0.782704,3179.0,3178.2,4.61670961]
["bitfinex","ETHUSD",1763178790871,0.782704,3179.0,3178.2,0.4546]
["bitfinex","ETHUSD",1763178793128,0.782704,3179.0,3178.2,4.16210961]
["bitfinex","ETHUSD",1763178793328,0.405504,3179.0,3178.9,0.4629]
["bitfinex","ETHUSD",1763178794129,0.603204,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763178794663,0.1604,3179.4,3178.9,0.9175]
["bitfinex","ETHUSD",1763178794864,0.58427374,3179.3,3178.9,0.9175]
["bitfinex","ETHUSD",1763178795069,0.58427374,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763178796039,0.58427374,3179.3,3179.2,0.4619]
["bitfinex","ETHUSD",1763178796666,0.405504,3179.3,3179.2,0.4619]
["bitfinex","ETHUSD",1763178796869,1.1337408,3179.9,3179.2,0.9165]
["bitfinex","ETHUSD",1763178797086,0.405504,3179.8,3179.3,0.4546]
["bitfinex","ETHUSD",1763178797247,4.63050961,3180.2,3179.3,0.4546]
["bitfinex","ETHUSD",1763178797467,1.59679176,3180.1,3179.3,0.4546]
["bitfinex","ETHUSD",1763178797666,0.405504,3180.0,3179.3,0.4546]
["bitfinex","ETHUSD",1763178799090,4.94321361,3180.0,3179.1,0.1884]
["bitfinex","ETHUSD",1763178799258,4.94321361,3180.0,3179.2,0.4546]
["bitfinex","ETHUSD",1763178800656,0.405504,3180.0,3179.2,4.61670961]
["bitfinex","ETHUSD",1763178800857,0.405504,3180.0,3179.9,0.4619]
["bitfinex","ETHUSD",1763178801057,0.901204,3180.0,3179.2,4.16210961]
["bitfinex","ETHUSD",1763178801291,0.901204,3180.0,3179.1,0.1884]
["bitfinex","ETHUSD",1763178801467,1.366604,3180.0,3179.1,0.1884]
["bitfinex","ETHUSD",1763178801667,0.4654,3179.9,3179.1,0.1884]
["bitfinex","ETHUSD",1763178802393,0.4654,3179.9,3179.1,0.93812503]
["bitfinex","ETHUSD",1763178803099,0.4654,3179.9,3179.1,1.39272503]
["bitfinex","ETHUSD",1763178803698,0.4654,3179.9,3179.1,5.55483464]
["bitfinex","ETHUSD",1763178804772,0.405504,3180.0,3179.2,0.4546]
["bitfinex","ETHUSD",1763178804988,0.405504,3180.1,3179.2,0.4546]
["bitfinex","ETHUSD",1763178805298,0.405504,3180.4,3180.0,0.4619]
["bitfinex","ETHUSD",1763178805797,0.405504,3180.4,3179.3,4.16210961]
["bitfinex","ETHUSD",1763178805798,0.4957,3180.1,3179.3,4.16210961]
["bitfinex","ETHUSD",1763178806019,0.4957,3180.1,3179.3,4.61670961]
["bitfinex","ETHUSD",1763178806187,0.4957,3180.1,3179.4,0.4546]
["bitfinex","ETHUSD",1763178806389,0.405504,3180.4,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178806614,1.02217944,3180.4,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178806812,0.405504,3180.4,3179.6,0.4546]
["bitfinex","ETHUSD",1763178807922,0.002,3180.1,3179.6,0.4546]
["bitfinex","ETHUSD",1763178808590,0.002,3180.1,3180.0,0.4619]
["bitfinex","ETHUSD",1763178810018,0.002,3180.1,3180.0,0.9165]
["bitfinex","ETHUSD",1763178811621,0.002,3180.1,3179.5,5.02421361]
["bitfinex","ETHUSD",1763178811825,0.002,3180.1,3179.6,0.4546]
["bitfinex","ETHUSD",1763178812318,0.002,3180.1,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178812319,0.4674,3180.1,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178812544,0.002,3180.1,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178812846,0.002,3180.1,3179.6,0.4546]
["bitfinex","ETHUSD",1763178813662,0.002,3180.1,3180.0,0.4619]
["bitfinex","ETHUSD",1763178813845,0.002,3180.1,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178814149,0.002,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178815158,0.002,3180.1,3180.0,0.4959]
["bitfinex","ETHUSD",1763178815753,0.002,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178817348,0.002,3180.1,3180.0,0.4959]
["bitfinex","ETHUSD",1763178817857,0.4671,3180.1,3179.5,4.65810961]
["bitfinex","ETHUSD",1763178818225,0.4671,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178819356,0.9631,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178819567,0.4671,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178819738,0.002,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178820739,0.002,3180.1,3180.0,0.4959]
["bitfinex","ETHUSD",1763178821735,0.9631,3180.1,3179.5,4.65810961]
["bitfinex","ETHUSD",1763178821948,0.9631,3180.1,3179.5,4.16210961]
["bitfinex","ETHUSD",1763178822336,0.9631,3180.1,3179.5,4.62000961]
["bitfinex","ETHUSD",1763178822540,0.4671,3180.1,3179.5,4.62000961]
["bitfinex","ETHUSD",1763178823176,0.4671,3180.1,3179.6,0.4579]
["bitfinex","ETHUSD",1763178825165,0.002,3180.1,3180.0,0.4959]
["bitfinex","ETHUSD",1763178830721,0.4671,3180.1,3179.5,4.16310961]
["bitfinex","ETHUSD",1763178831017,0.4671,3180.1,3179.6,0.498]
["bitfinex","ETHUSD",1763178831529,0.496,3180.0,3179.6,0.498]
["bitfinex","ETHUSD",1763178832023,0.002,3180.1,3179.6,0.498]
["bitfinex","ETHUSD",1763178832230,0.002,3180.1,3179.9,0.4959]
["bitfinex","ETHUSD",1763178836017,0.002,3180.1,3180.0,0.4959]
["bitfinex","ETHUSD",1763178838309,0.002,3180.1,3180.0,0.9538]
["bitfinex","ETHUSD",1763178838515,0.002,3180.1,3180.0,1.46539096]
["bitfinex","ETHUSD",1763178838722,0.002,3180.1,3180.0,13.43226426]
["bitfinex","ETHUSD",1763178838927,0.002,3180.1,3180.0,9.27015465]
["bitfinex","ETHUSD",1763178839642,0.002,3180.1,3180.0,6.12550057]
["bitfinex","ETHUSD",1763178839946,0.002,3180.1,3180.0,1.50549096]
["bitfinex","ETHUSD",1763178840103,0.002,3180.1,3180.0,1.96339096]
["bitfinex","ETHUSD",1763178840638,0.002,3180.1,3180.0,9.27015465]
["bitfinex","ETHUSD",1763178840836,0.002,3180.1,3180.0,6.12550057]
["bitfinex","ETHUSD",1763178842951,0.002,3180.1,3180.0,0.9939]
["bitfinex","ETHUSD",1763178843760,0.002,3180.1,3180.0,1.4798]
["bitfinex","ETHUSD",1763178845440,0.002,3180.1,3180.0,0.498]
["bitfinex","ETHUSD",1763178845617,0.002,3180.1,3180.0,0.9577]
["bitfinex","ETHUSD",1763178846906,0.002,3180.1,3180.0,8.78101703]
["bitfinex","ETHUSD",1763178847113,0.002,3180.1,3180.0,8.74957049]
["bitfinex","ETHUSD",1763178847308,0.002,3180.1,3180.0,1.4436]
["bitfinex","ETHUSD",1763178850984,0.002,3180.1,3180.0,4.58825408]
["bitfinex","ETHUSD",1763178851976,0.002,3180.1,3180.0,1.4436]
["bitfinex","ETHUSD",1763178852178,0.002,3180.1,3180.0,0.9577]
["bitfinex","ETHUSD",1763178853186,0.002,3180.1,3180.0,0.9904]
["bitfinex","ETHUSD",1763178853888,0.002,3180.1,3180.0,1.45379303]
["bitfinex","ETHUSD",1763178854089,0.002,3180.1,3180.0,1.4891]
["bitfinex","ETHUSD",1763178855281,0.002,3180.1,3180.0,4.63375408]
["bitfinex","ETHUSD",1763178856304,0.002,3180.1,3180.0,0.498]
["bitfinex","ETHUSD",1763178857106,0.002,3180.1,3180.0,0.9904]
["bitfinex","ETHUSD",1763178857952,0.4845,3180.1,3180.0,0.498]
["bitfinex","ETHUSD",1763178859893,0.4845,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763178859894,0.9449,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763178860081,0.9449,3180.1,3179.6,0.4845]
["bitfinex","ETHUSD",1763178860278,0.4845,3180.1,3179.6,0.4845]
["bitfinex","ETHUSD",1763178860484,0.4825,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763178860784,0.4825,3179.7,3179.5,0.94615427]
["bitfinex","ETHUSD",1763178861095,0.6969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178864877,1.102404,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178866395,0.6969,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178866718,0.2365,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178867099,0.405504,3179.8,3179.5,0.4934]
["bitfinex","ETHUSD",1763178867303,0.1956,3179.9,3179.5,0.4934]
["bitfinex","ETHUSD",1763178867304,0.4825,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178868210,0.9429,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178868610,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763178868810,0.4825,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178870324,0.865904,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763178870822,0.4624,3180.1,3179.7,0.4924]
["bitfinex","ETHUSD",1763178871210,0.002,3180.1,3179.7,0.4924]
["bitfinex","ETHUSD",1763178871724,0.002,3180.1,3179.7,0.9911]
["bitfinex","ETHUSD",1763178872339,0.002,3180.1,3179.7,1.1484]
["bitfinex","ETHUSD",1763178873839,0.002,3180.1,3179.7,1.642]
["bitfinex","ETHUSD",1763178874409,0.002,3180.1,3179.7,0.986]
["bitfinex","ETHUSD",1763178874614,0.002,3180.1,3179.8,0.4604]
["bitfinex","ETHUSD",1763178874932,0.002,3180.1,3180.0,0.4773]
["bitfinex","ETHUSD",1763178875138,0.002,3180.1,3179.8,0.954]
["bitfinex","ETHUSD",1763178875440,0.002,3180.1,3179.8,0.4604]
["bitfinex","ETHUSD",1763178875637,0.4831,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763178876003,0.4831,3179.9,3179.7,0.4604]
["bitfinex","ETHUSD",1763178877016,0.4783,3180.1,3179.7,0.4604]
["bitfinex","ETHUSD",1763178877533,0.002,3180.1,3179.7,0.4604]
["bitfinex","ETHUSD",1763178877838,0.4783,3180.1,3179.7,0.4604]
["bitfinex","ETHUSD",1763178881248,0.4831,3179.8,3179.7,0.4604]
["bitfinex","ETHUSD",1763178881450,0.4831,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763178881756,0.4831,3179.8,3179.6,0.4783]
["bitfinex","ETHUSD",1763178881757,0.9594,3179.8,3179.6,0.4783]
["bitfinex","ETHUSD",1763178881922,0.2201,3179.7,3179.6,0.4783]
["bitfinex","ETHUSD",1763178882442,0.6964,3179.7,3179.6,0.4783]
["bitfinex","ETHUSD",1763178883530,0.002,3180.1,3179.6,0.9556]
["bitfinex","ETHUSD",1763178883726,0.002,3180.1,3179.6,1.4492]
["bitfinex","ETHUSD",1763178884045,0.4783,3180.1,3179.6,0.9709]
["bitfinex","ETHUSD",1763178884250,0.4783,3180.1,3179.6,1.852704]
["bitfinex","ETHUSD",1763178884621,0.4783,3180.1,3179.6,0.9709]
["bitfinex","ETHUSD",1763178884823,0.4783,3180.1,3179.7,0.4783]
["bitfinex","ETHUSD",1763178885151,0.002,3180.1,3179.7,0.9719]
["bitfinex","ETHUSD",1763178885338,0.002,3180.1,3179.7,0.4783]
["bitfinex","ETHUSD",1763178885514,0.002,3180.1,3180.0,0.4773]
["bitfinex","ETHUSD",1763178886315,0.002,3180.1,3180.0,1.1576]
["bitfinex","ETHUSD",1763178886918,0.002,3180.1,3180.0,1.68949164]
["bitfinex","ETHUSD",1763178889471,0.002,3180.1,3180.0,4.83414572]
["bitfinex","ETHUSD",1763178891388,0.002,3180.1,3180.0,5.96788652]
["bitfinex","ETHUSD",1763178896794,0.002,3180.5,3180.2,3.14445632]
["bitfinex","ETHUSD",1763178896989,0.002,3180.5,3180.4,0.4773]
["bitfinex","ETHUSD",1763178897190,0.002,3180.5,3180.4,0.83947563]
["bitfinex","ETHUSD",1763178897396,0.002,3180.5,3180.4,1.50247563]
["bitfinex","ETHUSD",1763178897889,0.4851,3180.5,3180.4,1.02517563]
["bitfinex","ETHUSD",1763178898095,0.4851,3180.5,3180.4,0.663]
["bitfinex","ETHUSD",1763178899681,0.002,3180.5,3180.4,1.1403]
["bitfinex","ETHUSD",1763178900384,0.002,3180.5,3180.4,0.663]
["bitfinex","ETHUSD",1763178900589,0.9614,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763178900764,0.136,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763178901096,0.136,3180.2,3179.8,0.1867]
["bitfinex","ETHUSD",1763178901300,0.4797,3179.9,3179.8,0.1867]
["bitfinex","ETHUSD",1763178901900,1.0954,3179.9,3179.5,1.1347408]
["bitfinex","ETHUSD",1763178902097,1.0954,3179.9,3179.6,0.4797]
["bitfinex","ETHUSD",1763178902295,0.4763,3179.8,3179.6,0.4797]
["bitfinex","ETHUSD",1763178902503,0.4831,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763178902816,0.4763,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763178902817,0.1828,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178903209,0.6591,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178904408,1.064604,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763178908399,0.002,3180.1,3179.5,0.4619]
["bitfinex","ETHUSD",1763178908723,0.002,3180.1,3179.6,4.16414948]
["bitfinex","ETHUSD",1763178909096,0.002,3180.1,3179.7,0.4511]
["bitfinex","ETHUSD",1763178909295,0.002,3180.1,3179.6,4.61524948]
["bitfinex","ETHUSD",1763178909697,0.4775,3180.1,3179.6,4.61524948]
["bitfinex","ETHUSD",1763178909991,0.002,3180.1,3179.7,0.4511]
["bitfinex","ETHUSD",1763178910337,0.002,3180.1,3180.0,8.78919896]
["bitfinex","ETHUSD",1763178910541,0.002,3180.1,3180.0,9.92293976]
["bitfinex","ETHUSD",1763178910835,0.002,3180.1,3180.0,10.38423976]
["bitfinex","ETHUSD",1763178912914,0.002,3180.1,3180.0,13.52889384]
["bitfinex","ETHUSD",1763178913103,0.002,3180.1,3180.0,14.17137038]
["bitfinex","ETHUSD",1763178914104,0.002,3180.1,3180.0,14.29733816]
["bitfinex","ETHUSD",1763178915437,0.002,3180.5,3180.1,1.1337408]
["bitfinex","ETHUSD",1763178915621,0.002,3180.5,3180.4,10.14613976]
["bitfinex","ETHUSD",1763178916007,0.002,3180.5,3180.4,10.60743976]
["bitfinex","ETHUSD",1763178916230,0.002,3180.5,3180.4,11.11661471]
["bitfinex","ETHUSD",1763178917638,0.002,3180.5,3180.4,14.26087329]
["bitfinex","ETHUSD",1763178919342,0.002,3180.5,3180.4,14.38681569]
["bitfinex","ETHUSD",1763178934696,0.002,3180.9,3180.5,1.1337408]
["bitfinex","ETHUSD",1763178934843,0.002,3180.9,3180.7,9.94553976]
["bitfinex","ETHUSD",1763178935050,0.002,3180.9,3180.7,11.0491163]
["bitfinex","ETHUSD",1763178935264,0.002,3180.9,3180.7,11.5304163]
["bitfinex","ETHUSD",1763178936255,0.002,3181.6,3180.8,11.04883031]
["bitfinex","ETHUSD",1763178936443,0.002,3181.6,3181.5,9.94553976]
["bitfinex","ETHUSD",1763178936851,0.002,3181.6,3181.5,10.42883976]
["bitfinex","ETHUSD",1763178937079,0.002,3181.6,3181.5,11.39911471]
["bitfinex","ETHUSD",1763178937380,0.002,3181.7,3181.5,11.39911471]
["bitfinex","ETHUSD",1763178937381,0.002,3181.7,3181.6,1.1337408]
["bitfinex","ETHUSD",1763178937585,0.002,3181.7,3181.6,2.10977152]
["bitfinex","ETHUSD",1763178938480,0.002,3181.7,3181.6,5.22141346]
["bitfinex","ETHUSD",1763178942994,0.002,3181.7,3181.6,9.01141346]
["bitfinex","ETHUSD",1763178943183,0.002,3181.9,3181.6,12.79696266]
["bitfinex","ETHUSD",1763178943380,0.002,3181.9,3181.8,9.94553976]
["bitfinex","ETHUSD",1763178943771,0.002,3181.9,3181.8,10.40663976]
["bitfinex","ETHUSD",1763178945080,0.002,3181.9,3181.8,10.07142033]
["bitfinex","ETHUSD",1763178945281,0.002,3181.9,3181.8,13.21429543]
["bitfinex","ETHUSD",1763178945594,0.002,3181.9,3181.8,14.18457038]
["bitfinex","ETHUSD",1763178946175,0.002,3181.9,3181.8,17.97457038]
["bitfinex","ETHUSD",1763178947073,0.002,3182.3,3182.1,1.071104]
["bitfinex","ETHUSD",1763178947074,1e-08,3182.2,3182.1,1.071104]
["bitfinex","ETHUSD",1763178947275,0.1945,3183.5,3182.5,1.1337408]
["bitfinex","ETHUSD",1763178947276,0.6758,3183.5,3182.5,1.1337408]
["bitfinex","ETHUSD",1763178947572,0.6758,3183.5,3182.4,6.2845651]
["bitfinex","ETHUSD",1763178947573,0.6758,3183.5,3182.8,4.16414948]
["bitfinex","ETHUSD",1763178947790,0.4813,3183.4,3182.9,1.1337408]
["bitfinex","ETHUSD",1763178947998,0.4813,3183.4,3183.0,4.16414948]
["bitfinex","ETHUSD",1763178948202,0.4813,3183.4,3183.2,4.16414948]
["bitfinex","ETHUSD",1763178948417,0.4849,3183.3,3183.2,4.16414948]
["bitfinex","ETHUSD",1763178948621,0.4849,3183.3,3183.0,4.16414948]
["bitfinex","ETHUSD",1763178948821,0.1945,3183.5,3183.0,4.16414948]
["bitfinex","ETHUSD",1763178948822,0.4813,3183.2,3183.0,4.64544948]
["bitfinex","ETHUSD",1763178948993,0.4849,3183.1,3183.0,5.77919028]
["bitfinex","ETHUSD",1763178949395,0.9662,3183.1,3183.0,8.9208805]
["bitfinex","ETHUSD",1763178949626,0.4849,3183.1,3183.0,13.08502998]
["bitfinex","ETHUSD",1763178949842,0.9662,3183.1,3183.0,8.9208805]
["bitfinex","ETHUSD",1763178950329,0.9662,3183.1,3183.0,13.08502998]
["bitfinex","ETHUSD",1763178951689,0.4849,3183.1,3183.0,13.08502998]
["bitfinex","ETHUSD",1763178953092,0.9662,3183.1,3183.0,5.77919028]
["bitfinex","ETHUSD",1763178953888,0.9662,3183.1,3183.0,8.9208805]
["bitfinex","ETHUSD",1763178955647,0.9662,3183.1,3180.7,3.14391879]
["bitfinex","ETHUSD",1763178955946,0.1087,3182.9,3182.6,4.16414948]
["bitfinex","ETHUSD",1763178956453,0.6757,3182.7,3182.6,4.16414948]
["bitfinex","ETHUSD",1763178956942,1.157,3182.7,3182.6,4.16414948]
["bitfinex","ETHUSD",1763178958638,1.157,3182.7,3182.6,7.30623456]
["bitfinex","ETHUSD",1763178959181,0.6757,3182.7,3182.6,8.43997536]
["bitfinex","ETHUSD",1763178959348,0.4812,3182.7,3182.6,8.43997536]
["bitfinex","ETHUSD",1763178959550,0.4812,3182.7,3182.6,9.3840856]
["bitfinex","ETHUSD",1763178959745,0.59,3182.9,3182.7,1.1337408]
["bitfinex","ETHUSD",1763178959950,0.1087,3182.9,3182.8,4.16414948]
["bitfinex","ETHUSD",1763178960312,1.0749,3182.9,3182.8,4.16414948]
["bitfinex","ETHUSD",1763178960508,0.4849,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1763178960715,1.0749,3182.9,3182.8,5.10812901]
["bitfinex","ETHUSD",1763178961360,1.0749,3182.9,3182.8,0.94397953]
["bitfinex","ETHUSD",1763178961648,1.0749,3182.9,3182.6,1.1337408]
["bitfinex","ETHUSD",1763178961807,0.4813,3182.8,3182.7,5.29789028]
["bitfinex","ETHUSD",1763178962208,0.9662,3182.8,3182.7,5.89149028]
["bitfinex","ETHUSD",1763178962414,0.9662,3182.8,3182.7,9.03347664]
["bitfinex","ETHUSD",1763178962843,0.9662,3182.8,3182.7,1.7273408]
["bitfinex","ETHUSD",1763178963067,0.9662,3182.8,3182.7,1.1337408]
["bitfinex","ETHUSD",1763178963461,0.9662,3182.8,3182.6,2.07790155]
["bitfinex","ETHUSD",1763178963775,0.6442,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763178964275,0.6442,3182.7,3182.5,5.10831023]
["bitfinex","ETHUSD",1763178964478,0.9283,3182.6,3182.5,5.29789028]
["bitfinex","ETHUSD",1763178964642,0.9283,3182.6,3182.5,4.16414948]
["bitfinex","ETHUSD",1763178966988,0.9283,3182.6,3182.4,5.28908202]
["bitfinex","ETHUSD",1763178967192,0.6816,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178973580,1.087104,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178983806,0.002,3182.6,3182.4,4.60684122]
["bitfinex","ETHUSD",1763178984005,0.002,3182.6,3182.5,0.4515]
["bitfinex","ETHUSD",1763178985334,0.002,3182.6,3182.4,5.08582534]
["bitfinex","ETHUSD",1763178985335,0.405504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178985515,0.646604,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178985677,1.114404,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178990284,0.2411,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178990819,0.7089,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178991115,1.114404,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178991783,1.64147852,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178992024,1.114404,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178995817,0.2411,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763178996601,0.002,3182.6,3182.4,0.4725]
["bitfinex","ETHUSD",1763178997419,0.002,3182.6,3182.5,0.9399]
["bitfinex","ETHUSD",1763178998024,0.002,3182.6,3182.5,0.4715]
["bitfinex","ETHUSD",1763178998404,0.002,3182.6,3182.4,0.4945]
["bitfinex","ETHUSD",1763178998599,0.002,3182.6,3182.5,0.4715]
["bitfinex","ETHUSD",1763178998818,0.002,3182.6,3182.4,0.4945]
["bitfinex","ETHUSD",1763178999934,0.4683,3182.5,3182.4,0.4945]
["bitfinex","ETHUSD",1763179000145,0.4683,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179000295,0.9598,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179001026,0.002,3182.6,3182.4,0.4725]
["bitfinex","ETHUSD",1763179001213,0.002,3182.6,3182.5,0.4715]
["bitfinex","ETHUSD",1763179004414,0.002,3182.6,3182.5,0.965]
["bitfinex","ETHUSD",1763179005140,0.9618,3182.6,3182.5,0.4935]
["bitfinex","ETHUSD",1763179005343,0.4703,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179005634,0.4683,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179005807,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179006934,0.002,3182.6,3182.4,0.599004]
["bitfinex","ETHUSD",1763179007439,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179007641,0.002,3182.6,3182.5,0.684]
["bitfinex","ETHUSD",1763179008058,0.4703,3182.6,3182.5,0.684]
["bitfinex","ETHUSD",1763179009440,0.9618,3182.6,3182.5,0.684]
["bitfinex","ETHUSD",1763179010646,0.9618,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179010943,0.4703,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179012916,0.117,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179013748,0.6085,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179014841,0.117,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179017146,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179017347,0.002,3182.6,3182.4,0.4725]
["bitfinex","ETHUSD",1763179018233,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179018421,0.4683,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763179018621,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179019657,0.002,3182.6,3182.5,0.4715]
["bitfinex","ETHUSD",1763179020928,0.002,3182.6,3182.5,1.03037412]
["bitfinex","ETHUSD",1763179021255,0.002,3182.6,3182.5,1.05237412]
["bitfinex","ETHUSD",1763179021457,0.9618,3182.6,3182.5,0.4935]
["bitfinex","ETHUSD",1763179021627,0.4703,3182.6,3182.5,0.4935]
["bitfinex","ETHUSD",1763179021827,0.4703,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179022055,0.4935,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179022257,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763179024865,0.002,3182.6,3182.5,0.4721]
["bitfinex","ETHUSD",1763179025082,0.002,3182.6,3182.5,0.9252]
["bitfinex","ETHUSD",1763179025227,0.002,3182.6,3182.5,1.13119408]
["bitfinex","ETHUSD",1763179025431,0.002,3182.6,3182.5,1.16261591]
["bitfinex","ETHUSD",1763179025657,0.002,3182.6,3182.5,1.13119408]
["bitfinex","ETHUSD",1763179026363,0.002,3182.6,3182.5,5.2855353]
["bitfinex","ETHUSD",1763179026664,0.002,3182.6,3182.5,4.95832934]
["bitfinex","ETHUSD",1763179028868,0.002,3182.6,3182.5,4.95840538]
["bitfinex","ETHUSD",1763179029960,0.002,3182.6,3182.5,5.41150538]
["bitfinex","ETHUSD",1763179030148,0.002,3182.6,3182.5,8.55368919]
["bitfinex","ETHUSD",1763179030863,0.002,3182.6,3182.5,1.25708812]
["bitfinex","ETHUSD",1763179032473,0.002,3182.6,3182.5,4.39927193]
["bitfinex","ETHUSD",1763179036277,0.002,3183.3,3183.0,0.4959]
["bitfinex","ETHUSD",1763179036482,0.002,3183.3,3183.2,1.7977408]
["bitfinex","ETHUSD",1763179036661,0.002,3183.3,3183.2,6.54737387]
["bitfinex","ETHUSD",1763179036860,0.002,3183.3,3183.2,7.24237387]
["bitfinex","ETHUSD",1763179037244,0.002,3183.3,3183.2,10.3838667]
["bitfinex","ETHUSD",1763179038095,0.002,3183.3,3183.2,6.57577387]
["bitfinex","ETHUSD",1763179038557,0.9604,3183.3,3183.0,4.15441726]
["bitfinex","ETHUSD",1763179038757,0.46,3183.1,3183.0,4.15441726]
["bitfinex","ETHUSD",1763179042291,0.002,3183.3,3183.0,7.29610748]
["bitfinex","ETHUSD",1763179042592,0.4968,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179042753,0.9604,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179044477,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179044671,0.4656,3183.3,3183.2,4.18583218]
["bitfinex","ETHUSD",1763179044849,0.4656,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179045402,0.4656,3183.3,3182.9,0.94408053]
["bitfinex","ETHUSD",1763179045554,0.1092,3183.2,3183.0,4.15441726]
["bitfinex","ETHUSD",1763179045757,0.002,3183.3,3183.0,4.15441726]
["bitfinex","ETHUSD",1763179046087,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179046588,0.9604,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179046783,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179046962,0.002,3183.3,3183.2,4.65031726]
["bitfinex","ETHUSD",1763179047158,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179047374,0.4656,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179047569,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179047773,0.002,3183.3,3183.2,4.65031726]
["bitfinex","ETHUSD",1763179049206,0.002,3183.3,3183.2,5.27468555]
["bitfinex","ETHUSD",1763179049603,0.002,3183.3,3183.2,4.77618555]
["bitfinex","ETHUSD",1763179049958,0.002,3183.3,3183.2,5.27468555]
["bitfinex","ETHUSD",1763179050158,0.002,3183.3,3183.2,4.28028555]
["bitfinex","ETHUSD",1763179050390,0.002,3183.3,3183.2,4.77618555]
["bitfinex","ETHUSD",1763179051598,0.002,3183.3,3183.2,7.91767838]
["bitfinex","ETHUSD",1763179053148,0.002,3183.3,3183.2,8.41617838]
["bitfinex","ETHUSD",1763179054097,0.002,3183.3,3183.2,7.91767838]
["bitfinex","ETHUSD",1763179054300,0.002,3183.3,3183.2,7.42177838]
["bitfinex","ETHUSD",1763179054505,0.002,3183.3,3183.2,4.28028555]
["bitfinex","ETHUSD",1763179054887,0.002,3183.3,3183.2,4.76828555]
["bitfinex","ETHUSD",1763179055410,0.4899,3183.3,3183.2,4.28028555]
["bitfinex","ETHUSD",1763179055600,0.9425,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179055909,0.1269,3183.1,3183.0,4.64531726]
["bitfinex","ETHUSD",1763179056209,0.1269,3183.1,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179056383,0.002,3183.3,3183.0,7.29710748]
["bitfinex","ETHUSD",1763179056589,0.4546,3183.3,3183.0,7.29710748]
["bitfinex","ETHUSD",1763179057114,0.4546,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179057420,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179057601,0.4899,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179058688,0.9425,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179059635,0.9425,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179059794,0.002,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179060001,0.4546,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179060661,0.002,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179061136,0.9425,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179061432,0.9425,3183.3,3183.0,4.61641899]
["bitfinex","ETHUSD",1763179061598,0.9425,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179062635,0.002,3183.3,3183.2,4.64241726]
["bitfinex","ETHUSD",1763179062838,0.002,3183.3,3183.2,4.67383218]
["bitfinex","ETHUSD",1763179063501,0.4899,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179063706,0.9425,3183.3,3183.2,4.15441726]
["bitfinex","ETHUSD",1763179064137,0.9425,3183.3,3183.0,4.28129308]
["bitfinex","ETHUSD",1763179064351,0.1269,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179064551,0.5795,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179065659,0.985004,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179068251,0.532404,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179068465,0.985004,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179070215,0.002,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179070415,0.4879,3183.1,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179071534,0.002,3183.3,3183.0,5.83884725]
["bitfinex","ETHUSD",1763179071857,0.002,3183.3,3183.0,5.37314725]
["bitfinex","ETHUSD",1763179072062,0.002,3183.3,3183.2,0.488]
["bitfinex","ETHUSD",1763179072443,0.002,3183.3,3183.2,4.64241726]
["bitfinex","ETHUSD",1763179073263,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179074341,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179074657,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179075171,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179075733,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179077076,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179077672,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179078273,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179079270,0.002,3183.3,3183.2,8.67153159]
["bitfinex","ETHUSD",1763179081988,0.4899,3183.3,3183.2,4.57633876]
["bitfinex","ETHUSD",1763179082350,0.002,3183.3,3183.2,4.57633876]
["bitfinex","ETHUSD",1763179083071,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179083283,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179083685,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179083884,0.002,3183.3,3183.2,8.20583159]
["bitfinex","ETHUSD",1763179084081,0.002,3183.3,3183.2,5.06433876]
["bitfinex","ETHUSD",1763179084282,0.4808,3183.3,3183.2,0.4219215]
["bitfinex","ETHUSD",1763179084463,0.002,3183.3,3183.2,0.9160215]
["bitfinex","ETHUSD",1763179085061,0.002,3183.3,3183.2,4.57633876]
["bitfinex","ETHUSD",1763179085391,0.4808,3183.3,3183.2,4.57633876]
["bitfinex","ETHUSD",1763179086753,0.002,3183.3,3183.2,8.21193159]
["bitfinex","ETHUSD",1763179087754,0.002,3183.3,3183.2,9.80807239]
["bitfinex","ETHUSD",1763179088786,0.002,3183.3,3183.2,9.34567239]
["bitfinex","ETHUSD",1763179089380,0.002,3183.3,3183.2,6.20417956]
["bitfinex","ETHUSD",1763179089584,0.4808,3183.3,3183.0,4.28128159]
["bitfinex","ETHUSD",1763179089896,0.4751,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179090063,0.49,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763179090064,0.49,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179090259,0.002,3183.3,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179090468,0.4867,3183.1,3183.0,4.15541726]
["bitfinex","ETHUSD",1763179090866,0.4867,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179091769,0.961,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179092985,0.4867,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179093493,0.002,3183.3,3183.0,5.35813728]
["bitfinex","ETHUSD",1763179093693,0.002,3183.3,3183.1,0.03141591]
["bitfinex","ETHUSD",1763179093899,0.002,3183.3,3183.0,5.35813728]
["bitfinex","ETHUSD",1763179093900,0.002,3183.3,3183.0,4.62851102]
["bitfinex","ETHUSD",1763179094895,0.002,3183.3,3183.1,3.14159153]
["bitfinex","ETHUSD",1763179095099,0.002,3183.3,3183.2,0.4741]
["bitfinex","ETHUSD",1763179095397,0.002,3183.3,3183.1,3.14159153]
["bitfinex","ETHUSD",1763179097303,0.961,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763179097508,0.1066,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179099104,0.002,3183.3,3183.0,7.77020124]
["bitfinex","ETHUSD",1763179099311,0.002,3183.3,3183.2,7.76900385]
["bitfinex","ETHUSD",1763179099670,0.002,3183.3,3183.2,4.62751102]
["bitfinex","ETHUSD",1763179100092,0.002,3183.3,3183.2,7.76900385]
["bitfinex","ETHUSD",1763179100304,0.002,3183.3,3183.2,8.25600385]
["bitfinex","ETHUSD",1763179100896,0.002,3183.3,3183.2,8.38186224]
["bitfinex","ETHUSD",1763179107313,0.002,3183.3,3183.2,7.89486224]
["bitfinex","ETHUSD",1763179108297,0.4887,3183.3,3183.2,7.42076224]
["bitfinex","ETHUSD",1763179108703,0.963,3183.3,3183.2,0.12585839]
["bitfinex","ETHUSD",1763179109013,0.963,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763179109213,0.1066,3183.1,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179109540,0.1066,3183.1,3183.0,5.28815182]
["bitfinex","ETHUSD",1763179109831,0.1066,3183.1,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179110330,0.002,3183.3,3183.0,8.90394204]
["bitfinex","ETHUSD",1763179111123,0.002,3183.3,3183.2,4.15341102]
["bitfinex","ETHUSD",1763179112030,0.4887,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179112232,0.963,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179113332,0.4887,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179113528,0.002,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179113713,0.002,3183.3,3183.0,8.91684204]
["bitfinex","ETHUSD",1763179114939,0.002,3183.3,3183.0,12.05853226]
["bitfinex","ETHUSD",1763179115125,0.002,3183.3,3183.0,8.91684204]
["bitfinex","ETHUSD",1763179115321,0.002,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179115632,0.4639,3183.1,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179115823,0.002,3183.3,3183.0,8.42984204]
["bitfinex","ETHUSD",1763179116636,0.002,3183.3,3183.2,4.15341102]
["bitfinex","ETHUSD",1763179116833,0.002,3183.3,3183.2,7.29490385]
["bitfinex","ETHUSD",1763179117022,0.002,3183.3,3183.2,7.79020385]
["bitfinex","ETHUSD",1763179118741,0.002,3183.3,3183.2,9.41864465]
["bitfinex","ETHUSD",1763179118918,0.002,3183.3,3183.2,9.0497967]
["bitfinex","ETHUSD",1763179119429,0.002,3183.3,3183.2,9.5444967]
["bitfinex","ETHUSD",1763179124544,0.4659,3183.3,3183.2,1.25959285]
["bitfinex","ETHUSD",1763179124746,0.9576,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763179124947,0.4659,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763179125119,0.002,3183.3,3183.2,4.77053363]
["bitfinex","ETHUSD",1763179125460,0.002,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763179125461,0.4659,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763179127853,0.002,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763179128720,0.002,3183.3,3183.2,5.26523363]
["bitfinex","ETHUSD",1763179129221,0.002,3183.3,3183.2,5.29664855]
["bitfinex","ETHUSD",1763179129423,0.002,3183.3,3183.2,5.39108727]
["bitfinex","ETHUSD",1763179130755,0.002,3183.3,3183.2,4.89638727]
["bitfinex","ETHUSD",1763179131413,0.002,3183.3,3183.2,4.40108727]
["bitfinex","ETHUSD",1763179132742,0.4659,3183.3,3183.2,1.25959444]
["bitfinex","ETHUSD",1763179133079,0.9576,3183.3,3183.2,1.25959444]
["bitfinex","ETHUSD",1763179133369,0.9576,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179134775,0.9576,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179135853,0.4659,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179136057,0.9576,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179137572,0.4659,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179137772,0.9576,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179138369,0.9576,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179139385,0.002,3183.3,3183.2,4.99953008]
["bitfinex","ETHUSD",1763179139691,0.002,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179139692,0.9576,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179140573,0.4659,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179140770,0.4659,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179141271,0.4659,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179141837,0.9576,3183.3,3183.2,3.26734647]
["bitfinex","ETHUSD",1763179142074,0.9576,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179148286,1.363104,3183.3,3183.2,0.12585364]
["bitfinex","ETHUSD",1763179148490,1.363104,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763179148676,0.1119,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179148878,0.1119,3183.1,3183.0,0.94513104]
["bitfinex","ETHUSD",1763179149060,0.5853,3183.1,3183.0,0.94513104]
["bitfinex","ETHUSD",1763179149990,0.002,3183.3,3183.0,1.42263104]
["bitfinex","ETHUSD",1763179150288,0.002,3183.3,3183.0,0.4785]
["bitfinex","ETHUSD",1763179150672,0.002,3183.3,3183.1,4.27928961]
["bitfinex","ETHUSD",1763179150892,0.002,3183.3,3183.1,7.42084286]
["bitfinex","ETHUSD",1763179151096,0.002,3183.3,3183.1,7.29496427]
["bitfinex","ETHUSD",1763179151269,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179151789,0.9784,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179152090,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179153082,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179153398,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179154077,0.9784,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179155700,0.002,3183.3,3183.2,0.9887]
["bitfinex","ETHUSD",1763179155911,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179156391,0.002,3183.3,3183.2,4.13019283]
["bitfinex","ETHUSD",1763179156912,0.002,3183.3,3183.2,0.9887]
["bitfinex","ETHUSD",1763179157097,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179158109,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179159310,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179161027,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179162492,0.9784,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179163328,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179163527,0.9784,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179165528,0.4909,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179166097,0.002,3183.3,3183.2,0.9887]
["bitfinex","ETHUSD",1763179166296,0.002,3183.3,3183.2,4.13019283]
["bitfinex","ETHUSD",1763179166931,0.002,3183.3,3183.2,0.9887]
["bitfinex","ETHUSD",1763179167428,0.002,3183.3,3183.2,1.4471]
["bitfinex","ETHUSD",1763179167640,0.002,3183.3,3183.2,0.9887]
["bitfinex","ETHUSD",1763179168135,0.002,3183.3,3183.2,4.13019283]
["bitfinex","ETHUSD",1763179170774,0.002,3183.3,3183.2,4.58859283]
["bitfinex","ETHUSD",1763179171068,0.002,3183.3,3183.2,4.13019283]
["bitfinex","ETHUSD",1763179171564,0.002,3183.3,3183.2,4.58859283]
["bitfinex","ETHUSD",1763179171919,0.002,3183.3,3183.2,5.75374855]
["bitfinex","ETHUSD",1763179172430,0.002,3183.3,3183.2,5.72233363]
["bitfinex","ETHUSD",1763179174016,0.002,3183.3,3183.2,9.41687697]
["bitfinex","ETHUSD",1763179174846,0.002,3183.3,3183.2,9.89067697]
["bitfinex","ETHUSD",1763179175419,0.002,3183.3,3183.2,9.41687697]
["bitfinex","ETHUSD",1763179175620,0.002,3183.3,3183.2,14.04362031]
["bitfinex","ETHUSD",1763179175849,0.002,3183.3,3183.2,9.89067697]
["bitfinex","ETHUSD",1763179176355,0.002,3183.3,3183.2,9.41687697]
["bitfinex","ETHUSD",1763179176729,0.002,3183.3,3183.2,6.27538414]
["bitfinex","ETHUSD",1763179176936,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179177229,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179177853,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179178154,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179178338,0.002,3183.3,3183.2,4.10849283]
["bitfinex","ETHUSD",1763179179240,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179179770,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179179941,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179182349,0.4867,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179182658,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179183265,0.4867,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179183859,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179186685,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179189333,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179190234,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179191822,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179193736,0.9746,3183.3,3183.2,4.64244334]
["bitfinex","ETHUSD",1763179194134,0.002,3183.3,3183.2,8.26143617]
["bitfinex","ETHUSD",1763179195008,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179195958,0.9746,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179196543,0.4867,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179197251,0.002,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179198145,0.002,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179198851,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179199560,0.4867,3183.3,3183.2,3.63099283]
["bitfinex","ETHUSD",1763179200359,0.002,3183.3,3183.2,4.10849283]
["bitfinex","ETHUSD",1763179201340,0.002,3183.3,3183.2,0.967]
["bitfinex","ETHUSD",1763179201534,0.4867,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179201740,0.9746,3183.3,3183.2,0.4895]
["bitfinex","ETHUSD",1763179204255,0.9746,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763179204256,0.405504,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763179204566,5.21585207,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179205070,5.67425207,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179206226,1.52130873,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179206431,0.968004,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179208943,0.1041,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179209131,0.4604,3183.3,3183.0,0.4583]
["bitfinex","ETHUSD",1763179209329,0.4894,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179209682,0.002,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763179209973,0.4894,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179210133,0.9478,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179210468,0.4604,3183.3,3183.0,0.4583]
["bitfinex","ETHUSD",1763179210657,0.002,3183.3,3183.0,0.4583]
["bitfinex","ETHUSD",1763179210860,0.002,3183.3,3183.0,3.5999807]
["bitfinex","ETHUSD",1763179211075,0.002,3183.3,3183.0,0.4583]
["bitfinex","ETHUSD",1763179211255,0.002,3183.3,3183.0,3.59994859]
["bitfinex","ETHUSD",1763179211457,0.002,3183.3,3183.0,0.4583]
["bitfinex","ETHUSD",1763179211659,0.4951,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763179213167,0.4951,3183.1,3183.0,0.4961]
["bitfinex","ETHUSD",1763179213559,0.9569,3183.1,3183.0,0.4961]
["bitfinex","ETHUSD",1763179213954,0.4951,3183.1,3183.0,0.4961]
["bitfinex","ETHUSD",1763179214156,0.002,3183.3,3183.0,0.4961]
["bitfinex","ETHUSD",1763179214472,0.4638,3183.3,3183.0,0.4961]
["bitfinex","ETHUSD",1763179216195,0.4638,3183.3,3183.2,0.6381]
["bitfinex","ETHUSD",1763179216196,0.002,3183.3,3183.2,0.6381]
["bitfinex","ETHUSD",1763179216397,0.002,3183.3,3183.2,1.7718408]
["bitfinex","ETHUSD",1763179216689,0.002,3183.3,3183.2,2.2322408]
["bitfinex","ETHUSD",1763179217078,0.002,3183.3,3183.2,5.37373363]
["bitfinex","ETHUSD",1763179217279,0.002,3183.5,3183.2,8.51522646]
["bitfinex","ETHUSD",1763179217481,0.002,3183.5,3183.4,4.62337903]
["bitfinex","ETHUSD",1763179217885,0.002,3183.5,3183.4,5.08377903]
["bitfinex","ETHUSD",1763179218081,0.002,3183.5,3183.4,6.21751983]
["bitfinex","ETHUSD",1763179219090,0.002,3183.5,3183.4,9.3588153]
["bitfinex","ETHUSD",1763179220305,0.002,3183.5,3183.4,4.27503627]
["bitfinex","ETHUSD",1763179220512,0.002,3183.5,3183.4,10.11727821]
["bitfinex","ETHUSD",1763179221005,0.002,3183.5,3183.4,9.65687821]
["bitfinex","ETHUSD",1763179221303,0.002,3183.5,3183.4,10.11727821]
["bitfinex","ETHUSD",1763179221865,0.002,3183.5,3183.4,9.65687821]
["bitfinex","ETHUSD",1763179223399,0.002,3183.5,3183.4,10.11727821]
["bitfinex","ETHUSD",1763179226088,0.1981,3184.4,3183.5,0.4604]
["bitfinex","ETHUSD",1763179226293,1.1337408,3185.2,3184.0,4.15337903]
["bitfinex","ETHUSD",1763179226607,0.4951,3184.1,3183.5,0.39318858]
["bitfinex","ETHUSD",1763179226809,1.1337408,3185.2,3183.8,4.15337903]
["bitfinex","ETHUSD",1763179227007,1.1337408,3185.2,3184.1,0.94375087]
["bitfinex","ETHUSD",1763179227381,0.4951,3184.2,3184.1,0.94375087]
["bitfinex","ETHUSD",1763179228095,0.9569,3184.2,3184.1,0.94375087]
["bitfinex","ETHUSD",1763179228909,0.4618,3184.6,3184.1,1.41375087]
["bitfinex","ETHUSD",1763179229209,0.4951,3184.2,3183.8,3.14088602]
["bitfinex","ETHUSD",1763179229415,0.0922,3184.1,3183.8,3.14088602]
["bitfinex","ETHUSD",1763179229617,0.0922,3184.1,3183.8,1.1337408]
["bitfinex","ETHUSD",1763179229813,0.554,3184.1,3183.9,0.4618]
["bitfinex","ETHUSD",1763179230109,0.0922,3184.1,3183.9,3.60260012]
["bitfinex","ETHUSD",1763179230501,0.0922,3184.1,3183.9,3.14080012]
["bitfinex","ETHUSD",1763179230679,0.0922,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179231322,0.4951,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179231692,0.4971,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179233714,0.002,3184.1,3184.0,4.06340351]
["bitfinex","ETHUSD",1763179233924,0.002,3184.1,3184.0,4.82186642]
["bitfinex","ETHUSD",1763179234301,0.002,3184.1,3184.0,4.85327345]
["bitfinex","ETHUSD",1763179234502,0.002,3184.1,3184.0,4.82186642]
["bitfinex","ETHUSD",1763179234732,0.002,3184.1,3184.0,5.29906642]
["bitfinex","ETHUSD",1763179235581,0.002,3184.1,3184.0,4.82186642]
["bitfinex","ETHUSD",1763179235815,0.002,3184.1,3184.0,1.68116291]
["bitfinex","ETHUSD",1763179236714,0.002,3184.1,3184.0,0.9227]
["bitfinex","ETHUSD",1763179236922,0.002,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179236923,0.9629,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179239522,0.4886,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179241320,0.002,3184.1,3184.0,0.9227]
["bitfinex","ETHUSD",1763179241715,0.4886,3184.1,3184.0,0.4618]
["bitfinex","ETHUSD",1763179242018,0.4886,3184.1,3183.7,4.15337903]
["bitfinex","ETHUSD",1763179242019,0.4886,3184.1,3183.7,7.29434494]
["bitfinex","ETHUSD",1763179242219,0.4886,3184.1,3183.9,0.4886]
["bitfinex","ETHUSD",1763179242638,0.5625,3184.0,3183.9,0.4886]
["bitfinex","ETHUSD",1763179243250,0.5625,3184.0,3183.4,1.1337408]
["bitfinex","ETHUSD",1763179243441,0.4826,3183.4,3183.3,4.27612162]
["bitfinex","ETHUSD",1763179243747,0.1924,3183.9,3183.5,0.5625]
["bitfinex","ETHUSD",1763179244134,0.6667,3183.9,3183.5,0.5625]
["bitfinex","ETHUSD",1763179244338,0.002,3184.1,3183.5,4.71587903]
["bitfinex","ETHUSD",1763179244553,0.002,3184.1,3183.5,5.19307903]
["bitfinex","ETHUSD",1763179244783,0.002,3184.1,3183.3,6.28377497]
["bitfinex","ETHUSD",1763179244784,0.405504,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763179244920,0.888204,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179245118,1.9072127,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179245425,1.362504,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179248056,0.888204,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179248267,1.362504,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179250869,0.957,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179254175,0.4827,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179256577,0.957,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179257558,0.4827,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179258863,0.957,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179259261,0.4827,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179261287,0.957,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179262092,1.362504,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179262456,0.888204,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179262655,0.4827,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763179262864,0.002,3184.1,3183.3,5.50791693]
["bitfinex","ETHUSD",1763179263065,0.002,3184.1,3183.6,0.4609]
["bitfinex","ETHUSD",1763179263269,0.002,3184.1,3183.7,4.15337903]
["bitfinex","ETHUSD",1763179263552,0.002,3184.1,3183.7,4.63057903]
["bitfinex","ETHUSD",1763179263983,0.002,3184.1,3183.7,4.15337903]
["bitfinex","ETHUSD",1763179264192,0.002,3184.1,3183.7,5.04791693]
["bitfinex","ETHUSD",1763179264394,0.002,3184.1,3183.7,4.56871693]
["bitfinex","ETHUSD",1763179264691,0.002,3184.1,3184.0,0.4923]
["bitfinex","ETHUSD",1763179264878,0.002,3184.1,3183.8,0.4792]
["bitfinex","ETHUSD",1763179265058,0.002,3184.1,3183.7,7.70971243]
["bitfinex","ETHUSD",1763179265260,0.002,3184.1,3183.7,8.18891243]
["bitfinex","ETHUSD",1763179265455,0.002,3184.1,3183.7,5.04791693]
["bitfinex","ETHUSD",1763179265658,0.5808,3183.8,3183.4,0.1944]
["bitfinex","ETHUSD",1763179265962,0.1813,3183.5,3183.0,1.1347408]
["bitfinex","ETHUSD",1763179266161,0.448,3183.4,3183.0,1.7155408]
["bitfinex","ETHUSD",1763179266375,0.448,3183.4,3183.0,4.85717374]
["bitfinex","ETHUSD",1763179266692,0.448,3183.4,3183.0,0.5818]
["bitfinex","ETHUSD",1763179266883,1.337604,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763179270701,2.4713448,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763179270877,3.13381718,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763179275278,0.002,3184.1,3183.3,4.60967631]
["bitfinex","ETHUSD",1763179275580,0.002,3184.1,3183.6,4.15467631]
["bitfinex","ETHUSD",1763179275767,0.4752,3184.1,3183.6,4.15467631]
["bitfinex","ETHUSD",1763179275965,0.4752,3184.1,3183.4,4.75378105]
["bitfinex","ETHUSD",1763179276387,0.405504,3184.0,3183.4,4.75378105]
["bitfinex","ETHUSD",1763179278401,0.002,3184.1,3183.4,4.75378105]
["bitfinex","ETHUSD",1763179278910,0.002,3184.1,3183.4,7.89506941]
["bitfinex","ETHUSD",1763179278911,0.405504,3184.0,3183.4,7.89506941]
["bitfinex","ETHUSD",1763179279110,0.405504,3184.0,3183.5,1.24640694]
["bitfinex","ETHUSD",1763179279501,0.405504,3184.0,3183.6,0.4568]
["bitfinex","ETHUSD",1763179280013,0.405504,3184.0,3183.5,0.78960694]
["bitfinex","ETHUSD",1763179280218,0.405504,3184.0,3183.5,1.24640694]
["bitfinex","ETHUSD",1763179280384,0.405504,3184.0,3183.6,4.15467631]
["bitfinex","ETHUSD",1763179281112,0.4752,3184.1,3183.6,4.15467631]
["bitfinex","ETHUSD",1763179281113,0.407504,3184.1,3183.6,4.15467631]
["bitfinex","ETHUSD",1763179281285,0.4604,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1763179281479,0.4732,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1763179281480,0.4732,3184.0,3183.4,0.4752]
["bitfinex","ETHUSD",1763179281696,0.002,3184.1,3183.7,4.15467631]
["bitfinex","ETHUSD",1763179286636,0.4604,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763179286935,0.126,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763179287736,0.5992,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763179288914,0.002,3184.1,3183.6,4.60967631]
["bitfinex","ETHUSD",1763179289247,0.405504,3184.0,3183.6,4.60967631]
["bitfinex","ETHUSD",1763179290828,0.405504,3183.9,3183.6,4.60967631]
["bitfinex","ETHUSD",1763179291737,0.002,3184.1,3183.8,0.454]
["bitfinex","ETHUSD",1763179291941,0.002,3184.1,3183.8,4.60867631]
["bitfinex","ETHUSD",1763179294326,0.405504,3184.0,3183.8,4.60867631]
["bitfinex","ETHUSD",1763179295945,0.002,3184.1,3183.8,4.60867631]
["bitfinex","ETHUSD",1763179296146,0.002,3184.1,3183.8,4.61564394]
["bitfinex","ETHUSD",1763179298151,0.002,3184.1,3183.8,0.46096763]
["bitfinex","ETHUSD",1763179298341,0.4768,3184.1,3183.7,4.15467631]
["bitfinex","ETHUSD",1763179298949,0.002,3184.1,3183.7,4.15467631]
["bitfinex","ETHUSD",1763179299242,0.002,3184.1,3183.7,4.64947631]
["bitfinex","ETHUSD",1763179299651,0.002,3184.1,3183.7,0.4948]
["bitfinex","ETHUSD",1763179299945,0.002,3184.1,3183.7,4.15467631]
["bitfinex","ETHUSD",1763179301758,0.002,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179301921,0.4768,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179303153,0.002,3184.1,3184.0,0.4525]
["bitfinex","ETHUSD",1763179303341,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179304024,0.9714,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179306668,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179308673,0.9714,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179309257,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179309671,0.002,3184.1,3183.8,0.4535]
["bitfinex","ETHUSD",1763179309982,0.4768,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179311452,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179313263,0.4768,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179314578,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179316063,0.002,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179316264,0.4768,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179319159,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179319494,0.4768,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179320389,0.002,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763179320783,0.4966,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179321171,0.9714,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179322093,1.376904,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179323393,1.62816848,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763179325297,0.002,3184.1,3183.8,0.452]
["bitfinex","ETHUSD",1763179325877,0.002,3184.1,3183.8,0.9069]
["bitfinex","ETHUSD",1763179326572,0.002,3184.1,3183.8,0.452]
["bitfinex","ETHUSD",1763179327158,0.002,3184.1,3184.0,0.451]
["bitfinex","ETHUSD",1763179327587,0.002,3184.1,3184.0,5.06057631]
["bitfinex","ETHUSD",1763179327788,0.002,3184.1,3184.0,5.56673394]
["bitfinex","ETHUSD",1763179328098,0.002,3184.1,3184.0,8.70743745]
["bitfinex","ETHUSD",1763179329195,0.002,3184.1,3184.0,5.56673394]
["bitfinex","ETHUSD",1763179331132,0.002,3184.1,3184.0,8.70743745]
["bitfinex","ETHUSD",1763179331809,0.002,3184.1,3184.0,5.56793394]
["bitfinex","ETHUSD",1763179332198,0.002,3184.1,3184.0,8.70863745]
["bitfinex","ETHUSD",1763179334181,0.002,3184.1,3184.0,12.86331376]
["bitfinex","ETHUSD",1763179334812,0.002,3184.1,3184.0,13.99705456]
["bitfinex","ETHUSD",1763179335038,0.002,3184.1,3184.0,9.96149152]
["bitfinex","ETHUSD",1763179338460,0.002,3184.1,3184.0,9.96249152]
["bitfinex","ETHUSD",1763179341947,1.1337408,3186.2,3185.0,4.14797988]
["bitfinex","ETHUSD",1763179342121,1.1337408,3186.2,3184.1,1.58399386]
["bitfinex","ETHUSD",1763179342122,0.4745,3185.3,3184.1,1.58399386]
["bitfinex","ETHUSD",1763179342326,0.4745,3185.3,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179342527,0.4731,3184.7,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179342730,0.4731,3184.7,3184.6,4.56277787]
["bitfinex","ETHUSD",1763179342925,0.39699778,3186.1,3184.6,5.04517787]
["bitfinex","ETHUSD",1763179343126,0.4745,3185.3,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179345337,0.4731,3184.9,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179346125,0.4745,3185.1,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179348662,0.4745,3185.3,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179348955,0.405504,3185.9,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179349146,0.405504,3185.8,3184.8,7.28788843]
["bitfinex","ETHUSD",1763179349342,0.405504,3185.8,3184.2,3.59660624]
["bitfinex","ETHUSD",1763179349343,0.5744,3184.9,3184.2,3.59660624]
["bitfinex","ETHUSD",1763179349535,0.1975,3184.7,3184.5,4.14797988]
["bitfinex","ETHUSD",1763179350168,0.1013,3184.9,3184.5,4.14797988]
["bitfinex","ETHUSD",1763179350473,0.5758,3184.9,3184.5,4.14797988]
["bitfinex","ETHUSD",1763179350635,0.4731,3184.6,3184.3,4.66846458]
["bitfinex","ETHUSD",1763179350839,0.4731,3184.6,3184.4,0.46684646]
["bitfinex","ETHUSD",1763179351570,0.1013,3184.9,3184.4,0.46684646]
["bitfinex","ETHUSD",1763179351571,0.1975,3184.5,3184.4,0.46684646]
["bitfinex","ETHUSD",1763179351773,0.1975,3184.5,3184.1,7.28854406]
["bitfinex","ETHUSD",1763179351961,0.1975,3184.5,3184.1,7.74464406]
["bitfinex","ETHUSD",1763179352473,0.1975,3184.5,3184.1,7.28854406]
["bitfinex","ETHUSD",1763179352835,0.1975,3184.5,3184.1,7.74464406]
["bitfinex","ETHUSD",1763179353570,0.1013,3184.9,3184.1,7.28854406]
["bitfinex","ETHUSD",1763179353775,0.4937,3184.8,3184.2,0.4819]
["bitfinex","ETHUSD",1763179354162,0.405504,3185.3,3184.8,0.4636]
["bitfinex","ETHUSD",1763179354366,0.405504,3185.3,3184.5,4.14797988]
["bitfinex","ETHUSD",1763179354561,0.405504,3185.1,3184.5,7.77001715]
["bitfinex","ETHUSD",1763179355076,0.4937,3185.2,3184.5,7.77001715]
["bitfinex","ETHUSD",1763179356479,0.4687,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763179356663,0.405504,3185.1,3184.3,4.27414101]
["bitfinex","ETHUSD",1763179357179,0.4937,3185.0,3184.3,4.27414101]
["bitfinex","ETHUSD",1763179357545,0.1916,3184.9,3184.3,4.27414101]
["bitfinex","ETHUSD",1763179357745,0.6853,3184.9,3184.3,4.27414101]
["bitfinex","ETHUSD",1763179358251,0.002,3185.5,3184.8,0.4636]
["bitfinex","ETHUSD",1763179358581,0.002,3185.5,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179358582,0.4937,3185.4,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179358767,0.4937,3185.4,3184.5,10.42840066]
["bitfinex","ETHUSD",1763179359083,0.4937,3185.4,3184.6,0.4819]
["bitfinex","ETHUSD",1763179359880,0.5622,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1763179360187,0.1906,3184.6,3184.2,1.1337408]
["bitfinex","ETHUSD",1763179360378,0.407504,3185.5,3184.6,0.4636]
["bitfinex","ETHUSD",1763179360588,0.405504,3185.3,3184.6,0.4636]
["bitfinex","ETHUSD",1763179360774,0.405504,3185.3,3184.7,0.03140013]
["bitfinex","ETHUSD",1763179360941,0.405504,3185.3,3184.6,0.4636]
["bitfinex","ETHUSD",1763179360942,0.405504,3185.1,3184.6,0.4636]
["bitfinex","ETHUSD",1763179361348,0.4937,3185.0,3184.6,0.4636]
["bitfinex","ETHUSD",1763179361881,0.4937,3185.0,3184.3,1.6156408]
["bitfinex","ETHUSD",1763179362057,0.4937,3185.0,3184.3,3.14036837]
["bitfinex","ETHUSD",1763179363379,0.1916,3184.9,3184.3,3.14036837]
["bitfinex","ETHUSD",1763179363880,0.002,3185.5,3184.8,0.4636]
["bitfinex","ETHUSD",1763179364072,0.405504,3185.3,3184.8,0.4636]
["bitfinex","ETHUSD",1763179364473,0.405504,3185.1,3184.8,0.4636]
["bitfinex","ETHUSD",1763179364980,0.405504,3185.2,3184.8,0.4636]
["bitfinex","ETHUSD",1763179365292,0.899204,3185.2,3184.8,0.4636]
["bitfinex","ETHUSD",1763179366161,0.002,3185.5,3184.8,0.4636]
["bitfinex","ETHUSD",1763179366360,0.4937,3185.1,3184.8,0.4636]
["bitfinex","ETHUSD",1763179367183,0.4687,3184.9,3184.5,3.14020138]
["bitfinex","ETHUSD",1763179367369,0.002,3185.5,3184.5,3.5675956]
["bitfinex","ETHUSD",1763179367989,0.405504,3185.4,3184.5,3.5675956]
["bitfinex","ETHUSD",1763179368371,0.405504,3185.2,3184.5,0.42739422]
["bitfinex","ETHUSD",1763179368765,0.002,3185.5,3184.5,0.42739422]
["bitfinex","ETHUSD",1763179368766,0.4937,3185.1,3184.5,0.42739422]
["bitfinex","ETHUSD",1763179368962,0.4937,3185.1,3184.4,3.62216739]
["bitfinex","ETHUSD",1763179370368,0.4937,3185.1,3184.4,6.76247639]
["bitfinex","ETHUSD",1763179370787,0.4937,3185.1,3184.4,6.28057639]
["bitfinex","ETHUSD",1763179370994,0.4937,3185.1,3184.5,0.4819]
["bitfinex","ETHUSD",1763179372117,0.4687,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763179372270,0.4687,3184.6,3184.4,0.4274247]
["bitfinex","ETHUSD",1763179373167,0.5872,3184.8,3184.4,0.4274247]
["bitfinex","ETHUSD",1763179373363,0.6853,3185.0,3184.5,0.4636]
["bitfinex","ETHUSD",1763179373982,0.4937,3184.9,3184.5,0.4636]
["bitfinex","ETHUSD",1763179376250,0.4937,3185.1,3184.5,3.60379992]
["bitfinex","ETHUSD",1763179376411,0.899204,3185.4,3184.5,4.80992671]
["bitfinex","ETHUSD",1763179376572,0.899204,3185.4,3184.5,4.32802671]
["bitfinex","ETHUSD",1763179376774,0.002,3185.5,3184.5,4.80992671]
["bitfinex","ETHUSD",1763179377111,0.405504,3185.2,3184.5,4.80992671]
["bitfinex","ETHUSD",1763179377614,0.4937,3185.3,3184.5,7.4682371]
["bitfinex","ETHUSD",1763179377915,0.407504,3185.5,3184.6,0.94072581]
["bitfinex","ETHUSD",1763179378118,0.407504,3185.5,3184.7,3.14001318]
["bitfinex","ETHUSD",1763179378318,0.407504,3185.5,3184.8,0.03139914]
["bitfinex","ETHUSD",1763179378527,0.405504,3185.4,3184.8,0.03139914]
["bitfinex","ETHUSD",1763179378885,0.4957,3185.5,3184.8,4.14797988]
["bitfinex","ETHUSD",1763179379096,0.4957,3185.5,3184.9,0.36533123]
["bitfinex","ETHUSD",1763179379477,0.002,3185.5,3184.9,0.36533123]
["bitfinex","ETHUSD",1763179379797,0.002,3185.5,3185.0,0.4819]
["bitfinex","ETHUSD",1763179380009,0.002,3185.5,3185.4,0.4636]
["bitfinex","ETHUSD",1763179381593,0.4707,3185.5,3185.1,3.79849554]
["bitfinex","ETHUSD",1763179381794,0.9644,3185.5,3185.2,0.35889556]
["bitfinex","ETHUSD",1763179381994,0.9644,3185.5,3185.1,3.13959554]
["bitfinex","ETHUSD",1763179382229,0.9644,3185.5,3184.9,0.36533123]
["bitfinex","ETHUSD",1763179382230,0.4687,3185.2,3184.9,0.36533123]
["bitfinex","ETHUSD",1763179382408,0.002,3185.5,3184.9,3.50512248]
["bitfinex","ETHUSD",1763179382727,0.4957,3185.5,3184.9,3.50512248]
["bitfinex","ETHUSD",1763179383025,0.4957,3185.5,3185.0,0.76531024]
["bitfinex","ETHUSD",1763179383627,0.002,3185.5,3185.0,1.24301024]
["bitfinex","ETHUSD",1763179383844,0.002,3185.5,3185.1,0.6547]
["bitfinex","ETHUSD",1763179384549,0.002,3185.5,3185.1,3.31657916]
["bitfinex","ETHUSD",1763179385244,0.002,3185.5,3185.3,4.14797988]
["bitfinex","ETHUSD",1763179385446,0.002,3185.5,3185.4,0.38634125]
["bitfinex","ETHUSD",1763179385946,0.002,3185.5,3185.4,6.22662068]
["bitfinex","ETHUSD",1763179386145,0.463,3185.5,3185.4,1.6334408]
["bitfinex","ETHUSD",1763179386313,0.463,3185.5,3185.4,1.1337408]
["bitfinex","ETHUSD",1763179386652,0.9627,3185.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763179386815,0.9627,3185.5,3184.6,0.4777]
["bitfinex","ETHUSD",1763179386816,0.461,3185.2,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179387017,0.0922,3185.1,3184.6,4.56287787]
["bitfinex","ETHUSD",1763179387213,0.4997,3185.3,3184.6,0.41489799]
["bitfinex","ETHUSD",1763179387414,0.4573,3184.7,3184.4,4.14897988]
["bitfinex","ETHUSD",1763179387846,0.4573,3184.7,3184.4,7.28928446]
["bitfinex","ETHUSD",1763179388249,0.4573,3184.7,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179388436,0.0959,3184.9,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179389414,0.5956,3184.9,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179389755,0.407504,3185.5,3184.6,4.14797988]
["bitfinex","ETHUSD",1763179389756,0.002,3185.5,3184.6,4.87689274]
["bitfinex","ETHUSD",1763179390060,0.5559,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1763179390255,0.0949,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1763179390474,0.4912,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179390617,0.896704,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179390818,1.352504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179393769,0.896704,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179393969,1.352504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179394478,0.1844,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179394681,0.1844,3184.8,3184.4,1.20373875]
["bitfinex","ETHUSD",1763179394988,0.405504,3185.2,3184.4,5.35317556]
["bitfinex","ETHUSD",1763179395152,0.405504,3185.1,3184.6,4.14943681]
["bitfinex","ETHUSD",1763179395594,0.4912,3184.7,3184.4,4.15043681]
["bitfinex","ETHUSD",1763179395883,0.405504,3184.9,3184.4,4.15043681]
["bitfinex","ETHUSD",1763179396506,0.405504,3184.9,3184.4,4.60133681]
["bitfinex","ETHUSD",1763179396799,0.405504,3185.1,3184.6,4.14943681]
["bitfinex","ETHUSD",1763179397153,0.405504,3185.0,3184.6,4.14943681]
["bitfinex","ETHUSD",1763179397355,0.4912,3184.7,3184.4,4.15043681]
["bitfinex","ETHUSD",1763179397580,0.0011,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179397981,0.862404,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179402810,1.36358808,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179406430,0.862404,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179411396,0.406604,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179411601,0.862404,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179412038,0.5688,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179412230,0.5688,3184.9,3184.4,0.4748]
["bitfinex","ETHUSD",1763179412539,0.405504,3184.8,3184.4,0.4748]
["bitfinex","ETHUSD",1763179413037,0.861304,3184.8,3184.4,0.4748]
["bitfinex","ETHUSD",1763179413408,0.113,3184.9,3184.4,4.62423681]
["bitfinex","ETHUSD",1763179413609,0.113,3184.9,3184.4,5.11123681]
["bitfinex","ETHUSD",1763179413823,0.405504,3185.0,3184.5,0.94942368]
["bitfinex","ETHUSD",1763179414117,0.4558,3185.1,3184.5,0.94942368]
["bitfinex","ETHUSD",1763179414316,0.4558,3185.1,3184.5,0.46242368]
["bitfinex","ETHUSD",1763179414837,0.405504,3185.0,3184.5,0.46242368]
["bitfinex","ETHUSD",1763179415944,0.405504,3185.0,3184.5,0.94942368]
["bitfinex","ETHUSD",1763179417738,0.002,3185.5,3184.6,4.83866462]
["bitfinex","ETHUSD",1763179417925,0.002,3185.5,3185.0,4.14943681]
["bitfinex","ETHUSD",1763179418300,0.002,3185.5,3185.0,4.63643681]
["bitfinex","ETHUSD",1763179418834,0.002,3185.5,3185.4,4.64253681]
["bitfinex","ETHUSD",1763179419243,0.002,3185.5,3185.4,0.9801]
["bitfinex","ETHUSD",1763179419537,0.405504,3185.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763179419721,0.405504,3185.2,3184.4,0.4285235]
["bitfinex","ETHUSD",1763179419920,0.405504,3185.0,3184.4,0.4285235]
["bitfinex","ETHUSD",1763179420300,0.405504,3185.0,3184.5,4.14943681]
["bitfinex","ETHUSD",1763179420499,0.405504,3185.0,3184.4,0.4285235]
["bitfinex","ETHUSD",1763179420697,0.405504,3185.3,3184.9,0.4931]
["bitfinex","ETHUSD",1763179421736,0.4936,3185.0,3184.5,4.14943681]
["bitfinex","ETHUSD",1763179421936,0.4936,3185.0,3184.5,0.72412799]
["bitfinex","ETHUSD",1763179422143,0.4936,3185.0,3184.5,1.21112799]
["bitfinex","ETHUSD",1763179422518,0.4936,3185.0,3184.5,0.72412799]
["bitfinex","ETHUSD",1763179422716,0.405504,3185.1,3184.6,0.487]
["bitfinex","ETHUSD",1763179423023,0.405504,3185.1,3184.5,4.8735648]
["bitfinex","ETHUSD",1763179423345,0.405504,3185.3,3184.5,0.72412799]
["bitfinex","ETHUSD",1763179423640,0.405504,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179424606,0.4869,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179425516,0.6684,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179428816,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179429649,0.1815,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179429875,0.405504,3185.2,3184.8,0.4931]
["bitfinex","ETHUSD",1763179430279,0.892404,3185.2,3184.8,0.4931]
["bitfinex","ETHUSD",1763179430784,0.4936,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179431182,0.9805,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179431959,0.4869,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179432389,0.09,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179432581,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179433187,0.405504,3185.1,3184.7,0.4931]
["bitfinex","ETHUSD",1763179433569,0.892404,3185.1,3184.7,0.4931]
["bitfinex","ETHUSD",1763179433980,0.6751,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179434185,1.162,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179435062,0.4936,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179435468,0.4936,3184.8,3184.4,0.488]
["bitfinex","ETHUSD",1763179436056,0.4936,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179436971,0.4936,3184.8,3184.4,0.488]
["bitfinex","ETHUSD",1763179438260,0.405504,3184.9,3184.4,1.26579338]
["bitfinex","ETHUSD",1763179438758,0.405504,3185.3,3184.4,1.26579338]
["bitfinex","ETHUSD",1763179438968,0.4869,3184.9,3184.4,0.488]
["bitfinex","ETHUSD",1763179440802,0.892404,3185.3,3184.8,0.4931]
["bitfinex","ETHUSD",1763179440968,0.892404,3185.3,3184.5,0.487]
["bitfinex","ETHUSD",1763179441170,0.405504,3185.1,3184.5,0.487]
["bitfinex","ETHUSD",1763179441596,0.894404,3185.5,3184.6,0.487]
["bitfinex","ETHUSD",1763179441797,4.63633681,3185.4,3184.4,0.001]
["bitfinex","ETHUSD",1763179442098,0.4869,3185.4,3184.5,0.487]
["bitfinex","ETHUSD",1763179442392,0.405504,3185.2,3184.4,4.15043681]
["bitfinex","ETHUSD",1763179442799,0.405504,3185.0,3184.4,4.15043681]
["bitfinex","ETHUSD",1763179443001,0.405504,3185.0,3184.4,4.61418049]
["bitfinex","ETHUSD",1763179444703,0.890604,3185.0,3184.4,0.46474368]
["bitfinex","ETHUSD",1763179445091,0.890604,3185.0,3184.4,0.91624368]
["bitfinex","ETHUSD",1763179446986,0.4513,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179447187,0.6666,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179447370,0.4851,3184.8,3184.4,0.4833]
["bitfinex","ETHUSD",1763179448067,0.856804,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179448396,1.341904,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179450814,1.89103808,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179457228,1.341904,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179457631,1.3152408,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179457632,0.6754,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763179457832,0.879504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179458201,1.373404,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179458631,0.879504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179459199,0.879504,3184.5,3184.4,0.4654]
["bitfinex","ETHUSD",1763179459200,0.405504,3184.5,3184.4,0.4654]
["bitfinex","ETHUSD",1763179459893,0.405504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179460509,0.879504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179460734,1.373404,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179461132,0.405504,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179461930,0.405504,3184.5,3184.4,0.4654]
["bitfinex","ETHUSD",1763179463813,0.405504,3184.5,3184.4,0.9562]
["bitfinex","ETHUSD",1763179464015,0.405504,3185.1,3184.4,0.9562]
["bitfinex","ETHUSD",1763179464899,0.405504,3185.1,3184.5,0.4908]
["bitfinex","ETHUSD",1763179465102,1.1357408,3185.5,3185.0,0.4644]
["bitfinex","ETHUSD",1763179465103,0.002,3185.5,3185.0,0.4644]
["bitfinex","ETHUSD",1763179465327,0.4939,3185.4,3185.0,0.4644]
["bitfinex","ETHUSD",1763179465545,0.405504,3185.3,3185.0,0.4644]
["bitfinex","ETHUSD",1763179465901,0.405504,3185.2,3185.0,0.4644]
["bitfinex","ETHUSD",1763179466611,0.405504,3185.0,3184.4,0.4918]
["bitfinex","ETHUSD",1763179466929,0.405504,3185.0,3184.4,0.16355408]
["bitfinex","ETHUSD",1763179467133,0.405504,3185.1,3184.4,0.65435408]
["bitfinex","ETHUSD",1763179467627,0.405504,3185.1,3184.5,0.4908]
["bitfinex","ETHUSD",1763179469108,0.4959,3185.5,3185.0,0.4644]
["bitfinex","ETHUSD",1763179469306,0.405504,3185.4,3185.0,0.4644]
["bitfinex","ETHUSD",1763179469828,0.405504,3185.3,3185.0,0.4644]
["bitfinex","ETHUSD",1763179470267,0.405504,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1763179470415,0.0986,3184.9,3184.4,0.4918]
["bitfinex","ETHUSD",1763179470617,0.0986,3184.9,3184.5,0.16255408]
["bitfinex","ETHUSD",1763179470804,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179471005,0.4703,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179472541,0.405504,3184.6,3184.4,0.4654]
["bitfinex","ETHUSD",1763179472844,0.405504,3184.7,3184.4,0.4654]
["bitfinex","ETHUSD",1763179473212,0.405504,3184.8,3184.4,0.4654]
["bitfinex","ETHUSD",1763179473420,0.405504,3184.8,3184.4,0.77678593]
["bitfinex","ETHUSD",1763179473625,0.405504,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763179474022,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179474856,0.872904,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179475277,0.405504,3185.3,3184.4,0.001]
["bitfinex","ETHUSD",1763179475425,0.405504,3185.3,3184.7,0.4509]
["bitfinex","ETHUSD",1763179475620,0.4694,3185.5,3184.7,0.4509]
["bitfinex","ETHUSD",1763179475936,0.4694,3185.5,3184.7,0.9314]
["bitfinex","ETHUSD",1763179475937,0.872904,3185.4,3184.7,0.9314]
["bitfinex","ETHUSD",1763179476137,0.4674,3185.4,3184.7,0.9314]
["bitfinex","ETHUSD",1763179476323,0.4674,3185.4,3184.8,0.4805]
["bitfinex","ETHUSD",1763179476524,0.405504,3185.3,3184.8,0.4805]
["bitfinex","ETHUSD",1763179477268,0.407504,3185.5,3184.8,0.4805]
["bitfinex","ETHUSD",1763179477649,0.874904,3185.5,3184.4,7.29322846]
["bitfinex","ETHUSD",1763179477956,0.874904,3185.5,3184.5,0.4805]
["bitfinex","ETHUSD",1763179478257,0.405504,3185.3,3184.5,0.4805]
["bitfinex","ETHUSD",1763179478820,0.405504,3185.2,3184.5,0.4805]
["bitfinex","ETHUSD",1763179480666,0.4674,3185.1,3184.4,4.15295837]
["bitfinex","ETHUSD",1763179481262,0.4674,3185.1,3184.4,4.63345837]
["bitfinex","ETHUSD",1763179481456,0.405504,3185.0,3184.4,4.63345837]
["bitfinex","ETHUSD",1763179481674,0.405504,3185.0,3184.4,5.09680421]
["bitfinex","ETHUSD",1763179482485,0.405504,3185.0,3184.5,0.4805]
["bitfinex","ETHUSD",1763179483781,0.405504,3184.9,3184.5,0.4805]
["bitfinex","ETHUSD",1763179484098,0.405504,3184.9,3184.4,0.46434584]
["bitfinex","ETHUSD",1763179484300,0.405504,3185.0,3184.4,0.94484584]
["bitfinex","ETHUSD",1763179484455,0.405504,3184.8,3184.4,0.94484584]
["bitfinex","ETHUSD",1763179484654,0.405504,3184.8,3184.4,0.4815]
["bitfinex","ETHUSD",1763179486790,0.4674,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1763179487586,0.4501,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179488312,0.4674,3185.3,3184.4,0.4519]
["bitfinex","ETHUSD",1763179488469,4.57965301,3185.6,3184.4,0.9324]
["bitfinex","ETHUSD",1763179488470,0.872904,3185.2,3184.4,0.9324]
["bitfinex","ETHUSD",1763179488956,0.405504,3185.0,3184.4,0.9324]
["bitfinex","ETHUSD",1763179490480,0.405504,3185.4,3184.4,0.9324]
["bitfinex","ETHUSD",1763179490676,0.405504,3184.9,3184.4,0.9324]
["bitfinex","ETHUSD",1763179490978,0.29275354,3185.3,3184.4,0.9324]
["bitfinex","ETHUSD",1763179490979,0.405504,3185.2,3184.4,0.4519]
["bitfinex","ETHUSD",1763179491183,0.872904,3185.2,3184.4,0.4519]
["bitfinex","ETHUSD",1763179491709,0.405504,3185.0,3184.4,0.4519]
["bitfinex","ETHUSD",1763179492311,0.4674,3185.0,3184.4,0.4519]
["bitfinex","ETHUSD",1763179493417,0.405504,3184.8,3184.4,0.4519]
["bitfinex","ETHUSD",1763179493921,0.872904,3184.8,3184.4,0.4519]
["bitfinex","ETHUSD",1763179494792,0.872904,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179494993,0.4501,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179495923,0.405504,3185.2,3184.4,0.9324]
["bitfinex","ETHUSD",1763179496092,0.405504,3185.2,3184.6,0.4509]
["bitfinex","ETHUSD",1763179496298,0.405504,3185.1,3184.6,0.4509]
["bitfinex","ETHUSD",1763179496836,0.57153938,3185.4,3184.6,0.4509]
["bitfinex","ETHUSD",1763179496837,0.4674,3185.0,3184.6,0.4509]
["bitfinex","ETHUSD",1763179501749,0.4674,3185.0,3184.4,0.4815]
["bitfinex","ETHUSD",1763179502638,0.405504,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179503012,0.872904,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179503450,0.405504,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763179504239,0.4511,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179504739,0.877004,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763179504968,0.405504,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763179506777,1.328104,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179507149,0.95351024,3184.5,3184.4,0.4833]
["bitfinex","ETHUSD",1763179507349,0.405504,3184.5,3184.4,0.4833]
["bitfinex","ETHUSD",1763179508236,0.1852,3184.9,3184.4,0.4833]
["bitfinex","ETHUSD",1763179508442,0.405504,3184.8,3184.4,0.9444]
["bitfinex","ETHUSD",1763179510450,0.405504,3185.0,3184.4,0.4858]
["bitfinex","ETHUSD",1763179514997,0.002,3185.5,3184.9,0.4787]
["bitfinex","ETHUSD",1763179515173,0.002,3185.5,3185.0,4.61502421]
["bitfinex","ETHUSD",1763179515372,0.002,3185.5,3185.1,0.4848]
["bitfinex","ETHUSD",1763179516115,0.002,3185.5,3185.4,0.4787]
["bitfinex","ETHUSD",1763179517802,0.002,3185.5,3185.4,1.369004]
["bitfinex","ETHUSD",1763179520209,0.002,3185.5,3185.4,4.50832716]
["bitfinex","ETHUSD",1763179520506,0.002,3185.5,3185.4,5.19691281]
["bitfinex","ETHUSD",1763179521209,0.002,3185.5,3185.4,9.34458532]
["bitfinex","ETHUSD",1763179521516,0.002,3185.5,3185.4,10.47832612]
["bitfinex","ETHUSD",1763179524479,0.002,3185.5,3185.4,10.47932612]
["bitfinex","ETHUSD",1763179525501,0.002,3185.9,3185.5,1.1337408]
["bitfinex","ETHUSD",1763179525784,0.4705,3187.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763179525984,0.405504,3187.2,3186.8,4.14767251]
["bitfinex","ETHUSD",1763179526184,0.5922,3186.9,3185.9,0.1833]
["bitfinex","ETHUSD",1763179526414,0.405504,3186.8,3186.4,0.94311299]
["bitfinex","ETHUSD",1763179526614,0.876004,3186.8,3186.1,4.14767251]
["bitfinex","ETHUSD",1763179527025,0.4705,3186.7,3186.2,0.5922]
["bitfinex","ETHUSD",1763179527319,0.405504,3186.6,3185.6,1.59680664]
["bitfinex","ETHUSD",1763179527522,0.4588,3186.2,3185.8,4.14767251]
["bitfinex","ETHUSD",1763179527826,0.4588,3186.2,3185.9,0.4705]
["bitfinex","ETHUSD",1763179528199,0.405504,3186.8,3186.1,0.4787]
["bitfinex","ETHUSD",1763179528399,0.4705,3186.7,3186.2,4.14767251]
["bitfinex","ETHUSD",1763179528814,0.405504,3186.6,3186.2,4.14767251]
["bitfinex","ETHUSD",1763179529221,0.405504,3186.5,3186.2,4.14767251]
["bitfinex","ETHUSD",1763179529997,0.4588,3186.3,3185.9,0.4705]
["bitfinex","ETHUSD",1763179530396,0.1897,3186.0,3185.9,0.4705]
["bitfinex","ETHUSD",1763179531538,0.6602,3186.0,3185.7,1.1337408]
["bitfinex","ETHUSD",1763179531697,0.6602,3186.0,3185.7,0.94327016]
["bitfinex","ETHUSD",1763179531698,0.4561,3185.9,3185.7,0.94327016]
["bitfinex","ETHUSD",1763179532027,0.4561,3185.9,3185.4,4.14867251]
["bitfinex","ETHUSD",1763179532028,0.4588,3185.8,3185.4,4.14867251]
["bitfinex","ETHUSD",1763179532207,0.376,3185.7,3185.4,4.14867251]
["bitfinex","ETHUSD",1763179532728,0.8465,3185.7,3185.4,4.14867251]
["bitfinex","ETHUSD",1763179535630,0.499,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763179536328,1.380004,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763179537049,1.93277165,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763179537399,6.08044416,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763179538721,7.21418496,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763179540328,1.5392448,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763179540529,6.01811731,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763179540729,1.5392448,3185.0,3184.4,0.001]
["bitfinex","ETHUSD",1763179540935,1.085204,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179541336,1.560704,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179546045,1.085204,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179546326,1.25385957,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179546527,1.72935957,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179548733,5.87703208,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179549355,7.1366384,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179553277,7.01077288,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179554784,11.55886441,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179558393,11.9281138,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763179558556,1.5392448,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763179558762,10.17508982,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179558983,10.57550884,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179559180,11.05100884,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179559393,11.17690922,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179559611,11.83696192,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179559789,13.15823894,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763179559965,0.405504,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763179560164,2.87470921,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763179560165,14.73256154,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763179560364,7.02510426,3183.8,3182.7,0.001]
["bitfinex","ETHUSD",1763179560561,1.9474448,3183.6,3182.7,0.001]
["bitfinex","ETHUSD",1763179560765,1.5392448,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1763179560965,3.00721652,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1763179561165,3.6086609,3183.4,3182.7,0.001]
["bitfinex","ETHUSD",1763179561493,0.405504,3182.7,3181.3,0.1433]
["bitfinex","ETHUSD",1763179561793,0.405504,3182.1,3181.4,0.4557]
["bitfinex","ETHUSD",1763179562298,0.405504,3181.9,3181.4,0.4557]
["bitfinex","ETHUSD",1763179562668,0.881004,3181.9,3181.3,0.1433]
["bitfinex","ETHUSD",1763179562894,0.881004,3181.9,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179562895,0.405504,3181.7,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179563192,4.14767251,3181.6,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179563394,0.904504,3181.2,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179563699,5.05217651,3181.2,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179563859,6.01599416,3181.2,3181.1,0.16496602]
["bitfinex","ETHUSD",1763179564064,0.405504,3181.2,3181.1,0.81886602]
["bitfinex","ETHUSD",1763179564292,1.1337408,3181.8,3181.1,1.31326602]
["bitfinex","ETHUSD",1763179564492,0.405504,3181.7,3181.6,0.4769]
["bitfinex","ETHUSD",1763179564718,0.405504,3181.7,3181.2,0.4944]
["bitfinex","ETHUSD",1763179564920,0.405504,3181.7,3181.6,0.4769]
["bitfinex","ETHUSD",1763179565297,0.405504,3181.7,3181.6,0.9713]
["bitfinex","ETHUSD",1763179565503,0.6439,3182.2,3181.6,0.9713]
["bitfinex","ETHUSD",1763179565504,0.405504,3182.0,3181.6,0.9713]
["bitfinex","ETHUSD",1763179565718,0.405504,3182.1,3181.7,0.4769]
["bitfinex","ETHUSD",1763179565908,0.405504,3182.1,3182.0,0.4769]
["bitfinex","ETHUSD",1763179566505,0.89860822,3182.1,3182.0,0.4769]
["bitfinex","ETHUSD",1763179566707,6.13218288,3182.1,3181.5,0.4944]
["bitfinex","ETHUSD",1763179566904,1.98451037,3182.1,3181.5,0.4944]
["bitfinex","ETHUSD",1763179567124,2.44311037,3182.1,3181.1,0.34196602]
["bitfinex","ETHUSD",1763179567429,0.405504,3181.9,3181.1,0.34196602]
["bitfinex","ETHUSD",1763179567629,0.405504,3181.7,3181.1,0.34196602]
["bitfinex","ETHUSD",1763179567836,0.405504,3181.7,3181.2,0.4944]
["bitfinex","ETHUSD",1763179568040,0.405504,3182.0,3181.6,0.4769]
["bitfinex","ETHUSD",1763179568321,0.405504,3182.0,3181.1,0.34196602]
["bitfinex","ETHUSD",1763179568322,0.864104,3182.0,3181.1,0.34196602]
["bitfinex","ETHUSD",1763179568501,0.38282104,3181.9,3181.1,0.178]
["bitfinex","ETHUSD",1763179568699,0.405504,3181.8,3181.1,0.178]
["bitfinex","ETHUSD",1763179568929,0.405504,3181.8,3181.1,0.6724]
["bitfinex","ETHUSD",1763179570601,0.856804,3181.8,3181.1,0.6724]
["bitfinex","ETHUSD",1763179571521,0.856804,3181.8,3181.1,0.178]
["bitfinex","ETHUSD",1763179571732,0.23733658,3181.7,3181.1,0.178]
["bitfinex","ETHUSD",1763179571949,0.405504,3181.6,3181.1,0.178]
["bitfinex","ETHUSD",1763179572442,0.405504,3181.6,3181.1,0.6607]
["bitfinex","ETHUSD",1763179572642,0.405504,3181.6,3181.1,0.178]
["bitfinex","ETHUSD",1763179572953,0.856804,3181.6,3181.1,0.178]
["bitfinex","ETHUSD",1763179574255,0.405504,3181.6,3181.1,0.6607]
["bitfinex","ETHUSD",1763179574710,0.405504,3181.6,3181.2,0.4827]
["bitfinex","ETHUSD",1763179575245,0.405504,3181.6,3181.1,0.178]
["bitfinex","ETHUSD",1763179575433,0.405504,3181.6,3181.1,0.6607]
["bitfinex","ETHUSD",1763179576245,0.405504,3181.6,3181.2,0.4827]
["bitfinex","ETHUSD",1763179576445,0.405504,3181.6,3181.1,0.178]
["bitfinex","ETHUSD",1763179576649,0.405504,3181.6,3181.1,0.6607]
["bitfinex","ETHUSD",1763179576949,0.19752104,3181.9,3181.5,0.4793]
["bitfinex","ETHUSD",1763179577147,0.61800215,3182.1,3181.8,0.4793]
["bitfinex","ETHUSD",1763179577551,1.06930215,3182.1,3181.4,0.4827]
["bitfinex","ETHUSD",1763179577751,0.405504,3182.0,3181.4,0.4827]
["bitfinex","ETHUSD",1763179579353,0.405504,3181.9,3181.2,0.4827]
["bitfinex","ETHUSD",1763179580673,0.405504,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179580838,0.591904,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179581039,0.405504,3181.4,3181.1,0.4803]
["bitfinex","ETHUSD",1763179581935,0.405504,3181.5,3181.1,0.4803]
["bitfinex","ETHUSD",1763179582166,0.405504,3181.5,3181.1,0.001]
["bitfinex","ETHUSD",1763179582373,0.405504,3181.3,3181.1,0.001]
["bitfinex","ETHUSD",1763179583243,0.4936,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179583465,0.9449,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179583675,0.4936,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179584178,1.350404,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179584743,0.899104,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179586976,1.350404,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179587184,0.899104,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179587980,0.899104,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179587981,0.405504,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179588373,0.69774158,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179588888,1.19134158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179589048,0.69774158,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179589242,0.29223758,3181.2,3181.1,1.14]
["bitfinex","ETHUSD",1763179590543,0.29223758,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179591149,0.29223758,3181.2,3181.1,0.6573]
["bitfinex","ETHUSD",1763179591477,0.29223758,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179591680,1.64264158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179591868,2.22294656,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179592251,1.27804656,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179592452,0.69774158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179592981,0.69774158,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179593352,0.69774158,3181.2,3181.1,0.6573]
["bitfinex","ETHUSD",1763179594550,0.69774158,3181.2,3181.1,0.4803]
["bitfinex","ETHUSD",1763179595263,0.69774158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179595482,1.15374158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179595861,1.60414158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179596065,1.76455574,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179596850,1.31415574,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179598166,0.85815574,3181.2,3181.1,0.4819]
["bitfinex","ETHUSD",1763179599285,0.69774158,3181.2,3181.1,0.4819]
["bitfinex","ETHUSD",1763179599498,0.69774158,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179599708,0.69774158,3181.2,3181.1,0.4819]
["bitfinex","ETHUSD",1763179600188,1.19096534,3181.2,3181.1,0.4819]
["bitfinex","ETHUSD",1763179601181,1.64696534,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179601380,1.85670187,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179602292,2.30710187,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763179602596,2.30710187,3181.2,3180.7,0.001]
["bitfinex","ETHUSD",1763179602597,2.2121448,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763179602798,6.34975299,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763179602956,9.37640344,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763179603294,9.37640344,3180.8,3179.0,0.1833]
["bitfinex","ETHUSD",1763179603295,5.69965299,3180.5,3179.0,0.1833]
["bitfinex","ETHUSD",1763179603503,7.27707171,3180.5,3179.0,0.1833]
["bitfinex","ETHUSD",1763179603663,7.72747171,3180.5,3179.0,0.1833]
["bitfinex","ETHUSD",1763179603862,8.93979708,3180.5,3178.8,0.16396896]
["bitfinex","ETHUSD",1763179604175,8.93979708,3180.5,3178.8,0.66116896]
["bitfinex","ETHUSD",1763179604176,9.94615025,3180.5,3178.8,0.66116896]
["bitfinex","ETHUSD",1763179604371,1.93966382,3180.4,3178.8,0.16396896]
["bitfinex","ETHUSD",1763179604696,0.405504,3179.4,3178.8,0.16396896]
["bitfinex","ETHUSD",1763179605148,0.405504,3179.2,3178.8,0.16396896]
["bitfinex","ETHUSD",1763179605770,0.405504,3179.3,3179.1,0.4809]
["bitfinex","ETHUSD",1763179606775,4.61080819,3179.7,3179.2,0.4809]
["bitfinex","ETHUSD",1763179606973,0.405504,3179.6,3179.3,0.4809]
["bitfinex","ETHUSD",1763179607601,0.405504,3179.9,3179.5,0.4809]
["bitfinex","ETHUSD",1763179607806,0.855904,3179.9,3179.5,0.4809]
["bitfinex","ETHUSD",1763179608011,0.405504,3179.5,3179.1,0.1863]
["bitfinex","ETHUSD",1763179608365,0.405504,3179.3,3178.8,0.4972]
["bitfinex","ETHUSD",1763179608565,0.405504,3179.4,3178.8,0.4972]
["bitfinex","ETHUSD",1763179610015,0.405504,3179.4,3178.6,0.4972]
["bitfinex","ETHUSD",1763179610693,0.855904,3179.8,3178.6,0.4972]
["bitfinex","ETHUSD",1763179610904,1.55496325,3179.8,3178.6,0.4972]
["bitfinex","ETHUSD",1763179612387,0.4504,3179.7,3178.6,0.4972]
["bitfinex","ETHUSD",1763179612608,0.405504,3179.6,3178.0,3.14660277]
["bitfinex","ETHUSD",1763179612814,0.405504,3179.6,3178.1,1.1337408]
["bitfinex","ETHUSD",1763179612999,0.405504,3179.6,3178.2,0.79241767]
["bitfinex","ETHUSD",1763179613311,0.405504,3179.7,3178.8,0.001]
["bitfinex","ETHUSD",1763179613709,0.405504,3179.9,3178.9,0.4972]
["bitfinex","ETHUSD",1763179613916,0.405504,3179.9,3179.8,0.4809]
["bitfinex","ETHUSD",1763179614212,0.4504,3180.3,3179.8,0.4809]
["bitfinex","ETHUSD",1763179614381,0.4504,3180.2,3179.8,0.4809]
["bitfinex","ETHUSD",1763179614783,0.4504,3180.6,3180.1,0.4809]
["bitfinex","ETHUSD",1763179616009,0.405504,3180.5,3180.1,0.4809]
["bitfinex","ETHUSD",1763179616177,0.405504,3180.1,3179.6,0.6835]
["bitfinex","ETHUSD",1763179616382,0.405504,3180.1,3179.6,0.1863]
["bitfinex","ETHUSD",1763179616583,0.405504,3180.3,3180.0,0.4809]
["bitfinex","ETHUSD",1763179617528,0.405504,3180.3,3179.6,0.1863]
["bitfinex","ETHUSD",1763179617529,0.456,3180.1,3179.6,0.1863]
["bitfinex","ETHUSD",1763179617688,0.405504,3180.2,3179.6,0.1863]
["bitfinex","ETHUSD",1763179617886,0.40041902,3180.5,3179.6,0.1863]
["bitfinex","ETHUSD",1763179617887,0.405504,3180.4,3179.7,0.4972]
["bitfinex","ETHUSD",1763179618128,0.855904,3180.4,3179.6,0.1863]
["bitfinex","ETHUSD",1763179618422,0.405504,3180.6,3179.7,0.4972]
["bitfinex","ETHUSD",1763179618798,0.405504,3180.5,3179.7,0.4972]
["bitfinex","ETHUSD",1763179619328,0.405504,3180.4,3179.7,0.4972]
["bitfinex","ETHUSD",1763179620089,0.4504,3180.3,3179.6,0.1863]
["bitfinex","ETHUSD",1763179620387,0.40041902,3180.9,3179.6,0.1863]
["bitfinex","ETHUSD",1763179620388,0.1964,3180.9,3179.6,3.82854969]
["bitfinex","ETHUSD",1763179620607,0.405504,3180.8,3180.2,0.4809]
["bitfinex","ETHUSD",1763179621107,0.6488,3181.3,3180.7,0.4809]
["bitfinex","ETHUSD",1763179621305,0.405504,3181.2,3180.7,0.4809]
["bitfinex","ETHUSD",1763179621604,0.855904,3181.2,3180.7,0.4809]
["bitfinex","ETHUSD",1763179621802,0.855904,3181.2,3180.4,0.4972]
["bitfinex","ETHUSD",1763179622536,0.1984,3181.3,3180.4,0.4972]
["bitfinex","ETHUSD",1763179622738,0.002,3181.3,3180.4,0.4972]
["bitfinex","ETHUSD",1763179622889,0.002,3181.3,3181.2,0.4809]
["bitfinex","ETHUSD",1763179623997,0.405504,3181.2,3180.6,0.4877]
["bitfinex","ETHUSD",1763179624431,0.002,3181.3,3181.1,0.4748]
["bitfinex","ETHUSD",1763179624762,0.002,3181.3,3180.6,0.4877]
["bitfinex","ETHUSD",1763179624913,0.002,3181.3,3180.6,0.8508954]
["bitfinex","ETHUSD",1763179625257,0.002,3181.3,3180.7,0.4877]
["bitfinex","ETHUSD",1763179626346,0.405504,3181.1,3180.3,0.1814]
["bitfinex","ETHUSD",1763179626519,0.405504,3181.1,3180.7,0.4877]
["bitfinex","ETHUSD",1763179626717,0.002,3181.3,3181.0,0.4748]
["bitfinex","ETHUSD",1763179627254,0.002,3181.3,3181.2,0.4748]
["bitfinex","ETHUSD",1763179627631,0.002,3181.3,3180.6,0.4877]
["bitfinex","ETHUSD",1763179627632,0.405504,3181.2,3180.6,0.4877]
["bitfinex","ETHUSD",1763179627809,0.540904,3181.2,3180.6,0.4877]
["bitfinex","ETHUSD",1763179631425,0.542904,3181.2,3180.6,0.4877]
["bitfinex","ETHUSD",1763179632676,0.542904,3181.2,3180.3,0.1814]
["bitfinex","ETHUSD",1763179632975,0.405504,3181.0,3180.3,0.634]
["bitfinex","ETHUSD",1763179633262,0.405504,3181.0,3180.3,0.1814]
["bitfinex","ETHUSD",1763179634461,0.407504,3181.2,3180.3,0.1814]
["bitfinex","ETHUSD",1763179634761,0.405504,3180.9,3180.1,0.1814]
["bitfinex","ETHUSD",1763179635167,0.405504,3180.7,3180.1,0.634]
["bitfinex","ETHUSD",1763179635569,0.4892,3180.9,3180.6,0.4887]
["bitfinex","ETHUSD",1763179635570,0.405504,3180.8,3180.6,0.4887]
["bitfinex","ETHUSD",1763179635757,0.405504,3180.8,3180.2,0.4526]
["bitfinex","ETHUSD",1763179636327,0.405504,3180.8,3180.1,0.1814]
["bitfinex","ETHUSD",1763179636328,0.894704,3180.8,3180.1,0.1814]
["bitfinex","ETHUSD",1763179636532,0.4557,3180.2,3179.6,0.6389]
["bitfinex","ETHUSD",1763179636932,0.4557,3180.2,3179.7,0.4526]
["bitfinex","ETHUSD",1763179637261,0.405504,3180.1,3179.6,0.1863]
["bitfinex","ETHUSD",1763179637462,0.894704,3180.1,3179.3,0.6389]
["bitfinex","ETHUSD",1763179639231,0.405504,3180.6,3179.3,0.6389]
["bitfinex","ETHUSD",1763179639538,0.405504,3179.9,3179.3,0.1863]
["bitfinex","ETHUSD",1763179640184,0.597804,3179.9,3179.3,0.1863]
["bitfinex","ETHUSD",1763179640575,0.597804,3179.9,3179.0,0.1601]
["bitfinex","ETHUSD",1763179640885,1.087004,3179.9,3179.1,0.4526]
["bitfinex","ETHUSD",1763179641186,0.40041902,3180.5,3179.1,0.4526]
["bitfinex","ETHUSD",1763179641187,0.70417735,3180.8,3179.8,0.4887]
["bitfinex","ETHUSD",1763179641336,0.6815,3180.9,3179.9,0.4887]
["bitfinex","ETHUSD",1763179641706,0.6815,3180.9,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179641707,0.4557,3180.0,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179641992,1.1337408,3180.4,3179.4,0.4526]
["bitfinex","ETHUSD",1763179642173,0.405504,3180.3,3179.9,0.4887]
["bitfinex","ETHUSD",1763179642552,0.405504,3180.6,3179.9,0.9413]
["bitfinex","ETHUSD",1763179642750,0.4892,3180.7,3179.9,0.9413]
["bitfinex","ETHUSD",1763179642949,0.405504,3180.6,3180.0,0.4526]
["bitfinex","ETHUSD",1763179643234,0.1923,3180.9,3180.6,0.4887]
["bitfinex","ETHUSD",1763179644088,0.405504,3180.8,3180.6,0.4887]
["bitfinex","ETHUSD",1763179645137,0.405504,3180.8,3180.4,0.1814]
["bitfinex","ETHUSD",1763179645138,0.407504,3181.2,3180.7,0.4887]
["bitfinex","ETHUSD",1763179645396,0.405504,3181.0,3180.7,0.4887]
["bitfinex","ETHUSD",1763179645879,0.405504,3180.9,3180.7,0.4887]
["bitfinex","ETHUSD",1763179646586,0.405504,3180.9,3180.4,0.634]
["bitfinex","ETHUSD",1763179647304,0.407504,3181.2,3180.8,0.4887]
["bitfinex","ETHUSD",1763179647470,1.15194898,3181.2,3180.8,0.4887]
["bitfinex","ETHUSD",1763179647667,0.405504,3181.1,3180.8,0.4887]
["bitfinex","ETHUSD",1763179647872,0.405504,3181.0,3180.5,0.4526]
["bitfinex","ETHUSD",1763179648072,0.405504,3181.0,3180.4,0.1814]
["bitfinex","ETHUSD",1763179648486,0.405504,3180.9,3180.4,0.1814]
["bitfinex","ETHUSD",1763179648813,0.407504,3180.9,3180.4,0.1814]
["bitfinex","ETHUSD",1763179648983,0.407504,3180.9,3180.4,0.634]
["bitfinex","ETHUSD",1763179648984,0.002,3180.9,3180.4,0.634]
["bitfinex","ETHUSD",1763179649191,0.002,3180.9,3180.5,0.4526]
["bitfinex","ETHUSD",1763179649520,0.002,3180.9,3180.8,0.4887]
["bitfinex","ETHUSD",1763179650073,0.002,3180.9,3180.4,0.1814]
["bitfinex","ETHUSD",1763179650074,0.4577,3180.9,3180.4,0.1814]
["bitfinex","ETHUSD",1763179650376,1.0969,3180.9,3180.4,0.1814]
["bitfinex","ETHUSD",1763179651172,0.6077,3180.9,3180.4,0.634]
["bitfinex","ETHUSD",1763179651599,0.002,3180.9,3180.5,0.4526]
["bitfinex","ETHUSD",1763179651784,0.002,3180.9,3180.8,0.4887]
["bitfinex","ETHUSD",1763179652404,0.002,3180.9,3180.8,0.9413]
["bitfinex","ETHUSD",1763179652572,0.002,3180.9,3180.8,0.4887]
["bitfinex","ETHUSD",1763179655069,0.002,3180.9,3180.8,0.9388]
["bitfinex","ETHUSD",1763179657069,0.002,3180.9,3180.8,4.49094789]
["bitfinex","ETHUSD",1763179657268,0.002,3180.9,3180.8,1.34708472]
["bitfinex","ETHUSD",1763179657440,0.002,3180.9,3180.8,4.49094789]
["bitfinex","ETHUSD",1763179657635,0.002,3180.9,3180.8,1.34708472]
["bitfinex","ETHUSD",1763179657836,0.002,3180.9,3180.8,4.49094789]
["bitfinex","ETHUSD",1763179658880,0.002,3180.9,3180.8,1.34708472]
["bitfinex","ETHUSD",1763179659086,0.002,3180.9,3180.8,4.49094789]
["bitfinex","ETHUSD",1763179659305,0.002,3180.9,3180.8,4.08266317]
["bitfinex","ETHUSD",1763179661282,0.002,3180.9,3180.8,5.21640397]
["bitfinex","ETHUSD",1763179663746,0.002,3180.9,3180.8,9.37645418]
["bitfinex","ETHUSD",1763179664277,0.002,3180.9,3180.4,0.307342]
["bitfinex","ETHUSD",1763179664590,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179664956,0.002,3180.9,3180.4,1.7652408]
["bitfinex","ETHUSD",1763179665698,0.002,3180.9,3180.4,1.7662408]
["bitfinex","ETHUSD",1763179666075,0.002,3180.9,3180.4,4.91048139]
["bitfinex","ETHUSD",1763179666280,0.002,3180.9,3180.5,0.4501]
["bitfinex","ETHUSD",1763179666480,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179667288,0.002,3180.9,3180.8,0.9206]
["bitfinex","ETHUSD",1763179668489,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179670785,0.4561,3180.9,3180.4,0.6325]
["bitfinex","ETHUSD",1763179672787,0.4561,3180.9,3180.4,3.77673192]
["bitfinex","ETHUSD",1763179672969,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179674689,0.4561,3180.9,3180.5,0.4501]
["bitfinex","ETHUSD",1763179676366,0.002,3180.9,3180.5,0.4501]
["bitfinex","ETHUSD",1763179678785,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179679175,0.002,3180.9,3180.8,0.9206]
["bitfinex","ETHUSD",1763179680465,0.002,3180.9,3180.8,4.0959018]
["bitfinex","ETHUSD",1763179681214,0.002,3180.9,3180.8,4.06446317]
["bitfinex","ETHUSD",1763179681418,0.002,3180.9,3180.8,0.9206]
["bitfinex","ETHUSD",1763179681615,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179682019,0.002,3180.9,3180.8,0.9206]
["bitfinex","ETHUSD",1763179682699,0.002,3180.9,3180.8,0.4705]
["bitfinex","ETHUSD",1763179683612,0.002,3180.9,3180.8,0.9206]
["bitfinex","ETHUSD",1763179683808,0.002,3180.9,3180.8,4.26989725]
["bitfinex","ETHUSD",1763179684491,0.002,3180.9,3180.8,0.67593408]
["bitfinex","ETHUSD",1763179685293,0.002,3180.9,3180.8,1.15703408]
["bitfinex","ETHUSD",1763179687346,0.002,3180.9,3180.8,0.4649]
["bitfinex","ETHUSD",1763179687511,0.002,3180.9,3180.8,0.946]
["bitfinex","ETHUSD",1763179689042,0.002,3180.9,3180.8,0.4649]
["bitfinex","ETHUSD",1763179692445,0.4567,3180.9,3180.4,3.32659853]
["bitfinex","ETHUSD",1763179692646,0.4567,3180.9,3180.4,1.1347408]
["bitfinex","ETHUSD",1763179692647,0.6917,3180.8,3180.4,1.1347408]
["bitfinex","ETHUSD",1763179692807,0.6917,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763179694855,0.4998,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763179695941,0.4547,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179696112,0.9545,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179696531,1.360004,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179698143,1.91200942,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179700543,2.20437938,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179701038,1.360004,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179703967,0.860204,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179704144,0.4998,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763179704349,0.4998,3180.8,3180.4,0.4798]
["bitfinex","ETHUSD",1763179705857,0.4547,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179706668,0.405504,3180.8,3180.4,0.4798]
["bitfinex","ETHUSD",1763179707244,0.905304,3180.8,3180.4,0.4798]
["bitfinex","ETHUSD",1763179710982,0.4547,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179711855,0.4998,3180.7,3180.4,0.4798]
["bitfinex","ETHUSD",1763179712062,0.405504,3180.8,3180.4,0.4798]
["bitfinex","ETHUSD",1763179712453,0.002,3180.9,3180.4,0.9635]
["bitfinex","ETHUSD",1763179713172,0.405504,3180.8,3180.4,0.9635]
["bitfinex","ETHUSD",1763179713490,0.405504,3180.8,3180.4,0.4798]
["bitfinex","ETHUSD",1763179713660,4.98785094,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179713860,0.54876509,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179714183,0.405504,3180.8,3180.4,0.9442]
["bitfinex","ETHUSD",1763179714486,0.405504,3180.8,3180.5,0.03144159]
["bitfinex","ETHUSD",1763179714797,0.405504,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763179715377,0.884104,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763179715781,0.47,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179716267,0.875504,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179716461,1.354104,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179717071,0.405504,3180.5,3180.4,0.4658]
["bitfinex","ETHUSD",1763179717267,0.875504,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179717586,1.354104,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179718355,0.875504,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179718955,1.354104,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179719370,1.90573909,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179722351,6.06798603,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179724573,6.36052107,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179724906,2.19827413,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179725083,1.90573909,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179725268,6.06798603,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179725463,6.36053933,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179725668,2.19829239,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179725898,1.90573909,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179726877,1.42713909,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179727077,0.875504,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763179728264,0.002,3180.8,3180.4,0.9442]
["bitfinex","ETHUSD",1763179728497,0.002,3180.8,3180.4,0.4658]
["bitfinex","ETHUSD",1763179728801,0.407504,3180.8,3180.4,0.9442]
["bitfinex","ETHUSD",1763179728998,0.002,3180.8,3180.7,0.4648]
["bitfinex","ETHUSD",1763179729366,0.472,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763179729567,0.472,3180.8,3178.8,0.77221073]
["bitfinex","ETHUSD",1763179729568,0.405504,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1763179729793,0.6615,3179.4,3178.8,0.001]
["bitfinex","ETHUSD",1763179729794,0.875504,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763179730003,0.405504,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763179730298,0.405504,3179.0,3178.9,0.4658]
["bitfinex","ETHUSD",1763179730494,0.405504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179730698,0.875504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179732898,0.405504,3179.0,3178.9,0.4658]
["bitfinex","ETHUSD",1763179733100,0.405504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179733302,0.875504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179734075,0.405504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179735002,0.405504,3179.0,3178.9,0.4658]
["bitfinex","ETHUSD",1763179735871,0.405504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179736208,0.405504,3179.0,3178.9,0.4658]
["bitfinex","ETHUSD",1763179736601,0.875504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179737611,0.49554924,3179.3,3178.9,0.4658]
["bitfinex","ETHUSD",1763179737788,0.49554924,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763179737789,0.405504,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1763179738108,0.49554924,3179.3,3179.2,0.6459]
["bitfinex","ETHUSD",1763179738109,0.002,3179.3,3179.2,0.6459]
["bitfinex","ETHUSD",1763179738710,0.002,3179.3,3179.2,1.1243]
["bitfinex","ETHUSD",1763179740186,0.002,3179.3,3179.2,0.6459]
["bitfinex","ETHUSD",1763179740986,0.002,3179.3,3179.2,1.1243]
["bitfinex","ETHUSD",1763179741295,0.002,3179.3,3179.2,1.55129337]
["bitfinex","ETHUSD",1763179741296,0.502,3179.3,3179.2,1.55129337]
["bitfinex","ETHUSD",1763179741491,0.502,3179.3,3178.9,3.14670487]
["bitfinex","ETHUSD",1763179741492,1.51321449,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763179741692,1.44871849,3179.3,3179.2,0.4648]
["bitfinex","ETHUSD",1763179741909,0.502,3179.3,3179.2,0.6459]
["bitfinex","ETHUSD",1763179742088,0.502,3179.3,3179.2,1.1243]
["bitfinex","ETHUSD",1763179743916,0.502,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763179743917,0.405504,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1763179744223,0.887404,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179744585,1.370704,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179746921,0.887404,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179747625,1.370704,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179748825,0.887404,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179750448,1.370704,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179754940,5.5368512,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179756528,0.887404,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179758148,1.353504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179758855,0.887404,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179759681,0.405504,3179.0,3178.9,0.4823]
["bitfinex","ETHUSD",1763179760655,0.405504,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179761245,0.883004,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179762875,5.04874713,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179764338,5.60297774,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179765576,6.06907774,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179766363,5.60297774,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179767854,6.06907774,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763179769271,0.405504,3178.9,3178.3,0.4055]
["bitfinex","ETHUSD",1763179769458,0.645904,3178.9,3178.3,0.4055]
["bitfinex","ETHUSD",1763179770274,0.405504,3178.9,3178.8,0.4813]
["bitfinex","ETHUSD",1763179770635,0.502,3179.3,3178.8,0.4813]
["bitfinex","ETHUSD",1763179770878,0.502,3179.3,3179.2,0.6184]
["bitfinex","ETHUSD",1763179771098,0.907504,3179.3,3179.2,0.6184]
["bitfinex","ETHUSD",1763179771818,0.502,3179.3,3179.2,1.0699]
["bitfinex","ETHUSD",1763179771966,0.502,3179.3,3179.2,1.59346431]
["bitfinex","ETHUSD",1763179781402,0.502,3179.3,3179.2,1.0699]
["bitfinex","ETHUSD",1763179781922,0.502,3179.3,3178.9,1.5850408]
["bitfinex","ETHUSD",1763179782071,0.502,3179.3,3178.9,0.4513]
["bitfinex","ETHUSD",1763179782472,0.502,3179.3,3178.7,4.27964855]
["bitfinex","ETHUSD",1763179782473,0.502,3179.3,3178.7,1.5850408]
["bitfinex","ETHUSD",1763179782697,0.9571,3179.3,3178.7,1.5850408]
["bitfinex","ETHUSD",1763179782923,0.502,3179.3,3178.7,2.05824702]
["bitfinex","ETHUSD",1763179783125,0.9571,3179.3,3178.7,1.1337408]
["bitfinex","ETHUSD",1763179784679,0.9571,3179.3,3178.7,4.27966669]
["bitfinex","ETHUSD",1763179785076,0.9571,3179.3,3178.7,4.73096669]
["bitfinex","ETHUSD",1763179785431,0.502,3179.3,3178.7,4.73096669]
["bitfinex","ETHUSD",1763179785936,0.502,3179.3,3179.2,0.6226]
["bitfinex","ETHUSD",1763179787432,0.502,3179.3,3178.9,0.1371]
["bitfinex","ETHUSD",1763179787433,0.9917,3179.3,3178.9,0.1371]
["bitfinex","ETHUSD",1763179787610,0.502,3179.3,3178.9,0.1371]
["bitfinex","ETHUSD",1763179787808,0.502,3179.3,3178.6,4.16574313]
["bitfinex","ETHUSD",1763179787809,0.9571,3179.3,3178.6,1.1337408]
["bitfinex","ETHUSD",1763179788139,0.9571,3179.3,3178.7,0.47321346]
["bitfinex","ETHUSD",1763179788338,0.502,3179.3,3178.7,0.92451346]
["bitfinex","ETHUSD",1763179788839,0.502,3179.3,3178.8,0.4513]
["bitfinex","ETHUSD",1763179789535,0.9571,3179.3,3178.6,7.87711906]
["bitfinex","ETHUSD",1763179789766,0.9571,3179.3,3178.6,4.73107993]
["bitfinex","ETHUSD",1763179789926,0.9571,3179.3,3178.8,3.14584119]
["bitfinex","ETHUSD",1763179790104,0.502,3179.3,3178.8,3.14584119]
["bitfinex","ETHUSD",1763179790305,0.9571,3179.3,3178.8,3.14584119]
["bitfinex","ETHUSD",1763179791077,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179791357,0.502,3179.3,3179.2,0.6226]
["bitfinex","ETHUSD",1763179791573,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179792962,0.502,3179.3,3178.9,0.1371]
["bitfinex","ETHUSD",1763179793184,0.502,3179.3,3178.9,0.5884]
["bitfinex","ETHUSD",1763179793311,0.502,3179.3,3178.9,1.27641485]
["bitfinex","ETHUSD",1763179793817,0.502,3179.3,3178.9,0.82511485]
["bitfinex","ETHUSD",1763179794013,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179795636,1.4468,3179.3,3178.7,1.1337408]
["bitfinex","ETHUSD",1763179795953,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179800157,0.502,3179.3,3179.2,0.9368]
["bitfinex","ETHUSD",1763179801036,0.9917,3179.3,3178.8,3.14578156]
["bitfinex","ETHUSD",1763179801240,0.9917,3179.3,3178.8,3.59708156]
["bitfinex","ETHUSD",1763179801467,0.9917,3179.3,3178.8,4.27552536]
["bitfinex","ETHUSD",1763179801881,0.9917,3179.3,3178.9,0.4513]
["bitfinex","ETHUSD",1763179802180,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179802875,0.502,3179.3,3178.9,0.4513]
["bitfinex","ETHUSD",1763179803081,0.502,3179.3,3178.9,0.92450769]
["bitfinex","ETHUSD",1763179803379,0.502,3179.3,3179.2,0.4855]
["bitfinex","ETHUSD",1763179805019,0.502,3179.3,3179.2,5.25624064]
["bitfinex","ETHUSD",1763179805305,0.502,3179.3,3179.2,9.42198377]
["bitfinex","ETHUSD",1763179805463,0.502,3179.3,3179.2,9.39052932]
["bitfinex","ETHUSD",1763179805663,0.502,3179.3,3179.2,10.06897312]
["bitfinex","ETHUSD",1763179805907,0.502,3179.3,3179.2,10.57097312]
["bitfinex","ETHUSD",1763179806802,0.502,3179.3,3179.2,14.36097312]
["bitfinex","ETHUSD",1763179807009,0.002,3179.3,3179.2,10.57097312]
["bitfinex","ETHUSD",1763179810016,0.002,3179.7,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179810180,0.002,3179.7,3179.6,5.77328393]
["bitfinex","ETHUSD",1763179810715,0.002,3179.7,3179.6,6.25318393]
["bitfinex","ETHUSD",1763179810902,0.002,3179.7,3179.6,10.54489445]
["bitfinex","ETHUSD",1763179811630,0.002,3179.7,3179.6,9.39823362]
["bitfinex","ETHUSD",1763179816418,0.002,3179.7,3179.6,13.56397675]
["bitfinex","ETHUSD",1763179816606,0.002,3179.7,3179.6,10.07667742]
["bitfinex","ETHUSD",1763179817135,0.002,3179.7,3179.6,13.86667742]
["bitfinex","ETHUSD",1763179820345,0.002,3179.7,3179.6,5.6021846]
["bitfinex","ETHUSD",1763179820504,0.9949,3179.7,3179.6,8.06879049]
["bitfinex","ETHUSD",1763179821941,0.9949,3179.7,3179.6,12.23453362]
["bitfinex","ETHUSD",1763179822304,1.4898,3179.7,3179.1,4.16574313]
["bitfinex","ETHUSD",1763179822515,0.2052,3179.5,3179.1,4.16574313]
["bitfinex","ETHUSD",1763179822737,0.2052,3179.5,3179.4,1.1337408]
["bitfinex","ETHUSD",1763179823509,0.2052,3179.5,3179.4,4.27898833]
["bitfinex","ETHUSD",1763179824755,0.2052,3179.5,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179824756,0.7001,3179.5,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179825058,0.49,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763179825556,0.9849,3179.4,3179.1,7.42482797]
["bitfinex","ETHUSD",1763179825938,0.49,3179.4,3179.1,7.42482797]
["bitfinex","ETHUSD",1763179827734,0.4949,3179.6,3179.1,7.42482797]
["bitfinex","ETHUSD",1763179827735,0.502,3179.7,3179.3,1.5928408]
["bitfinex","ETHUSD",1763179828256,0.502,3179.7,3179.5,1.1337408]
["bitfinex","ETHUSD",1763179828933,0.4929,3179.6,3179.4,1.1337408]
["bitfinex","ETHUSD",1763179830036,0.2052,3179.5,3179.4,1.1337408]
["bitfinex","ETHUSD",1763179830238,0.2052,3179.5,3178.6,3.14603913]
["bitfinex","ETHUSD",1763179830457,0.9849,3179.4,3178.7,4.16261622]
["bitfinex","ETHUSD",1763179830658,0.9849,3179.4,3178.9,4.16261622]
["bitfinex","ETHUSD",1763179830836,0.4949,3179.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763179831026,0.4949,3179.3,3178.7,5.29635702]
["bitfinex","ETHUSD",1763179831226,0.4949,3179.3,3178.6,7.0230438]
["bitfinex","ETHUSD",1763179831227,0.4949,3179.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763179831828,0.4929,3179.1,3178.8,0.42068595]
["bitfinex","ETHUSD",1763179832027,0.2052,3179.0,3178.9,4.27948303]
["bitfinex","ETHUSD",1763179832567,0.4949,3179.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763179833263,0.4949,3179.3,3178.7,1.1337408]
["bitfinex","ETHUSD",1763179833264,0.4929,3179.1,3178.7,1.1337408]
["bitfinex","ETHUSD",1763179833462,0.4949,3179.5,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179833767,0.4949,3179.5,3179.2,0.03145445]
["bitfinex","ETHUSD",1763179834264,0.4912,3179.3,3179.2,4.27918619]
["bitfinex","ETHUSD",1763179834566,0.4912,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763179834758,0.9753,3179.3,3178.6,4.27977993]
["bitfinex","ETHUSD",1763179834952,0.2176,3178.9,3178.6,4.27977993]
["bitfinex","ETHUSD",1763179835454,0.4884,3178.7,3178.5,0.001]
["bitfinex","ETHUSD",1763179835626,0.2064,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763179836134,0.6905,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763179839284,1.096004,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763179841345,0.6905,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763179844442,0.1986,3179.2,3178.5,4.65411622]
["bitfinex","ETHUSD",1763179844642,0.1986,3179.2,3178.7,4.16261622]
["bitfinex","ETHUSD",1763179844880,0.6827,3179.2,3178.8,0.03145841]
["bitfinex","ETHUSD",1763179845257,0.4841,3179.1,3178.8,0.03145841]
["bitfinex","ETHUSD",1763179845576,0.6827,3179.2,3178.8,0.03145841]
["bitfinex","ETHUSD",1763179845956,0.6827,3179.2,3178.7,7.30852041]
["bitfinex","ETHUSD",1763179846162,0.1986,3179.2,3178.7,7.30852041]
["bitfinex","ETHUSD",1763179846361,0.4841,3179.1,3178.7,7.30852041]
["bitfinex","ETHUSD",1763179847100,0.9861,3179.7,3178.9,4.16261622]
["bitfinex","ETHUSD",1763179847266,0.1986,3179.4,3179.0,0.4905]
["bitfinex","ETHUSD",1763179847812,0.6827,3179.4,3179.0,0.4905]
["bitfinex","ETHUSD",1763179848105,0.1986,3179.4,3179.0,0.4905]
["bitfinex","ETHUSD",1763179848290,0.002,3179.7,3179.3,4.65311622]
["bitfinex","ETHUSD",1763179848602,0.4861,3179.7,3179.4,4.16261622]
["bitfinex","ETHUSD",1763179848817,0.4861,3179.7,3179.4,7.3078055]
["bitfinex","ETHUSD",1763179848975,0.4912,3179.5,3179.1,0.46531162]
["bitfinex","ETHUSD",1763179849175,0.4912,3179.5,3178.9,0.1371]
["bitfinex","ETHUSD",1763179849176,0.4912,3179.5,3179.2,4.16261622]
["bitfinex","ETHUSD",1763179849582,0.9753,3179.5,3179.2,4.16261622]
["bitfinex","ETHUSD",1763179850415,0.002,3179.7,3179.2,4.16261622]
["bitfinex","ETHUSD",1763179850622,0.4912,3179.3,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179850816,0.4912,3179.3,3179.1,4.27923527]
["bitfinex","ETHUSD",1763179850971,0.2037,3179.2,3179.1,4.27923527]
["bitfinex","ETHUSD",1763179851177,0.2037,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179851719,0.2037,3179.2,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179852479,0.002,3179.7,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179852679,0.4841,3179.6,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179853109,0.4912,3179.2,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179854411,0.9753,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179854615,0.9753,3179.2,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179854928,0.4912,3179.2,3179.1,4.27928513]
["bitfinex","ETHUSD",1763179855309,0.4912,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179855820,0.9753,3179.2,3179.1,1.1337408]
["bitfinex","ETHUSD",1763179856522,0.9753,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1763179856888,0.4912,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1763179859128,0.9753,3179.2,3179.1,3.14554433]
["bitfinex","ETHUSD",1763179859634,0.9753,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763179859918,0.4841,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763179860395,0.4841,3179.4,3179.1,0.03145544]
["bitfinex","ETHUSD",1763179860730,0.002,3179.5,3179.3,4.16261622]
["bitfinex","ETHUSD",1763179860929,0.002,3179.5,3179.1,4.29971622]
["bitfinex","ETHUSD",1763179861092,0.002,3179.5,3179.2,0.47756162]
["bitfinex","ETHUSD",1763179861743,0.002,3179.5,3179.4,0.4905]
["bitfinex","ETHUSD",1763179862011,0.002,3179.5,3179.4,3.63574753]
["bitfinex","ETHUSD",1763179862439,0.002,3179.5,3179.4,4.1421]
["bitfinex","ETHUSD",1763179863643,0.002,3179.5,3179.4,3.6672]
["bitfinex","ETHUSD",1763179863847,0.002,3179.5,3179.4,8.50390609]
["bitfinex","ETHUSD",1763179864027,0.002,3179.5,3179.4,8.47245362]
["bitfinex","ETHUSD",1763179867623,0.002,3179.5,3179.4,8.93195362]
["bitfinex","ETHUSD",1763179867823,0.002,3179.5,3179.4,10.06569442]
["bitfinex","ETHUSD",1763179871052,0.002,3179.5,3179.4,10.19167887]
["bitfinex","ETHUSD",1763179872490,0.002,3179.7,3179.5,1.1337408]
["bitfinex","ETHUSD",1763179872640,0.002,3180.1,3179.9,4.16261622]
["bitfinex","ETHUSD",1763179872964,0.002,3180.1,3179.9,5.79545702]
["bitfinex","ETHUSD",1763179873158,0.002,3180.1,3179.9,6.27475702]
["bitfinex","ETHUSD",1763179873466,0.002,3180.1,3179.9,6.40071647]
["bitfinex","ETHUSD",1763179874065,0.002,3180.4,3180.0,1.6328408]
["bitfinex","ETHUSD",1763179874235,0.002,3180.4,3180.3,5.95585702]
["bitfinex","ETHUSD",1763179874629,0.002,3180.4,3180.3,9.57951447]
["bitfinex","ETHUSD",1763179875164,0.002,3180.4,3180.3,9.41911447]
["bitfinex","ETHUSD",1763179876137,0.002,3180.9,3180.4,1.5392448]
["bitfinex","ETHUSD",1763179876347,0.002,3180.9,3180.7,5.79545702]
["bitfinex","ETHUSD",1763179876978,0.002,3180.9,3180.7,9.41871904]
["bitfinex","ETHUSD",1763179877783,0.002,3180.9,3180.7,9.82422304]
["bitfinex","ETHUSD",1763179878681,0.002,3181.2,3181.1,5.29635702]
["bitfinex","ETHUSD",1763179878879,0.002,3181.2,3181.1,9.10002371]
["bitfinex","ETHUSD",1763179879083,0.002,3181.2,3181.1,10.21939536]
["bitfinex","ETHUSD",1763179879377,0.002,3181.2,3181.1,10.34529217]
["bitfinex","ETHUSD",1763179882875,0.002,3181.2,3181.1,10.75079617]
["bitfinex","ETHUSD",1763179883573,0.002,3181.2,3181.1,14.54079617]
["bitfinex","ETHUSD",1763179884590,0.002,3181.6,3181.4,1.6328408]
["bitfinex","ETHUSD",1763179884754,0.002,3181.6,3181.5,6.33846857]
["bitfinex","ETHUSD",1763179885106,0.002,3181.6,3181.5,6.30703686]
["bitfinex","ETHUSD",1763179885274,0.002,3181.6,3181.5,6.91221901]
["bitfinex","ETHUSD",1763179886892,0.002,3181.6,3181.5,14.20052365]
["bitfinex","ETHUSD",1763179887367,0.002,3181.6,3181.5,17.99052365]
["bitfinex","ETHUSD",1763179888553,0.002,3182.6,3181.8,0.4991]
["bitfinex","ETHUSD",1763179888892,0.002,3182.6,3182.2,4.27622084]
["bitfinex","ETHUSD",1763179889194,0.4873,3182.6,3182.2,4.91629249]
["bitfinex","ETHUSD",1763179889366,0.002,3182.6,3182.2,9.07016719]
["bitfinex","ETHUSD",1763179889566,0.4873,3182.6,3182.2,13.22404189]
["bitfinex","ETHUSD",1763179889767,0.4873,3182.6,3182.2,13.72314189]
["bitfinex","ETHUSD",1763179889986,0.002,3182.6,3182.2,13.72314189]
["bitfinex","ETHUSD",1763179890173,0.002,3182.6,3182.2,14.20244189]
["bitfinex","ETHUSD",1763179890668,0.9684,3182.3,3182.2,4.27622084]
["bitfinex","ETHUSD",1763179890879,0.9684,3182.3,3182.2,8.43009554]
["bitfinex","ETHUSD",1763179891094,0.9684,3182.3,3181.8,4.1538747]
["bitfinex","ETHUSD",1763179891300,0.4853,3182.2,3181.9,7.29665102]
["bitfinex","ETHUSD",1763179891475,0.4811,3182.0,3181.9,7.29665102]
["bitfinex","ETHUSD",1763179891892,0.9664,3182.0,3181.3,3.14333039]
["bitfinex","ETHUSD",1763179892094,0.9664,3182.0,3181.5,4.1538747]
["bitfinex","ETHUSD",1763179892095,0.1837,3181.9,3181.5,4.1538747]
["bitfinex","ETHUSD",1763179892424,0.4831,3181.6,3181.3,4.1538747]
["bitfinex","ETHUSD",1763179892637,0.2028,3181.4,3181.3,4.1538747]
["bitfinex","ETHUSD",1763179892920,0.2028,3181.4,3181.0,6.28733102]
["bitfinex","ETHUSD",1763179893114,0.4853,3181.3,3181.1,0.6288331]
["bitfinex","ETHUSD",1763179893280,0.4853,3181.3,3180.9,0.001]
["bitfinex","ETHUSD",1763179893785,0.4853,3181.3,3181.0,1.1337408]
["bitfinex","ETHUSD",1763179894320,0.4811,3181.1,3180.9,0.001]
["bitfinex","ETHUSD",1763179894522,0.2028,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763179894895,0.6958,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763179905941,0.493,3181.4,3180.9,0.4687]
["bitfinex","ETHUSD",1763179906236,0.493,3181.4,3180.9,0.62894408]
["bitfinex","ETHUSD",1763179906803,0.4516,3181.0,3180.9,0.16124408]
["bitfinex","ETHUSD",1763179907143,0.4516,3181.0,3180.9,3.14476434]
["bitfinex","ETHUSD",1763179907841,0.9446,3181.0,3180.9,3.14476434]
["bitfinex","ETHUSD",1763179908709,0.4516,3181.0,3180.9,3.14476434]
["bitfinex","ETHUSD",1763179908910,0.9446,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763179910945,0.9446,3181.0,3180.9,3.14476434]
["bitfinex","ETHUSD",1763179911440,0.4516,3181.0,3180.9,3.14476434]
["bitfinex","ETHUSD",1763179914715,0.493,3181.5,3180.9,7.52990367]
["bitfinex","ETHUSD",1763179915038,0.493,3181.5,3181.1,4.1575668]
["bitfinex","ETHUSD",1763179915226,0.493,3181.5,3181.2,0.03143467]
["bitfinex","ETHUSD",1763179915627,0.4516,3181.3,3181.2,3.17490254]
["bitfinex","ETHUSD",1763179916042,0.4516,3181.3,3181.2,3.14346787]
["bitfinex","ETHUSD",1763179916348,0.4516,3181.3,3181.2,3.17490254]
["bitfinex","ETHUSD",1763179917544,0.002,3181.6,3181.2,10.94363721]
["bitfinex","ETHUSD",1763179917770,0.002,3181.6,3181.4,4.1575668]
["bitfinex","ETHUSD",1763179920074,0.002,3181.6,3181.5,3.61087146]
["bitfinex","ETHUSD",1763179922968,0.002,3181.6,3181.5,4.06127146]
["bitfinex","ETHUSD",1763179925080,0.002,3181.6,3181.5,3.61087146]
["bitfinex","ETHUSD",1763179926168,0.002,3181.6,3181.5,8.53461226]
["bitfinex","ETHUSD",1763179927295,0.002,3181.6,3181.5,8.99421226]
["bitfinex","ETHUSD",1763179927658,0.002,3181.6,3181.5,8.53461226]
["bitfinex","ETHUSD",1763179929196,0.002,3181.6,3181.5,8.99421226]
["bitfinex","ETHUSD",1763179929399,0.002,3181.6,3181.5,13.15177906]
["bitfinex","ETHUSD",1763179930511,0.002,3181.6,3181.5,8.53461226]
["bitfinex","ETHUSD",1763179930669,0.002,3181.6,3181.5,12.69217906]
["bitfinex","ETHUSD",1763179930992,0.002,3181.6,3181.5,13.17847906]
["bitfinex","ETHUSD",1763179931493,0.002,3181.6,3181.5,17.33604586]
["bitfinex","ETHUSD",1763179933500,0.002,3181.6,3181.5,17.74154986]
["bitfinex","ETHUSD",1763179933670,0.002,3182.0,3181.9,9.4488744]
["bitfinex","ETHUSD",1763179933995,0.002,3182.0,3181.9,13.7229744]
["bitfinex","ETHUSD",1763179934196,0.002,3182.0,3181.9,14.2092744]
["bitfinex","ETHUSD",1763179936103,0.002,3182.0,3181.9,17.35205072]
["bitfinex","ETHUSD",1763179939400,0.002,3182.0,3181.9,13.56205072]
["bitfinex","ETHUSD",1763179940815,0.4559,3182.0,3181.9,12.59165072]
["bitfinex","ETHUSD",1763179941625,0.4559,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763179941806,0.4559,3182.0,3181.9,8.43408392]
["bitfinex","ETHUSD",1763179942787,0.002,3182.0,3181.9,8.43408392]
["bitfinex","ETHUSD",1763179943495,0.4559,3182.0,3181.9,8.43408392]
["bitfinex","ETHUSD",1763179945518,0.9329,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763179946088,0.4559,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763179946316,0.002,3182.0,3181.9,4.27651712]
["bitfinex","ETHUSD",1763179947116,0.002,3182.0,3181.9,8.91498429]
["bitfinex","ETHUSD",1763179947423,0.002,3182.0,3181.9,9.40128429]
["bitfinex","ETHUSD",1763179948318,0.002,3182.0,3181.9,8.91498429]
["bitfinex","ETHUSD",1763179951299,0.502,3182.0,3181.9,8.91498429]
["bitfinex","ETHUSD",1763179952636,0.502,3182.0,3181.9,9.40128429]
["bitfinex","ETHUSD",1763179955357,0.502,3182.0,3181.9,8.91498429]
["bitfinex","ETHUSD",1763179957653,0.502,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179958161,0.502,3182.0,3181.9,8.90698429]
["bitfinex","ETHUSD",1763179958859,0.502,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179959028,0.502,3182.0,3181.9,8.90698429]
["bitfinex","ETHUSD",1763179959228,0.502,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179960264,0.502,3182.0,3181.9,8.90698429]
["bitfinex","ETHUSD",1763179960560,0.502,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179960561,0.9801,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179960761,1.4777,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179961064,0.9801,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179961564,0.502,3182.0,3181.9,8.43088429]
["bitfinex","ETHUSD",1763179961941,0.502,3182.0,3181.9,8.90698429]
["bitfinex","ETHUSD",1763179962265,0.502,3182.0,3181.9,9.36058429]
["bitfinex","ETHUSD",1763179962466,0.06146053,3182.0,3181.9,9.36058429]
["bitfinex","ETHUSD",1763179963173,0.002,3182.2,3182.0,1.1337408]
["bitfinex","ETHUSD",1763179963467,0.002,3182.2,3182.1,0.50752578]
["bitfinex","ETHUSD",1763179963767,0.002,3182.2,3182.1,5.79563375]
["bitfinex","ETHUSD",1763179964561,0.002,3182.2,3182.1,8.93821255]
["bitfinex","ETHUSD",1763179964741,0.002,3182.2,3182.1,8.90678677]
["bitfinex","ETHUSD",1763179966257,0.9777,3182.2,3182.1,8.43068677]
["bitfinex","ETHUSD",1763179967034,0.002,3182.2,3182.1,8.43068677]
["bitfinex","ETHUSD",1763179968147,0.002,3182.2,3182.1,8.90678677]
["bitfinex","ETHUSD",1763179968554,0.002,3182.2,3182.1,9.52138677]
["bitfinex","ETHUSD",1763179969972,0.002,3182.2,3182.1,9.06778677]
["bitfinex","ETHUSD",1763179970172,0.9777,3182.2,3182.1,8.43068677]
["bitfinex","ETHUSD",1763179970376,0.4801,3182.2,3182.1,8.43068677]
["bitfinex","ETHUSD",1763179972979,0.9777,3182.2,3182.1,8.43068677]
["bitfinex","ETHUSD",1763179975451,0.9777,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763179979379,0.4801,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763179979784,0.002,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763179979984,0.002,3182.2,3182.1,9.85093564]
["bitfinex","ETHUSD",1763179980691,0.002,3182.2,3182.1,10.01193564]
["bitfinex","ETHUSD",1763179980982,0.002,3182.2,3182.1,10.46553564]
["bitfinex","ETHUSD",1763179982373,0.002,3182.2,3182.1,10.01193564]
["bitfinex","ETHUSD",1763179982565,0.4801,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763179982768,0.002,3182.2,3182.1,9.85093564]
["bitfinex","ETHUSD",1763179982960,0.002,3182.2,3182.1,5.69656847]
["bitfinex","ETHUSD",1763179983168,0.002,3182.2,3182.1,10.46553564]
["bitfinex","ETHUSD",1763179984186,0.002,3182.2,3182.1,14.25553564]
["bitfinex","ETHUSD",1763179984389,0.502,3182.2,3182.1,14.25553564]
["bitfinex","ETHUSD",1763179984764,0.502,3182.2,3182.1,13.80193564]
["bitfinex","ETHUSD",1763179985603,0.502,3182.2,3182.1,13.64093564]
["bitfinex","ETHUSD",1763179987498,0.502,3182.2,3182.1,14.25243564]
["bitfinex","ETHUSD",1763179987499,0.002,3182.2,3182.1,14.25243564]
["bitfinex","ETHUSD",1763179990883,0.002,3182.2,3182.1,13.80193564]
["bitfinex","ETHUSD",1763179991300,0.4662,3182.2,3182.1,13.16483564]
["bitfinex","ETHUSD",1763179991688,0.9422,3182.2,3182.1,12.03109484]
["bitfinex","ETHUSD",1763179991995,0.9422,3182.2,3182.1,13.16483564]
["bitfinex","ETHUSD",1763179995910,0.9422,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763180005734,0.9422,3182.2,3182.1,5.22046847]
["bitfinex","ETHUSD",1763180005932,0.9422,3182.2,3182.1,9.37483564]
["bitfinex","ETHUSD",1763180006943,0.9422,3182.2,3182.1,9.37512787]
["bitfinex","ETHUSD",1763180007232,0.4662,3182.2,3182.1,13.52978727]
["bitfinex","ETHUSD",1763180008439,0.4662,3182.2,3182.1,9.37512787]
["bitfinex","ETHUSD",1763180009222,0.9422,3182.2,3182.1,9.37512787]
["bitfinex","ETHUSD",1763180013057,0.002,3182.2,3182.1,13.52978727]
["bitfinex","ETHUSD",1763180013276,0.002,3182.2,3182.1,14.15868727]
["bitfinex","ETHUSD",1763180013564,0.4662,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180013721,0.002,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180017277,0.002,3182.2,3182.1,17.77558727]
["bitfinex","ETHUSD",1763180017774,0.002,3182.2,3182.1,17.93658727]
["bitfinex","ETHUSD",1763180018482,0.002,3182.2,3182.1,17.77558727]
["bitfinex","ETHUSD",1763180019049,0.4924,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180019250,0.002,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180021290,0.4924,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180022481,0.002,3182.2,3182.1,17.77558727]
["bitfinex","ETHUSD",1763180024599,0.4924,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180025477,0.002,3182.2,3182.1,17.77558727]
["bitfinex","ETHUSD",1763180027901,0.002,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180028898,0.502,3182.2,3182.1,18.42658727]
["bitfinex","ETHUSD",1763180029104,0.502,3182.2,3182.1,17.77558727]
["bitfinex","ETHUSD",1763180032730,0.502,3182.2,3182.1,17.31978727]
["bitfinex","ETHUSD",1763180032926,0.502,3182.2,3182.1,18.26558727]
["bitfinex","ETHUSD",1763180033094,0.502,3182.2,3182.1,17.93658727]
["bitfinex","ETHUSD",1763180033734,0.502,3182.2,3182.1,14.14658727]
["bitfinex","ETHUSD",1763180034032,0.002,3182.2,3182.1,14.63658727]
["bitfinex","ETHUSD",1763180034232,0.002,3182.3,3182.2,1.1337408]
["bitfinex","ETHUSD",1763180034534,0.002,3182.3,3182.2,2.1109656]
["bitfinex","ETHUSD",1763180034831,0.002,3182.4,3182.2,2.23682795]
["bitfinex","ETHUSD",1763180035033,0.002,3182.4,3182.3,10.3888596]
["bitfinex","ETHUSD",1763180035409,0.002,3182.4,3182.3,10.5147172]
["bitfinex","ETHUSD",1763180035821,0.002,3182.4,3182.3,13.65709849]
["bitfinex","ETHUSD",1763180036333,0.002,3182.6,3182.4,1.1337408]
["bitfinex","ETHUSD",1763180036538,0.002,3182.6,3182.5,9.93028143]
["bitfinex","ETHUSD",1763180036734,0.002,3182.6,3182.5,9.8988596]
["bitfinex","ETHUSD",1763180036940,0.002,3182.6,3182.5,10.02471561]
["bitfinex","ETHUSD",1763180037644,0.002,3182.7,3182.6,1.1337408]
["bitfinex","ETHUSD",1763180037810,0.002,3182.9,3182.8,9.4430596]
["bitfinex","ETHUSD",1763180038006,0.002,3182.9,3182.8,9.8988596]
["bitfinex","ETHUSD",1763180038256,0.002,3182.9,3182.8,10.3888596]
["bitfinex","ETHUSD",1763180038546,0.002,3182.9,3182.8,10.8463596]
["bitfinex","ETHUSD",1763180039440,0.1878,3183.8,3182.9,1.1337408]
["bitfinex","ETHUSD",1763180039638,0.1878,3183.8,3183.7,4.1546594]
["bitfinex","ETHUSD",1763180039639,0.6453,3183.8,3183.7,4.1546594]
["bitfinex","ETHUSD",1763180039839,1.1357,3183.8,3183.7,7.29565886]
["bitfinex","ETHUSD",1763180040244,0.6782,3183.8,3183.7,8.44731035]
["bitfinex","ETHUSD",1763180040441,0.1978,3185.1,3183.7,8.44731035]
["bitfinex","ETHUSD",1763180040442,0.6412,3184.0,3183.7,10.43665832]
["bitfinex","ETHUSD",1763180040627,0.4904,3183.8,3183.7,4.08461675]
["bitfinex","ETHUSD",1763180040831,0.6453,3184.3,3183.8,1.1337408]
["bitfinex","ETHUSD",1763180041240,0.6453,3184.3,3183.8,1.6237408]
["bitfinex","ETHUSD",1763180041812,0.6453,3184.3,3184.2,11.44982504]
["bitfinex","ETHUSD",1763180042332,1.1357,3184.3,3184.2,11.44982504]
["bitfinex","ETHUSD",1763180043257,0.4904,3184.3,3184.2,11.44982504]
["bitfinex","ETHUSD",1763180043724,0.9657,3184.3,3184.2,11.44982504]
["bitfinex","ETHUSD",1763180043925,0.9657,3184.3,3184.2,12.09512504]
["bitfinex","ETHUSD",1763180044133,0.9657,3184.3,3184.2,13.22886584]
["bitfinex","ETHUSD",1763180045454,0.9677,3184.3,3184.2,13.22886584]
["bitfinex","ETHUSD",1763180045764,0.4924,3184.3,3184.2,13.22886584]
["bitfinex","ETHUSD",1763180046058,0.002,3184.3,3184.2,13.22886584]
["bitfinex","ETHUSD",1763180046261,0.002,3184.3,3184.2,13.68926584]
["bitfinex","ETHUSD",1763180047357,0.002,3184.3,3184.2,14.17266584]
["bitfinex","ETHUSD",1763180047525,0.002,3184.3,3184.2,17.96266584]
["bitfinex","ETHUSD",1763180048819,0.002,3184.3,3184.2,17.47926584]
["bitfinex","ETHUSD",1763180049066,0.002,3184.3,3184.2,17.96266584]
["bitfinex","ETHUSD",1763180049740,0.002,3184.7,3184.2,17.96266584]
["bitfinex","ETHUSD",1763180049741,0.002,3184.7,3184.6,9.4430596]
["bitfinex","ETHUSD",1763180050468,0.002,3184.7,3184.6,10.4029596]
["bitfinex","ETHUSD",1763180050622,0.002,3184.7,3184.6,14.1929596]
["bitfinex","ETHUSD",1763180050955,0.002,3184.7,3184.6,17.33307138]
["bitfinex","ETHUSD",1763180053386,0.002,3184.7,3184.6,17.78757138]
["bitfinex","ETHUSD",1763180054347,0.002,3184.7,3184.6,16.85047138]
["bitfinex","ETHUSD",1763180054870,0.002,3184.7,3184.6,17.33307138]
["bitfinex","ETHUSD",1763180056235,0.002,3184.7,3184.6,17.78757138]
["bitfinex","ETHUSD",1763180058574,0.002,3185.0,3184.9,9.4430596]
["bitfinex","ETHUSD",1763180058779,0.1585,3192.2,3185.9,9.4430596]
["bitfinex","ETHUSD",1763180058780,0.4796,3186.2,3185.9,9.4430596]
["bitfinex","ETHUSD",1763180059009,0.4796,3186.5,3186.0,1.1337408]
["bitfinex","ETHUSD",1763180059192,4.1546594,3187.9,3186.4,8.3093188]
["bitfinex","ETHUSD",1763180059488,1.1337408,3187.8,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180059698,0.1912,3188.1,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180059699,4.3458594,3188.1,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180059847,0.659,3187.0,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180060282,1.1386,3187.0,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180060708,1.1386,3187.0,3186.7,0.94286697]
["bitfinex","ETHUSD",1763180060886,0.1938,3186.8,3186.7,0.94286697]
["bitfinex","ETHUSD",1763180061216,0.6734,3186.8,3186.7,0.94286697]
["bitfinex","ETHUSD",1763180061352,0.7048447,3186.8,3186.5,4.1546594]
["bitfinex","ETHUSD",1763180061552,0.4684,3186.6,3186.5,4.8280594]
["bitfinex","ETHUSD",1763180061994,0.948,3186.6,3186.5,4.8280594]
["bitfinex","ETHUSD",1763180062362,0.948,3186.6,3186.5,12.12095824]
["bitfinex","ETHUSD",1763180062765,0.948,3186.6,3186.5,13.25469904]
["bitfinex","ETHUSD",1763180063202,0.1898,3187.0,3186.6,1.1337408]
["bitfinex","ETHUSD",1763180063354,0.6694,3187.0,3186.9,4.1546594]
["bitfinex","ETHUSD",1763180063795,0.4732,3187.0,3186.9,5.2884002]
["bitfinex","ETHUSD",1763180064107,0.002,3187.0,3186.9,10.1124596]
["bitfinex","ETHUSD",1763180064270,0.002,3187.0,3186.9,10.5950596]
["bitfinex","ETHUSD",1763180064470,0.002,3187.0,3186.9,10.1124596]
["bitfinex","ETHUSD",1763180064671,0.002,3187.0,3186.9,10.5950596]
["bitfinex","ETHUSD",1763180064861,0.002,3187.0,3186.9,10.1124596]
["bitfinex","ETHUSD",1763180065404,0.002,3187.0,3186.9,13.73290515]
["bitfinex","ETHUSD",1763180065561,0.002,3187.0,3186.9,14.18740515]
["bitfinex","ETHUSD",1763180066914,0.002,3187.0,3186.9,10.01861268]
["bitfinex","ETHUSD",1763180067758,0.002,3187.0,3186.9,9.56411268]
["bitfinex","ETHUSD",1763180068406,0.002,3187.0,3186.9,9.08151268]
["bitfinex","ETHUSD",1763180068973,0.002,3187.0,3186.9,9.56411268]
["bitfinex","ETHUSD",1763180069978,0.4732,3187.0,3186.9,4.94098635]
["bitfinex","ETHUSD",1763180070196,0.9528,3187.0,3186.9,9.08151268]
["bitfinex","ETHUSD",1763180070690,0.9528,3187.0,3186.9,4.94098635]
["bitfinex","ETHUSD",1763180070896,0.9528,3187.0,3186.9,9.08151268]
["bitfinex","ETHUSD",1763180071061,0.9528,3187.0,3186.9,0.6694]
["bitfinex","ETHUSD",1763180071262,0.9528,3187.0,3186.9,8.41211268]
["bitfinex","ETHUSD",1763180073014,0.9528,3187.0,3186.9,7.27837188]
["bitfinex","ETHUSD",1763180073298,0.9528,3187.0,3186.9,4.14052633]
["bitfinex","ETHUSD",1763180073600,0.4732,3187.0,3186.9,8.41211268]
["bitfinex","ETHUSD",1763180074264,0.9463,3187.0,3186.9,8.88531268]
["bitfinex","ETHUSD",1763180079631,0.9463,3187.0,3186.9,4.74478635]
["bitfinex","ETHUSD",1763180079926,0.9463,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763180080594,0.9463,3187.0,3186.8,1.1337408]
["bitfinex","ETHUSD",1763180080810,0.8508,3186.9,3186.8,1.1337408]
["bitfinex","ETHUSD",1763180082001,0.8508,3186.9,3186.2,3.13849471]
["bitfinex","ETHUSD",1763180082002,0.8508,3186.9,3186.2,1.1337408]
["bitfinex","ETHUSD",1763180082337,0.4977,3186.3,3185.7,0.8508]
["bitfinex","ETHUSD",1763180082545,0.4731,3186.8,3185.2,4.14052633]
["bitfinex","ETHUSD",1763180082546,0.6802,3185.8,3185.2,4.14052633]
["bitfinex","ETHUSD",1763180082692,0.1861,3185.3,3185.2,8.41378741]
["bitfinex","ETHUSD",1763180082896,0.1861,3185.3,3185.2,7.28004661]
["bitfinex","ETHUSD",1763180083116,0.1861,3185.3,3185.2,8.88688741]
["bitfinex","ETHUSD",1763180083117,0.6592,3185.3,3185.2,8.88688741]
["bitfinex","ETHUSD",1763180083329,0.6592,3185.3,3185.2,7.75314661]
["bitfinex","ETHUSD",1763180083725,0.6592,3185.3,3185.2,8.88688741]
["bitfinex","ETHUSD",1763180084844,0.6592,3185.3,3185.2,5.74736713]
["bitfinex","ETHUSD",1763180085246,0.6592,3185.3,3185.2,0.4731]
["bitfinex","ETHUSD",1763180085416,0.6592,3185.3,3185.0,4.14152633]
["bitfinex","ETHUSD",1763180085746,0.1825,3185.8,3185.0,4.14152633]
["bitfinex","ETHUSD",1763180085747,0.4946,3185.1,3185.0,8.22454008]
["bitfinex","ETHUSD",1763180085908,0.4946,3185.1,3185.0,9.35828088]
["bitfinex","ETHUSD",1763180086110,0.9677,3185.1,3185.0,9.35828088]
["bitfinex","ETHUSD",1763180088950,0.9677,3185.1,3185.0,5.21775455]
["bitfinex","ETHUSD",1763180089244,0.4731,3185.6,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180089853,0.4977,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180090775,0.4731,3186.0,3185.1,6.98793544]
["bitfinex","ETHUSD",1763180090948,0.4731,3186.0,3185.5,5.23729464]
["bitfinex","ETHUSD",1763180091248,0.4731,3186.0,3185.3,0.4559]
["bitfinex","ETHUSD",1763180091249,0.4977,3185.2,3185.1,9.51065429]
["bitfinex","ETHUSD",1763180091434,0.1825,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180091639,0.1825,3185.9,3185.5,0.4731]
["bitfinex","ETHUSD",1763180091640,0.6556,3185.9,3185.5,0.4731]
["bitfinex","ETHUSD",1763180092515,0.6556,3185.9,3185.5,5.71039464]
["bitfinex","ETHUSD",1763180093013,0.1825,3185.9,3185.5,5.23729464]
["bitfinex","ETHUSD",1763180093219,0.4977,3185.6,3185.5,8.37651925]
["bitfinex","ETHUSD",1763180093632,0.9708,3185.6,3185.5,8.37651925]
["bitfinex","ETHUSD",1763180093827,0.9708,3185.6,3185.5,8.87421925]
["bitfinex","ETHUSD",1763180094151,0.1825,3185.9,3185.5,13.30510944]
["bitfinex","ETHUSD",1763180094351,0.4731,3185.8,3185.5,12.84920944]
["bitfinex","ETHUSD",1763180095461,0.4731,3185.8,3185.5,12.35150944]
["bitfinex","ETHUSD",1763180095763,0.4731,3185.8,3185.6,0.588004]
["bitfinex","ETHUSD",1763180095974,0.6556,3186.9,3185.7,0.4559]
["bitfinex","ETHUSD",1763180096180,0.4731,3186.3,3186.2,5.23729464]
["bitfinex","ETHUSD",1763180096334,0.4731,3186.3,3185.9,1.1337408]
["bitfinex","ETHUSD",1763180096733,0.6802,3186.0,3185.9,1.1337408]
["bitfinex","ETHUSD",1763180097146,1.1533,3186.0,3185.9,1.1337408]
["bitfinex","ETHUSD",1763180097338,1.1533,3186.0,3185.9,1.78674075]
["bitfinex","ETHUSD",1763180097948,0.4731,3186.5,3185.9,5.38147122]
["bitfinex","ETHUSD",1763180098291,0.1825,3186.9,3185.9,5.38147122]
["bitfinex","ETHUSD",1763180098292,0.4731,3186.8,3185.9,8.52030169]
["bitfinex","ETHUSD",1763180099067,0.4977,3186.0,3185.9,4.92557122]
["bitfinex","ETHUSD",1763180099268,0.4731,3186.8,3185.9,8.06440169]
["bitfinex","ETHUSD",1763180099470,0.5045447,3186.7,3186.0,0.33968746]
["bitfinex","ETHUSD",1763180099678,0.4977,3186.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763180100175,0.9708,3186.0,3185.1,8.37682553]
["bitfinex","ETHUSD",1763180100371,0.3686,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180100534,0.8417,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180100740,0.6556,3185.9,3185.5,5.23729464]
["bitfinex","ETHUSD",1763180100941,0.1825,3185.9,3185.6,0.03139126]
["bitfinex","ETHUSD",1763180101273,0.002,3186.8,3185.6,0.03139126]
["bitfinex","ETHUSD",1763180101274,0.4731,3186.2,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180101477,0.4731,3186.1,3185.9,5.23729464]
["bitfinex","ETHUSD",1763180101680,0.6802,3185.7,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180102083,1.1533,3185.7,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180104664,1.1533,3185.7,3185.6,4.27286686]
["bitfinex","ETHUSD",1763180105185,1.1033,3185.7,3185.6,4.27286686]
["bitfinex","ETHUSD",1763180108400,0.4477,3185.7,3185.6,4.27286686]
["bitfinex","ETHUSD",1763180108694,0.002,3186.8,3185.6,8.34609292]
["bitfinex","ETHUSD",1763180108695,0.4521,3186.4,3185.6,8.34609292]
["bitfinex","ETHUSD",1763180108905,0.4521,3186.4,3186.2,5.23729464]
["bitfinex","ETHUSD",1763180109262,0.4737,3186.3,3186.2,5.23729464]
["bitfinex","ETHUSD",1763180109463,0.9258,3186.3,3186.2,5.23729464]
["bitfinex","ETHUSD",1763180109671,0.4737,3186.3,3186.2,5.7610241]
["bitfinex","ETHUSD",1763180110095,0.4737,3186.3,3186.2,8.89955903]
["bitfinex","ETHUSD",1763180110297,0.9258,3186.3,3186.2,8.89955903]
["bitfinex","ETHUSD",1763180111697,0.9258,3186.3,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180111889,0.4623447,3186.2,3185.7,1.1337408]
["bitfinex","ETHUSD",1763180112303,0.4623447,3186.2,3185.8,3.13892899]
["bitfinex","ETHUSD",1763180112814,0.4924,3185.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763180113336,1.1023,3185.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763180114203,1.1023,3185.9,3185.8,4.27266979]
["bitfinex","ETHUSD",1763180117129,1.1023,3185.9,3185.6,5.23729464]
["bitfinex","ETHUSD",1763180117439,0.1869,3185.7,3185.2,6.92949123]
["bitfinex","ETHUSD",1763180117638,0.1869,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763180117837,0.4749,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763180118000,0.4924,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180118405,0.9673,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180123252,0.9173,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180124857,0.002,3185.9,3185.5,0.4722]
["bitfinex","ETHUSD",1763180125059,0.002,3185.9,3185.8,0.4712]
["bitfinex","ETHUSD",1763180125558,0.002,3185.9,3185.8,1.04204946]
["bitfinex","ETHUSD",1763180126561,0.002,3185.9,3185.8,4.18097845]
["bitfinex","ETHUSD",1763180128038,1.0467,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1763180128402,0.5718,3185.9,3185.7,5.23729464]
["bitfinex","ETHUSD",1763180128663,0.002,3185.9,3185.8,0.4712]
["bitfinex","ETHUSD",1763180128859,0.002,3185.9,3185.8,5.85851891]
["bitfinex","ETHUSD",1763180129763,0.002,3185.9,3185.8,6.32701891]
["bitfinex","ETHUSD",1763180130145,0.002,3185.9,3185.8,7.46075971]
["bitfinex","ETHUSD",1763180130861,0.002,3185.9,3185.8,10.5996887]
["bitfinex","ETHUSD",1763180131233,0.002,3185.9,3185.8,10.1311887]
["bitfinex","ETHUSD",1763180131428,0.4944,3185.9,3185.8,9.6599887]
["bitfinex","ETHUSD",1763180131868,0.9693,3185.9,3185.8,9.6599887]
["bitfinex","ETHUSD",1763180132176,0.4944,3185.9,3185.8,9.6599887]
["bitfinex","ETHUSD",1763180132682,0.002,3185.9,3185.8,9.6599887]
["bitfinex","ETHUSD",1763180132883,0.002,3185.9,3185.8,13.49904495]
["bitfinex","ETHUSD",1763180133102,0.002,3186.8,3185.8,13.49904495]
["bitfinex","ETHUSD",1763180133103,0.002,3186.8,3185.9,1.1337408]
["bitfinex","ETHUSD",1763180133265,0.002,3186.8,3186.7,4.61453758]
["bitfinex","ETHUSD",1763180133855,0.002,3186.8,3186.7,5.74827838]
["bitfinex","ETHUSD",1763180134757,0.002,3186.8,3186.7,8.88632086]
["bitfinex","ETHUSD",1763180135301,0.002,3186.8,3186.7,9.33832086]
["bitfinex","ETHUSD",1763180137669,0.002,3186.8,3186.7,8.88632086]
["bitfinex","ETHUSD",1763180138370,0.4576,3186.8,3186.7,8.41512086]
["bitfinex","ETHUSD",1763180138572,0.002,3186.8,3186.7,8.86702086]
["bitfinex","ETHUSD",1763180139404,0.002,3186.8,3186.7,9.31902086]
["bitfinex","ETHUSD",1763180140910,0.002,3186.8,3186.7,10.55843059]
["bitfinex","ETHUSD",1763180141681,0.002,3186.8,3186.7,10.10643059]
["bitfinex","ETHUSD",1763180142088,0.002,3186.8,3186.7,10.55843059]
["bitfinex","ETHUSD",1763180142585,0.4576,3186.8,3186.7,13.44453059]
["bitfinex","ETHUSD",1763180143006,0.002,3186.8,3186.7,13.44453059]
["bitfinex","ETHUSD",1763180143183,0.4576,3186.8,3186.7,13.44453059]
["bitfinex","ETHUSD",1763180143807,0.4576,3186.8,3186.7,10.30648811]
["bitfinex","ETHUSD",1763180144011,0.9463,3186.8,3186.7,3.79]
["bitfinex","ETHUSD",1763180144329,1.4463,3186.8,3186.7,3.79]
["bitfinex","ETHUSD",1763180144640,1.4463,3186.8,3185.5,0.001]
["bitfinex","ETHUSD",1763180144822,0.6824,3186.7,3185.6,11.66099943]
["bitfinex","ETHUSD",1763180144996,0.6824,3186.7,3185.9,5.38274731]
["bitfinex","ETHUSD",1763180145200,0.4887,3186.6,3185.9,8.52149726]
["bitfinex","ETHUSD",1763180145536,0.453,3186.0,3185.9,8.52149726]
["bitfinex","ETHUSD",1763180145916,0.4887,3186.6,3185.9,8.52149726]
["bitfinex","ETHUSD",1763180145917,0.4887,3186.6,3185.9,12.11222773]
["bitfinex","ETHUSD",1763180146241,0.4887,3186.6,3186.2,5.38274731]
["bitfinex","ETHUSD",1763180146946,0.4556,3186.3,3186.2,5.38274731]
["bitfinex","ETHUSD",1763180147299,0.9443,3186.3,3186.0,1.1337408]
["bitfinex","ETHUSD",1763180147498,0.4887,3186.3,3186.0,1.1337408]
["bitfinex","ETHUSD",1763180147727,0.4556,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763180148141,0.9443,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763180148848,0.4887,3186.4,3186.0,1.78538961]
["bitfinex","ETHUSD",1763180149412,0.4887,3186.4,3186.0,4.92412152]
["bitfinex","ETHUSD",1763180149617,0.4556,3186.1,3186.0,4.92412152]
["bitfinex","ETHUSD",1763180151124,0.4556,3186.1,3186.0,4.92412156]
["bitfinex","ETHUSD",1763180151457,0.9443,3186.1,3185.6,3.13902983]
["bitfinex","ETHUSD",1763180151768,0.4887,3186.1,3185.6,3.13902983]
["bitfinex","ETHUSD",1763180151971,0.4556,3185.7,3185.6,4.27277063]
["bitfinex","ETHUSD",1763180152569,0.9443,3185.7,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180154563,0.9443,3185.7,3185.6,4.27286686]
["bitfinex","ETHUSD",1763180156553,0.9443,3185.7,3185.6,1.1337408]
["bitfinex","ETHUSD",1763180156868,0.9443,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763180157165,0.1937,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763180157166,0.6844,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180159070,0.1937,3185.8,3185.5,0.4529]
["bitfinex","ETHUSD",1763180159256,0.907504,3186.8,3185.5,0.001]
["bitfinex","ETHUSD",1763180159257,0.4887,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763180159461,0.6834,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763180159968,0.4887,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763180160444,0.4556,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180161084,0.1947,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763180161085,0.1947,3186.0,3185.5,1.19424398]
["bitfinex","ETHUSD",1763180161371,0.6834,3186.0,3185.5,6.57699129]
["bitfinex","ETHUSD",1763180161571,0.4556,3185.6,3185.5,0.74234398]
["bitfinex","ETHUSD",1763180161751,0.4556,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180162155,0.9443,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180162676,0.4556,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763180162851,0.4556,3185.6,3185.5,4.14711043]
["bitfinex","ETHUSD",1763180163246,0.6834,3186.0,3185.5,4.59901043]
["bitfinex","ETHUSD",1763180163576,0.1947,3186.0,3185.7,4.14611043]
["bitfinex","ETHUSD",1763180163774,0.4629,3185.9,3185.7,4.14611043]
["bitfinex","ETHUSD",1763180164077,0.1947,3186.0,3185.7,4.14611043]
["bitfinex","ETHUSD",1763180164276,0.1947,3186.0,3185.9,4.14611043]
["bitfinex","ETHUSD",1763180164779,0.651,3186.0,3185.9,4.14611043]
["bitfinex","ETHUSD",1763180165078,0.651,3186.0,3185.9,7.2849409]
["bitfinex","ETHUSD",1763180165378,0.651,3186.0,3185.9,4.14611043]
["bitfinex","ETHUSD",1763180165579,1.1139,3186.0,3185.9,4.14611043]
["bitfinex","ETHUSD",1763180169476,0.4563,3186.0,3185.9,7.2849409]
["bitfinex","ETHUSD",1763180170784,0.4892,3186.5,3185.9,11.90945133]
["bitfinex","ETHUSD",1763180170977,0.4892,3186.5,3186.4,4.14611043]
["bitfinex","ETHUSD",1763180171190,0.4892,3186.5,3185.9,11.90945133]
["bitfinex","ETHUSD",1763180171191,0.4892,3186.5,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180171597,0.4669,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180172098,0.9561,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180173895,0.9581,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180175105,0.4689,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180175602,0.9581,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180176203,0.002,3186.4,3186.3,7.28454686]
["bitfinex","ETHUSD",1763180176409,0.002,3186.4,3186.3,4.14611043]
["bitfinex","ETHUSD",1763180176709,0.002,3186.4,3186.3,7.28454686]
["bitfinex","ETHUSD",1763180177071,0.002,3186.4,3186.3,7.76294686]
["bitfinex","ETHUSD",1763180178396,0.002,3186.4,3186.3,8.22694686]
["bitfinex","ETHUSD",1763180178770,0.002,3186.4,3186.3,5.08851043]
["bitfinex","ETHUSD",1763180178973,0.002,3186.4,3186.3,9.00278571]
["bitfinex","ETHUSD",1763180179172,0.002,3186.4,3186.3,3.61683643]
["bitfinex","ETHUSD",1763180179385,0.002,3186.4,3186.3,9.00278571]
["bitfinex","ETHUSD",1763180179806,0.002,3186.4,3186.3,9.46678571]
["bitfinex","ETHUSD",1763180179979,0.002,3186.4,3186.3,9.00278571]
["bitfinex","ETHUSD",1763180180910,0.002,3186.4,3186.3,10.60052651]
["bitfinex","ETHUSD",1763180186599,0.002,3186.4,3186.3,14.39052651]
["bitfinex","ETHUSD",1763180187001,0.002,3186.4,3186.3,10.60052651]
["bitfinex","ETHUSD",1763180187902,0.002,3186.4,3186.3,10.13652651]
["bitfinex","ETHUSD",1763180190835,0.002,3186.4,3186.3,4.75057723]
["bitfinex","ETHUSD",1763180193132,0.002,3186.4,3186.3,5.21457723]
["bitfinex","ETHUSD",1763180193722,0.002,3186.4,3186.3,4.75057723]
["bitfinex","ETHUSD",1763180193917,0.002,3186.4,3186.3,5.23467723]
["bitfinex","ETHUSD",1763180198956,0.002,3186.4,3186.3,9.37648914]
["bitfinex","ETHUSD",1763180200533,0.002,3186.8,3186.4,1.1337408]
["bitfinex","ETHUSD",1763180200734,0.002,3186.8,3186.7,8.91289519]
["bitfinex","ETHUSD",1763180201134,0.002,3186.8,3186.7,9.39699519]
["bitfinex","ETHUSD",1763180202831,0.002,3186.8,3186.7,13.59249919]
["bitfinex","ETHUSD",1763180203774,0.002,3186.8,3186.7,14.06399919]
["bitfinex","ETHUSD",1763180206897,0.002,3186.8,3186.7,10.27399919]
["bitfinex","ETHUSD",1763180207391,0.4715,3188.3,3186.8,1.5392448]
["bitfinex","ETHUSD",1763180207694,0.4715,3188.7,3188.0,1.6330408]
["bitfinex","ETHUSD",1763180207891,0.4715,3188.7,3188.6,5.27555271]
["bitfinex","ETHUSD",1763180208062,0.9326,3188.7,3188.6,5.27555271]
["bitfinex","ETHUSD",1763180209289,0.9326,3188.7,3188.6,8.41172532]
["bitfinex","ETHUSD",1763180209492,0.9326,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763180209995,0.9326,3188.7,3188.6,4.26991341]
["bitfinex","ETHUSD",1763180210180,0.4611,3188.7,3188.6,4.26991341]
["bitfinex","ETHUSD",1763180210380,0.002,3188.9,3188.6,7.90538602]
["bitfinex","ETHUSD",1763180210583,0.002,3188.9,3188.8,4.14181191]
["bitfinex","ETHUSD",1763180210776,0.002,3188.9,3188.8,5.77485271]
["bitfinex","ETHUSD",1763180210980,0.002,3188.9,3188.8,6.25895271]
["bitfinex","ETHUSD",1763180211183,0.002,3188.9,3188.8,9.39492862]
["bitfinex","ETHUSD",1763180212185,0.002,3188.9,3188.8,9.80043262]
["bitfinex","ETHUSD",1763180212687,0.6627,3190.2,3189.0,0.405504]
["bitfinex","ETHUSD",1763180212984,0.6627,3190.2,3189.9,1.1337408]
["bitfinex","ETHUSD",1763180213201,0.0314447,3191.9,3190.1,0.4993]
["bitfinex","ETHUSD",1763180213394,0.4715,3190.8,3190.3,5.22010919]
["bitfinex","ETHUSD",1763180213685,0.4715,3190.8,3190.4,1.1337408]
["bitfinex","ETHUSD",1763180214053,0.1912,3192.0,3190.4,1.1337408]
["bitfinex","ETHUSD",1763180214054,0.4715,3191.1,3190.4,1.7691258]
["bitfinex","ETHUSD",1763180214292,0.6627,3191.0,3190.4,1.7691258]
["bitfinex","ETHUSD",1763180214584,0.6627,3191.0,3190.8,1.1337408]
["bitfinex","ETHUSD",1763180214997,0.4611,3190.9,3190.8,1.1337408]
["bitfinex","ETHUSD",1763180215296,0.9326,3190.9,3190.8,4.26775107]
["bitfinex","ETHUSD",1763180215907,0.9326,3190.9,3189.4,3.54088506]
["bitfinex","ETHUSD",1763180215908,0.93093863,3190.9,3189.7,1.1337408]
["bitfinex","ETHUSD",1763180216054,0.1077,3190.7,3189.9,1.1337408]
["bitfinex","ETHUSD",1763180216493,0.4715,3190.6,3189.9,1.1337408]
["bitfinex","ETHUSD",1763180216690,0.4559,3190.0,3189.9,1.1337408]
["bitfinex","ETHUSD",1763180216918,0.0314447,3191.8,3190.5,0.5365]
["bitfinex","ETHUSD",1763180217058,0.4715,3191.4,3191.2,1.1337408]
["bitfinex","ETHUSD",1763180217394,0.6523,3190.6,3190.2,1.1337408]
["bitfinex","ETHUSD",1763180217556,0.1912,3190.6,3190.2,1.1337408]
["bitfinex","ETHUSD",1763180217756,0.4611,3190.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763180218168,0.9326,3190.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763180218363,0.4611,3190.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763180218568,0.4611,3190.3,3190.1,1.1337408]
["bitfinex","ETHUSD",1763180218569,0.9326,3190.3,3190.1,1.1337408]
["bitfinex","ETHUSD",1763180218889,0.1061,3190.2,3190.1,1.1337408]
["bitfinex","ETHUSD",1763180219087,0.1061,3190.2,3190.0,3.29479334]
["bitfinex","ETHUSD",1763180219088,0.5776,3190.2,3190.0,0.16]
["bitfinex","ETHUSD",1763180219290,0.4575,3190.1,3190.0,0.16]
["bitfinex","ETHUSD",1763180219789,1.429,3190.1,3190.0,0.16]
["bitfinex","ETHUSD",1763180220358,0.405504,3190.9,3190.0,0.16]
["bitfinex","ETHUSD",1763180220359,0.1912,3190.9,3190.0,4.92783703]
["bitfinex","ETHUSD",1763180220694,0.4715,3190.8,3190.0,8.06263326]
["bitfinex","ETHUSD",1763180221200,0.4611,3190.1,3190.0,9.64864622]
["bitfinex","ETHUSD",1763180221861,0.4611,3190.1,3190.0,4.42853703]
["bitfinex","ETHUSD",1763180222055,0.9326,3190.1,3190.0,0.16]
["bitfinex","ETHUSD",1763180222255,0.9326,3190.1,3190.0,1.2937408]
["bitfinex","ETHUSD",1763180222454,0.9326,3190.1,3190.0,1.1337408]
["bitfinex","ETHUSD",1763180223009,0.9326,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763180223010,0.4611,3190.1,3190.0,4.26853703]
["bitfinex","ETHUSD",1763180223176,0.6627,3190.9,3190.0,16.74163868]
["bitfinex","ETHUSD",1763180223363,0.4715,3190.8,3190.0,16.74163868]
["bitfinex","ETHUSD",1763180224900,0.6797,3190.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763180225263,0.4767,3190.6,3190.5,4.26804576]
["bitfinex","ETHUSD",1763180225487,0.1912,3190.9,3190.5,7.40235072]
["bitfinex","ETHUSD",1763180225691,0.0314447,3192.6,3190.5,11.02905568]
["bitfinex","ETHUSD",1763180225865,0.686,3190.9,3190.5,10.53665568]
["bitfinex","ETHUSD",1763180226564,0.4885,3190.8,3190.5,10.53665568]
["bitfinex","ETHUSD",1763180226874,0.4767,3190.6,3190.5,4.26804576]
["bitfinex","ETHUSD",1763180227064,0.4885,3190.8,3190.5,7.40235072]
["bitfinex","ETHUSD",1763180227262,0.1975,3190.9,3190.5,7.40235072]
["bitfinex","ETHUSD",1763180227760,0.405504,3192.1,3190.5,10.53665568]
["bitfinex","ETHUSD",1763180227957,0.4885,3191.4,3190.8,5.22010919]
["bitfinex","ETHUSD",1763180228362,0.4767,3190.9,3190.8,6.35384999]
["bitfinex","ETHUSD",1763180229362,0.4767,3190.9,3190.8,9.48786026]
["bitfinex","ETHUSD",1763180229871,1.0298,3190.9,3190.8,9.48786026]
["bitfinex","ETHUSD",1763180230616,0.4702,3191.3,3190.8,15.7558808]
["bitfinex","ETHUSD",1763180230800,0.5781,3190.9,3190.8,9.48786026]
["bitfinex","ETHUSD",1763180231322,0.1585,3192.2,3191.1,1.1337408]
["bitfinex","ETHUSD",1763180231610,0.4702,3191.7,3191.3,1.1337408]
["bitfinex","ETHUSD",1763180232285,0.4702,3191.9,3191.3,1.1337408]
["bitfinex","ETHUSD",1763180232688,0.4702,3191.9,3191.6,5.22010919]
["bitfinex","ETHUSD",1763180233078,0.1585,3192.2,3191.6,5.22010919]
["bitfinex","ETHUSD",1763180233314,0.6614,3192.0,3191.7,6.26625308]
["bitfinex","ETHUSD",1763180233902,0.4861,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1763180234415,0.9563,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1763180234981,0.4861,3191.8,3191.7,3.13312654]
["bitfinex","ETHUSD",1763180235319,0.6614,3192.0,3191.7,6.26625308]
["bitfinex","ETHUSD",1763180236115,0.6287,3192.2,3191.7,9.39937962]
["bitfinex","ETHUSD",1763180236327,0.4861,3191.8,3191.7,4.26686734]
["bitfinex","ETHUSD",1763180238061,0.4702,3192.1,3191.7,4.26686734]
["bitfinex","ETHUSD",1763180238062,0.4702,3192.1,3191.7,7.86919388]
["bitfinex","ETHUSD",1763180238539,0.1585,3192.2,3191.7,7.86919388]
["bitfinex","ETHUSD",1763180238861,0.6287,3192.2,3191.7,7.86919388]
["bitfinex","ETHUSD",1763180239443,0.5968,3191.8,3191.7,4.26686734]
["bitfinex","ETHUSD",1763180240166,1.067,3191.8,3191.7,4.26686734]
["bitfinex","ETHUSD",1763180241402,0.84209432,3193.5,3192.9,0.00535442]
["bitfinex","ETHUSD",1763180241573,1.68819887,3193.9,3192.9,0.00535442]
["bitfinex","ETHUSD",1763180241574,0.4702,3193.2,3192.9,0.00535442]
["bitfinex","ETHUSD",1763180241871,0.4702,3193.2,3192.9,3.13730343]
["bitfinex","ETHUSD",1763180241872,0.4861,3193.0,3192.9,3.13730343]
["bitfinex","ETHUSD",1763180242672,0.4702,3193.3,3192.9,7.40299324]
["bitfinex","ETHUSD",1763180242871,0.4702,3193.3,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180243244,0.4861,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180243783,0.9563,3193.1,3193.0,4.26559172]
["bitfinex","ETHUSD",1763180244071,0.4861,3193.1,3193.0,4.26559172]
["bitfinex","ETHUSD",1763180244635,0.4702,3193.4,3193.0,4.26559172]
["bitfinex","ETHUSD",1763180244636,0.4702,3193.4,3193.0,7.39744264]
["bitfinex","ETHUSD",1763180244841,0.4702,3193.7,3193.2,5.22010919]
["bitfinex","ETHUSD",1763180245042,0.002,3193.4,3193.2,5.22010919]
["bitfinex","ETHUSD",1763180245760,0.9563,3193.3,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180245964,0.002,3193.4,3193.0,12.61752879]
["bitfinex","ETHUSD",1763180246273,0.4722,3193.4,3193.0,12.61752879]
["bitfinex","ETHUSD",1763180246987,0.4861,3193.1,3193.0,9.48567787]
["bitfinex","ETHUSD",1763180247287,0.4722,3193.4,3193.0,12.61752879]
["bitfinex","ETHUSD",1763180247583,0.002,3193.4,3193.3,0.4692]
["bitfinex","ETHUSD",1763180247949,0.002,3193.4,3193.3,4.73449749]
["bitfinex","ETHUSD",1763180248350,0.002,3193.4,3193.3,10.40660668]
["bitfinex","ETHUSD",1763180250125,0.002,3193.4,3193.3,9.95460668]
["bitfinex","ETHUSD",1763180250855,0.002,3193.4,3193.3,15.76752451]
["bitfinex","ETHUSD",1763180251058,0.002,3193.4,3193.3,10.95291932]
["bitfinex","ETHUSD",1763180251296,0.00259698,3193.9,3193.4,1.5392448]
["bitfinex","ETHUSD",1763180251507,0.00259698,3193.9,3193.8,5.83011783]
["bitfinex","ETHUSD",1763180251790,0.00259698,3193.9,3193.8,6.28211783]
["bitfinex","ETHUSD",1763180252154,0.1817,3196.1,3193.8,17.43726973]
["bitfinex","ETHUSD",1763180252459,0.6519,3195.2,3194.6,5.36091783]
["bitfinex","ETHUSD",1763180252665,0.0314447,3195.1,3194.6,5.36091783]
["bitfinex","ETHUSD",1763180252869,0.4861,3194.7,3194.6,5.36091783]
["bitfinex","ETHUSD",1763180253271,0.4861,3194.7,3194.6,6.49465863]
["bitfinex","ETHUSD",1763180253604,0.4702,3195.1,3194.6,6.49465863]
["bitfinex","ETHUSD",1763180253802,0.1817,3195.2,3194.9,5.36091783]
["bitfinex","ETHUSD",1763180253803,0.4673,3195.0,3194.9,5.36091783]
["bitfinex","ETHUSD",1763180254204,0.9573,3195.0,3194.9,8.49090624]
["bitfinex","ETHUSD",1763180255208,0.1817,3196.1,3194.9,12.62733436]
["bitfinex","ETHUSD",1763180255397,0.4987447,3196.0,3195.3,5.36091783]
["bitfinex","ETHUSD",1763180255900,0.49,3195.4,3195.3,5.36091783]
["bitfinex","ETHUSD",1763180256104,0.49,3195.4,3195.3,8.49051442]
["bitfinex","ETHUSD",1763180256305,0.1817,3196.1,3195.3,8.49051442]
["bitfinex","ETHUSD",1763180256306,0.4673,3195.8,3195.3,11.62011101]
["bitfinex","ETHUSD",1763180256503,0.4673,3196.0,3195.3,12.10311101]
["bitfinex","ETHUSD",1763180256702,0.4673,3196.0,3195.6,5.36091783]
["bitfinex","ETHUSD",1763180256916,0.1817,3196.1,3195.6,5.36091783]
["bitfinex","ETHUSD",1763180257275,0.649,3196.1,3195.6,5.36091783]
["bitfinex","ETHUSD",1763180257672,0.1817,3196.1,3195.7,5.36091783]
["bitfinex","ETHUSD",1763180258009,0.4673,3196.0,3195.7,5.36091783]
["bitfinex","ETHUSD",1763180258306,0.4673,3196.0,3195.7,8.49009072]
["bitfinex","ETHUSD",1763180258501,0.49,3195.8,3195.7,8.49009072]
["bitfinex","ETHUSD",1763180258801,0.49,3195.8,3195.1,0.1855]
["bitfinex","ETHUSD",1763180258802,0.49,3195.8,3195.1,1.1337408]
["bitfinex","ETHUSD",1763180258995,0.4638,3195.7,3195.2,1.1337408]
["bitfinex","ETHUSD",1763180259394,0.49,3195.3,3195.2,1.1337408]
["bitfinex","ETHUSD",1763180260280,0.9573,3195.3,3195.2,4.26343534]
["bitfinex","ETHUSD",1763180260601,0.49,3195.3,3195.2,1.1337408]
["bitfinex","ETHUSD",1763180260806,0.9573,3195.3,3195.2,4.26343534]
["bitfinex","ETHUSD",1763180261404,0.9573,3195.3,3195.0,3.12980231]
["bitfinex","ETHUSD",1763180261405,0.9573,3195.3,3194.9,4.26372921]
["bitfinex","ETHUSD",1763180261592,0.6727,3195.0,3194.2,0.1855]
["bitfinex","ETHUSD",1763180261798,0.1181,3194.8,3194.6,1.1337408]
["bitfinex","ETHUSD",1763180261993,0.4863,3194.7,3194.6,1.1337408]
["bitfinex","ETHUSD",1763180262192,0.4863,3194.7,3194.6,4.26402315]
["bitfinex","ETHUSD",1763180262707,0.9536,3194.7,3193.3,6.26305916]
["bitfinex","ETHUSD",1763180263020,0.1218,3194.6,3193.6,5.36091783]
["bitfinex","ETHUSD",1763180263184,0.5891,3194.6,3193.9,5.36091783]
["bitfinex","ETHUSD",1763180263619,0.4673,3194.5,3193.9,5.36091783]
["bitfinex","ETHUSD",1763180263958,0.4673,3194.5,3193.9,5.36191783]
["bitfinex","ETHUSD",1763180264119,0.4827,3194.0,3193.9,6.49565863]
["bitfinex","ETHUSD",1763180264418,0.4673,3194.5,3193.9,12.75759543]
["bitfinex","ETHUSD",1763180264593,0.4173,3194.5,3193.9,9.62662703]
["bitfinex","ETHUSD",1763180264793,0.4173,3194.5,3193.9,1.1347408]
["bitfinex","ETHUSD",1763180264794,0.49,3194.0,3193.9,1.1347408]
["bitfinex","ETHUSD",1763180265503,0.49,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763180266736,0.9573,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763180270506,1.362804,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763180270706,1.362804,3194.0,3192.7,0.1857]
["bitfinex","ETHUSD",1763180270707,1.362804,3194.0,3192.5,3.13233646]
["bitfinex","ETHUSD",1763180270925,0.4839,3192.6,3192.4,3.13241682]
["bitfinex","ETHUSD",1763180271137,0.4839,3192.6,3192.5,1.1337408]
["bitfinex","ETHUSD",1763180271707,0.4839,3192.6,3192.4,3.13241682]
["bitfinex","ETHUSD",1763180272042,0.6479,3192.5,3192.3,8.49341832]
["bitfinex","ETHUSD",1763180272203,0.1806,3192.5,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180272409,0.54,3192.8,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180272851,0.54,3192.8,3192.1,0.0548]
["bitfinex","ETHUSD",1763180272852,0.49,3192.5,3192.1,3.13372103]
["bitfinex","ETHUSD",1763180273036,0.4869,3192.2,3192.1,4.26746183]
["bitfinex","ETHUSD",1763180274929,0.0727,3192.8,3192.2,1.1337408]
["bitfinex","ETHUSD",1763180275128,0.0727,3192.8,3192.5,1.1337408]
["bitfinex","ETHUSD",1763180275341,0.54,3192.8,3192.2,1.1337408]
["bitfinex","ETHUSD",1763180276645,0.0727,3192.8,3192.2,1.1337408]
["bitfinex","ETHUSD",1763180276819,0.0727,3192.8,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180277153,0.4673,3192.7,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180277306,0.49,3192.5,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180277632,0.4673,3192.7,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180277832,0.0727,3192.8,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180278245,0.54,3192.8,3192.4,1.1337408]
["bitfinex","ETHUSD",1763180278449,0.4673,3193.3,3192.7,0.483]
["bitfinex","ETHUSD",1763180279022,0.4673,3193.3,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180279239,0.4673,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180279438,0.4987447,3193.8,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180279748,0.4987447,3193.8,3192.9,1.1337408]
["bitfinex","ETHUSD",1763180280051,0.4673,3193.8,3193.0,5.36091783]
["bitfinex","ETHUSD",1763180280344,0.4673,3193.8,3193.0,6.49465863]
["bitfinex","ETHUSD",1763180281313,0.4673,3193.8,3193.2,1.1337408]
["bitfinex","ETHUSD",1763180283011,0.1847,3193.9,3193.3,5.36091783]
["bitfinex","ETHUSD",1763180283222,0.002,3193.9,3193.8,3.13106644]
["bitfinex","ETHUSD",1763180284231,0.002,3193.9,3193.8,3.61996644]
["bitfinex","ETHUSD",1763180285559,0.002,3193.9,3193.8,5.20760724]
["bitfinex","ETHUSD",1763180286128,0.002,3193.9,3193.8,4.75370724]
["bitfinex","ETHUSD",1763180286350,0.002,3193.9,3193.8,4.26480724]
["bitfinex","ETHUSD",1763180286560,1.0203,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763180288162,0.5489,3193.9,3193.8,1.1337408]
["bitfinex","ETHUSD",1763180288341,1.0203,3193.9,3193.1,1.1337408]
["bitfinex","ETHUSD",1763180288658,0.1817,3193.7,3193.1,1.3152408]
["bitfinex","ETHUSD",1763180289021,0.6531,3193.7,3193.1,1.1337408]
["bitfinex","ETHUSD",1763180289328,0.4562,3193.2,3192.6,8.49316114]
["bitfinex","ETHUSD",1763180289531,0.1845,3193.1,3192.6,11.62540445]
["bitfinex","ETHUSD",1763180289733,0.5028447,3193.6,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180289734,0.4714,3193.6,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180289933,0.4714,3193.6,3193.0,1.6226408]
["bitfinex","ETHUSD",1763180290165,0.4714,3193.6,3193.1,3.13175284]
["bitfinex","ETHUSD",1763180290364,0.4714,3193.6,3193.0,4.26556091]
["bitfinex","ETHUSD",1763180290521,0.4714,3193.6,3193.0,1.1337408]
["bitfinex","ETHUSD",1763180290853,0.4714,3193.6,3193.0,4.26559117]
["bitfinex","ETHUSD",1763180291055,0.4878,3193.1,3192.9,4.26565808]
["bitfinex","ETHUSD",1763180291230,0.4714,3193.6,3192.9,4.26565808]
["bitfinex","ETHUSD",1763180291231,0.1532,3193.0,3192.9,4.26565808]
["bitfinex","ETHUSD",1763180291857,0.1532,3193.0,3192.5,3.1333137]
["bitfinex","ETHUSD",1763180291858,0.6338,3193.0,3192.5,3.1333137]
["bitfinex","ETHUSD",1763180292160,0.3372,3192.6,3192.5,1.1347408]
["bitfinex","ETHUSD",1763180292462,0.8178,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180292957,0.1999,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180293158,0.6805,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180293560,0.1999,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180293764,0.4806,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763180293996,0.4878,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180294265,0.4806,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763180295432,0.1999,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180295631,0.6805,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180295961,0.4878,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180296164,0.4806,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763180296465,0.6805,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180297029,0.4878,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180297565,0.9684,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180301248,0.1999,3192.9,3192.5,0.001]
["bitfinex","ETHUSD",1763180301459,0.4806,3193.3,3192.7,1.1337408]
["bitfinex","ETHUSD",1763180302582,0.4806,3193.3,3192.8,9.3961413]
["bitfinex","ETHUSD",1763180302954,0.6149,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180303349,1.0955,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180303678,0.4878,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180303884,0.4806,3193.3,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180304179,0.4878,3192.9,3192.8,9.3961413]
["bitfinex","ETHUSD",1763180304382,0.4878,3192.9,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180304550,0.4806,3193.3,3192.8,9.3961413]
["bitfinex","ETHUSD",1763180305247,0.4806,3193.3,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180305444,0.6149,3192.9,3192.7,4.26587126]
["bitfinex","ETHUSD",1763180305675,0.1991,3192.8,3192.5,3.13331757]
["bitfinex","ETHUSD",1763180305878,0.4849,3192.6,3192.5,3.13331757]
["bitfinex","ETHUSD",1763180306471,0.4849,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180307185,0.9655,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180308083,0.4849,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180308286,0.405504,3193.3,3192.5,0.001]
["bitfinex","ETHUSD",1763180308287,0.4806,3193.3,3192.6,1.1337408]
["bitfinex","ETHUSD",1763180308489,0.49121864,3193.8,3192.7,9.3964356]
["bitfinex","ETHUSD",1763180308785,0.4806,3193.6,3192.8,6.49465863]
["bitfinex","ETHUSD",1763180309703,0.4878,3192.9,3192.8,1.1337408]
["bitfinex","ETHUSD",1763180309883,0.6149,3192.9,3192.7,3.1321452]
["bitfinex","ETHUSD",1763180310192,0.1991,3192.8,3192.7,4.265886]
["bitfinex","ETHUSD",1763180311207,0.4806,3193.6,3192.8,1.1337408]
["bitfinex","ETHUSD",1763180311489,0.405504,3193.6,3192.8,1.6163408]
["bitfinex","ETHUSD",1763180311695,0.4806,3193.5,3192.8,1.6163408]
["bitfinex","ETHUSD",1763180312200,0.4878,3192.9,3192.8,1.1337408]
["bitfinex","ETHUSD",1763180312571,1.0955,3192.9,3192.7,6.2642904]
["bitfinex","ETHUSD",1763180312793,0.1991,3192.8,3192.5,0.001]
["bitfinex","ETHUSD",1763180312997,0.4849,3192.6,3192.5,0.001]
["bitfinex","ETHUSD",1763180314081,0.405504,3193.5,3192.5,0.4919]
["bitfinex","ETHUSD",1763180314296,1.0785504,3193.4,3192.5,5.70502418]
["bitfinex","ETHUSD",1763180314613,0.405504,3193.4,3192.5,6.19992418]
["bitfinex","ETHUSD",1763180314913,0.4645,3193.4,3192.6,9.39672993]
["bitfinex","ETHUSD",1763180315113,0.4645,3193.4,3192.7,1.1337408]
["bitfinex","ETHUSD",1763180317136,0.4645,3193.4,3192.8,9.3961413]
["bitfinex","ETHUSD",1763180317415,0.002,3194.3,3193.3,0.4909]
["bitfinex","ETHUSD",1763180317416,0.4645,3193.8,3193.3,0.4909]
["bitfinex","ETHUSD",1763180317714,0.002,3193.9,3193.4,1.1337408]
["bitfinex","ETHUSD",1763180317920,0.002,3193.9,3193.7,0.4909]
["bitfinex","ETHUSD",1763180318518,0.405504,3193.7,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180318705,0.1841,3193.6,3192.9,1.1337408]
["bitfinex","ETHUSD",1763180318900,0.1841,3193.6,3192.9,1.6286408]
["bitfinex","ETHUSD",1763180319108,0.1841,3193.6,3193.1,1.1337408]
["bitfinex","ETHUSD",1763180319302,0.4959447,3193.5,3193.1,1.1337408]
["bitfinex","ETHUSD",1763180319604,0.4959447,3193.5,3192.6,3.13224331]
["bitfinex","ETHUSD",1763180319605,0.4945,3193.2,3192.6,3.13224331]
["bitfinex","ETHUSD",1763180319807,0.2186447,3193.1,3192.7,1.1337408]
["bitfinex","ETHUSD",1763180320415,0.4914,3192.8,3192.7,1.1337408]
["bitfinex","ETHUSD",1763180321431,0.4914,3192.8,3192.7,4.265886]
["bitfinex","ETHUSD",1763180321737,0.4645,3193.0,3192.7,7.3980312]
["bitfinex","ETHUSD",1763180321897,0.4645,3193.3,3192.7,7.3980312]
["bitfinex","ETHUSD",1763180322983,0.4645,3193.7,3192.7,11.0250764]
["bitfinex","ETHUSD",1763180323219,0.4645,3193.7,3192.8,0.4949]
["bitfinex","ETHUSD",1763180323417,0.051,3193.8,3192.9,9.39584703]
["bitfinex","ETHUSD",1763180324123,0.0314447,3193.7,3192.9,9.39584703]
["bitfinex","ETHUSD",1763180324306,0.0314447,3193.7,3192.9,6.26389802]
["bitfinex","ETHUSD",1763180324498,0.4645,3193.6,3192.9,6.26389802]
["bitfinex","ETHUSD",1763180324696,0.0314447,3193.5,3192.9,6.26389802]
["bitfinex","ETHUSD",1763180324900,0.0314447,3193.5,3192.9,9.39584703]
["bitfinex","ETHUSD",1763180325222,0.4959447,3193.5,3192.9,9.39584703]
["bitfinex","ETHUSD",1763180325425,0.405504,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1763180325724,1.088504,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180325903,1.28818719,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180326221,2.66101514,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180326409,3.10466692,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180332694,2.66101514,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180333718,2.19633897,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180333927,1.75268719,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180334438,1.088504,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180334733,0.683,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180335036,0.4976,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180335399,0.9621,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180335902,0.9935447,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180336521,0.9621,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180338802,0.4976,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180339242,0.9621,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180341001,1.4859883,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180341206,0.9621,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763180341531,0.1855,3192.9,3192.6,0.001]
["bitfinex","ETHUSD",1763180341699,0.405504,3193.1,3192.8,0.4909]
["bitfinex","ETHUSD",1763180341900,0.4645,3193.2,3192.6,0.001]
["bitfinex","ETHUSD",1763180342100,0.002,3193.9,3192.6,0.001]
["bitfinex","ETHUSD",1763180342101,0.4645,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763180342942,0.4645,3193.1,3192.6,3.14073378]
["bitfinex","ETHUSD",1763180343322,0.4645,3193.1,3192.6,0.00856]
["bitfinex","ETHUSD",1763180343532,0.6817,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180344069,1.1794,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180345080,2.02855578,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180345372,2.55244408,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180345584,2.80768849,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180346376,1.84014841,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180348282,2.36403671,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180348431,1.84014841,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180348727,2.80768849,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180349736,0.903104,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180350144,0.4977,3193.4,3192.6,3.61156894]
["bitfinex","ETHUSD",1763180350767,0.405504,3193.3,3192.6,3.61156894]
["bitfinex","ETHUSD",1763180351171,0.861304,3193.3,3192.6,3.61156894]
["bitfinex","ETHUSD",1763180351841,0.4841,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180352879,0.889604,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180353082,1.345404,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180354177,2.07566153,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180354853,2.51931331,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180358383,2.55075801,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180358775,2.51931331,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180360859,1.55177323,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180362470,1.09597323,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180362902,0.889604,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180363080,1.345404,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180363788,0.405504,3192.7,3192.6,0.48786]
["bitfinex","ETHUSD",1763180363990,0.405504,3192.7,3192.6,3.62010331]
["bitfinex","ETHUSD",1763180364169,0.4558,3193.1,3192.6,3.62010331]
["bitfinex","ETHUSD",1763180364372,0.405504,3193.0,3192.6,3.62010331]
["bitfinex","ETHUSD",1763180364589,0.0314447,3192.9,3192.6,3.62010331]
["bitfinex","ETHUSD",1763180365199,0.49131999,3193.2,3192.6,3.62007787]
["bitfinex","ETHUSD",1763180365415,0.4369487,3193.1,3192.6,3.62007787]
["bitfinex","ETHUSD",1763180365577,0.889604,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180366580,0.405504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180367103,0.405504,3192.7,3192.6,3.14080331]
["bitfinex","ETHUSD",1763180367604,0.405504,3192.7,3192.6,3.62010331]
["bitfinex","ETHUSD",1763180368203,0.051,3193.8,3192.6,7.47759732]
["bitfinex","ETHUSD",1763180368382,0.74947497,3193.7,3192.6,6.75234662]
["bitfinex","ETHUSD",1763180368704,0.9470789,3193.7,3192.7,0.499]
["bitfinex","ETHUSD",1763180369003,0.405504,3193.5,3192.7,0.499]
["bitfinex","ETHUSD",1763180370008,0.405504,3193.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180370203,0.405504,3193.5,3192.8,6.2640942]
["bitfinex","ETHUSD",1763180370702,0.405504,3193.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180370885,0.405504,3193.6,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180371085,0.405504,3193.4,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180371380,0.405504,3193.2,3192.8,3.1320471]
["bitfinex","ETHUSD",1763180371585,0.405504,3192.8,3192.6,0.00856]
["bitfinex","ETHUSD",1763180371802,0.6341487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180372002,0.602704,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180372216,1.058504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180373477,1.53872189,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180373677,1.74347878,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180373879,1.71203408,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180375398,0.405504,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180375599,0.4555,3193.1,3192.6,0.45876]
["bitfinex","ETHUSD",1763180375804,0.405504,3193.0,3192.6,0.45876]
["bitfinex","ETHUSD",1763180376305,0.4555,3193.0,3192.6,0.45876]
["bitfinex","ETHUSD",1763180376509,0.405504,3192.9,3192.6,0.45876]
["bitfinex","ETHUSD",1763180376716,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180377321,0.1857,3192.9,3192.6,0.00856]
["bitfinex","ETHUSD",1763180377490,0.405504,3192.8,3192.6,0.00856]
["bitfinex","ETHUSD",1763180377696,0.4743,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180378002,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180378191,1.3667487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180378602,1.335304,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180379921,1.3667487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180380217,1.335304,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180380390,2.01564408,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180380588,1.53542619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180380921,2.01564408,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180382003,1.56687089,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180384214,1.07992619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180384890,0.60562619,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180385089,0.405504,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180385495,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180385993,1.3667487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180386191,1.335304,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180386391,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180388235,0.405504,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180388424,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180388924,1.335304,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180389432,1.81552189,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180389601,2.54481433,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180391137,1.61501433,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180391337,0.65373258,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180391551,0.405504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180392035,0.879804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180392412,1.3667487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180392613,2.26514105,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180392822,1.81552189,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180393027,1.53542619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180395837,1.07992619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180396836,1.53542619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180397828,1.98504535,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180398660,2.46526324,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180399923,0.60562619,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180400120,0.405504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180401229,0.405504,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180404871,0.405504,3192.7,3192.6,0.92106]
["bitfinex","ETHUSD",1763180405243,0.405504,3192.7,3192.6,0.45876]
["bitfinex","ETHUSD",1763180405578,0.405504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180405755,0.875704,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180406253,1.361804,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180406469,0.405504,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180406703,0.405504,3192.7,3192.6,0.47486]
["bitfinex","ETHUSD",1763180407543,0.405504,3192.7,3192.6,0.93716]
["bitfinex","ETHUSD",1763180407971,0.49131492,3193.3,3192.6,7.20164662]
["bitfinex","ETHUSD",1763180408182,0.4861,3193.7,3193.2,0.4663]
["bitfinex","ETHUSD",1763180408355,0.405504,3193.5,3193.2,0.4663]
["bitfinex","ETHUSD",1763180410484,0.405504,3193.5,3193.4,0.4663]
["bitfinex","ETHUSD",1763180410659,4.5353484,3193.6,3192.9,0.4993]
["bitfinex","ETHUSD",1763180410843,0.4864,3193.5,3192.9,0.4993]
["bitfinex","ETHUSD",1763180411245,0.405504,3193.3,3192.6,0.50786]
["bitfinex","ETHUSD",1763180411456,0.405504,3193.1,3192.6,0.00856]
["bitfinex","ETHUSD",1763180411858,0.0314447,3193.0,3192.6,0.00856]
["bitfinex","ETHUSD",1763180412063,0.0314447,3193.0,3192.7,0.4993]
["bitfinex","ETHUSD",1763180412263,0.4369487,3193.0,3192.9,0.4712]
["bitfinex","ETHUSD",1763180412775,0.405504,3193.0,3192.9,0.9705]
["bitfinex","ETHUSD",1763180413460,0.405504,3193.0,3192.9,0.4712]
["bitfinex","ETHUSD",1763180413668,0.856704,3193.0,3192.6,0.00856]
["bitfinex","ETHUSD",1763180413893,0.0314447,3192.9,3192.6,0.00856]
["bitfinex","ETHUSD",1763180414594,0.0314447,3192.9,3192.8,0.4712]
["bitfinex","ETHUSD",1763180416481,0.405504,3193.0,3192.8,0.9705]
["bitfinex","ETHUSD",1763180416777,0.405504,3193.0,3192.9,0.4712]
["bitfinex","ETHUSD",1763180420694,0.856704,3193.0,3192.6,0.00856]
["bitfinex","ETHUSD",1763180420906,0.856704,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180421063,0.8881487,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180421270,2.36832717,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180422193,2.84854506,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180422376,2.36832717,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180422581,2.84854506,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180424300,2.81710036,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180426297,3.02100411,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180426465,4.24434677,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180426665,4.36989545,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180428889,3.88967756,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180429077,4.36989545,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180432198,3.88967756,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180432901,8.02058005,3192.7,3192.6,0.00856]
["bitfinex","ETHUSD",1763180433079,0.54415931,3192.7,3192.6,0.47976]
["bitfinex","ETHUSD",1763180433405,0.4864,3193.3,3192.6,4.11130331]
["bitfinex","ETHUSD",1763180433579,4.13090249,3193.5,3192.6,4.11130331]
["bitfinex","ETHUSD",1763180433782,0.002,3193.9,3192.8,4.13090249]
["bitfinex","ETHUSD",1763180433984,0.002,3193.9,3193.5,0.6704]
["bitfinex","ETHUSD",1763180434697,0.002,3193.9,3193.5,1.1498]
["bitfinex","ETHUSD",1763180435701,0.0334447,3193.9,3193.5,0.6704]
["bitfinex","ETHUSD",1763180435905,0.0334447,3193.9,3193.0,0.193]
["bitfinex","ETHUSD",1763180435906,0.405504,3193.5,3193.0,0.193]
["bitfinex","ETHUSD",1763180436108,0.405504,3193.3,3193.0,0.193]
["bitfinex","ETHUSD",1763180436273,0.0314447,3193.2,3193.0,0.193]
["bitfinex","ETHUSD",1763180436609,0.0314447,3193.2,3193.0,0.6724]
["bitfinex","ETHUSD",1763180436909,0.4369487,3193.2,3193.1,0.4872]
["bitfinex","ETHUSD",1763180437092,0.405504,3193.2,3193.1,0.4872]
["bitfinex","ETHUSD",1763180437495,0.49125318,3193.7,3193.1,0.9666]
["bitfinex","ETHUSD",1763180437807,0.405504,3193.6,3193.2,3.13165476]
["bitfinex","ETHUSD",1763180437978,0.405504,3193.6,3193.2,7.123115]
["bitfinex","ETHUSD",1763180438304,0.405504,3193.6,3193.5,0.4872]
["bitfinex","ETHUSD",1763180438510,0.002,3193.9,3193.5,0.4872]
["bitfinex","ETHUSD",1763180438711,0.002,3193.9,3193.6,0.4872]
["bitfinex","ETHUSD",1763180440415,0.002,3193.9,3193.8,0.4872]
["bitfinex","ETHUSD",1763180440819,0.002,3193.9,3193.8,0.9666]
["bitfinex","ETHUSD",1763180441903,0.002,3193.9,3193.8,4.09766644]
["bitfinex","ETHUSD",1763180442104,0.002,3193.9,3193.8,4.82055018]
["bitfinex","ETHUSD",1763180442507,0.002,3193.9,3193.1,0.4794]
["bitfinex","ETHUSD",1763180442508,0.907104,3193.9,3193.1,0.4794]
["bitfinex","ETHUSD",1763180442720,0.405504,3193.8,3193.2,1.6131408]
["bitfinex","ETHUSD",1763180443235,0.002,3193.9,3193.8,0.4872]
["bitfinex","ETHUSD",1763180444889,0.002,3193.9,3193.8,4.09766644]
["bitfinex","ETHUSD",1763180445084,0.002,3193.9,3193.8,4.82055701]
["bitfinex","ETHUSD",1763180445285,0.002,3193.9,3193.8,0.4872]
["bitfinex","ETHUSD",1763180445507,0.002,3193.9,3193.1,1.1337408]
["bitfinex","ETHUSD",1763180445508,0.002,3193.9,3192.7,0.001]
["bitfinex","ETHUSD",1763180445509,0.405504,3193.0,3192.7,0.001]
["bitfinex","ETHUSD",1763180445721,1.085104,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763180446222,3.86785788,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763180446407,4.57949667,3192.8,3192.3,0.001]
["bitfinex","ETHUSD",1763180446609,3.93409667,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763180446816,1.9401378,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763180447012,2.79920577,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763180449428,2.50681076,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763180449628,1.79517197,3192.7,3192.3,0.001]
["bitfinex","ETHUSD",1763180452797,1.79517197,3192.7,3191.9,0.001]
["bitfinex","ETHUSD",1763180452798,0.405504,3191.9,3190.0,3.13476056]
["bitfinex","ETHUSD",1763180453002,0.405504,3191.9,3188.8,3.13691582]
["bitfinex","ETHUSD",1763180453003,0.405504,3191.1,3190.1,0.4794]
["bitfinex","ETHUSD",1763180453240,0.405504,3191.4,3191.0,0.4872]
["bitfinex","ETHUSD",1763180453539,0.405504,3191.1,3191.0,0.4872]
["bitfinex","ETHUSD",1763180454406,0.49166691,3191.3,3191.0,0.4872]
["bitfinex","ETHUSD",1763180454605,0.405504,3191.0,3190.5,0.4794]
["bitfinex","ETHUSD",1763180454804,0.57680792,3191.0,3190.1,3.61409797]
["bitfinex","ETHUSD",1763180455226,0.57680792,3191.0,3190.2,0.4794]
["bitfinex","ETHUSD",1763180455736,0.80793516,3191.2,3190.2,0.4794]
["bitfinex","ETHUSD",1763180455737,0.405504,3191.2,3190.9,0.4872]
["bitfinex","ETHUSD",1763180455916,0.405504,3191.2,3191.1,0.4872]
["bitfinex","ETHUSD",1763180456114,0.405504,3191.2,3190.2,0.4794]
["bitfinex","ETHUSD",1763180456327,0.405504,3191.2,3190.3,3.13450145]
["bitfinex","ETHUSD",1763180456725,0.18390787,3191.1,3190.4,0.4794]
["bitfinex","ETHUSD",1763180456936,0.18390787,3191.1,3188.3,0.193]
["bitfinex","ETHUSD",1763180456937,0.405504,3190.3,3188.3,0.193]
["bitfinex","ETHUSD",1763180457243,0.5364,3190.4,3188.3,0.193]
["bitfinex","ETHUSD",1763180457244,1.5392448,3189.4,3188.3,0.6724]
["bitfinex","ETHUSD",1763180457442,0.405504,3189.2,3188.3,0.193]
["bitfinex","ETHUSD",1763180457948,1.083704,3188.9,3188.0,0.193]
["bitfinex","ETHUSD",1763180458106,1.083704,3188.9,3187.7,0.193]
["bitfinex","ETHUSD",1763180458304,1.580104,3188.9,3187.7,0.193]
["bitfinex","ETHUSD",1763180459714,2.080104,3188.9,3187.7,0.193]
["bitfinex","ETHUSD",1763180463387,0.18,3189.4,3188.8,0.4882]
["bitfinex","ETHUSD",1763180463569,5.21123543,3190.0,3188.9,0.4872]
["bitfinex","ETHUSD",1763180463570,0.4964,3189.7,3188.9,0.4872]
["bitfinex","ETHUSD",1763180463750,0.1929,3189.6,3188.9,0.4872]
["bitfinex","ETHUSD",1763180463947,1.5392448,3189.5,3188.8,0.001]
["bitfinex","ETHUSD",1763180464184,0.901704,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763180464680,1.363704,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763180464843,1.61344848,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763180465050,5.86613543,3189.6,3188.8,0.4862]
["bitfinex","ETHUSD",1763180465376,1.02600219,3191.1,3189.0,0.4852]
["bitfinex","ETHUSD",1763180465377,0.0314447,3189.5,3189.0,0.4852]
["bitfinex","ETHUSD",1763180465583,0.1929,3189.8,3189.0,0.4852]
["bitfinex","ETHUSD",1763180466149,5.73235897,3189.9,3189.1,0.6618]
["bitfinex","ETHUSD",1763180466349,1.6271855,3189.8,3188.8,0.001]
["bitfinex","ETHUSD",1763180466559,0.405504,3189.6,3188.8,0.001]
["bitfinex","ETHUSD",1763180466780,0.0314447,3189.5,3188.8,0.4739]
["bitfinex","ETHUSD",1763180467103,0.405504,3189.4,3188.8,0.4739]
["bitfinex","ETHUSD",1763180467501,0.405504,3189.5,3188.8,0.4739]
["bitfinex","ETHUSD",1763180467978,0.0314447,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1763180469410,0.405504,3189.5,3188.9,0.4729]
["bitfinex","ETHUSD",1763180470542,0.0314447,3189.4,3188.8,0.001]
["bitfinex","ETHUSD",1763180470677,0.405504,3189.5,3188.8,0.468]
["bitfinex","ETHUSD",1763180474377,0.405504,3189.5,3189.4,0.4959]
["bitfinex","ETHUSD",1763180474810,0.405504,3189.5,3189.4,0.9629]
["bitfinex","ETHUSD",1763180475186,0.49198212,3189.6,3189.4,0.9629]
["bitfinex","ETHUSD",1763180475529,0.89748612,3189.6,3189.5,0.9629]
["bitfinex","ETHUSD",1763180476419,0.405504,3189.5,3189.3,0.1948]
["bitfinex","ETHUSD",1763180476616,0.4369487,3189.4,3189.3,0.1948]
["bitfinex","ETHUSD",1763180476806,0.4369487,3189.4,3189.3,0.6618]
["bitfinex","ETHUSD",1763180477003,0.4369487,3189.4,3189.3,1.1577]
["bitfinex","ETHUSD",1763180477218,0.4942,3190.7,3189.3,1.1577]
["bitfinex","ETHUSD",1763180477423,0.0314447,3190.6,3189.5,0.4959]
["bitfinex","ETHUSD",1763180477619,0.405504,3190.5,3189.5,0.4959]
["bitfinex","ETHUSD",1763180477821,0.405504,3190.3,3189.5,0.4959]
["bitfinex","ETHUSD",1763180477996,0.0314447,3190.2,3189.5,0.4959]
["bitfinex","ETHUSD",1763180478197,0.4942,3190.5,3189.6,0.467]
["bitfinex","ETHUSD",1763180478397,0.405504,3190.4,3189.6,0.467]
["bitfinex","ETHUSD",1763180479418,0.0314447,3190.3,3189.6,0.467]
["bitfinex","ETHUSD",1763180479617,0.405504,3190.2,3189.6,0.467]
["bitfinex","ETHUSD",1763180479916,0.0314447,3190.1,3189.6,0.467]
["bitfinex","ETHUSD",1763180481221,0.0314447,3190.1,3188.9,3.1358582]
["bitfinex","ETHUSD",1763180481222,0.405504,3189.6,3188.6,0.467]
["bitfinex","ETHUSD",1763180481399,0.405504,3189.6,3188.9,0.467]
["bitfinex","ETHUSD",1763180481400,0.0314447,3189.5,3188.9,0.467]
["bitfinex","ETHUSD",1763180481600,0.405504,3189.8,3188.9,0.467]
["bitfinex","ETHUSD",1763180481926,0.405504,3189.6,3188.9,0.467]
["bitfinex","ETHUSD",1763180482227,0.405504,3189.4,3188.9,0.467]
["bitfinex","ETHUSD",1763180482389,0.405504,3189.2,3188.9,0.467]
["bitfinex","ETHUSD",1763180482585,0.405504,3189.0,3188.9,0.467]
["bitfinex","ETHUSD",1763180482916,0.405504,3189.6,3188.9,0.467]
["bitfinex","ETHUSD",1763180483117,0.405504,3189.4,3188.9,0.9629]
["bitfinex","ETHUSD",1763180483423,0.405504,3189.2,3188.9,0.9629]
["bitfinex","ETHUSD",1763180483592,0.405504,3189.0,3188.9,0.9629]
["bitfinex","ETHUSD",1763180484527,0.405504,3189.5,3188.9,0.9629]
["bitfinex","ETHUSD",1763180484714,0.0314447,3189.4,3188.9,0.9629]
["bitfinex","ETHUSD",1763180486310,0.405504,3189.2,3188.9,0.9629]
["bitfinex","ETHUSD",1763180486520,0.405504,3189.0,3188.9,0.9629]
["bitfinex","ETHUSD",1763180486891,0.0314447,3189.5,3188.9,0.9629]
["bitfinex","ETHUSD",1763180487086,0.29330205,3189.4,3188.9,0.9629]
["bitfinex","ETHUSD",1763180487315,0.405504,3189.2,3188.9,0.9629]
["bitfinex","ETHUSD",1763180487592,0.405504,3189.5,3189.0,0.467]
["bitfinex","ETHUSD",1763180487791,0.29327502,3189.4,3189.2,0.4959]
["bitfinex","ETHUSD",1763180487993,0.89744672,3189.5,3189.1,0.1948]
["bitfinex","ETHUSD",1763180488192,0.29327299,3189.4,3189.1,0.1948]
["bitfinex","ETHUSD",1763180488389,0.405504,3189.4,3189.1,0.6618]
["bitfinex","ETHUSD",1763180488692,0.405504,3189.4,3189.3,0.4959]
["bitfinex","ETHUSD",1763180488917,0.69880494,3189.4,3189.3,0.4959]
["bitfinex","ETHUSD",1763180492219,0.29330094,3189.4,3189.3,6.17413543]
["bitfinex","ETHUSD",1763180492430,1.12373459,3190.1,3189.3,6.17413543]
["bitfinex","ETHUSD",1763180492431,0.84209432,3190.3,3189.3,13.08199751]
["bitfinex","ETHUSD",1763180492590,0.405504,3190.1,3189.7,5.21123543]
["bitfinex","ETHUSD",1763180492791,0.29354051,3190.0,3189.6,5.21123543]
["bitfinex","ETHUSD",1763180493000,0.29354051,3189.9,3189.7,5.37575474]
["bitfinex","ETHUSD",1763180493225,0.69904451,3189.8,3189.7,5.37575474]
["bitfinex","ETHUSD",1763180493429,0.6869,3190.8,3189.7,5.37575474]
["bitfinex","ETHUSD",1763180493430,0.84209432,3190.6,3189.7,5.87165474]
["bitfinex","ETHUSD",1763180493632,0.96992255,3190.5,3190.2,0.4959]
["bitfinex","ETHUSD",1763180493833,0.29363758,3190.4,3189.7,5.37575474]
["bitfinex","ETHUSD",1763180494002,0.405504,3190.2,3189.8,0.4564]
["bitfinex","ETHUSD",1763180494339,0.67604664,3190.8,3189.8,3.59132693]
["bitfinex","ETHUSD",1763180494527,0.9695746,3190.7,3190.2,0.4903]
["bitfinex","ETHUSD",1763180494828,0.9695746,3190.6,3190.2,0.4903]
["bitfinex","ETHUSD",1763180495032,0.19758351,3190.8,3190.2,0.4903]
["bitfinex","ETHUSD",1763180495033,0.29352796,3190.5,3190.2,0.9467]
["bitfinex","ETHUSD",1763180495195,0.19758351,3190.8,3189.9,0.1985]
["bitfinex","ETHUSD",1763180495196,0.29352796,3190.4,3190.3,5.83215474]
["bitfinex","ETHUSD",1763180495395,1.02600219,3191.1,3190.3,5.37575474]
["bitfinex","ETHUSD",1763180495396,0.18390787,3191.1,3190.3,5.37575474]
["bitfinex","ETHUSD",1763180495604,0.29346434,3191.0,3190.3,5.37575474]
["bitfinex","ETHUSD",1763180495801,1.02209432,3191.5,3190.6,5.37575474]
["bitfinex","ETHUSD",1763180495802,0.29346434,3190.9,3190.6,5.37575474]
["bitfinex","ETHUSD",1763180495997,0.70733754,3191.3,3190.6,5.37575474]
["bitfinex","ETHUSD",1763180496202,0.405504,3191.1,3190.7,0.4564]
["bitfinex","ETHUSD",1763180496437,0.405504,3190.9,3190.7,0.4564]
["bitfinex","ETHUSD",1763180496641,0.0314447,3191.0,3190.7,0.4564]
["bitfinex","ETHUSD",1763180496799,0.70732312,3191.4,3190.9,0.4903]
["bitfinex","ETHUSD",1763180496999,0.405504,3191.2,3190.9,0.4903]
["bitfinex","ETHUSD",1763180497331,0.29317587,3191.1,3190.9,0.4903]
["bitfinex","ETHUSD",1763180497635,0.0314447,3191.1,3190.9,0.4903]
["bitfinex","ETHUSD",1763180497831,0.0314447,3191.1,3190.7,0.4564]
["bitfinex","ETHUSD",1763180497832,0.405504,3190.9,3190.1,5.37575474]
["bitfinex","ETHUSD",1763180498002,0.405504,3190.7,3190.1,5.37575474]
["bitfinex","ETHUSD",1763180498203,0.405504,3190.5,3190.1,5.37575474]
["bitfinex","ETHUSD",1763180498396,0.0314447,3190.4,3190.1,5.37575474]
["bitfinex","ETHUSD",1763180498596,0.0314447,3190.4,3190.1,5.83215474]
["bitfinex","ETHUSD",1763180498829,0.0314447,3190.4,3190.3,0.4903]
["bitfinex","ETHUSD",1763180499134,0.4369487,3190.7,3190.3,0.4903]
["bitfinex","ETHUSD",1763180499509,0.4369487,3190.7,3189.7,3.13508455]
["bitfinex","ETHUSD",1763180499510,0.405504,3190.3,3188.8,0.001]
["bitfinex","ETHUSD",1763180499713,0.405504,3190.1,3188.8,0.001]
["bitfinex","ETHUSD",1763180500030,0.405504,3189.9,3189.0,0.4564]
["bitfinex","ETHUSD",1763180500233,0.405504,3189.7,3189.0,0.4564]
["bitfinex","ETHUSD",1763180500532,0.1952,3189.9,3189.1,0.1985]
["bitfinex","ETHUSD",1763180500758,0.405504,3189.7,3189.1,0.1985]
["bitfinex","ETHUSD",1763180500928,0.0314447,3189.6,3189.1,0.1985]
["bitfinex","ETHUSD",1763180501131,0.405504,3189.8,3189.1,0.1985]
["bitfinex","ETHUSD",1763180501336,0.0314447,3189.7,3189.1,0.1985]
["bitfinex","ETHUSD",1763180502167,0.405504,3189.6,3188.8,0.001]
["bitfinex","ETHUSD",1763180502522,0.405504,3189.6,3188.9,0.4574]
["bitfinex","ETHUSD",1763180503063,0.56239283,3189.6,3188.9,0.4574]
["bitfinex","ETHUSD",1763180504923,0.56239283,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1763180505130,0.59383753,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1763180505459,0.9250487,3189.6,3188.9,0.001]
["bitfinex","ETHUSD",1763180505840,0.405504,3189.4,3188.9,0.001]
["bitfinex","ETHUSD",1763180506241,0.405504,3189.2,3188.9,0.001]
["bitfinex","ETHUSD",1763180506921,0.405504,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1763180506922,0.2159,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763180507118,2.0134448,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180507318,1.91169378,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180507550,1.66087383,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180507737,2.33671887,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180508226,1.66087383,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180509225,1.367804,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763180510258,1.367804,3188.6,3186.7,0.4564]
["bitfinex","ETHUSD",1763180510259,0.4788,3188.2,3186.7,0.4564]
["bitfinex","ETHUSD",1763180510458,0.0207,3187.6,3186.7,0.4564]
["bitfinex","ETHUSD",1763180510846,0.426204,3187.6,3186.7,0.4564]
["bitfinex","ETHUSD",1763180512843,1.1337408,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180512844,0.405504,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180513048,1.372404,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180515265,1.4038487,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180516142,0.884304,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180516768,1.37653364,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180516971,1.533707,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180517276,1.52957736,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180518135,1.04147736,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180518669,1.56102206,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180519565,2.69476286,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180520349,2.1886504,3188.2,3188.1,0.4913]
["bitfinex","ETHUSD",1763180520672,1.69641816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180520842,2.17521816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180521763,2.66331816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180522272,2.17521816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180523744,1.69641816,3188.2,3188.1,0.4913]
["bitfinex","ETHUSD",1763180523944,2.64081816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180526398,2.16691816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180526596,1.69641816,3188.2,3188.1,0.4728]
["bitfinex","ETHUSD",1763180528085,2.16691816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180528289,2.64081816,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763180528461,0.405504,3187.8,3186.9,0.6543]
["bitfinex","ETHUSD",1763180528665,0.405504,3187.8,3186.1,5.83875474]
["bitfinex","ETHUSD",1763180528666,0.405504,3187.6,3186.1,5.83875474]
["bitfinex","ETHUSD",1763180528848,0.405504,3187.4,3186.1,0.463]
["bitfinex","ETHUSD",1763180529048,0.0314447,3187.5,3186.1,0.463]
["bitfinex","ETHUSD",1763180529049,0.405504,3187.2,3186.1,0.463]
["bitfinex","ETHUSD",1763180529268,0.405504,3187.2,3186.1,5.83875474]
["bitfinex","ETHUSD",1763180529651,0.405504,3187.2,3186.2,0.463]
["bitfinex","ETHUSD",1763180530082,0.405504,3187.1,3186.1,5.37575474]
["bitfinex","ETHUSD",1763180530288,0.405504,3187.1,3186.1,0.463]
["bitfinex","ETHUSD",1763180530485,0.405504,3187.0,3186.1,0.463]
["bitfinex","ETHUSD",1763180531102,0.405504,3186.8,3186.1,0.463]
["bitfinex","ETHUSD",1763180531856,0.405504,3186.9,3186.1,0.463]
["bitfinex","ETHUSD",1763180532298,0.405504,3187.1,3186.1,0.463]
["bitfinex","ETHUSD",1763180532655,0.889604,3187.1,3186.1,0.463]
["bitfinex","ETHUSD",1763180533058,0.405504,3186.9,3186.1,0.463]
["bitfinex","ETHUSD",1763180533981,0.405504,3187.1,3186.1,0.463]
["bitfinex","ETHUSD",1763180534165,0.405504,3186.7,3186.1,0.463]
["bitfinex","ETHUSD",1763180534554,0.405504,3186.8,3185.9,5.37675474]
["bitfinex","ETHUSD",1763180534956,0.405504,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1763180534957,0.405504,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763180535355,0.889604,3186.5,3185.9,0.4672]
["bitfinex","ETHUSD",1763180535690,0.405504,3186.3,3185.9,0.4672]
["bitfinex","ETHUSD",1763180535874,0.405504,3186.4,3185.9,0.4672]
["bitfinex","ETHUSD",1763180536207,0.29301479,3186.3,3185.9,0.4672]
["bitfinex","ETHUSD",1763180536406,0.405504,3186.6,3185.1,0.6557]
["bitfinex","ETHUSD",1763180536407,0.903804,3186.0,3185.1,0.6557]
["bitfinex","ETHUSD",1763180536557,0.69837844,3185.9,3185.1,0.6557]
["bitfinex","ETHUSD",1763180536756,0.405504,3185.7,3185.1,0.1888]
["bitfinex","ETHUSD",1763180537354,0.405504,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763180537553,0.900904,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180538057,1.385004,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180538483,1.67749449,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180538691,1.84524394,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180538876,0.86574394,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180539193,1.67749449,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180539791,1.19339449,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180540194,0.405504,3185.2,3185.1,0.9762]
["bitfinex","ETHUSD",1763180540571,0.4926014,3185.6,3185.1,0.9762]
["bitfinex","ETHUSD",1763180540779,0.67368448,3186.2,3185.5,0.4662]
["bitfinex","ETHUSD",1763180540967,0.1923,3186.3,3185.5,0.4662]
["bitfinex","ETHUSD",1763180540968,0.29200233,3186.1,3185.5,0.4662]
["bitfinex","ETHUSD",1763180541169,0.29200233,3186.0,3185.5,0.9331]
["bitfinex","ETHUSD",1763180541372,0.1923,3186.3,3185.5,0.9331]
["bitfinex","ETHUSD",1763180541693,0.405504,3186.2,3185.5,0.9331]
["bitfinex","ETHUSD",1763180542079,0.29184885,3186.1,3185.5,0.9331]
["bitfinex","ETHUSD",1763180542271,0.1923,3186.3,3185.5,0.9331]
["bitfinex","ETHUSD",1763180542497,0.405504,3186.2,3185.1,5.41885474]
["bitfinex","ETHUSD",1763180542677,0.32326844,3186.1,3185.1,0.0431]
["bitfinex","ETHUSD",1763180543099,0.405504,3185.9,3185.1,0.0431]
["bitfinex","ETHUSD",1763180543285,0.4841,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1763180543286,0.900904,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180543599,0.405504,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180543974,0.405504,3185.2,3185.1,0.5093]
["bitfinex","ETHUSD",1763180544178,0.405504,3185.2,3185.1,0.9762]
["bitfinex","ETHUSD",1763180544863,0.1923,3186.3,3185.1,6.35195474]
["bitfinex","ETHUSD",1763180545059,0.1923,3186.3,3185.4,5.37575474]
["bitfinex","ETHUSD",1763180545265,0.29170127,3186.4,3185.7,5.37575474]
["bitfinex","ETHUSD",1763180545566,0.49261884,3186.5,3185.7,5.37575474]
["bitfinex","ETHUSD",1763180545866,0.405504,3186.4,3185.8,0.4669]
["bitfinex","ETHUSD",1763180546067,0.49261884,3186.5,3185.8,0.4669]
["bitfinex","ETHUSD",1763180546373,0.4369487,3186.4,3185.4,5.37575474]
["bitfinex","ETHUSD",1763180546564,0.4369487,3186.4,3185.4,5.84265474]
["bitfinex","ETHUSD",1763180547204,0.4369487,3186.4,3185.4,5.37575474]
["bitfinex","ETHUSD",1763180547497,0.4369487,3186.4,3185.8,0.001]
["bitfinex","ETHUSD",1763180547796,0.405504,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763180548804,0.405504,3186.4,3186.1,0.654]
["bitfinex","ETHUSD",1763180548967,0.405504,3186.4,3186.2,0.4662]
["bitfinex","ETHUSD",1763180549569,0.405504,3186.4,3185.9,0.4669]
["bitfinex","ETHUSD",1763180549807,0.405504,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763180550105,0.405504,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1763180550291,0.9323487,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180550903,1.4164487,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180551488,1.39346511,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180551687,0.900904,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180551905,1.385004,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180552206,0.900904,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180554697,0.9323487,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180554897,0.69791177,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180555267,1.16221177,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180555465,1.3591358,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180555720,1.8431358,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763180556218,0.405504,3185.8,3185.1,0.0431]
["bitfinex","ETHUSD",1763180556576,0.405504,3185.9,3185.1,0.0431]
["bitfinex","ETHUSD",1763180557196,0.29311152,3185.8,3185.1,0.0431]
["bitfinex","ETHUSD",1763180557688,0.405504,3185.6,3185.1,0.0431]
["bitfinex","ETHUSD",1763180557895,0.0314447,3185.5,3185.1,0.0431]
["bitfinex","ETHUSD",1763180560109,0.405504,3185.6,3185.1,0.0431]
["bitfinex","ETHUSD",1763180560314,0.405504,3185.7,3185.1,0.0431]
["bitfinex","ETHUSD",1763180560513,0.405504,3185.5,3185.1,0.0431]
["bitfinex","ETHUSD",1763180561172,0.405504,3185.8,3185.1,0.0431]
["bitfinex","ETHUSD",1763180561371,0.29370973,3185.7,3185.1,0.0431]
["bitfinex","ETHUSD",1763180561589,0.405504,3185.5,3185.1,0.0431]
["bitfinex","ETHUSD",1763180561804,0.67667486,3185.9,3185.1,0.0431]
["bitfinex","ETHUSD",1763180562110,0.49258148,3186.0,3185.4,5.23831763]
["bitfinex","ETHUSD",1763180562318,0.405504,3185.9,3185.1,0.0431]
["bitfinex","ETHUSD",1763180562476,0.4369487,3185.9,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180562998,0.29377872,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180563195,0.49258148,3186.0,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180563196,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180563708,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180563889,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180564290,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180564613,0.49258148,3186.0,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180564614,0.405504,3185.6,3185.1,8.42102262]
["bitfinex","ETHUSD",1763180564774,0.407504,3185.9,3185.1,8.42102262]
["bitfinex","ETHUSD",1763180564976,0.0314447,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180566182,0.0314447,3185.8,3185.1,8.42103215]
["bitfinex","ETHUSD",1763180566695,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180566895,0.405504,3185.6,3185.1,8.4210348]
["bitfinex","ETHUSD",1763180567416,0.405504,3185.8,3185.1,8.4210348]
["bitfinex","ETHUSD",1763180568116,0.405504,3185.6,3185.1,8.4210348]
["bitfinex","ETHUSD",1763180568280,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180568480,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180568781,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180568992,0.002,3185.9,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180568993,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180569192,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180569808,0.405504,3185.6,3185.1,8.42101804]
["bitfinex","ETHUSD",1763180570378,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180574719,0.405504,3185.6,3185.1,8.42102524]
["bitfinex","ETHUSD",1763180574913,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180575119,0.405504,3185.6,3185.1,8.42100291]
["bitfinex","ETHUSD",1763180577226,0.002,3185.9,3185.5,5.23831763]
["bitfinex","ETHUSD",1763180579297,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180579723,0.0334447,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180580032,0.002,3185.9,3185.5,5.23831763]
["bitfinex","ETHUSD",1763180580929,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180580930,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180581098,0.4369487,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180581306,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180581506,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180582135,0.002,3185.9,3185.5,5.23831763]
["bitfinex","ETHUSD",1763180582637,0.405504,3185.8,3185.5,5.23831763]
["bitfinex","ETHUSD",1763180583422,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180583626,0.405504,3185.5,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180584145,0.405504,3185.6,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180584446,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180584741,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180585242,0.405504,3185.6,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180586242,0.002,3185.9,3185.2,4.27325895]
["bitfinex","ETHUSD",1763180586551,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180587357,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180587658,0.405504,3185.6,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180587825,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180588025,0.405504,3185.6,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180588653,0.405504,3185.8,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180588856,0.405504,3185.6,3185.2,1.1337408]
["bitfinex","ETHUSD",1763180589053,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180589260,0.868804,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180589674,0.405504,3185.6,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180589982,0.407504,3185.9,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180590192,0.405504,3185.7,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180590486,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180591354,0.29463943,3185.7,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180591667,0.405504,3185.8,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180591866,0.73158358,3185.7,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180592044,0.4369487,3185.7,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180592389,0.405504,3185.5,3185.1,5.28141763]
["bitfinex","ETHUSD",1763180592968,0.405504,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763180592969,0.892904,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180593142,1.353204,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180596864,1.84581225,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180597063,1.53778523,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180597663,1.07748523,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180597865,0.405504,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180598393,0.892904,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180599005,1.353204,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180600393,1.64738772,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180601067,2.3253853,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180601269,3.2358854,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180601872,2.55792383,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180602803,3.23589193,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180603007,2.55792383,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180603373,3.23590016,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180604303,3.26734486,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180604869,3.23590016,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180605072,3.26734486,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180605273,3.23590016,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180605702,2.55792383,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180608409,3.69166463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180610617,4.39946065,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763180613116,4.39946065,3185.2,3182.9,3.14272745]
["bitfinex","ETHUSD",1763180613117,0.6864,3184.8,3182.9,3.14272745]
["bitfinex","ETHUSD",1763180613320,1.18708772,3184.7,3183.3,1.1337408]
["bitfinex","ETHUSD",1763180613518,0.405504,3184.5,3183.3,1.1337408]
["bitfinex","ETHUSD",1763180613719,0.405504,3184.3,3183.3,1.1337408]
["bitfinex","ETHUSD",1763180614224,0.405504,3184.2,3183.3,1.1337408]
["bitfinex","ETHUSD",1763180616317,0.405504,3184.2,3183.3,1.1347408]
["bitfinex","ETHUSD",1763180616724,0.405504,3184.7,3183.3,1.1347408]
["bitfinex","ETHUSD",1763180616927,0.405504,3184.1,3183.7,4.15219103]
["bitfinex","ETHUSD",1763180617225,0.405504,3184.6,3183.9,4.15219103]
["bitfinex","ETHUSD",1763180617529,0.55234447,3184.8,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180617692,0.29356414,3184.7,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180617892,0.6629,3184.8,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180618321,0.69912227,3184.7,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180618525,0.405504,3184.7,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180619019,0.405504,3184.5,3183.7,4.15219103]
["bitfinex","ETHUSD",1763180619223,0.405504,3184.8,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180619394,0.405504,3184.6,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180619990,0.405504,3184.8,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180620229,0.405504,3184.6,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180620425,0.405504,3184.8,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180620644,0.1996,3185.0,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180620645,0.49274095,3184.6,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180620929,1.37443611,3185.2,3184.3,4.56741013]
["bitfinex","ETHUSD",1763180620930,0.91053611,3185.2,3184.3,4.56741013]
["bitfinex","ETHUSD",1763180621238,0.67799758,3185.2,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180621528,0.699263,3185.1,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180621826,0.405504,3185.1,3184.3,4.15219103]
["bitfinex","ETHUSD",1763180622005,0.405504,3185.1,3184.7,4.15219103]
["bitfinex","ETHUSD",1763180622203,1.14189758,3185.2,3184.7,4.15219103]
["bitfinex","ETHUSD",1763180622397,0.405504,3185.1,3184.7,4.15219103]
["bitfinex","ETHUSD",1763180623894,0.405504,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180626998,0.89815957,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180627510,1.36205957,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180628295,1.56606529,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180630141,0.89815957,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180630842,0.405504,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180632432,0.67799758,3185.2,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180632738,1.08350158,3185.2,3185.1,4.15219103]
["bitfinex","ETHUSD",1763180633339,0.67799758,3185.2,3185.1,8.30438206]
["bitfinex","ETHUSD",1763180633513,0.67799758,3185.2,3185.1,12.27443912]
["bitfinex","ETHUSD",1763180634130,0.67799758,3185.2,3185.1,13.40817992]
["bitfinex","ETHUSD",1763180634340,0.67799758,3185.2,3185.1,1.96417901]
["bitfinex","ETHUSD",1763180634533,1.08350158,3185.2,3185.1,5.28593183]
["bitfinex","ETHUSD",1763180636257,0.67799758,3185.2,3185.1,9.43812286]
["bitfinex","ETHUSD",1763180636426,0.67799758,3185.2,3185.1,12.57774171]
["bitfinex","ETHUSD",1763180637018,0.67799758,3185.2,3185.1,9.43812286]
["bitfinex","ETHUSD",1763180637216,1.08350158,3185.2,3185.1,5.28593183]
["bitfinex","ETHUSD",1763180641165,0.405504,3185.1,3184.9,1.1337408]
["bitfinex","ETHUSD",1763180641368,0.405504,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180642148,1.326304,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180642346,1.52987863,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180644272,1.52987863,3185.1,3184.8,4.15219103]
["bitfinex","ETHUSD",1763180644478,0.901504,3184.9,3184.8,4.15219103]
["bitfinex","ETHUSD",1763180644958,1.381204,3184.9,3184.8,4.15219103]
["bitfinex","ETHUSD",1763180646635,0.405504,3184.9,3184.8,4.15219103]
["bitfinex","ETHUSD",1763180647232,0.67799758,3185.2,3184.8,8.30438206]
["bitfinex","ETHUSD",1763180647438,0.405504,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180647852,0.67799758,3185.2,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180648551,0.405504,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180650473,0.67799758,3185.2,3185.0,9.13482027]
["bitfinex","ETHUSD",1763180650672,0.67799758,3185.2,3185.0,12.27453769]
["bitfinex","ETHUSD",1763180650673,0.405504,3185.1,3185.0,12.27453769]
["bitfinex","ETHUSD",1763180650878,0.67799758,3185.2,3185.0,12.27453769]
["bitfinex","ETHUSD",1763180651266,0.67999758,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180651679,0.405504,3185.1,3185.0,4.15219103]
["bitfinex","ETHUSD",1763180655283,0.405504,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180655284,1.353904,3185.1,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180655491,0.60889416,3185.0,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180655661,1.07739416,3185.0,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180656381,1.55729416,3185.0,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180657206,0.60889416,3185.0,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180657486,0.405504,3185.0,3184.9,4.15219103]
["bitfinex","ETHUSD",1763180659377,0.67999758,3185.2,3184.9,4.18358919]
["bitfinex","ETHUSD",1763180659582,0.405504,3185.1,3184.9,0.03139816]
["bitfinex","ETHUSD",1763180659887,0.405504,3185.1,3184.3,0.001]
["bitfinex","ETHUSD",1763180659888,0.405504,3185.1,3184.4,9.42087065]
["bitfinex","ETHUSD",1763180660091,0.405504,3185.1,3184.5,1.1651429]
["bitfinex","ETHUSD",1763180660793,0.67999758,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180660794,1.08550158,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180661089,0.67999758,3185.2,3185.1,1.1337408]
["bitfinex","ETHUSD",1763180661298,0.67999758,3185.2,3185.1,4.27335965]
["bitfinex","ETHUSD",1763180662883,0.002,3185.4,3185.1,7.4129785]
["bitfinex","ETHUSD",1763180663185,0.002,3185.4,3185.3,8.30438206]
["bitfinex","ETHUSD",1763180663342,0.002,3185.4,3185.3,12.57754457]
["bitfinex","ETHUSD",1763180664598,0.002,3185.4,3185.3,5.28593183]
["bitfinex","ETHUSD",1763180664774,0.002,3185.4,3185.3,9.43812286]
["bitfinex","ETHUSD",1763180665881,0.4705,3185.4,3185.3,5.28593183]
["bitfinex","ETHUSD",1763180666411,0.4705,3185.4,3185.3,9.43812286]
["bitfinex","ETHUSD",1763180666716,0.002,3185.4,3185.3,9.43812286]
["bitfinex","ETHUSD",1763180667617,0.002,3185.4,3185.3,12.57754457]
["bitfinex","ETHUSD",1763180668383,0.002,3185.4,3185.3,9.43812286]
["bitfinex","ETHUSD",1763180668886,0.876004,3185.4,3185.3,8.30438206]
["bitfinex","ETHUSD",1763180669112,0.876004,3185.4,3185.3,4.15219103]
["bitfinex","ETHUSD",1763180669475,0.407504,3185.4,3185.3,4.15219103]
["bitfinex","ETHUSD",1763180669810,0.407504,3185.4,3185.3,8.30438206]
["bitfinex","ETHUSD",1763180670011,0.405504,3185.3,3184.8,4.15219103]
["bitfinex","ETHUSD",1763180670313,0.405504,3185.3,3185.2,5.28593183]
["bitfinex","ETHUSD",1763180670484,0.002,3185.4,3185.2,4.15219103]
["bitfinex","ETHUSD",1763180670684,1.353904,3185.3,3185.2,4.15219103]
["bitfinex","ETHUSD",1763180672013,0.405504,3185.3,3185.2,8.30438206]
["bitfinex","ETHUSD",1763180672214,0.002,3185.4,3185.2,11.44388985]
["bitfinex","ETHUSD",1763180672426,0.002,3185.4,3185.2,8.30438206]
["bitfinex","ETHUSD",1763180672622,0.4685,3185.3,3185.2,5.28593183]
["bitfinex","ETHUSD",1763180672777,0.4685,3185.3,3185.2,4.15219103]
["bitfinex","ETHUSD",1763180672977,0.874004,3185.3,3185.2,4.15219103]
["bitfinex","ETHUSD",1763180673895,1.364004,3185.3,3185.2,4.15219103]
["bitfinex","ETHUSD",1763180674092,0.405504,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763180674299,0.898504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180674725,0.405504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180675333,0.405504,3185.1,3185.0,4.15319103]
["bitfinex","ETHUSD",1763180677922,0.002,3185.4,3185.0,8.30538206]
["bitfinex","ETHUSD",1763180678118,0.002,3185.4,3185.3,8.30438206]
["bitfinex","ETHUSD",1763180678932,0.002,3185.4,3185.3,4.14679893]
["bitfinex","ETHUSD",1763180680223,0.900504,3185.4,3185.3,4.14679893]
["bitfinex","ETHUSD",1763180681219,1.390504,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763180681418,0.49,3185.3,3185.2,4.14679893]
["bitfinex","ETHUSD",1763180681928,0.983,3185.3,3185.2,4.14679893]
["bitfinex","ETHUSD",1763180683141,0.493,3185.3,3185.2,4.14679893]
["bitfinex","ETHUSD",1763180683942,0.898504,3185.3,3185.2,4.14679893]
["bitfinex","ETHUSD",1763180684442,1.388504,3185.3,3185.2,4.14679893]
["bitfinex","ETHUSD",1763180686422,0.405504,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763180686619,0.898504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180687132,1.388504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180690062,0.898504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180690231,0.002,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763180690437,0.002,3185.3,3185.1,4.14679893]
["bitfinex","ETHUSD",1763180690739,0.405504,3185.2,3185.1,4.14679893]
["bitfinex","ETHUSD",1763180691074,0.898504,3185.2,3185.1,4.14679893]
["bitfinex","ETHUSD",1763180691239,1.388504,3185.2,3185.1,4.14679893]
["bitfinex","ETHUSD",1763180691437,1.388504,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763180691633,1.388504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180698177,1.68276392,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180698363,1.85439207,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180698749,2.53252147,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180699050,1.85441409,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180700462,2.56349724,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180701165,1.88585879,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180702148,1.85441409,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180709315,1.85403205,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763180709628,0.4677,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1763180709778,1.072604,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180709972,1.36659004,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180710215,1.85579004,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180710509,2.24030426,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180713311,1.08400426,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180713510,0.89842526,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180713691,0.49292126,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180714020,0.405504,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180714322,0.1987,3184.2,3183.5,0.001]
["bitfinex","ETHUSD",1763180714483,0.405504,3184.1,3183.5,0.001]
["bitfinex","ETHUSD",1763180714921,0.875004,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180715422,1.328804,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180717011,1.36788992,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180717388,1.82168992,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180717626,2.00385891,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180718297,1.55005891,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180718497,0.89838992,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180719230,1.36788992,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180719430,1.82168992,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180722853,1.85313462,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180723022,2.14627505,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180723207,2.47427663,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180723610,3.60801743,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180723911,4.55247245,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763180726218,4.8522448,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763180726419,8.64629939,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763180726617,9.06865469,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763180726821,5.76608321,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763180727019,4.92185576,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763180727434,5.76608321,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763180727634,5.76608321,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763180727635,3.313,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763180727835,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763180728033,6.61646095,3182.9,3181.0,1.1337408]
["bitfinex","ETHUSD",1763180728356,6.61646095,3182.9,3180.2,0.94483278]
["bitfinex","ETHUSD",1763180728357,0.405504,3180.9,3179.6,3.14501589]
["bitfinex","ETHUSD",1763180728555,0.875004,3180.9,3179.7,3.14488652]
["bitfinex","ETHUSD",1763180728760,0.875004,3180.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763180729421,0.875004,3180.9,3179.6,5.24961652]
["bitfinex","ETHUSD",1763180729619,1.328804,3180.9,3179.6,5.24961652]
["bitfinex","ETHUSD",1763180730218,1.328804,3180.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763180730439,0.405504,3181.1,3180.0,5.24961652]
["bitfinex","ETHUSD",1763180730670,0.405504,3181.1,3179.1,0.94517809]
["bitfinex","ETHUSD",1763180730671,1.073704,3180.9,3179.8,5.28106503]
["bitfinex","ETHUSD",1763180730819,1.527504,3180.9,3179.9,1.1337408]
["bitfinex","ETHUSD",1763180731014,1.77477191,3180.9,3179.9,1.1337408]
["bitfinex","ETHUSD",1763180731430,1.77477191,3180.9,3179.4,5.24961652]
["bitfinex","ETHUSD",1763180731749,1.77477191,3180.9,3179.7,1.1337408]
["bitfinex","ETHUSD",1763180732248,0.405504,3180.8,3179.8,5.24961652]
["bitfinex","ETHUSD",1763180733927,0.405504,3180.8,3179.8,8.39446169]
["bitfinex","ETHUSD",1763180734254,0.405504,3181.9,3179.8,5.24961652]
["bitfinex","ETHUSD",1763180734553,0.601404,3180.9,3179.8,5.24961652]
["bitfinex","ETHUSD",1763180734849,0.4907,3181.3,3179.8,6.08907026]
["bitfinex","ETHUSD",1763180735156,0.405504,3181.2,3179.9,3.14475297]
["bitfinex","ETHUSD",1763180735518,0.405504,3181.1,3179.9,3.14475297]
["bitfinex","ETHUSD",1763180735853,0.405504,3181.2,3180.2,5.24961652]
["bitfinex","ETHUSD",1763180736051,0.896204,3181.2,3179.9,1.1337408]
["bitfinex","ETHUSD",1763180736215,0.896204,3181.2,3179.9,1.44593855]
["bitfinex","ETHUSD",1763180736414,0.405504,3181.0,3179.9,1.44593855]
["bitfinex","ETHUSD",1763180737035,0.405504,3181.0,3179.9,4.59060917]
["bitfinex","ETHUSD",1763180738552,0.405504,3180.7,3179.9,4.59060917]
["bitfinex","ETHUSD",1763180740678,0.405504,3181.0,3179.9,4.59060917]
["bitfinex","ETHUSD",1763180740969,0.405504,3181.0,3180.1,5.40845975]
["bitfinex","ETHUSD",1763180741167,0.405504,3180.8,3180.1,5.40845975]
["bitfinex","ETHUSD",1763180741873,0.405504,3180.8,3179.9,4.27841142]
["bitfinex","ETHUSD",1763180742175,0.405504,3180.8,3179.9,9.68687117]
["bitfinex","ETHUSD",1763180742338,0.405504,3180.8,3179.9,6.54220055]
["bitfinex","ETHUSD",1763180742539,0.0314447,3180.7,3179.9,6.54220055]
["bitfinex","ETHUSD",1763180742738,0.405504,3180.8,3179.9,6.54320055]
["bitfinex","ETHUSD",1763180743835,0.405504,3180.8,3179.9,9.68795305]
["bitfinex","ETHUSD",1763180744270,0.405504,3180.6,3179.9,6.54320055]
["bitfinex","ETHUSD",1763180746377,0.4907,3180.5,3179.9,6.54320055]
["bitfinex","ETHUSD",1763180746974,0.405504,3180.6,3179.9,9.68792967]
["bitfinex","ETHUSD",1763180747478,0.405504,3180.6,3179.9,6.54320055]
["bitfinex","ETHUSD",1763180748278,0.405504,3180.6,3180.2,5.40845975]
["bitfinex","ETHUSD",1763180748851,0.405504,3180.6,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180750855,0.405504,3180.6,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180751078,0.405504,3180.4,3180.0,4.16057293]
["bitfinex","ETHUSD",1763180751380,0.405504,3180.4,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180751568,0.405504,3180.5,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180751775,0.896204,3180.5,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180751955,0.405504,3180.6,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180752278,0.894004,3180.3,3180.0,4.16057293]
["bitfinex","ETHUSD",1763180752486,0.405504,3180.1,3180.0,4.16057293]
["bitfinex","ETHUSD",1763180752982,0.405504,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763180752983,0.405504,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180753183,0.405504,3180.0,3179.9,4.16157293]
["bitfinex","ETHUSD",1763180753483,0.405504,3180.4,3179.9,4.16157293]
["bitfinex","ETHUSD",1763180753662,0.405504,3180.6,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180754087,0.896204,3180.6,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180754584,0.405504,3180.8,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180754884,0.4907,3181.2,3180.7,4.16057293]
["bitfinex","ETHUSD",1763180755085,0.29374391,3181.1,3180.7,4.16057293]
["bitfinex","ETHUSD",1763180755276,0.894004,3180.8,3180.7,4.16057293]
["bitfinex","ETHUSD",1763180755580,0.405504,3180.7,3180.5,4.16057293]
["bitfinex","ETHUSD",1763180756167,1.08377452,3180.8,3180.5,4.16057293]
["bitfinex","ETHUSD",1763180756496,0.405504,3180.5,3180.3,4.16057293]
["bitfinex","ETHUSD",1763180756991,0.405504,3180.7,3180.3,4.16057293]
["bitfinex","ETHUSD",1763180757398,0.894004,3180.4,3180.3,4.16057293]
["bitfinex","ETHUSD",1763180757594,0.405504,3180.3,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180757787,0.405504,3180.3,3180.0,4.16057293]
["bitfinex","ETHUSD",1763180757993,0.405504,3180.5,3180.0,4.16057293]
["bitfinex","ETHUSD",1763180758188,0.17703745,3180.8,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180758189,0.405504,3180.7,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180758396,0.405504,3180.5,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180758597,0.70033189,3180.5,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180761675,0.70033189,3180.5,3180.4,8.32114586]
["bitfinex","ETHUSD",1763180761881,1.3378743,3181.4,3180.5,1.1337408]
["bitfinex","ETHUSD",1763180762104,0.49332038,3181.4,3181.3,4.16057293]
["bitfinex","ETHUSD",1763180762286,1.46780556,3181.4,3181.3,4.16057293]
["bitfinex","ETHUSD",1763180762602,0.405504,3181.2,3180.1,4.16057293]
["bitfinex","ETHUSD",1763180762897,0.4885,3180.7,3180.1,4.16057293]
["bitfinex","ETHUSD",1763180763199,0.405504,3180.5,3180.1,4.16057293]
["bitfinex","ETHUSD",1763180763414,0.405504,3180.3,3180.1,4.16057293]
["bitfinex","ETHUSD",1763180764023,0.405504,3180.3,3180.0,4.16157293]
["bitfinex","ETHUSD",1763180764233,0.405504,3180.5,3180.2,4.16057293]
["bitfinex","ETHUSD",1763180764432,0.405504,3180.8,3180.4,4.16057293]
["bitfinex","ETHUSD",1763180764732,0.70048547,3180.7,3180.6,4.16057293]
["bitfinex","ETHUSD",1763180764933,0.29498147,3180.7,3180.5,5.40737431]
["bitfinex","ETHUSD",1763180765138,0.405504,3180.9,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180765321,0.29495869,3180.8,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180765650,0.29495869,3180.7,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180765859,0.603204,3180.9,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180766145,0.29495201,3180.8,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180766445,0.29495201,3180.7,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180766752,0.478,3180.8,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180767059,0.29495631,3180.7,3180.2,6.54111511]
["bitfinex","ETHUSD",1763180767236,0.478,3180.8,3180.2,5.40737431]
["bitfinex","ETHUSD",1763180767475,0.29495452,3180.7,3180.2,5.40737431]
["bitfinex","ETHUSD",1763180767667,0.405504,3180.5,3180.2,5.40737431]
["bitfinex","ETHUSD",1763180768190,0.405504,3180.6,3180.2,5.40737431]
["bitfinex","ETHUSD",1763180768381,0.405504,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763180768882,0.405504,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763180769600,0.405504,3180.8,3180.0,0.001]
["bitfinex","ETHUSD",1763180769740,0.868404,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180771079,0.405504,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180772078,1.341504,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180772382,0.876004,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180773464,1.341504,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180773785,2.31626221,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180774081,3.68162923,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180776208,4.1751126,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180776502,3.0413718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180777298,2.1053718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180777496,2.5758718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180777667,3.0413718,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180780505,2.54788843,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180781267,3.68162923,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180781792,3.00182937,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180781987,3.6793412,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180782188,3.03327407,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180782397,3.00182937,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180782625,3.71068741,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180784802,9.11806172,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180785019,9.08661702,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763180785730,9.08661702,3180.1,3179.9,0.001]
["bitfinex","ETHUSD",1763180785731,0.405504,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180785929,3.22253739,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180786106,2.31387569,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180787033,6.47829024,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180787830,10.64270479,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180789401,6.47829024,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180789603,10.64270479,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180789933,11.84351197,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180790519,18.21351197,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180791026,19.34725277,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763180792006,0.405504,3179.8,3178.1,4.11741455]
["bitfinex","ETHUSD",1763180792237,1.1337408,3179.9,3178.1,4.11741455]
["bitfinex","ETHUSD",1763180792238,0.405504,3179.3,3178.1,4.11741455]
["bitfinex","ETHUSD",1763180792439,0.405504,3179.1,3178.1,4.11741455]
["bitfinex","ETHUSD",1763180793037,0.871004,3179.1,3178.1,4.11741455]
["bitfinex","ETHUSD",1763180793537,0.871004,3179.1,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180794415,0.9024487,3179.1,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180795128,0.405504,3178.9,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180795641,0.405504,3179.1,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180796055,0.4924,3179.1,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180796213,0.405504,3179.0,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180796415,0.0314447,3178.9,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180796615,0.405504,3178.8,3178.3,4.16441455]
["bitfinex","ETHUSD",1763180796916,0.405504,3178.8,3178.1,4.16441455]
["bitfinex","ETHUSD",1763180797346,0.405504,3178.8,3176.6,0.9862717]
["bitfinex","ETHUSD",1763180797347,0.4991,3178.2,3176.6,0.9862717]
["bitfinex","ETHUSD",1763180797644,0.405504,3178.1,3177.5,4.16441455]
["bitfinex","ETHUSD",1763180798209,0.405504,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763180798654,0.904604,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763180798861,1.397004,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763180799749,0.405504,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763180800160,0.94597683,3179.4,3177.9,0.001]
["bitfinex","ETHUSD",1763180800161,0.84991396,3179.6,3177.9,5.32792015]
["bitfinex","ETHUSD",1763180800313,0.1969,3179.9,3178.3,1.1337408]
["bitfinex","ETHUSD",1763180800513,0.4924,3179.6,3178.7,4.16441455]
["bitfinex","ETHUSD",1763180800706,0.405504,3179.4,3178.7,4.16441455]
["bitfinex","ETHUSD",1763180800909,0.405504,3179.4,3178.1,5.41466856]
["bitfinex","ETHUSD",1763180801148,0.4924,3179.6,3178.4,5.41466856]
["bitfinex","ETHUSD",1763180801322,0.29409756,3179.5,3178.4,5.41466856]
["bitfinex","ETHUSD",1763180801507,0.405504,3179.4,3178.4,5.41466856]
["bitfinex","ETHUSD",1763180802021,0.9293487,3179.4,3178.2,1.67520766]
["bitfinex","ETHUSD",1763180802334,0.9293487,3179.4,3178.2,1.1337408]
["bitfinex","ETHUSD",1763180802531,0.405504,3179.2,3178.2,1.1337408]
["bitfinex","ETHUSD",1763180802735,0.405504,3179.0,3178.2,1.1337408]
["bitfinex","ETHUSD",1763180802937,0.1969,3179.9,3178.2,4.2801261]
["bitfinex","ETHUSD",1763180802938,0.405504,3179.5,3178.2,4.2801261]
["bitfinex","ETHUSD",1763180803246,0.405504,3179.3,3178.2,4.2801261]
["bitfinex","ETHUSD",1763180803552,0.405504,3179.4,3178.2,4.28015855]
["bitfinex","ETHUSD",1763180803861,0.0314447,3179.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763180804153,0.405504,3179.1,3177.9,0.001]
["bitfinex","ETHUSD",1763180804448,0.405504,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1763180804639,0.602404,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1763180805014,0.405504,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1763180805232,0.405504,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1763180805531,0.405504,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1763180805732,0.32592074,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1763180806128,0.405504,3178.3,3177.9,0.001]
["bitfinex","ETHUSD",1763180806630,0.4924,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1763180806631,0.405504,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1763180806845,0.405504,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1763180807223,0.405504,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1763180807422,0.4924,3178.8,3177.9,0.001]
["bitfinex","ETHUSD",1763180807423,0.405504,3178.5,3177.9,0.001]
["bitfinex","ETHUSD",1763180808860,0.49365963,3178.6,3177.9,0.001]
["bitfinex","ETHUSD",1763180809154,0.49365963,3178.6,3177.9,3.17910176]
["bitfinex","ETHUSD",1763180809355,0.405504,3178.5,3177.9,3.17910176]
["bitfinex","ETHUSD",1763180809726,0.405504,3178.5,3177.9,3.14763444]
["bitfinex","ETHUSD",1763180810123,0.405504,3179.1,3177.9,3.14763444]
["bitfinex","ETHUSD",1763180810330,0.405504,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1763180810737,0.405504,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1763180810934,0.405504,3178.9,3177.9,3.14769955]
["bitfinex","ETHUSD",1763180811133,0.4924,3179.0,3177.9,0.001]
["bitfinex","ETHUSD",1763180811134,0.405504,3178.7,3177.9,0.001]
["bitfinex","ETHUSD",1763180811652,0.405504,3178.9,3177.9,0.001]
["bitfinex","ETHUSD",1763180811856,0.405504,3178.7,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180812361,1.08387259,3179.2,3178.2,0.03146435]
["bitfinex","ETHUSD",1763180812668,0.405504,3179.0,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180812960,0.405504,3178.8,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180813262,0.405504,3179.1,3178.2,3.14643508]
["bitfinex","ETHUSD",1763180813439,0.29457009,3179.0,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180813635,0.405504,3178.8,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180813846,0.405504,3179.0,3177.9,0.001]
["bitfinex","ETHUSD",1763180814162,0.405504,3178.8,3177.9,0.001]
["bitfinex","ETHUSD",1763180814628,0.405504,3178.8,3177.9,3.14772068]
["bitfinex","ETHUSD",1763180814827,0.1576519,3179.1,3177.9,6.29445279]
["bitfinex","ETHUSD",1763180815052,0.405504,3178.9,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180815455,0.405504,3179.0,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180815647,0.29464115,3178.9,3178.1,8.40617051]
["bitfinex","ETHUSD",1763180815957,0.1969,3178.9,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180816159,0.405504,3178.7,3178.1,8.40617844]
["bitfinex","ETHUSD",1763180816329,0.405504,3178.7,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180816759,0.407504,3179.0,3178.1,5.25965335]
["bitfinex","ETHUSD",1763180816928,0.407504,3179.0,3178.1,8.40617097]
["bitfinex","ETHUSD",1763180818145,0.002,3179.0,3178.5,5.25965335]
["bitfinex","ETHUSD",1763180818329,0.407504,3179.0,3178.5,5.25965335]
["bitfinex","ETHUSD",1763180818523,0.002,3179.0,3178.5,5.25965335]
["bitfinex","ETHUSD",1763180820368,0.4991,3178.6,3178.0,1.1347408]
["bitfinex","ETHUSD",1763180820570,0.002,3179.0,3178.0,1.1347408]
["bitfinex","ETHUSD",1763180820571,0.002,3179.0,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180821052,0.405504,3178.8,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180821387,0.4369487,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763180821584,0.405504,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763180821955,0.405504,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763180822345,0.405504,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763180822653,0.1969,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763180822654,0.405504,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763180822858,0.405504,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763180823183,0.405504,3178.6,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180823475,0.405504,3178.8,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180825380,0.405504,3178.8,3178.3,0.03146336]
["bitfinex","ETHUSD",1763180825874,0.405504,3178.8,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180826478,0.405504,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763180826666,0.405504,3178.7,3177.8,7.25958806]
["bitfinex","ETHUSD",1763180827170,0.405504,3178.6,3177.8,8.40647806]
["bitfinex","ETHUSD",1763180827893,0.405504,3178.8,3177.8,11.5533092]
["bitfinex","ETHUSD",1763180828821,0.405504,3178.8,3177.9,1.1337408]
["bitfinex","ETHUSD",1763180829165,0.002,3179.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763180829166,0.002,3179.0,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180829590,0.4596,3178.3,3178.2,5.25965335]
["bitfinex","ETHUSD",1763180829798,0.4596,3178.3,3176.2,8.218]
["bitfinex","ETHUSD",1763180829799,0.865104,3178.3,3177.6,0.4939]
["bitfinex","ETHUSD",1763180830001,0.865104,3178.3,3177.2,12.19705396]
["bitfinex","ETHUSD",1763180830002,0.405504,3178.3,3177.2,8.40705396]
["bitfinex","ETHUSD",1763180830294,0.405504,3178.3,3177.3,1.1337408]
["bitfinex","ETHUSD",1763180831678,0.405504,3178.3,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180831874,0.67940842,3178.8,3177.6,11.55366956]
["bitfinex","ETHUSD",1763180832076,1.19405548,3178.7,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180832284,0.405504,3178.5,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180832701,0.405504,3178.6,3178.1,0.03146534]
["bitfinex","ETHUSD",1763180833232,0.405504,3178.6,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180834758,0.405504,3178.6,3178.0,8.40620627]
["bitfinex","ETHUSD",1763180835294,0.407504,3178.6,3178.0,8.40620627]
["bitfinex","ETHUSD",1763180836526,0.002,3178.6,3178.4,5.25965335]
["bitfinex","ETHUSD",1763180838121,0.002,3178.6,3178.1,1.1337408]
["bitfinex","ETHUSD",1763180839093,0.002,3178.6,3178.1,4.2802099]
["bitfinex","ETHUSD",1763180839300,0.405504,3178.5,3178.1,1.1337408]
["bitfinex","ETHUSD",1763180839517,0.405504,3178.5,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180839716,0.903704,3178.5,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180840943,0.405504,3178.0,3177.3,8.4078873]
["bitfinex","ETHUSD",1763180841298,0.4982,3178.4,3177.3,8.4078873]
["bitfinex","ETHUSD",1763180841299,0.405504,3178.3,3177.4,1.1337408]
["bitfinex","ETHUSD",1763180841809,0.405504,3178.2,3177.4,1.1337408]
["bitfinex","ETHUSD",1763180843106,0.405504,3178.2,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180843409,0.5002,3178.6,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180843732,0.70044854,3178.5,3178.0,5.25965335]
["bitfinex","ETHUSD",1763180843926,0.405504,3178.0,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180844335,0.002,3178.6,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180844336,0.4982,3178.2,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180844641,0.405504,3178.4,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180844842,0.405504,3178.2,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180845341,0.405504,3178.1,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180845831,0.405504,3178.0,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180847134,0.4982,3178.2,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180847335,0.903704,3178.3,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180847738,0.4982,3178.2,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180848822,0.405504,3178.1,3177.6,5.25965335]
["bitfinex","ETHUSD",1763180849226,0.405504,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1763180849227,0.861404,3177.7,3177.3,0.001]
["bitfinex","ETHUSD",1763180849430,0.861404,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763180850036,0.405504,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763180853656,0.4982,3178.1,3177.3,0.001]
["bitfinex","ETHUSD",1763180853861,0.405504,3178.3,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180854046,0.9720846,3178.4,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180854347,0.4784,3178.3,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180854546,0.405504,3178.2,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180854753,0.407504,3178.2,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180854951,0.4804,3178.2,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180855127,0.002,3178.2,3177.8,5.25965335]
["bitfinex","ETHUSD",1763180855720,0.002,3178.2,3177.8,8.40644618]
["bitfinex","ETHUSD",1763180856470,0.002,3178.2,3177.8,11.55327732]
["bitfinex","ETHUSD",1763180856626,0.002,3178.2,3177.8,8.40644618]
["bitfinex","ETHUSD",1763180857656,0.002,3178.2,3177.8,11.55327732]
["bitfinex","ETHUSD",1763180858848,0.002,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763180859871,0.002,3178.2,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180860056,0.002,3178.2,3178.0,1.1337408]
["bitfinex","ETHUSD",1763180860762,0.4973,3178.1,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180861635,0.4804,3178.2,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180861836,0.002,3178.2,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180862073,0.002,3178.2,3177.9,8.40631761]
["bitfinex","ETHUSD",1763180862239,0.002,3178.2,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180863239,0.002,3178.2,3177.9,8.40636142]
["bitfinex","ETHUSD",1763180863974,0.002,3178.2,3177.9,5.25965335]
["bitfinex","ETHUSD",1763180864673,0.002,3178.2,3177.4,0.4804]
["bitfinex","ETHUSD",1763180864992,0.002,3178.2,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180865212,0.407504,3178.2,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180865487,0.885904,3178.2,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180865908,0.4784,3178.1,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180866040,0.405504,3178.0,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180866245,0.902804,3177.8,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180866863,0.405504,3177.8,3177.7,5.41672989]
["bitfinex","ETHUSD",1763180867444,0.002,3178.2,3177.7,8.59512935]
["bitfinex","ETHUSD",1763180867641,0.002,3178.2,3177.3,3.14823979]
["bitfinex","ETHUSD",1763180867642,0.002,3178.2,3177.3,0.001]
["bitfinex","ETHUSD",1763180867875,0.002,3178.2,3177.4,5.41672989]
["bitfinex","ETHUSD",1763180867876,0.405504,3178.1,3177.4,5.41672989]
["bitfinex","ETHUSD",1763180868059,0.002,3178.2,3178.0,5.41672989]
["bitfinex","ETHUSD",1763180868643,0.902804,3178.1,3178.0,5.41672989]
["bitfinex","ETHUSD",1763180869871,0.405504,3178.1,3178.0,5.41672989]
["bitfinex","ETHUSD",1763180870379,0.405504,3178.0,3177.6,5.41672989]
["bitfinex","ETHUSD",1763180870556,0.405504,3178.0,3177.9,5.41672989]
["bitfinex","ETHUSD",1763180870765,0.002,3178.2,3177.9,5.41672989]
["bitfinex","ETHUSD",1763180871446,0.002,3178.2,3178.0,0.03146633]
["bitfinex","ETHUSD",1763180871989,0.002,3178.2,3178.0,0.54481962]
["bitfinex","ETHUSD",1763180873088,0.002,3178.2,3178.0,1.71002675]
["bitfinex","ETHUSD",1763180873491,0.002,3178.2,3178.1,4.28027489]
["bitfinex","ETHUSD",1763180874495,0.002,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763180875607,0.002,3178.2,3178.1,4.28027489]
["bitfinex","ETHUSD",1763180875807,0.002,3178.2,3178.1,9.69700478]
["bitfinex","ETHUSD",1763180876009,0.002,3178.2,3178.1,10.30383665]
["bitfinex","ETHUSD",1763180881142,0.002,3178.2,3178.1,9.69700478]
["bitfinex","ETHUSD",1763180881818,0.4993,3178.2,3178.1,6.55047069]
["bitfinex","ETHUSD",1763180882809,0.002,3178.2,3178.1,6.55047069]
["bitfinex","ETHUSD",1763180883242,0.4993,3178.2,3178.1,6.55047069]
["bitfinex","ETHUSD",1763180884042,0.9617,3178.2,3178.1,5.41672989]
["bitfinex","ETHUSD",1763180884342,0.002,3178.2,3178.1,5.41672989]
["bitfinex","ETHUSD",1763180884645,0.9477,3178.2,3178.0,5.41672989]
["bitfinex","ETHUSD",1763180884946,0.888804,3177.9,3177.8,6.55147069]
["bitfinex","ETHUSD",1763180885307,0.002,3178.2,3177.8,9.69826121]
["bitfinex","ETHUSD",1763180885610,0.002,3178.2,3178.1,5.41672989]
["bitfinex","ETHUSD",1763180886418,0.002,3178.2,3178.1,6.55047069]
["bitfinex","ETHUSD",1763180886616,0.002,3178.2,3178.1,10.35205185]
["bitfinex","ETHUSD",1763180889925,0.4853,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1763180890128,0.4833,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180890518,0.9557,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180891152,0.9557,3177.9,3177.8,4.16741029]
["bitfinex","ETHUSD",1763180891449,0.9557,3177.9,3177.8,5.30115109]
["bitfinex","ETHUSD",1763180891817,0.002,3178.2,3177.8,12.61431401]
["bitfinex","ETHUSD",1763180892013,0.879904,3178.2,3178.1,8.33282058]
["bitfinex","ETHUSD",1763180892443,1.368804,3178.2,3178.1,8.33282058]
["bitfinex","ETHUSD",1763180892629,0.407504,3178.2,3178.1,8.33282058]
["bitfinex","ETHUSD",1763180892837,0.407504,3178.2,3178.1,5.41444645]
["bitfinex","ETHUSD",1763180893238,0.896404,3178.2,3178.1,5.41444645]
["bitfinex","ETHUSD",1763180893476,1.368804,3178.2,3178.1,5.41444645]
["bitfinex","ETHUSD",1763180893824,1.368804,3178.2,3178.0,5.41444645]
["bitfinex","ETHUSD",1763180894020,0.877904,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1763180894352,0.894404,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180894750,1.366804,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180896188,0.894404,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180896683,1.366804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180897681,1.366804,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180898252,0.9613,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180898971,1.366804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180899181,1.55285349,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180900689,1.366804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180901102,1.366804,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180901458,1.366804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180906996,0.002,3178.2,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180907309,0.405504,3178.1,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180907490,0.4889,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180908011,0.894404,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180908198,1.366804,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180909918,1.368804,3177.9,3177.8,5.41544645]
["bitfinex","ETHUSD",1763180910630,1.368804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180910829,1.55505581,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180911708,0.896404,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180912412,1.368804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763180912813,0.405504,3177.8,3177.5,5.36644645]
["bitfinex","ETHUSD",1763180913139,0.4889,3177.6,3177.5,5.36644645]
["bitfinex","ETHUSD",1763180913937,0.4889,3177.6,3177.5,5.31644645]
["bitfinex","ETHUSD",1763180914165,0.894404,3177.6,3177.5,5.31644645]
["bitfinex","ETHUSD",1763180914343,1.345104,3177.6,3177.5,5.31644645]
["bitfinex","ETHUSD",1763180914538,0.405504,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180914830,0.405504,3177.5,3177.2,5.36544645]
["bitfinex","ETHUSD",1763180915036,0.002,3177.9,3177.2,9.04940173]
["bitfinex","ETHUSD",1763180915238,0.4527,3177.9,3177.2,5.36544645]
["bitfinex","ETHUSD",1763180916053,0.4527,3177.9,3177.2,8.51284938]
["bitfinex","ETHUSD",1763180916206,0.4527,3177.9,3177.5,5.41444645]
["bitfinex","ETHUSD",1763180916753,0.407504,3177.9,3177.5,5.41444645]
["bitfinex","ETHUSD",1763180916950,0.407504,3177.9,3177.0,3.14760207]
["bitfinex","ETHUSD",1763180916951,0.858204,3177.9,3177.7,4.16763324]
["bitfinex","ETHUSD",1763180917246,0.405504,3177.8,3177.7,4.16763324]
["bitfinex","ETHUSD",1763180917407,0.873204,3177.8,3177.7,4.16763324]
["bitfinex","ETHUSD",1763180918841,0.873204,3177.8,3177.4,5.4175193]
["bitfinex","ETHUSD",1763180920075,1.323904,3177.8,3177.4,5.4175193]
["bitfinex","ETHUSD",1763180920631,0.873204,3177.5,3177.4,5.4175193]
["bitfinex","ETHUSD",1763180921447,1.323904,3177.5,3177.4,5.4175193]
["bitfinex","ETHUSD",1763180922142,0.405504,3177.5,3177.4,5.4175193]
["bitfinex","ETHUSD",1763180922745,0.405504,3177.5,3176.9,3.14770208]
["bitfinex","ETHUSD",1763180922746,0.405504,3177.4,3176.9,1.1337408]
["bitfinex","ETHUSD",1763180923156,0.405504,3177.4,3176.8,1.1337408]
["bitfinex","ETHUSD",1763180923157,0.405504,3177.3,3176.8,1.1337408]
["bitfinex","ETHUSD",1763180923454,0.405504,3177.3,3176.1,3.79]
["bitfinex","ETHUSD",1763180923455,0.405504,3177.3,3177.0,5.4175193]
["bitfinex","ETHUSD",1763180923861,0.405504,3177.2,3177.0,5.4175193]
["bitfinex","ETHUSD",1763180924955,0.405504,3177.5,3177.0,5.4175193]
["bitfinex","ETHUSD",1763180925161,0.873204,3177.1,3177.0,5.4175193]
["bitfinex","ETHUSD",1763180925338,0.405504,3177.0,3176.8,5.4175193]
["bitfinex","ETHUSD",1763180925537,0.405504,3177.0,3176.2,3.1483309]
["bitfinex","ETHUSD",1763180925538,0.856204,3177.0,3176.6,1.1337408]
["bitfinex","ETHUSD",1763180925868,0.405504,3176.8,3176.6,1.1337408]
["bitfinex","ETHUSD",1763180926359,0.405504,3177.1,3176.4,1.1337408]
["bitfinex","ETHUSD",1763180926562,0.405504,3176.9,3176.4,1.1337408]
["bitfinex","ETHUSD",1763180926858,0.405504,3176.9,3176.3,3.14824783]
["bitfinex","ETHUSD",1763180926859,0.405504,3176.9,3176.3,1.1337408]
["bitfinex","ETHUSD",1763180927067,0.405504,3176.7,3176.5,1.1337408]
["bitfinex","ETHUSD",1763180927435,0.405504,3177.1,3176.5,1.1337408]
["bitfinex","ETHUSD",1763180927761,0.405504,3177.1,3176.8,5.26550703]
["bitfinex","ETHUSD",1763180927956,0.405504,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180928326,0.873204,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180928528,1.323904,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180929053,0.873204,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180929258,0.405504,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180929638,0.856204,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180930052,0.405504,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180931061,0.4677,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180932164,0.405504,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180932460,0.602704,3177.4,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180932877,1.053404,3177.4,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180933029,0.602704,3177.4,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180933371,0.405504,3177.2,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180933751,0.405504,3177.0,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180935729,0.4677,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180935957,0.856204,3177.0,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180937371,0.405504,3177.1,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180937934,0.4677,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180938331,0.873204,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180938773,1.323904,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180939135,0.405504,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180940557,1.323904,3176.9,3176.8,5.26650703]
["bitfinex","ETHUSD",1763180940756,1.323904,3176.9,3176.8,5.21650703]
["bitfinex","ETHUSD",1763180941046,0.873204,3176.9,3176.8,4.17004595]
["bitfinex","ETHUSD",1763180941266,0.405504,3176.9,3176.8,4.17004595]
["bitfinex","ETHUSD",1763180942779,0.1972,3177.6,3176.8,7.31786765]
["bitfinex","ETHUSD",1763180942939,0.1972,3177.6,3177.5,4.16904595]
["bitfinex","ETHUSD",1763180943140,0.6479,3177.6,3177.5,4.16904595]
["bitfinex","ETHUSD",1763180943440,1.521104,3177.6,3177.5,4.16904595]
["bitfinex","ETHUSD",1763180945098,0.002,3177.8,3177.5,4.16904595]
["bitfinex","ETHUSD",1763180945241,0.002,3177.8,3177.7,4.16904595]
["bitfinex","ETHUSD",1763180947551,0.9789,3177.8,3177.3,1.1337408]
["bitfinex","ETHUSD",1763180947766,0.4909,3177.8,3177.7,4.16904595]
["bitfinex","ETHUSD",1763180948000,0.002,3177.8,3177.7,4.16904595]
["bitfinex","ETHUSD",1763180948306,0.002,3177.8,3177.7,4.58595055]
["bitfinex","ETHUSD",1763180949007,0.002,3178.0,3177.7,5.71969135]
["bitfinex","ETHUSD",1763180949180,0.002,3178.0,3177.9,8.44951886]
["bitfinex","ETHUSD",1763180950183,0.002,3178.0,3177.9,5.30278675]
["bitfinex","ETHUSD",1763180950614,0.002,3178.0,3177.9,8.44951886]
["bitfinex","ETHUSD",1763180950776,0.002,3178.0,3177.9,9.18426575]
["bitfinex","ETHUSD",1763180951617,0.002,3178.2,3178.0,1.1337408]
["bitfinex","ETHUSD",1763180951913,0.002,3178.2,3178.1,1.1337408]
["bitfinex","ETHUSD",1763180952079,0.002,3178.2,3178.1,5.30278675]
["bitfinex","ETHUSD",1763180952815,0.4863,3178.2,3178.1,5.30278675]
["bitfinex","ETHUSD",1763180953174,0.9837,3178.2,3178.1,5.30278675]
["bitfinex","ETHUSD",1763180954219,0.002,3178.2,3178.1,8.44932084]
["bitfinex","ETHUSD",1763180956532,0.002,3178.2,3178.1,8.38591084]
["bitfinex","ETHUSD",1763180956731,0.002,3178.2,3178.1,1.0703308]
["bitfinex","ETHUSD",1763180956929,0.002,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180957436,0.4863,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180957799,0.002,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180958226,0.4863,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180958427,0.002,3178.2,3178.1,8.38591084]
["bitfinex","ETHUSD",1763180958636,0.002,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180958797,0.4863,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180959000,0.9837,3178.2,3178.1,5.23937675]
["bitfinex","ETHUSD",1763180961207,0.9837,3178.2,3178.1,4.16904595]
["bitfinex","ETHUSD",1763180971546,1.389204,3178.2,3178.1,4.16904595]
["bitfinex","ETHUSD",1763180972674,0.405504,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763180972892,0.889804,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180973344,1.387204,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180977767,1.387204,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180978562,0.889804,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180979207,1.386704,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180983666,1.386704,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180986009,0.9812,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180986216,0.4843,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180986405,1.386704,3177.5,3177.4,4.17004595]
["bitfinex","ETHUSD",1763180987607,1.386704,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180998192,0.889804,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763180998417,0.405504,3177.5,3177.4,4.17061052]
["bitfinex","ETHUSD",1763180998814,0.1833,3177.9,3177.4,8.34022104]
["bitfinex","ETHUSD",1763180999009,0.405504,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763180999324,0.6802,3177.9,3177.7,4.16961052]
["bitfinex","ETHUSD",1763180999489,0.867004,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763180999815,1.36078379,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181000327,0.867004,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181000538,0.405504,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181001301,0.867004,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181002017,0.405504,3177.8,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181006539,0.405504,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763181006540,0.405504,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763181006741,0.856504,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181007369,1.61388475,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181007660,1.77841769,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181010855,1.77865708,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181012151,1.02103694,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181012354,1.60869433,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181012915,1.314604,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181013844,1.60872827,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181015133,1.314604,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763181015560,0.1916,3177.9,3177.4,4.17061052]
["bitfinex","ETHUSD",1763181015745,0.6497,3177.9,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181016263,0.1916,3177.9,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181016562,0.002,3178.0,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181016730,0.002,3178.0,3177.9,4.16961052]
["bitfinex","ETHUSD",1763181017623,0.405504,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763181017825,0.405504,3177.9,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181019482,0.002,3178.0,3177.7,4.16961052]
["bitfinex","ETHUSD",1763181019625,0.002,3178.0,3177.9,4.16961052]
["bitfinex","ETHUSD",1763181020679,0.002,3178.0,3177.9,4.58657157]
["bitfinex","ETHUSD",1763181021770,0.405504,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1763181021934,0.887304,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763181022427,1.345404,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763181025637,1.345404,3177.7,3175.3,3.14929393]
["bitfinex","ETHUSD",1763181025638,0.405504,3176.5,3175.3,3.14929393]
["bitfinex","ETHUSD",1763181025843,0.405504,3176.3,3175.2,3.27555317]
["bitfinex","ETHUSD",1763181026055,0.405504,3176.3,3175.9,4.16961052]
["bitfinex","ETHUSD",1763181026267,0.405504,3176.1,3175.9,4.16961052]
["bitfinex","ETHUSD",1763181026467,0.887304,3176.0,3175.9,4.16961052]
["bitfinex","ETHUSD",1763181026841,0.405504,3176.0,3175.9,4.16961052]
["bitfinex","ETHUSD",1763181027967,0.887304,3176.0,3175.9,4.16961052]
["bitfinex","ETHUSD",1763181028178,0.405504,3175.9,3175.8,4.16961052]
["bitfinex","ETHUSD",1763181028376,0.585904,3175.9,3175.8,4.16961052]
["bitfinex","ETHUSD",1763181028584,1.525804,3175.9,3175.8,4.16961052]
["bitfinex","ETHUSD",1763181029886,0.405504,3175.9,3175.8,4.16961052]
["bitfinex","ETHUSD",1763181030256,0.405504,3176.1,3175.8,4.16961052]
["bitfinex","ETHUSD",1763181030455,0.405504,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181030980,1.345404,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181031182,0.405504,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181031493,1.345404,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181032172,0.887304,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181032889,1.345404,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181033878,1.83938128,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181034190,0.89948128,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181034799,0.405504,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181035303,0.881604,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181035798,0.405504,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181036189,0.881604,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181036383,1.347404,3176.1,3176.0,4.16961052]
["bitfinex","ETHUSD",1763181037299,1.347404,3176.1,3176.0,4.17061052]
["bitfinex","ETHUSD",1763181041306,0.405504,3176.3,3176.0,4.17061052]
["bitfinex","ETHUSD",1763181041906,0.871304,3176.3,3176.0,4.17061052]
["bitfinex","ETHUSD",1763181042102,0.4761,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181043174,0.9419,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181044809,0.405504,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763181045109,0.871304,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763181045302,0.4761,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181045480,0.871304,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763181045681,0.4761,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181046077,1.347404,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181046278,1.52583927,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181047685,6.82919059,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181049117,2.65958007,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181050305,2.95284565,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181050893,3.62842634,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181052427,4.4751692,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181053311,5.00080235,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181053636,4.96935765,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181056293,5.91613458,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181060439,4.96935765,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763181062636,4.96935765,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763181062637,1.5392448,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763181062839,0.4761,3173.4,3172.3,0.21339778]
["bitfinex","ETHUSD",1763181063038,0.405504,3174.8,3172.7,4.17485827]
["bitfinex","ETHUSD",1763181063039,0.405504,3173.3,3172.7,4.17485827]
["bitfinex","ETHUSD",1763181063239,0.405504,3173.3,3173.0,4.17485827]
["bitfinex","ETHUSD",1763181063400,0.405504,3173.9,3173.0,4.17485827]
["bitfinex","ETHUSD",1763181063600,0.405504,3173.9,3173.3,4.17485827]
["bitfinex","ETHUSD",1763181063807,0.405504,3173.6,3171.9,0.34051403]
["bitfinex","ETHUSD",1763181064001,0.405504,3173.6,3173.3,4.17485827]
["bitfinex","ETHUSD",1763181064674,0.405504,3173.3,3172.5,4.17485827]
["bitfinex","ETHUSD",1763181064844,0.405504,3173.3,3172.8,4.17485827]
["bitfinex","ETHUSD",1763181065049,0.49444642,3173.7,3172.8,4.17485827]
["bitfinex","ETHUSD",1763181065050,0.405504,3173.6,3172.8,4.17485827]
["bitfinex","ETHUSD",1763181065436,0.861304,3173.6,3172.8,4.17485827]
["bitfinex","ETHUSD",1763181065777,0.861304,3173.6,3173.1,4.17485827]
["bitfinex","ETHUSD",1763181065778,0.405504,3173.6,3173.1,4.17485827]
["bitfinex","ETHUSD",1763181066872,0.405504,3173.6,3172.5,0.44838455]
["bitfinex","ETHUSD",1763181067060,0.405504,3173.6,3173.0,4.17485827]
["bitfinex","ETHUSD",1763181068311,0.405504,3173.6,3172.6,0.36005414]
["bitfinex","ETHUSD",1763181068496,0.405504,3173.6,3173.0,4.17485827]
["bitfinex","ETHUSD",1763181068782,0.405504,3173.6,3171.9,3.15263439]
["bitfinex","ETHUSD",1763181068783,0.405504,3172.6,3170.0,0.031545]
["bitfinex","ETHUSD",1763181069071,0.6728798,3173.4,3171.8,5.28243887]
["bitfinex","ETHUSD",1763181069373,0.405504,3172.8,3171.8,5.28243887]
["bitfinex","ETHUSD",1763181069976,0.405504,3172.8,3170.6,0.1648124]
["bitfinex","ETHUSD",1763181070175,0.405504,3172.6,3170.7,5.31397764]
["bitfinex","ETHUSD",1763181070377,0.405504,3172.6,3170.8,1.1337408]
["bitfinex","ETHUSD",1763181070577,0.1904,3172.9,3170.6,0.1648124]
["bitfinex","ETHUSD",1763181070578,0.405504,3172.8,3170.6,0.1648124]
["bitfinex","ETHUSD",1763181070804,2.0303448,3172.5,3170.1,5.28243887]
["bitfinex","ETHUSD",1763181070942,2.0303448,3172.5,3170.0,3.18602804]
["bitfinex","ETHUSD",1763181070943,0.73127837,3172.4,3170.9,5.28243887]
["bitfinex","ETHUSD",1763181071271,0.73127837,3172.4,3170.6,1.1337408]
["bitfinex","ETHUSD",1763181071272,0.405504,3172.3,3170.7,1.1337408]
["bitfinex","ETHUSD",1763181071471,0.405504,3172.2,3170.8,0.03153778]
["bitfinex","ETHUSD",1763181071646,0.405504,3172.2,3170.6,5.28243887]
["bitfinex","ETHUSD",1763181071847,0.405504,3172.2,3171.0,5.28243887]
["bitfinex","ETHUSD",1763181072057,1.16290342,3172.7,3171.0,5.28243887]
["bitfinex","ETHUSD",1763181072263,0.405504,3172.6,3170.1,10.59716466]
["bitfinex","ETHUSD",1763181072470,0.405504,3172.6,3171.3,5.28243887]
["bitfinex","ETHUSD",1763181072887,0.405504,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181073285,1.356904,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181073454,1.85155279,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181073649,2.03670807,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181079494,2.06815277,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181079891,3.01590478,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181080388,2.98446008,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181080589,3.01590478,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763181080895,3.01590478,3172.6,3170.7,1.1337408]
["bitfinex","ETHUSD",1763181080896,0.405504,3172.4,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181081099,0.405504,3172.2,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181081502,0.405504,3172.1,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181082081,0.405504,3171.9,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181082500,0.587904,3171.9,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181083594,1.1104487,3171.9,3170.7,1.0857408]
["bitfinex","ETHUSD",1763181083795,0.405504,3171.6,3170.7,1.0357408]
["bitfinex","ETHUSD",1763181084386,0.405504,3171.6,3170.7,4.18959562]
["bitfinex","ETHUSD",1763181084791,0.405504,3171.6,3170.4,5.28243887]
["bitfinex","ETHUSD",1763181085484,0.405504,3171.6,3170.1,9.46342386]
["bitfinex","ETHUSD",1763181085485,0.405504,3171.6,3170.8,5.28243887]
["bitfinex","ETHUSD",1763181085684,0.405504,3171.6,3170.9,1.1337408]
["bitfinex","ETHUSD",1763181085898,0.4911,3172.5,3170.9,1.1337408]
["bitfinex","ETHUSD",1763181085899,0.405504,3172.4,3170.9,1.1337408]
["bitfinex","ETHUSD",1763181086096,0.405504,3172.2,3170.9,1.1337408]
["bitfinex","ETHUSD",1763181086284,0.405504,3172.0,3170.9,1.1337408]
["bitfinex","ETHUSD",1763181086672,0.49469291,3172.6,3171.0,6.30715862]
["bitfinex","ETHUSD",1763181086874,0.4911,3172.8,3171.2,5.28243887]
["bitfinex","ETHUSD",1763181087075,0.29136033,3172.7,3171.2,5.28243887]
["bitfinex","ETHUSD",1763181087500,0.4911,3172.6,3171.2,5.28243887]
["bitfinex","ETHUSD",1763181087713,0.405504,3172.5,3171.2,5.28243887]
["bitfinex","ETHUSD",1763181088206,0.405504,3172.5,3171.0,8.43601818]
["bitfinex","ETHUSD",1763181088396,0.405504,3172.3,3171.0,8.43601818]
["bitfinex","ETHUSD",1763181088783,0.405504,3172.1,3171.0,8.43601818]
["bitfinex","ETHUSD",1763181089103,0.405504,3172.3,3171.0,8.43601818]
["bitfinex","ETHUSD",1763181089314,0.405504,3172.1,3171.0,8.43601818]
["bitfinex","ETHUSD",1763181089671,0.405504,3172.1,3170.9,4.2873966]
["bitfinex","ETHUSD",1763181089672,0.405504,3172.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763181089911,0.405504,3172.3,3169.8,3.31960818]
["bitfinex","ETHUSD",1763181089912,0.405504,3172.3,3170.9,5.28243887]
["bitfinex","ETHUSD",1763181090633,0.49465849,3172.6,3171.2,5.28243887]
["bitfinex","ETHUSD",1763181090905,0.49465849,3172.6,3171.7,4.18284534]
["bitfinex","ETHUSD",1763181090906,0.29207233,3172.5,3171.7,4.18284534]
["bitfinex","ETHUSD",1763181091278,0.29207233,3172.4,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181091499,0.29207233,3172.3,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181091697,0.405504,3172.5,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181091698,0.4911,3172.5,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181092012,0.69800351,3172.4,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181092212,0.405504,3172.2,3171.5,4.18284534]
["bitfinex","ETHUSD",1763181092379,0.405504,3172.2,3171.7,4.18284534]
["bitfinex","ETHUSD",1763181093097,0.407504,3172.7,3171.9,4.18284534]
["bitfinex","ETHUSD",1763181093295,0.407504,3172.7,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181093296,0.405504,3172.5,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181093496,0.002,3172.7,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181093701,0.405504,3172.5,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181094103,0.407504,3172.7,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181094276,0.405504,3172.5,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181094482,0.002,3172.7,3172.1,4.18284534]
["bitfinex","ETHUSD",1763181094678,0.002,3172.7,3172.3,4.18284534]
["bitfinex","ETHUSD",1763181094985,0.002,3172.7,3171.4,1.1337408]
["bitfinex","ETHUSD",1763181094986,0.002,3172.7,3172.0,8.43234993]
["bitfinex","ETHUSD",1763181095509,0.002,3172.7,3172.0,11.58493504]
["bitfinex","ETHUSD",1763181095713,0.002,3172.7,3172.4,5.27984746]
["bitfinex","ETHUSD",1763181098023,0.002,3172.7,3172.4,8.43197719]
["bitfinex","ETHUSD",1763181099118,0.002,3172.7,3172.4,5.27984746]
["bitfinex","ETHUSD",1763181099308,0.002,3172.7,3172.4,8.43200949]
["bitfinex","ETHUSD",1763181099909,0.002,3172.7,3172.4,5.27984746]
["bitfinex","ETHUSD",1763181100484,0.002,3172.7,3172.4,8.43200379]
["bitfinex","ETHUSD",1763181100684,0.002,3172.7,3172.4,11.5841914]
["bitfinex","ETHUSD",1763181100897,0.002,3172.7,3172.4,8.43200379]
["bitfinex","ETHUSD",1763181102388,0.002,3172.7,3172.4,11.5841914]
["bitfinex","ETHUSD",1763181103187,0.002,3172.7,3172.4,8.43200379]
["bitfinex","ETHUSD",1763181103518,0.002,3172.7,3172.5,1.1337408]
["bitfinex","ETHUSD",1763181103682,0.002,3173.1,3172.5,1.29152809]
["bitfinex","ETHUSD",1763181103887,0.002,3173.1,3173.0,6.41358826]
["bitfinex","ETHUSD",1763181104085,0.002,3173.4,3173.1,1.1337408]
["bitfinex","ETHUSD",1763181105195,0.002,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763181107423,0.002,3173.4,3173.3,4.2850344]
["bitfinex","ETHUSD",1763181108420,0.002,3173.4,3173.3,9.56488186]
["bitfinex","ETHUSD",1763181108917,0.002,3173.4,3173.3,14.99458201]
["bitfinex","ETHUSD",1763181109716,0.002,3173.4,3173.3,9.71473455]
["bitfinex","ETHUSD",1763181114437,0.405504,3173.3,3172.5,3.79]
["bitfinex","ETHUSD",1763181114638,0.002,3173.4,3173.2,5.42970015]
["bitfinex","ETHUSD",1763181115816,1.377904,3173.3,3173.0,1.1337408]
["bitfinex","ETHUSD",1763181116234,0.4991,3173.1,3173.0,1.1337408]
["bitfinex","ETHUSD",1763181116835,0.4991,3173.1,3173.0,5.3126373]
["bitfinex","ETHUSD",1763181117037,0.405504,3173.3,3173.0,5.3126373]
["bitfinex","ETHUSD",1763181117218,0.878804,3173.3,3173.2,4.1788965]
["bitfinex","ETHUSD",1763181117739,1.377904,3173.3,3173.2,4.1788965]
["bitfinex","ETHUSD",1763181119428,0.904604,3173.3,3173.2,4.1788965]
["bitfinex","ETHUSD",1763181119918,0.904604,3173.3,3172.9,4.28543085]
["bitfinex","ETHUSD",1763181120118,0.904604,3173.3,3173.2,4.1788965]
["bitfinex","ETHUSD",1763181121148,1.377904,3173.3,3173.2,4.1788965]
["bitfinex","ETHUSD",1763181126234,0.002,3173.4,3173.2,11.50918591]
["bitfinex","ETHUSD",1763181126770,0.002,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763181127840,0.002,3173.4,3173.3,1.16525373]
["bitfinex","ETHUSD",1763181128064,0.002,3173.4,3173.3,1.1337408]
["bitfinex","ETHUSD",1763181128247,0.002,3173.4,3173.3,4.2850344]
["bitfinex","ETHUSD",1763181131179,0.002,3173.4,3172.9,0.12625086]
["bitfinex","ETHUSD",1763181131180,0.405504,3172.7,3170.6,0.001]
["bitfinex","ETHUSD",1763181131362,0.405504,3172.5,3171.8,4.1788965]
["bitfinex","ETHUSD",1763181131741,0.4712,3172.4,3172.0,4.1788965]
["bitfinex","ETHUSD",1763181132240,0.877904,3172.1,3172.0,4.1788965]
["bitfinex","ETHUSD",1763181132851,0.4712,3172.6,3171.9,5.4358551]
["bitfinex","ETHUSD",1763181133054,0.405504,3172.5,3171.9,5.4358551]
["bitfinex","ETHUSD",1763181133901,0.405504,3172.5,3171.8,3.15275499]
["bitfinex","ETHUSD",1763181133902,0.1992,3172.8,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181134196,0.1992,3172.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181134489,0.1992,3172.8,3172.3,4.28595899]
["bitfinex","ETHUSD",1763181135667,0.1992,3172.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181135865,0.4724,3172.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181136146,0.4724,3172.4,3172.0,1.1337408]
["bitfinex","ETHUSD",1763181136396,0.4724,3172.4,3172.0,4.28631534]
["bitfinex","ETHUSD",1763181136567,0.4724,3172.4,3172.0,1.1337408]
["bitfinex","ETHUSD",1763181136945,0.4724,3172.4,3172.0,4.28631487]
["bitfinex","ETHUSD",1763181137147,0.876704,3172.7,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181137467,0.405504,3172.7,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181138378,0.405504,3172.7,3172.2,8.58818433]
["bitfinex","ETHUSD",1763181140214,0.1992,3172.8,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181140511,0.1992,3172.8,3172.2,8.58823119]
["bitfinex","ETHUSD",1763181142508,0.6704,3172.8,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181143013,0.4712,3172.7,3172.2,5.4358551]
["bitfinex","ETHUSD",1763181145113,0.4712,3172.7,3171.3,5.4358551]
["bitfinex","ETHUSD",1763181145114,0.405504,3172.2,3171.3,5.4358551]
["bitfinex","ETHUSD",1763181145282,0.877904,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763181145484,0.405504,3172.0,3171.4,1.1337408]
["bitfinex","ETHUSD",1763181145923,0.6704,3171.9,3171.6,5.4358551]
["bitfinex","ETHUSD",1763181146410,0.4724,3171.7,3171.6,5.4358551]
["bitfinex","ETHUSD",1763181146583,0.405504,3172.1,3171.6,5.4358551]
["bitfinex","ETHUSD",1763181146784,0.405504,3172.1,3171.9,5.4358551]
["bitfinex","ETHUSD",1763181148417,0.4724,3172.0,3171.9,5.4358551]
["bitfinex","ETHUSD",1763181149307,0.9436,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763181149615,0.405504,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763181149820,0.002,3172.7,3172.0,5.4358551]
["bitfinex","ETHUSD",1763181149990,0.002,3172.7,3171.8,6.30653474]
["bitfinex","ETHUSD",1763181149991,0.002,3172.7,3172.4,5.4358551]
["bitfinex","ETHUSD",1763181150194,0.4712,3172.6,3172.1,5.4358551]
["bitfinex","ETHUSD",1763181152314,0.407504,3172.7,3172.1,5.4358551]
["bitfinex","ETHUSD",1763181155021,0.890504,3172.7,3172.1,5.4358551]
["bitfinex","ETHUSD",1763181156397,0.407504,3172.7,3172.1,5.4358551]
["bitfinex","ETHUSD",1763181156724,0.483,3172.6,3172.1,5.4358551]
["bitfinex","ETHUSD",1763181158933,0.888504,3172.6,3172.5,4.18085412]
["bitfinex","ETHUSD",1763181159232,0.888504,3172.6,3172.4,4.18085412]
["bitfinex","ETHUSD",1763181159704,0.9724,3172.5,3172.4,4.18085412]
["bitfinex","ETHUSD",1763181161803,1.377904,3172.5,3172.4,4.18085412]
["bitfinex","ETHUSD",1763181164123,0.405504,3172.4,3172.1,4.18085412]
["bitfinex","ETHUSD",1763181164311,0.888504,3172.4,3172.1,4.18085412]
["bitfinex","ETHUSD",1763181164512,0.4894,3172.2,3172.1,4.18085412]
["bitfinex","ETHUSD",1763181164914,0.9724,3172.2,3172.1,4.18085412]
["bitfinex","ETHUSD",1763181166118,0.405504,3172.6,3172.1,8.36170824]
["bitfinex","ETHUSD",1763181166364,0.405504,3172.6,3172.5,4.18085412]
["bitfinex","ETHUSD",1763181166531,0.888504,3172.6,3172.5,4.18085412]
["bitfinex","ETHUSD",1763181166728,1.377904,3172.6,3172.5,4.18085412]
["bitfinex","ETHUSD",1763181170820,1.377904,3172.6,3172.3,4.18118807]
["bitfinex","ETHUSD",1763181171556,0.894904,3172.4,3172.3,4.18118807]
["bitfinex","ETHUSD",1763181174657,0.405504,3172.4,3172.3,4.18118807]
["bitfinex","ETHUSD",1763181175426,0.894904,3172.4,3172.3,4.18118807]
["bitfinex","ETHUSD",1763181177943,0.405504,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763181178254,0.894904,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181178643,1.377904,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181178969,1.377904,3172.1,3172.0,4.18218807]
["bitfinex","ETHUSD",1763181181271,1.377904,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181185172,1.377904,3172.1,3171.8,0.001]
["bitfinex","ETHUSD",1763181185375,0.405504,3171.6,3170.7,0.1554]
["bitfinex","ETHUSD",1763181185576,4.96163484,3172.0,3171.0,0.16484354]
["bitfinex","ETHUSD",1763181185577,0.405504,3171.2,3171.0,0.16484354]
["bitfinex","ETHUSD",1763181185870,0.405504,3171.8,3171.1,4.21272286]
["bitfinex","ETHUSD",1763181186038,0.4864,3172.3,3171.2,1.72689744]
["bitfinex","ETHUSD",1763181186239,0.29401479,3172.2,3171.6,4.18118807]
["bitfinex","ETHUSD",1763181186487,0.405504,3172.5,3171.6,4.18118807]
["bitfinex","ETHUSD",1763181186666,0.405504,3172.3,3171.6,4.18118807]
["bitfinex","ETHUSD",1763181186869,0.405504,3172.1,3171.6,4.18118807]
["bitfinex","ETHUSD",1763181187240,0.405504,3172.0,3171.6,4.18118807]
["bitfinex","ETHUSD",1763181187641,0.002,3172.7,3171.2,0.59315664]
["bitfinex","ETHUSD",1763181187642,0.002,3172.7,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181187847,0.405504,3172.4,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181188047,0.29399049,3172.3,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181188259,0.405504,3172.3,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181188494,0.891904,3172.3,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181188666,0.4864,3172.3,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181189478,0.405504,3172.2,3171.8,4.18118807]
["bitfinex","ETHUSD",1763181190603,0.405504,3172.6,3172.1,0.1554]
["bitfinex","ETHUSD",1763181190806,0.405504,3172.4,3172.2,4.33658807]
["bitfinex","ETHUSD",1763181191363,0.405504,3172.4,3172.2,4.18118807]
["bitfinex","ETHUSD",1763181191562,0.407504,3172.7,3172.2,4.18118807]
["bitfinex","ETHUSD",1763181191880,0.869704,3172.3,3172.2,4.18118807]
["bitfinex","ETHUSD",1763181193390,0.002,3172.7,3172.2,4.33658807]
["bitfinex","ETHUSD",1763181193593,0.002,3172.7,3172.5,4.18118807]
["bitfinex","ETHUSD",1763181194179,0.002,3172.7,3172.6,0.1554]
["bitfinex","ETHUSD",1763181196199,0.002,3172.7,3172.6,0.59315664]
["bitfinex","ETHUSD",1763181196366,0.002,3172.7,3172.6,0.74855664]
["bitfinex","ETHUSD",1763181196566,0.002,3172.7,3172.6,3.90054554]
["bitfinex","ETHUSD",1763181196896,0.002,3172.7,3172.6,5.03428634]
["bitfinex","ETHUSD",1763181198303,0.002,3173.1,3172.6,11.33826414]
["bitfinex","ETHUSD",1763181198609,0.002,3173.1,3173.0,4.33658807]
["bitfinex","ETHUSD",1763181198804,0.002,3173.1,3173.0,4.49198807]
["bitfinex","ETHUSD",1763181200172,0.002,3173.1,3173.0,7.64357962]
["bitfinex","ETHUSD",1763181203534,0.002,3173.1,3173.0,4.33658807]
["bitfinex","ETHUSD",1763181203811,0.002,3173.1,3173.0,4.18118807]
["bitfinex","ETHUSD",1763181203976,0.9285,3173.1,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181204173,0.6523,3172.8,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181204411,0.6523,3172.8,3172.7,5.31492887]
["bitfinex","ETHUSD",1763181204615,1.1146,3172.8,3172.7,5.31492887]
["bitfinex","ETHUSD",1763181207484,1.1146,3172.8,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181210220,0.002,3173.1,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181210519,0.4623,3173.0,3172.9,4.18118807]
["bitfinex","ETHUSD",1763181210886,0.9265,3173.0,3172.9,4.18118807]
["bitfinex","ETHUSD",1763181211431,0.4642,3173.0,3172.9,4.18118807]
["bitfinex","ETHUSD",1763181211786,0.9265,3173.0,3172.9,4.18118807]
["bitfinex","ETHUSD",1763181214327,0.9265,3173.0,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181214494,0.6596,3172.9,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181214695,0.4878,3172.8,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181214915,0.9526,3172.8,3172.7,4.18118807]
["bitfinex","ETHUSD",1763181216640,0.9526,3172.8,3172.6,4.18118807]
["bitfinex","ETHUSD",1763181217035,0.9526,3172.7,3172.6,4.18118807]
["bitfinex","ETHUSD",1763181219548,0.1948,3172.9,3172.6,4.18118807]
["bitfinex","ETHUSD",1763181219549,0.1948,3172.9,3172.6,4.33658807]
["bitfinex","ETHUSD",1763181219711,0.002,3173.1,3172.8,4.33658807]
["bitfinex","ETHUSD",1763181219919,0.002,3173.1,3173.0,4.18118807]
["bitfinex","ETHUSD",1763181220119,0.002,3172.8,3172.5,3.15307977]
["bitfinex","ETHUSD",1763181220420,0.002,3172.8,3172.7,7.33307762]
["bitfinex","ETHUSD",1763181220639,0.002,3172.8,3172.7,7.48847762]
["bitfinex","ETHUSD",1763181221143,0.002,3172.8,3172.7,8.77761842]
["bitfinex","ETHUSD",1763181221513,0.002,3172.8,3172.7,8.62221842]
["bitfinex","ETHUSD",1763181221753,0.002,3173.1,3172.7,8.62221842]
["bitfinex","ETHUSD",1763181221754,0.002,3173.1,3172.8,1.1337408]
["bitfinex","ETHUSD",1763181222062,0.002,3173.1,3173.0,5.47032887]
["bitfinex","ETHUSD",1763181222264,0.002,3173.1,3173.0,5.62572887]
["bitfinex","ETHUSD",1763181222471,0.002,3173.1,3173.0,8.77732042]
["bitfinex","ETHUSD",1763181223552,0.002,3173.4,3173.1,1.1337408]
["bitfinex","ETHUSD",1763181223717,0.002,3173.8,3173.5,1.1337408]
["bitfinex","ETHUSD",1763181223918,0.002,3173.8,3173.7,5.47032887]
["bitfinex","ETHUSD",1763181224115,0.002,3173.8,3173.7,5.62572887]
["bitfinex","ETHUSD",1763181224551,0.002,3173.8,3173.7,8.7766253]
["bitfinex","ETHUSD",1763181225056,0.002,3173.8,3173.7,9.86923404]
["bitfinex","ETHUSD",1763181227636,0.002,3173.8,3173.7,9.71383404]
["bitfinex","ETHUSD",1763181229521,0.002,3173.8,3173.7,9.55843404]
["bitfinex","ETHUSD",1763181229522,0.4898,3173.8,3173.7,9.55843404]
["bitfinex","ETHUSD",1763181229754,0.002,3173.8,3173.7,9.71383404]
["bitfinex","ETHUSD",1763181231073,0.002,3173.8,3173.7,15.14229503]
["bitfinex","ETHUSD",1763181232972,0.9546,3173.8,3173.7,6.56220179]
["bitfinex","ETHUSD",1763181233739,0.9546,3173.8,3173.5,5.42846099]
["bitfinex","ETHUSD",1763181233942,0.4878,3173.6,3173.5,5.42846099]
["bitfinex","ETHUSD",1763181234654,0.9526,3173.6,3173.5,5.42846099]
["bitfinex","ETHUSD",1763181238578,0.9526,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763181239497,0.9526,3173.6,3173.5,5.42946099]
["bitfinex","ETHUSD",1763181239498,0.4878,3173.6,3173.5,5.42946099]
["bitfinex","ETHUSD",1763181240182,0.9526,3173.6,3173.5,5.42946099]
["bitfinex","ETHUSD",1763181242480,0.4878,3173.6,3173.5,5.42946099]
["bitfinex","ETHUSD",1763181242790,0.002,3173.8,3173.5,8.73595599]
["bitfinex","ETHUSD",1763181243262,0.002,3173.8,3173.7,0.1554]
["bitfinex","ETHUSD",1763181243995,0.002,3173.8,3173.7,4.44003723]
["bitfinex","ETHUSD",1763181245595,0.002,3173.8,3173.7,4.28463723]
["bitfinex","ETHUSD",1763181246397,0.002,3173.8,3173.7,4.44003723]
["bitfinex","ETHUSD",1763181246992,0.002,3173.8,3173.7,12.79263041]
["bitfinex","ETHUSD",1763181250209,0.4561,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181250399,0.4561,3173.8,3173.7,11.50348961]
["bitfinex","ETHUSD",1763181250785,0.002,3173.8,3173.7,11.50348961]
["bitfinex","ETHUSD",1763181251580,0.002,3173.8,3173.7,11.65888961]
["bitfinex","ETHUSD",1763181251779,0.002,3173.8,3173.7,11.50348961]
["bitfinex","ETHUSD",1763181252210,0.4561,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181252438,0.9486,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181254294,0.9486,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181254494,0.9486,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181254820,0.4561,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181255405,0.9486,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181259628,0.002,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181259937,0.9486,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181264820,0.002,3173.8,3173.7,8.50799318]
["bitfinex","ETHUSD",1763181265030,0.4561,3173.8,3173.7,8.35259318]
["bitfinex","ETHUSD",1763181265355,0.4561,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181266049,0.9486,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181275671,0.002,3173.8,3173.7,4.33169659]
["bitfinex","ETHUSD",1763181276172,0.9675,3173.8,3173.7,4.17629659]
["bitfinex","ETHUSD",1763181276371,0.002,3173.8,3173.7,10.05946364]
["bitfinex","ETHUSD",1763181276556,0.002,3174.1,3173.7,10.05946364]
["bitfinex","ETHUSD",1763181276557,0.002,3174.1,3173.8,1.1337408]
["bitfinex","ETHUSD",1763181276761,0.002,3174.1,3174.0,12.79233259]
["bitfinex","ETHUSD",1763181280867,0.002,3174.1,3174.0,12.94773259]
["bitfinex","ETHUSD",1763181281365,0.002,3174.1,3174.0,13.07394999]
["bitfinex","ETHUSD",1763181281541,0.002,3174.1,3174.0,13.44781768]
["bitfinex","ETHUSD",1763181281972,0.002,3174.1,3174.0,4.9398245]
["bitfinex","ETHUSD",1763181282171,0.002,3174.1,3174.0,9.98641907]
["bitfinex","ETHUSD",1763181282343,0.002,3174.1,3174.0,9.86020167]
["bitfinex","ETHUSD",1763181283072,0.002,3174.1,3174.0,13.16620028]
["bitfinex","ETHUSD",1763181284577,0.002,3174.1,3174.0,13.32160028]
["bitfinex","ETHUSD",1763181286253,0.002,3174.5,3174.1,1.2891408]
["bitfinex","ETHUSD",1763181286444,0.002,3174.5,3174.4,8.50799318]
["bitfinex","ETHUSD",1763181286945,0.002,3174.5,3174.4,10.29145696]
["bitfinex","ETHUSD",1763181287775,0.002,3174.5,3174.4,13.44165857]
["bitfinex","ETHUSD",1763181290886,0.002,3174.5,3174.4,9.2628111]
["bitfinex","ETHUSD",1763181294483,0.002,3174.5,3174.4,9.1074111]
["bitfinex","ETHUSD",1763181294804,0.002,3174.5,3174.4,9.63667879]
["bitfinex","ETHUSD",1763181296206,0.002,3174.5,3174.4,9.48127879]
["bitfinex","ETHUSD",1763181300878,0.002,3174.9,3174.5,1.2891408]
["bitfinex","ETHUSD",1763181301076,0.002,3174.9,3174.8,4.32914571]
["bitfinex","ETHUSD",1763181301295,0.002,3174.9,3174.8,5.46288651]
["bitfinex","ETHUSD",1763181301497,0.002,3174.9,3174.8,6.37211617]
["bitfinex","ETHUSD",1763181302116,0.002,3174.9,3174.8,9.36652088]
["bitfinex","ETHUSD",1763181303518,0.002,3174.9,3174.8,9.52192088]
["bitfinex","ETHUSD",1763181304118,0.002,3174.9,3174.8,9.67732088]
["bitfinex","ETHUSD",1763181304909,0.002,3174.9,3174.8,9.52192088]
["bitfinex","ETHUSD",1763181312626,0.002,3174.9,3174.8,13.31192088]
["bitfinex","ETHUSD",1763181315625,1.1841,3174.9,3174.8,10.00671617]
["bitfinex","ETHUSD",1763181315831,1.1841,3174.9,3174.8,11.11355042]
["bitfinex","ETHUSD",1763181316127,0.002,3174.9,3174.8,12.24729122]
["bitfinex","ETHUSD",1763181316688,0.4913,3174.9,3174.8,12.24729122]
["bitfinex","ETHUSD",1763181317292,0.9892,3174.9,3174.8,12.24729122]
["bitfinex","ETHUSD",1763181318228,0.4913,3174.9,3174.8,12.24729122]
["bitfinex","ETHUSD",1763181318406,0.4913,3174.9,3174.8,8.45729122]
["bitfinex","ETHUSD",1763181318896,0.4913,3174.9,3174.8,8.95519122]
["bitfinex","ETHUSD",1763181320743,0.9892,3174.9,3174.8,8.95519122]
["bitfinex","ETHUSD",1763181322502,0.9892,3174.9,3174.8,5.80538651]
["bitfinex","ETHUSD",1763181323141,0.9892,3174.9,3174.8,8.95519122]
["bitfinex","ETHUSD",1763181324740,1.1841,3174.9,3174.8,8.95519122]
["bitfinex","ETHUSD",1763181329630,1.1841,3174.9,3174.8,5.80538651]
["bitfinex","ETHUSD",1763181329831,1.1841,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763181330032,0.4893,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763181330428,0.9872,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763181330758,0.1969,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763181330759,0.002,3174.9,3174.5,1.70761537]
["bitfinex","ETHUSD",1763181330957,0.6948,3174.9,3174.8,4.17374571]
["bitfinex","ETHUSD",1763181331332,1.1841,3174.9,3174.8,4.17374571]
["bitfinex","ETHUSD",1763181333371,1.1841,3174.9,3174.8,7.32355042]
["bitfinex","ETHUSD",1763181333572,1.1841,3174.9,3174.8,4.17374571]
["bitfinex","ETHUSD",1763181333792,1.1841,3174.9,3174.5,2.49870256]
["bitfinex","ETHUSD",1763181334073,0.4819,3174.6,3174.5,4.28484317]
["bitfinex","ETHUSD",1763181334861,0.9792,3174.6,3174.5,1.1347408]
["bitfinex","ETHUSD",1763181335097,0.9792,3174.6,3174.5,5.30848651]
["bitfinex","ETHUSD",1763181335662,0.4819,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181336054,0.9792,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181336764,0.4819,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181336961,0.4819,3174.6,3174.5,6.10008386]
["bitfinex","ETHUSD",1763181337133,0.9792,3174.6,3174.5,5.30848651]
["bitfinex","ETHUSD",1763181337534,0.9792,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181337737,0.4819,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181341407,0.9792,3174.6,3174.5,8.45858888]
["bitfinex","ETHUSD",1763181341587,0.4973,3174.8,3174.5,11.60869125]
["bitfinex","ETHUSD",1763181341791,0.4973,3174.8,3174.7,4.17374571]
["bitfinex","ETHUSD",1763181342284,0.002,3174.9,3174.7,4.17374571]
["bitfinex","ETHUSD",1763181342484,0.002,3174.9,3174.8,1.2891408]
["bitfinex","ETHUSD",1763181343499,0.4839,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763181344998,0.002,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763181345197,0.002,3174.9,3174.8,4.43894551]
["bitfinex","ETHUSD",1763181345499,0.002,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763181345661,0.4839,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763181346064,0.002,3174.9,3174.8,4.28354551]
["bitfinex","ETHUSD",1763181346493,0.002,3174.9,3174.8,4.43894551]
["bitfinex","ETHUSD",1763181347496,1.1626,3174.9,3174.8,5.30748651]
["bitfinex","ETHUSD",1763181348827,0.002,3174.9,3174.8,5.46288651]
["bitfinex","ETHUSD",1763181349008,0.002,3174.9,3174.8,5.61828651]
["bitfinex","ETHUSD",1763181349196,0.002,3174.9,3174.8,5.46288651]
["bitfinex","ETHUSD",1763181349527,0.002,3174.9,3174.8,9.55908585]
["bitfinex","ETHUSD",1763181349730,0.002,3174.9,3174.8,9.71448585]
["bitfinex","ETHUSD",1763181350176,0.002,3174.9,3174.8,9.55908585]
["bitfinex","ETHUSD",1763181350803,0.002,3175.3,3174.8,12.93025672]
["bitfinex","ETHUSD",1763181350804,0.4993,3175.3,3174.8,12.93025672]
["bitfinex","ETHUSD",1763181350993,0.4993,3175.3,3175.2,9.47997738]
["bitfinex","ETHUSD",1763181351421,0.9812,3175.3,3175.2,9.47997738]
["bitfinex","ETHUSD",1763181352138,0.9812,3175.3,3175.2,12.62938529]
["bitfinex","ETHUSD",1763181356141,0.002,3175.3,3175.2,12.78478529]
["bitfinex","ETHUSD",1763181357616,0.9812,3175.3,3175.2,9.47997738]
["bitfinex","ETHUSD",1763181357819,0.9812,3175.3,3175.2,4.17311829]
["bitfinex","ETHUSD",1763181358223,0.9812,3175.3,3175.2,8.34623658]
["bitfinex","ETHUSD",1763181361419,0.9812,3175.3,3174.8,0.001]
["bitfinex","ETHUSD",1763181361618,0.6633,3174.9,3174.8,4.17411829]
["bitfinex","ETHUSD",1763181362153,1.1606,3174.9,3174.4,4.17411829]
["bitfinex","ETHUSD",1763181362368,0.4819,3174.6,3174.4,4.17411829]
["bitfinex","ETHUSD",1763181362861,0.9792,3174.6,3174.4,4.17411829]
["bitfinex","ETHUSD",1763181364279,0.9402,3174.6,3174.5,4.17411829]
["bitfinex","ETHUSD",1763181364549,0.4694,3174.6,3174.5,4.17411829]
["bitfinex","ETHUSD",1763181364755,0.9402,3174.6,3174.5,4.17411829]
["bitfinex","ETHUSD",1763181365784,0.1814,3174.9,3174.5,10.63072303]
["bitfinex","ETHUSD",1763181365959,0.6522,3174.9,3174.8,4.17311829]
["bitfinex","ETHUSD",1763181366357,1.1216,3174.9,3174.8,4.17311829]
["bitfinex","ETHUSD",1763181366883,0.4708,3175.2,3174.8,7.322923]
["bitfinex","ETHUSD",1763181367083,0.002,3175.3,3175.2,4.17311829]
["bitfinex","ETHUSD",1763181367264,0.002,3175.3,3175.1,4.17311829]
["bitfinex","ETHUSD",1763181367464,0.4694,3175.2,3175.1,4.17311829]
["bitfinex","ETHUSD",1763181367763,0.9402,3175.2,3175.1,8.34623658]
["bitfinex","ETHUSD",1763181368083,0.002,3175.3,3175.1,8.34623658]
["bitfinex","ETHUSD",1763181368889,0.002,3175.3,3175.2,3.30580791]
["bitfinex","ETHUSD",1763181369046,0.002,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1763181369252,0.002,3175.3,3175.2,4.43954871]
["bitfinex","ETHUSD",1763181370170,0.453,3175.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763181370362,0.9264,3175.3,3175.2,1.1337408]
["bitfinex","ETHUSD",1763181370757,0.002,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763181371452,0.453,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763181372881,0.203,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763181373080,0.4734,3175.5,3175.3,1.1337408]
["bitfinex","ETHUSD",1763181373282,0.4734,3175.5,3175.4,4.17311829]
["bitfinex","ETHUSD",1763181373685,0.9244,3175.5,3175.4,4.17311829]
["bitfinex","ETHUSD",1763181376196,0.451,3175.5,3175.4,4.17311829]
["bitfinex","ETHUSD",1763181376522,0.9244,3175.5,3175.4,4.17311829]
["bitfinex","ETHUSD",1763181376659,0.9244,3175.5,3175.4,7.32232783]
["bitfinex","ETHUSD",1763181376861,0.9244,3175.5,3175.4,4.17311829]
["bitfinex","ETHUSD",1763181377092,0.9244,3175.5,3175.4,7.32232783]
["bitfinex","ETHUSD",1763181378102,0.002,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763181378403,0.453,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763181378779,0.002,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763181379590,0.002,3175.6,3175.5,5.71125909]
["bitfinex","ETHUSD",1763181379805,0.002,3175.6,3175.5,8.86036946]
["bitfinex","ETHUSD",1763181382114,0.002,3175.6,3175.5,9.26476946]
["bitfinex","ETHUSD",1763181382722,0.002,3175.7,3175.5,9.26476946]
["bitfinex","ETHUSD",1763181383028,0.002,3175.7,3175.6,4.98191829]
["bitfinex","ETHUSD",1763181385112,0.9264,3175.7,3175.6,5.30685909]
["bitfinex","ETHUSD",1763181387500,0.002,3175.7,3175.6,13.03338859]
["bitfinex","ETHUSD",1763181388524,0.453,3175.7,3175.6,9.47997738]
["bitfinex","ETHUSD",1763181388729,0.9264,3175.7,3175.6,8.4558703]
["bitfinex","ETHUSD",1763181388900,0.9264,3175.7,3175.6,8.58203515]
["bitfinex","ETHUSD",1763181389730,0.9264,3175.7,3175.6,12.75515344]
["bitfinex","ETHUSD",1763181391423,0.9264,3175.7,3175.6,9.60614223]
["bitfinex","ETHUSD",1763181391624,0.9264,3175.7,3175.6,12.75515344]
["bitfinex","ETHUSD",1763181393444,0.453,3175.7,3175.6,12.75515344]
["bitfinex","ETHUSD",1763181393644,0.002,3175.7,3175.6,12.75515344]
["bitfinex","ETHUSD",1763181393820,0.002,3175.7,3175.6,13.15955344]
["bitfinex","ETHUSD",1763181395435,0.002,3175.7,3175.6,13.56395344]
["bitfinex","ETHUSD",1763181396152,0.002,3175.7,3175.6,13.15955344]
["bitfinex","ETHUSD",1763181397239,0.002,3175.7,3175.6,13.56395344]
["bitfinex","ETHUSD",1763181397440,0.002,3175.7,3175.6,17.35395344]
["bitfinex","ETHUSD",1763181398056,0.002,3175.9,3175.6,17.35395344]
["bitfinex","ETHUSD",1763181398057,0.002,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763181398255,0.002,3175.9,3175.8,13.03319027]
["bitfinex","ETHUSD",1763181398615,0.002,3175.9,3175.8,13.15934199]
["bitfinex","ETHUSD",1763181399320,1.1404,3175.9,3175.8,1.25989252]
["bitfinex","ETHUSD",1763181399514,1.1404,3175.9,3175.8,9.47997738]
["bitfinex","ETHUSD",1763181400115,0.4724,3175.9,3175.8,12.62879027]
["bitfinex","ETHUSD",1763181400422,0.4724,3175.9,3175.8,13.03319027]
["bitfinex","ETHUSD",1763181400423,0.002,3175.9,3175.8,13.03319027]
["bitfinex","ETHUSD",1763181401220,0.4724,3175.9,3175.8,12.62879027]
["bitfinex","ETHUSD",1763181401422,0.002,3175.9,3175.8,13.03319027]
["bitfinex","ETHUSD",1763181402144,0.002,3175.9,3175.8,13.15934438]
["bitfinex","ETHUSD",1763181402546,0.1912,3176.9,3175.8,13.56374438]
["bitfinex","ETHUSD",1763181402869,0.002,3176.9,3176.5,1.1337408]
["bitfinex","ETHUSD",1763181403167,0.002,3176.9,3176.8,9.47997738]
["bitfinex","ETHUSD",1763181403668,0.4724,3176.9,3176.8,9.47997738]
["bitfinex","ETHUSD",1763181403865,1.1404,3176.9,3176.8,5.30685909]
["bitfinex","ETHUSD",1763181404738,1.1404,3176.9,3176.8,8.45468079]
["bitfinex","ETHUSD",1763181405138,1.1404,3176.9,3176.8,12.62779908]
["bitfinex","ETHUSD",1763181405452,0.4724,3176.9,3176.8,12.62779908]
["bitfinex","ETHUSD",1763181407751,0.002,3176.9,3176.8,12.62779908]
["bitfinex","ETHUSD",1763181408772,0.002,3176.9,3176.8,13.10859908]
["bitfinex","ETHUSD",1763181411286,0.6616,3176.9,3176.8,13.10859908]
["bitfinex","ETHUSD",1763181411585,0.6616,3176.9,3176.8,5.78765909]
["bitfinex","ETHUSD",1763181411586,1.1404,3176.9,3176.8,5.78765909]
["bitfinex","ETHUSD",1763181411792,1.1404,3176.9,3176.8,12.62779908]
["bitfinex","ETHUSD",1763181413761,0.002,3176.9,3176.8,8.85427351]
["bitfinex","ETHUSD",1763181414146,0.002,3176.9,3176.8,9.04347351]
["bitfinex","ETHUSD",1763181416284,0.002,3176.9,3176.8,8.63907351]
["bitfinex","ETHUSD",1763181416485,0.4724,3176.9,3176.8,8.63907351]
["bitfinex","ETHUSD",1763181417113,0.002,3176.9,3176.8,9.04347351]
["bitfinex","ETHUSD",1763181418587,0.002,3177.2,3176.9,1.1337408]
["bitfinex","ETHUSD",1763181418915,0.002,3177.2,3177.1,5.70645181]
["bitfinex","ETHUSD",1763181421325,0.002,3177.2,3177.1,8.85397628]
["bitfinex","ETHUSD",1763181422184,0.002,3177.2,3177.1,9.33277628]
["bitfinex","ETHUSD",1763181422382,0.002,3177.2,3177.1,8.85397628]
["bitfinex","ETHUSD",1763181423799,0.002,3177.2,3177.1,9.25837628]
["bitfinex","ETHUSD",1763181424523,0.002,3177.2,3177.1,8.85397628]
["bitfinex","ETHUSD",1763181425823,0.002,3177.2,3177.1,9.25837628]
["bitfinex","ETHUSD",1763181426345,0.002,3177.3,3177.1,9.25837628]
["bitfinex","ETHUSD",1763181426346,0.002,3177.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763181426814,0.4811,3177.3,3177.2,9.09205181]
["bitfinex","ETHUSD",1763181427541,0.4811,3177.3,3177.2,12.23947721]
["bitfinex","ETHUSD",1763181428938,0.002,3177.3,3177.2,12.23947721]
["bitfinex","ETHUSD",1763181429646,0.9631,3177.3,3177.2,12.23947721]
["bitfinex","ETHUSD",1763181429838,0.4811,3177.3,3177.2,12.23947721]
["bitfinex","ETHUSD",1763181430951,0.932,3177.3,3177.2,3.79]
["bitfinex","ETHUSD",1763181432164,0.932,3177.3,3177.1,4.16831101]
["bitfinex","ETHUSD",1763181432325,0.9104,3177.2,3177.1,7.31583533]
["bitfinex","ETHUSD",1763181433023,0.9104,3177.2,3177.1,4.16831101]
["bitfinex","ETHUSD",1763181433622,0.9104,3177.2,3177.1,7.31583548]
["bitfinex","ETHUSD",1763181434023,0.9104,3177.2,3177.1,4.16831101]
["bitfinex","ETHUSD",1763181434659,0.9104,3177.2,3177.1,7.31583548]
["bitfinex","ETHUSD",1763181434863,0.9104,3177.2,3177.1,4.16831101]
["bitfinex","ETHUSD",1763181435658,0.9104,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763181435955,0.9245,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181437058,0.9245,3177.1,3177.0,4.16931101]
["bitfinex","ETHUSD",1763181437365,0.9245,3177.1,3177.0,7.31693455]
["bitfinex","ETHUSD",1763181438329,0.9245,3177.1,3177.0,4.16931101]
["bitfinex","ETHUSD",1763181438842,1.330004,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181442462,0.9245,3177.1,3177.0,4.16931101]
["bitfinex","ETHUSD",1763181448576,0.9245,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181451982,1.330004,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181456187,1.823867,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181456386,2.0066537,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181456889,1.418363,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181459884,0.967463,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181460089,0.002,3177.2,3177.0,4.57371101]
["bitfinex","ETHUSD",1763181460287,0.002,3177.2,3177.0,4.16931101]
["bitfinex","ETHUSD",1763181461690,0.9521,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181469303,0.002,3177.2,3177.0,0.4054]
["bitfinex","ETHUSD",1763181469503,0.002,3177.2,3177.1,4.57271101]
["bitfinex","ETHUSD",1763181469704,0.9521,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181472679,1.2467105,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181473616,1.24671746,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181476796,1.65096243,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181477000,2.31347439,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181477400,1.81960314,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181480534,2.31347458,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181481314,2.99239226,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181481514,3.02383696,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181482200,4.15757776,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181482533,4.97190457,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181483440,4.12613306,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763181484749,1.5392448,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763181484932,7.19123565,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763181485134,8.16477079,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763181485444,8.65737079,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763181487351,7.81006876,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763181487534,8.76724477,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763181488121,8.76724477,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763181488322,2.35328384,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181489142,3.48702464,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181489454,4.33432667,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181489656,4.56586475,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181490746,5.05994432,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181490948,4.56586475,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181491957,8.73585357,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181492158,4.53442005,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181492463,4.56586475,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181492620,4.53442005,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181493337,4.56586475,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181493757,5.05994151,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181494828,4.62299281,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181495035,3.5441527,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181495347,3.9496567,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181496131,3.26954848,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181496342,2.13580768,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181496863,1.64320768,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181497062,1.94061253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181497243,2.43131253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181499051,1.94061253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181499433,1.49041253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181500443,1.97511253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181500847,2.46581253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181501171,1.97511253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181501764,1.49041253,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181502335,1.49062015,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181504371,2.46602015,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181505289,2.49746485,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181505581,4.30833492,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181507239,4.27689022,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181507760,5.12419225,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181508114,4.27689022,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181508392,4.27737239,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181509481,4.30881709,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181510683,5.15611912,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181510859,4.30881709,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181511860,5.15611912,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181513488,5.15804158,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181513978,4.15956696,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181514180,4.12812226,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181514496,3.78454581,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181514864,3.81599051,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181515362,4.94580013,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181515578,3.81599051,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181516312,4.94664132,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181517683,5.44072556,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181519821,5.40932556,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181520026,9.57931438,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181520212,9.54786968,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181523021,9.54986968,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181526530,9.09056968,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181526695,4.92058086,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181526901,4.63792637,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181527116,2.51374096,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181527316,3.36173728,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181527829,3.81883728,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181528328,2.97084096,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181530216,4.68169989,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181530430,5.14099989,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181531628,9.34243341,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181531812,9.31098871,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181532248,8.46299239,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181532549,5.14099989,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181533068,5.14145387,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181533282,4.29345755,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181533637,3.37705755,3176.7,3176.6,0.4066]
["bitfinex","ETHUSD",1763181533835,2.51419494,3176.7,3176.6,0.4066]
["bitfinex","ETHUSD",1763181534240,2.51419494,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181534959,3.362619,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181535451,3.819719,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181537475,3.46203964,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181537753,4.37454885,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763181537929,4.37454885,3176.7,3176.5,0.001]
["bitfinex","ETHUSD",1763181538118,4.56000631,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181538325,8.732321,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181538524,7.60090963,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181538822,8.67399347,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181540749,4.50167878,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181541056,5.63258078,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181541424,9.80489547,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181541652,8.67399347,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763181542159,10.3639344,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763181542335,6.15512931,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181542853,6.18657401,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181544764,4.49663308,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181546233,6.19181973,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181546768,6.16037503,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181546969,4.46518838,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181547937,5.59495446,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181548444,4.00588838,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181548657,7.14160963,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181549260,7.63810963,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181550769,7.76432345,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181553301,3.09550876,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181553472,7.75816815,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181553674,8.67225893,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181554308,9.80124549,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181555674,8.67225893,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181556195,9.342251,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181556705,9.801151,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181557777,8.67225893,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181559281,9.16639626,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181559481,8.67225893,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181559795,8.67425893,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763181560594,1.5392448,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763181560809,5.62917716,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763181561127,4.4997842,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763181562537,4.99393099,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763181563130,5.12015237,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763181567219,6.81533902,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763181567406,8.702675,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763181567805,8.82889758,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763181568218,10.52408423,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763181568425,1.5392448,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1763181568734,7.17625433,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181568940,11.34475256,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181569107,9.08485888,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181569508,9.21110935,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181570642,14.79200303,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181571145,12.53210935,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181572434,9.21110935,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181574135,12.53210935,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181575312,9.21110935,3176.1,3175.9,0.001]
["bitfinex","ETHUSD",1763181575513,1.5392448,3176.0,3175.5,0.001]
["bitfinex","ETHUSD",1763181575770,5.71155949,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181575925,6.68450963,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181576256,7.09110963,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181579938,7.93712304,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181580867,7.09110963,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181581036,7.96248966,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181581221,8.87558966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181582561,8.42408966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181582749,7.96248966,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181583962,8.42408966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181584373,8.87558966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181586166,10.00401194,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181586665,7.96248966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181588631,8.87558966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181588831,8.42408966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181589132,9.55251194,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181589363,8.42408966,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181590065,8.9183631,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181590564,10.49828538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181590776,13.81928538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181590986,10.49828538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181591779,10.04678538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181591980,5.41287069,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181592181,4.28444841,3175.6,3175.5,0.4066]
["bitfinex","ETHUSD",1763181592354,8.9183631,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181592555,10.04678538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181592882,10.49828538,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181594065,9.3698631,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763181595387,1.5392448,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1763181595686,1.25241374,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181595882,2.22536388,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181596180,2.22542329,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181596565,1.78505414,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181596959,5.96207339,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181597153,6.95486944,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181597356,6.92342474,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181598258,8.05263772,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763181599071,8.05263772,3175.3,3175.2,0.4066]
["bitfinex","ETHUSD",1763181601795,8.0531966,3175.3,3175.2,0.4066]
["bitfinex","ETHUSD",1763181602396,8.0531966,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763181602397,1.5392448,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763181602596,5.71626405,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763181602796,7.18281777,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763181603114,14.09916938,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763181603395,16.56540958,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763181608983,19.88640958,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763181609377,0.405504,3174.7,3173.1,0.4056]
["bitfinex","ETHUSD",1763181609572,1.5392448,3174.5,3173.1,0.4056]
["bitfinex","ETHUSD",1763181609821,2.96715382,3174.5,3173.1,0.4056]
["bitfinex","ETHUSD",1763181609973,13.0247992,3174.5,3172.1,4.17701925]
["bitfinex","ETHUSD",1763181610174,10.3226833,3174.3,3172.9,0.4056]
["bitfinex","ETHUSD",1763181610493,0.405504,3174.1,3172.9,0.4056]
["bitfinex","ETHUSD",1763181610698,1.5392448,3173.1,3173.0,0.5468]
["bitfinex","ETHUSD",1763181610910,2.40544189,3173.1,3173.0,0.5468]
["bitfinex","ETHUSD",1763181611422,3.08003887,3173.1,3173.0,0.5468]
["bitfinex","ETHUSD",1763181611804,3.08003887,3173.1,3173.0,0.9524]
["bitfinex","ETHUSD",1763181612999,3.08003887,3173.1,3173.0,0.5468]
["bitfinex","ETHUSD",1763181613215,2.40544189,3173.1,3173.0,0.5468]
["bitfinex","ETHUSD",1763181613617,2.40544189,3173.1,3173.0,0.9524]
["bitfinex","ETHUSD",1763181614690,2.89934189,3173.1,3172.5,0.4056]
["bitfinex","ETHUSD",1763181614893,4.63521925,3173.4,3172.5,0.4056]
["bitfinex","ETHUSD",1763181614894,0.405504,3172.7,3172.5,0.4056]
["bitfinex","ETHUSD",1763181615113,0.9528168,3173.0,3172.5,0.4056]
["bitfinex","ETHUSD",1763181615114,0.65824611,3173.0,3172.5,0.4056]
["bitfinex","ETHUSD",1763181615335,0.69768087,3172.9,3172.5,0.4056]
["bitfinex","ETHUSD",1763181615533,0.405504,3173.0,3172.5,0.4056]
["bitfinex","ETHUSD",1763181615707,0.29209548,3172.9,3172.5,0.4056]
["bitfinex","ETHUSD",1763181616233,0.405504,3173.0,3172.9,0.4056]
["bitfinex","ETHUSD",1763181616735,0.405504,3173.0,3172.9,0.8112]
["bitfinex","ETHUSD",1763181618943,1.5392448,3173.3,3172.9,0.8112]
["bitfinex","ETHUSD",1763181619241,1.07188136,3173.3,3173.2,0.5468]
["bitfinex","ETHUSD",1763181619541,0.405504,3173.6,3173.2,0.9524]
["bitfinex","ETHUSD",1763181619734,1.1337408,3173.7,3173.2,0.9524]
["bitfinex","ETHUSD",1763181619735,0.405504,3173.4,3173.3,0.4056]
["bitfinex","ETHUSD",1763181620243,1.1337408,3173.8,3173.3,0.8112]
["bitfinex","ETHUSD",1763181620427,0.405504,3173.6,3173.3,0.4056]
["bitfinex","ETHUSD",1763181620634,4.17701925,3173.9,3173.7,0.4056]
["bitfinex","ETHUSD",1763181620845,5.71626405,3173.9,3173.8,0.4056]
["bitfinex","ETHUSD",1763181621055,6.00810495,3173.9,3173.8,0.4056]
["bitfinex","ETHUSD",1763181621238,5.60260619,3173.9,3173.8,0.4056]
["bitfinex","ETHUSD",1763181621433,5.60260619,3173.9,3173.2,0.1412]
["bitfinex","ETHUSD",1763181621434,1.5392448,3173.8,3173.2,0.1412]
["bitfinex","ETHUSD",1763181621660,1.5392448,3173.4,3173.2,0.1412]
["bitfinex","ETHUSD",1763181621867,1.5392448,3173.4,3173.3,0.4056]
["bitfinex","ETHUSD",1763181622027,1.5392448,3173.4,3173.3,0.8112]
["bitfinex","ETHUSD",1763181622357,1.5392448,3173.4,3173.3,0.4056]
["bitfinex","ETHUSD",1763181622562,2.1108712,3173.4,3173.3,0.4056]
["bitfinex","ETHUSD",1763181623428,2.1108712,3173.4,3173.2,0.1412]
["bitfinex","ETHUSD",1763181623633,1.5392448,3173.2,3172.6,0.4056]
["bitfinex","ETHUSD",1763181623846,1.5392448,3173.0,3172.6,0.4056]
["bitfinex","ETHUSD",1763181624160,0.0314447,3172.9,3172.6,0.4056]
["bitfinex","ETHUSD",1763181624362,0.405504,3172.8,3172.6,0.4056]
["bitfinex","ETHUSD",1763181624741,0.405504,3173.1,3172.7,0.4056]
["bitfinex","ETHUSD",1763181624942,0.405504,3172.9,3172.7,0.4056]
["bitfinex","ETHUSD",1763181625137,1.01768081,3172.9,3172.7,0.4056]
["bitfinex","ETHUSD",1763181625366,1.01768081,3172.9,3172.8,0.4056]
["bitfinex","ETHUSD",1763181627436,0.405504,3173.1,3172.8,0.4056]
["bitfinex","ETHUSD",1763181627646,0.405504,3172.9,3172.8,0.4056]
["bitfinex","ETHUSD",1763181628361,4.17701925,3173.1,3172.8,0.4056]
["bitfinex","ETHUSD",1763181628362,0.405504,3173.1,3172.8,0.4056]
["bitfinex","ETHUSD",1763181628569,0.29231885,3173.0,3172.8,0.4056]
["bitfinex","ETHUSD",1763181629032,0.29231885,3173.0,3172.9,0.4056]
["bitfinex","ETHUSD",1763181629235,0.88097922,3173.0,3172.9,0.4056]
["bitfinex","ETHUSD",1763181630469,0.88097922,3173.0,3172.9,0.8112]
["bitfinex","ETHUSD",1763181631047,0.88097922,3173.0,3172.9,0.4056]
["bitfinex","ETHUSD",1763181631362,0.88097922,3173.0,3172.9,0.8112]
["bitfinex","ETHUSD",1763181631542,0.405504,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181631734,0.72926755,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181631931,0.72926755,3172.9,3172.8,0.4066]
["bitfinex","ETHUSD",1763181632370,0.72926755,3172.9,3172.8,0.8122]
["bitfinex","ETHUSD",1763181632739,2.02651561,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181633134,3.65415641,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181634274,8.01897566,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181634443,7.98753096,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181634851,7.79973096,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181639103,8.45303096,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181639303,9.57867046,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181639471,12.63005021,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181639863,12.75640836,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763181640277,0.405504,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763181640505,6.12916405,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181640701,7.92187677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181640915,9.51416157,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181641285,7.92187677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181641596,8.04824809,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181641790,3.33195752,3172.5,3172.4,0.4066]
["bitfinex","ETHUSD",1763181642113,3.33195752,3172.5,3172.4,0.8122]
["bitfinex","ETHUSD",1763181643513,4.17654032,3172.5,3172.4,0.4066]
["bitfinex","ETHUSD",1763181643681,4.17654032,3172.5,3172.4,0.8122]
["bitfinex","ETHUSD",1763181643885,4.17654032,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181644107,7.54042147,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181644309,7.99697677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181644693,9.30705957,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181645219,7.99697677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181645905,8.46247677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181646824,9.30705957,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181647821,13.76628082,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181648021,14.32967322,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763181648221,14.32967322,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1763181648222,0.405504,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1763181648522,13.46201136,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763181648821,11.74483181,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763181649211,11.74483181,3172.2,3171.7,0.001]
["bitfinex","ETHUSD",1763181649212,3.321,3172.0,3171.7,0.001]
["bitfinex","ETHUSD",1763181649430,7.25848838,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181649626,12.40275614,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181649923,9.24237342,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181650292,9.70787342,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181651241,8.58504909,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181651444,9.61396688,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181653539,9.14846688,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181654046,9.64330911,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181654340,9.61396688,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181654534,13.79098613,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181655908,14.91381046,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181656331,20.16098613,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181656512,21.84672098,3171.8,3171.7,0.001]
["bitfinex","ETHUSD",1763181656712,1.5392448,3170.6,3170.3,0.4056]
["bitfinex","ETHUSD",1763181656910,1.5392448,3170.6,3170.0,0.031545]
["bitfinex","ETHUSD",1763181657112,1.5392448,3170.4,3170.1,0.4056]
["bitfinex","ETHUSD",1763181657515,1.5392448,3170.4,3170.3,0.4056]
["bitfinex","ETHUSD",1763181657851,1.5392448,3170.4,3170.0,0.031545]
["bitfinex","ETHUSD",1763181657852,0.405504,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181658020,4.87410327,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181658343,3.349731,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181658543,8.03860566,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181658912,8.05314774,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181659817,8.89258799,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181660715,8.05314774,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181661116,7.58764774,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181661349,8.43035654,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181663022,8.89585654,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181663439,3.75079521,3170.1,3170.0,0.437145]
["bitfinex","ETHUSD",1763181663639,0.29158002,3170.1,3170.0,0.437145]
["bitfinex","ETHUSD",1763181663837,0.49500311,3170.5,3170.0,0.437145]
["bitfinex","ETHUSD",1763181663838,4.19156133,3170.4,3170.0,0.842745]
["bitfinex","ETHUSD",1763181664056,1.1337408,3170.3,3170.1,0.1412]
["bitfinex","ETHUSD",1763181664261,0.83944025,3171.0,3170.1,0.1412]
["bitfinex","ETHUSD",1763181664262,0.2469397,3171.2,3170.5,3.68642435]
["bitfinex","ETHUSD",1763181664481,2.80933649,3172.3,3170.5,3.68642435]
["bitfinex","ETHUSD",1763181664482,2.23246218,3173.2,3171.2,1.1337408]
["bitfinex","ETHUSD",1763181664765,4.19156133,3174.1,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181664916,0.41935613,3174.0,3173.8,2.21959347]
["bitfinex","ETHUSD",1763181665352,4.19156133,3174.5,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181665524,4.19156133,3174.4,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181665857,0.002,3174.6,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181665858,4.19156133,3174.5,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181666092,0.405504,3174.4,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181666388,1.1337408,3174.4,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181666959,0.4965329,3174.6,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181667751,0.405504,3174.5,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181668357,0.904004,3174.5,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181669265,0.4965329,3174.6,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181669578,0.405504,3174.4,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181669886,0.405504,3174.1,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181670089,0.405504,3173.9,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181670286,0.4369487,3173.8,3173.7,0.0976746]
["bitfinex","ETHUSD",1763181670488,0.405504,3173.7,3172.7,5.27804421]
["bitfinex","ETHUSD",1763181670653,0.0314447,3173.6,3172.7,5.27804421]
["bitfinex","ETHUSD",1763181671565,0.405504,3173.5,3172.7,5.27804421]
["bitfinex","ETHUSD",1763181671864,0.405504,3173.3,3172.3,5.27804421]
["bitfinex","ETHUSD",1763181672064,0.405504,3173.8,3172.3,5.27804421]
["bitfinex","ETHUSD",1763181672482,0.4369487,3173.8,3172.3,5.27804421]
["bitfinex","ETHUSD",1763181673284,0.405504,3173.8,3172.3,5.27804421]
["bitfinex","ETHUSD",1763181675795,0.405504,3173.6,3172.3,5.27804421]
["bitfinex","ETHUSD",1763181675968,0.405504,3173.6,3172.1,0.4975]
["bitfinex","ETHUSD",1763181675969,0.405504,3173.4,3172.1,0.4975]
["bitfinex","ETHUSD",1763181676375,0.405504,3173.2,3172.0,1.1337408]
["bitfinex","ETHUSD",1763181676570,0.405504,3173.7,3172.0,1.8173408]
["bitfinex","ETHUSD",1763181676781,0.405504,3172.9,3172.0,1.8173408]
["bitfinex","ETHUSD",1763181676981,0.49459256,3173.0,3170.1,0.77094282]
["bitfinex","ETHUSD",1763181676982,0.405504,3172.7,3171.5,5.27804421]
["bitfinex","ETHUSD",1763181677228,0.0314447,3172.6,3171.6,0.49459256]
["bitfinex","ETHUSD",1763181677365,0.405504,3172.9,3171.6,1.62833336]
["bitfinex","ETHUSD",1763181677701,0.4369487,3172.9,3171.6,1.62833336]
["bitfinex","ETHUSD",1763181678397,0.405504,3172.9,3171.6,1.62833336]
["bitfinex","ETHUSD",1763181678701,0.405504,3172.7,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181678862,0.49459256,3173.0,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181681272,0.405504,3173.3,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181681472,0.002,3174.2,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181682808,0.405504,3174.1,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181683509,0.405504,3174.0,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181684590,0.90004329,3174.0,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181686513,0.405504,3173.8,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181688210,0.405504,3173.6,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181689222,0.405504,3173.7,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181693884,0.405504,3173.5,3172.6,5.27804421]
["bitfinex","ETHUSD",1763181694312,0.0314447,3173.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181694880,0.405504,3173.1,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181696207,0.405504,3173.3,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181696399,0.4369487,3173.3,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181699131,0.405504,3173.0,3172.3,1.1337408]
["bitfinex","ETHUSD",1763181700840,0.405504,3173.0,3172.2,5.27804421]
["bitfinex","ETHUSD",1763181701008,0.405504,3173.0,3172.0,0.4987]
["bitfinex","ETHUSD",1763181701009,0.405504,3173.0,3172.1,1.1337408]
["bitfinex","ETHUSD",1763181704214,0.355504,3173.0,3172.1,1.1337408]
["bitfinex","ETHUSD",1763181707445,0.355504,3173.0,3172.0,5.77674421]
["bitfinex","ETHUSD",1763181707446,0.405504,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763181707950,0.903204,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763181708450,0.405504,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181709527,0.405504,3172.4,3172.0,0.001]
["bitfinex","ETHUSD",1763181710164,0.002,3173.1,3172.0,5.27904421]
["bitfinex","ETHUSD",1763181710324,0.407504,3173.1,3172.0,5.27904421]
["bitfinex","ETHUSD",1763181710650,0.002,3173.1,3172.0,5.27904421]
["bitfinex","ETHUSD",1763181712061,0.405504,3173.0,3172.0,5.27904421]
["bitfinex","ETHUSD",1763181712976,0.601904,3172.9,3172.0,5.27904421]
["bitfinex","ETHUSD",1763181714466,0.601904,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1763181714467,0.0314447,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763181714669,0.5291447,3172.8,3172.0,0.001]
["bitfinex","ETHUSD",1763181714968,0.405504,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181715360,0.4977,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181716894,0.901704,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181718295,0.405504,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181724974,0.6925,3172.9,3172.0,0.001]
["bitfinex","ETHUSD",1763181725174,0.6925,3172.9,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181725175,0.69879363,3172.8,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181725379,0.405504,3172.8,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181725777,0.405504,3172.6,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181726601,0.002,3173.1,3172.4,5.43748599]
["bitfinex","ETHUSD",1763181726767,0.405504,3173.0,3172.4,5.43748599]
["bitfinex","ETHUSD",1763181726971,0.29333094,3172.9,3172.4,5.43748599]
["bitfinex","ETHUSD",1763181727386,0.78943094,3172.9,3172.4,5.43748599]
["bitfinex","ETHUSD",1763181727581,0.4961,3172.9,3172.4,5.43748599]
["bitfinex","ETHUSD",1763181727801,0.4961,3172.9,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181729006,0.6884,3172.9,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181729990,0.405504,3172.7,3172.1,5.43748599]
["bitfinex","ETHUSD",1763181730191,0.405504,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1763181730192,0.4369487,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1763181730396,0.78955118,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181730583,0.4961,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181730784,0.4731,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181731283,0.405504,3172.5,3172.0,0.001]
["bitfinex","ETHUSD",1763181731685,0.405504,3172.7,3172.0,0.001]
["bitfinex","ETHUSD",1763181731883,0.32488275,3172.6,3172.0,0.001]
["bitfinex","ETHUSD",1763181732090,0.864104,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181734206,1.337204,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181734707,0.864104,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181736409,1.337204,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181736924,1.63050465,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181737076,1.79355512,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181737411,1.79349827,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181745114,1.82494297,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181746030,9.07188838,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181746237,9.04044368,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763181747358,1.5392448,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763181747552,0.960204,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181747723,1.2529732,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181747927,1.7575179,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181749661,1.7260732,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181749861,2.22091989,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181750046,2.65521227,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181750250,3.29410638,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181750448,2.16036558,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181753151,2.65518966,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181756881,7.97542703,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181758988,12.1619236,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181759488,12.83485145,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181759854,3.78893046,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181760054,12.1619236,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181760254,12.83502991,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181762186,4.46203677,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181762351,8.64853334,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181762696,7.97542703,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181763491,7.48060295,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181765265,8.15541384,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181766390,8.65025969,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181767255,8.65102439,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181768100,7.62322439,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181769091,12.74422096,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181769604,8.55772439,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181770307,12.74422096,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181770906,13.58869044,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763181771805,1.5392448,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181772001,4.83240333,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181774888,4.80095863,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181775304,5.64542811,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181778204,4.80095863,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181779828,8.9874552,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181780991,9.83273131,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763181781190,9.83273131,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763181781191,8.98826183,3171.6,3171.3,0.001]
["bitfinex","ETHUSD",1763181781423,6.187048,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181781631,8.28297356,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181781835,8.75697356,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181782336,7.62939279,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181783798,8.75497921,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181784130,10.03227549,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181784911,10.98196101,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181785904,9.85637459,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763181786722,0.405504,3171.0,3170.6,0.3135]
["bitfinex","ETHUSD",1763181786899,0.405504,3170.8,3170.6,0.3135]
["bitfinex","ETHUSD",1763181787100,0.6982732,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181787524,0.6982732,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181789638,0.6982732,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181790321,0.6982732,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181790722,0.405504,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181790924,0.405504,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181791125,0.69852974,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181792539,0.69852974,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181799642,0.69872391,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181804135,0.69872391,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181806670,0.69872391,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181807178,0.69872391,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181807679,1.19366588,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181808271,1.19366588,3170.7,3170.6,0.627]
["bitfinex","ETHUSD",1763181809180,1.19366588,3170.7,3170.6,0.3135]
["bitfinex","ETHUSD",1763181812501,0.405504,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181812665,2.33265122,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181812984,3.04037862,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181813183,3.00893392,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181813360,1.84645122,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181813561,0.69872391,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181813766,1.37499751,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181813967,2.33469751,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181814286,1.65842391,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181815595,1.17092391,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181815759,1.47029458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181816986,0.99809458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181817197,1.47029458,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763181817494,1.5392448,3170.2,3170.0,0.031545]
["bitfinex","ETHUSD",1763181817654,7.49857295,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181817993,8.26756075,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181818194,2.46680636,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181818370,2.95430636,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181819571,2.46680636,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181819962,1.37473156,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181820180,1.84693156,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181820490,3.46817236,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181823292,3.9632771,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181824388,3.4757771,3170.1,3170.0,0.031545]
["bitfinex","ETHUSD",1763181824592,1.19382865,3170.1,3170.0,0.347045]
["bitfinex","ETHUSD",1763181827482,1.19382865,3170.1,3170.0,0.662545]
["bitfinex","ETHUSD",1763181827698,0.90060874,3170.1,3170.0,0.662545]
["bitfinex","ETHUSD",1763181829216,0.90060874,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181829801,0.90060874,3170.1,3170.0,0.663545]
["bitfinex","ETHUSD",1763181832221,0.90060874,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181833106,0.405504,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181833302,0.405504,3170.1,3170.0,0.663545]
["bitfinex","ETHUSD",1763181836710,0.405504,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181837140,0.405504,3170.1,3170.0,0.663545]
["bitfinex","ETHUSD",1763181838945,0.405504,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181840824,0.405504,3170.1,3170.0,4.53652937]
["bitfinex","ETHUSD",1763181841149,0.405504,3170.1,3170.0,4.85202937]
["bitfinex","ETHUSD",1763181842955,0.405504,3170.1,3170.0,4.53652937]
["bitfinex","ETHUSD",1763181844070,0.405504,3170.1,3170.0,4.22102937]
["bitfinex","ETHUSD",1763181846177,0.405504,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181846840,0.90050037,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181849054,0.90050037,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181849535,0.90050037,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181853286,1.19358539,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181853987,1.19358539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181853988,1.69148539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181854154,2.3529784,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181855277,2.35321564,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181855667,1.86401564,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181856069,1.19382263,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181858004,1.67092263,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181858174,2.16012263,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181858375,2.83647369,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181859105,2.83661399,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181859406,2.15397539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181859603,3.12027539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181859785,2.63107539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181859986,3.12027539,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181861889,2.62527902,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181862086,2.13607902,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181862405,1.65897902,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181862774,2.13607902,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181863103,2.62527902,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181864274,1.65897902,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181864474,1.37531762,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181864674,0.69896656,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181865289,1.66526656,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181866907,0.69896656,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181867113,1.17606656,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181867916,1.34279322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181868080,2.50770994,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181868282,1.83199322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181868584,1.34279322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181870019,0.86569322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181870918,1.34279322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181871090,2.50773301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181872396,2.01853301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181872592,1.54143301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181872817,0.86569322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181873221,1.34279322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181873556,2.01853301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181874207,2.48663301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181875024,3.62037381,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181875739,3.65181851,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181876044,4.15181851,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181876743,4.99516974,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181877048,4.46731851,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181877936,3.20098227,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181878225,3.48633843,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181880867,2.49123301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181881929,2.02313301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181882637,1.54143301,3170.1,3170.0,0.348045]
["bitfinex","ETHUSD",1763181882840,0.86569322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181883443,1.34739322,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181883743,1.54143301,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181884128,1.36075862,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181884324,2.03649841,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181887029,2.51819841,3170.1,3170.0,0.032545]
["bitfinex","ETHUSD",1763181887332,2.51819841,3170.1,3169.6,0.001]
["bitfinex","ETHUSD",1763181887333,1.5392448,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763181887531,5.26268837,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181887730,6.23189072,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181887930,7.15149072,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181888432,8.27741742,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181888637,9.80411913,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181888860,9.81193323,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763181889137,1.5392448,3169.6,3168.3,0.1034]
["bitfinex","ETHUSD",1763181889338,5.07568837,3169.2,3168.3,0.1034]
["bitfinex","ETHUSD",1763181889532,7.50942011,3169.2,3168.3,0.1034]
["bitfinex","ETHUSD",1763181889733,7.97752011,3169.2,3168.3,0.4515]
["bitfinex","ETHUSD",1763181889967,8.0818998,3169.2,3168.3,0.4515]
["bitfinex","ETHUSD",1763181898749,12.27038417,3169.2,3168.3,0.1034]
["bitfinex","ETHUSD",1763181898949,12.77038417,3169.2,3168.3,0.1034]
["bitfinex","ETHUSD",1763181899454,12.77038417,3169.2,3167.2,1.1337408]
["bitfinex","ETHUSD",1763181899455,13.90412497,3169.2,3167.5,0.3481]
["bitfinex","ETHUSD",1763181899693,13.90412497,3169.2,3168.2,0.1034]
["bitfinex","ETHUSD",1763181899694,20.27412497,3169.2,3168.2,0.1034]
["bitfinex","ETHUSD",1763181899853,20.27412497,3169.2,3167.1,1.1337408]
["bitfinex","ETHUSD",1763181900055,20.27412497,3169.2,3168.2,0.3481]
["bitfinex","ETHUSD",1763181900265,20.27412497,3169.2,3165.0,3.79]
["bitfinex","ETHUSD",1763181900266,0.405504,3167.5,3165.0,3.79]
["bitfinex","ETHUSD",1763181900483,0.405504,3167.5,3164.0,0.15800771]
["bitfinex","ETHUSD",1763181900484,0.30163745,3164.9,3164.0,0.15800771]
["bitfinex","ETHUSD",1763181900666,0.30163745,3164.9,3164.5,4.18848437]
["bitfinex","ETHUSD",1763181900667,0.405504,3164.8,3164.5,4.18848437]
["bitfinex","ETHUSD",1763181900968,1.68862717,3166.0,3164.0,0.15800771]
["bitfinex","ETHUSD",1763181900969,0.84291526,3166.5,3164.8,0.4629]
["bitfinex","ETHUSD",1763181901289,0.67190541,3166.6,3166.4,0.4629]
["bitfinex","ETHUSD",1763181901463,1.62137916,3166.5,3166.1,4.18848437]
["bitfinex","ETHUSD",1763181901663,0.84291526,3167.1,3166.3,4.18848437]
["bitfinex","ETHUSD",1763181901992,1.12575144,3167.3,3167.0,0.4629]
["bitfinex","ETHUSD",1763181901993,0.67208963,3167.2,3167.0,0.4629]
["bitfinex","ETHUSD",1763181902176,0.94920338,3167.3,3167.2,0.4629]
["bitfinex","ETHUSD",1763181902486,1.6202088,3167.7,3167.2,1.113]
["bitfinex","ETHUSD",1763181902686,1.32183023,3167.6,3167.2,1.113]
["bitfinex","ETHUSD",1763181902888,1.32183023,3167.6,3167.2,0.6568]
["bitfinex","ETHUSD",1763181902889,1.03071894,3167.6,3167.2,0.6568]
["bitfinex","ETHUSD",1763181903387,1.03071894,3167.6,3167.3,0.4562]
["bitfinex","ETHUSD",1763181903688,1.03071894,3167.6,3167.5,0.4629]
["bitfinex","ETHUSD",1763181903887,0.405504,3167.6,3167.5,0.4629]
["bitfinex","ETHUSD",1763181904087,1.07653645,3167.6,3167.5,0.9547]
["bitfinex","ETHUSD",1763181904461,1.07653645,3167.6,3167.5,0.4594]
["bitfinex","ETHUSD",1763181904656,1.07653645,3167.6,3167.5,0.9411]
["bitfinex","ETHUSD",1763181904976,1.07653645,3167.6,3167.5,0.4817]
["bitfinex","ETHUSD",1763181905556,0.405504,3167.6,3167.5,0.4817]
["bitfinex","ETHUSD",1763181906358,0.405504,3167.6,3167.2,0.1939]
["bitfinex","ETHUSD",1763181906359,0.405504,3167.5,3167.2,0.1939]
["bitfinex","ETHUSD",1763181906556,0.405504,3167.5,3166.7,0.1849]
["bitfinex","ETHUSD",1763181906557,5.09876637,3167.3,3166.7,0.1849]
["bitfinex","ETHUSD",1763181906904,0.405504,3166.9,3165.9,0.1939]
["bitfinex","ETHUSD",1763181907202,0.405504,3166.9,3163.8,0.1849]
["bitfinex","ETHUSD",1763181907203,0.405504,3165.9,3165.6,0.1849]
["bitfinex","ETHUSD",1763181907370,0.405504,3166.1,3165.6,0.1849]
["bitfinex","ETHUSD",1763181907787,0.405504,3166.1,3165.6,0.6767]
["bitfinex","ETHUSD",1763181908764,0.405504,3166.1,3165.6,0.1849]
["bitfinex","ETHUSD",1763181908966,0.80949412,3166.1,3165.6,0.1849]
["bitfinex","ETHUSD",1763181909309,0.405504,3166.1,3165.7,0.1849]
["bitfinex","ETHUSD",1763181909461,1.07584938,3166.1,3165.7,0.1849]
["bitfinex","ETHUSD",1763181910118,1.07584938,3166.1,3165.7,0.6767]
["bitfinex","ETHUSD",1763181910350,0.405504,3166.5,3166.0,0.4817]
["bitfinex","ETHUSD",1763181910559,0.405504,3166.3,3166.0,0.4817]
["bitfinex","ETHUSD",1763181910911,1.07439396,3166.3,3166.0,0.4817]
["bitfinex","ETHUSD",1763181911112,0.66888996,3166.3,3166.2,0.4756]
["bitfinex","ETHUSD",1763181911341,0.66888996,3166.6,3166.2,0.4756]
["bitfinex","ETHUSD",1763181911507,0.66888996,3166.7,3166.5,0.4756]
["bitfinex","ETHUSD",1763181911714,1.3982954,3166.7,3166.1,0.1366]
["bitfinex","ETHUSD",1763181911909,1.3982954,3166.7,3165.0,1.3276408]
["bitfinex","ETHUSD",1763181911910,0.405504,3166.1,3165.4,0.1859]
["bitfinex","ETHUSD",1763181912117,0.405504,3165.7,3165.4,0.1859]
["bitfinex","ETHUSD",1763181912339,0.66888996,3166.0,3165.4,0.6645]
["bitfinex","ETHUSD",1763181912646,0.405504,3165.9,3165.6,0.4756]
["bitfinex","ETHUSD",1763181912821,0.405504,3166.1,3165.6,0.4756]
["bitfinex","ETHUSD",1763181913225,0.405504,3166.1,3165.6,0.9542]
["bitfinex","ETHUSD",1763181914219,1.68580112,3166.1,3165.6,0.4756]
["bitfinex","ETHUSD",1763181914415,0.66888996,3166.0,3165.7,0.4786]
["bitfinex","ETHUSD",1763181914623,0.66888996,3166.2,3165.7,0.4786]
["bitfinex","ETHUSD",1763181914828,0.66888996,3166.4,3165.7,0.4786]
["bitfinex","ETHUSD",1763181915033,0.66888996,3166.6,3165.7,0.4786]
["bitfinex","ETHUSD",1763181915217,0.66888996,3166.5,3166.3,0.1346]
["bitfinex","ETHUSD",1763181915418,0.66888996,3166.4,3166.3,0.1346]
["bitfinex","ETHUSD",1763181915614,0.66888996,3166.6,3166.3,0.6132]
["bitfinex","ETHUSD",1763181915948,0.405504,3166.4,3165.8,0.4786]
["bitfinex","ETHUSD",1763181916156,1.07292997,3166.4,3166.1,0.1346]
["bitfinex","ETHUSD",1763181916338,0.405504,3166.2,3166.1,0.1346]
["bitfinex","ETHUSD",1763181916538,1.07292997,3166.2,3166.1,0.6132]
["bitfinex","ETHUSD",1763181916745,0.405504,3166.3,3166.1,1.0888]
["bitfinex","ETHUSD",1763181916946,0.405504,3166.3,3166.2,0.4786]
["bitfinex","ETHUSD",1763181917142,1.07311073,3166.3,3166.2,0.9542]
["bitfinex","ETHUSD",1763181917342,1.07311073,3166.3,3166.2,0.4756]
["bitfinex","ETHUSD",1763181917543,1.07311073,3166.3,3165.1,8.46213723]
["bitfinex","ETHUSD",1763181917544,7.70390602,3166.3,3163.0,0.94947375]
["bitfinex","ETHUSD",1763181917856,1.24841926,3165.8,3165.0,0.6725]
["bitfinex","ETHUSD",1763181918054,0.405504,3165.6,3165.0,0.6725]
["bitfinex","ETHUSD",1763181918353,0.405504,3165.4,3165.1,0.4786]
["bitfinex","ETHUSD",1763181918653,0.405504,3165.7,3165.1,0.4786]
["bitfinex","ETHUSD",1763181918853,0.405504,3165.5,3165.3,0.4756]
["bitfinex","ETHUSD",1763181919055,1.07282835,3165.4,3165.3,0.4756]
["bitfinex","ETHUSD",1763181919377,1.57282835,3165.4,3165.3,0.4756]
["bitfinex","ETHUSD",1763181920244,0.405504,3165.3,3165.0,0.1949]
["bitfinex","ETHUSD",1763181920443,0.405504,3165.3,3165.1,0.4786]
["bitfinex","ETHUSD",1763181920648,0.405504,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181920954,1.07235581,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181921257,1.07235581,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181921765,1.07235581,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181921962,1.07235581,3165.3,3165.0,0.1949]
["bitfinex","ETHUSD",1763181922137,1.07235581,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181922138,0.405504,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181922460,1.07250799,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181925284,1.3626468,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181926030,1.3626468,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181927429,2.48839824,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181927763,1.3626468,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181927961,2.48839824,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181928362,1.3626468,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181928740,2.47934052,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181929369,1.3626468,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181929753,3.04238134,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181929955,3.04238134,3165.3,3165.2,0.4756]
["bitfinex","ETHUSD",1763181930684,3.04238134,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181930885,1.3626468,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181931261,2.4826011,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181931467,2.0770971,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181931761,0.9571428,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181934868,0.29013881,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181935387,0.29243987,3165.3,3165.2,0.9542]
["bitfinex","ETHUSD",1763181936092,1.24554629,3165.8,3165.2,0.9542]
["bitfinex","ETHUSD",1763181936400,7.30427488,3168.7,3165.2,0.9542]
["bitfinex","ETHUSD",1763181936401,0.84231783,3165.9,3165.7,0.461]
["bitfinex","ETHUSD",1763181936614,2.22936582,3166.8,3165.9,0.461]
["bitfinex","ETHUSD",1763181936615,0.84231783,3166.0,3165.9,0.461]
["bitfinex","ETHUSD",1763181936816,0.96633916,3166.0,3165.8,0.4934]
["bitfinex","ETHUSD",1763181936970,0.4802,3166.9,3165.8,0.4934]
["bitfinex","ETHUSD",1763181936971,0.84231783,3166.4,3165.9,0.461]
["bitfinex","ETHUSD",1763181937171,0.96651045,3166.3,3166.0,0.461]
["bitfinex","ETHUSD",1763181937371,0.96651045,3166.2,3165.8,0.4934]
["bitfinex","ETHUSD",1763181937599,0.84231783,3166.5,3165.9,0.1982]
["bitfinex","ETHUSD",1763181937805,0.84231783,3166.6,3166.4,0.461]
["bitfinex","ETHUSD",1763181937992,0.96595028,3166.5,3166.0,0.4934]
["bitfinex","ETHUSD",1763181938198,0.84231783,3167.0,3166.2,1.1337408]
["bitfinex","ETHUSD",1763181938408,0.96608152,3166.9,3166.3,0.4934]
["bitfinex","ETHUSD",1763181938601,0.67366407,3166.8,3166.3,0.6916]
["bitfinex","ETHUSD",1763181938907,0.405504,3167.1,3166.3,0.6916]
["bitfinex","ETHUSD",1763181939085,0.84231783,3167.2,3167.1,0.5579]
["bitfinex","ETHUSD",1763181939403,1.808151,3167.2,3167.1,0.5579]
["bitfinex","ETHUSD",1763181939590,1.808151,3167.2,3167.1,1.0513]
["bitfinex","ETHUSD",1763181939910,2.213655,3167.2,3167.1,1.0513]
["bitfinex","ETHUSD",1763181940407,1.07918009,3167.2,3167.1,0.5579]
["bitfinex","ETHUSD",1763181940608,1.07918009,3167.2,3167.1,1.0513]
["bitfinex","ETHUSD",1763181942404,0.405504,3167.2,3167.1,1.0513]
["bitfinex","ETHUSD",1763181943093,0.405504,3167.2,3167.1,0.461]
["bitfinex","ETHUSD",1763181945322,0.405504,3167.2,3167.1,1.0513]
["bitfinex","ETHUSD",1763181945531,0.002,3167.5,3167.1,1.0513]
["bitfinex","ETHUSD",1763181945838,0.002,3167.5,3167.4,0.461]
["bitfinex","ETHUSD",1763181946317,0.002,3167.5,3167.4,0.9544]
["bitfinex","ETHUSD",1763181949595,0.002,3167.5,3167.4,0.461]
["bitfinex","ETHUSD",1763181951127,0.002,3167.5,3167.4,0.9544]
["bitfinex","ETHUSD",1763181952336,0.002,3167.5,3167.4,0.461]
["bitfinex","ETHUSD",1763181952537,0.002,3167.5,3167.4,0.9544]
["bitfinex","ETHUSD",1763181952737,0.002,3167.5,3167.4,0.461]
["bitfinex","ETHUSD",1763181952915,0.002,3167.5,3167.1,0.0969]
["bitfinex","ETHUSD",1763181953119,0.002,3167.5,3167.1,0.5903]
["bitfinex","ETHUSD",1763181953839,0.002,3167.5,3167.4,0.461]
["bitfinex","ETHUSD",1763181954042,0.002,3167.5,3167.4,0.9544]
["bitfinex","ETHUSD",1763181955633,0.4888,3167.5,3166.6,3.65135641]
["bitfinex","ETHUSD",1763181955824,0.4888,3167.5,3166.7,0.4934]
["bitfinex","ETHUSD",1763181956320,0.4888,3167.5,3166.7,1.1337408]
["bitfinex","ETHUSD",1763181956524,0.4888,3167.5,3166.7,1.6271408]
["bitfinex","ETHUSD",1763181956736,0.4888,3167.5,3166.7,1.1337408]
["bitfinex","ETHUSD",1763181956917,0.4888,3167.5,3166.8,0.4934]
["bitfinex","ETHUSD",1763181957522,0.4888,3167.5,3166.9,1.1337408]
["bitfinex","ETHUSD",1763181957730,0.4888,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181958045,0.002,3167.5,3167.4,0.462]
["bitfinex","ETHUSD",1763181960214,0.002,3167.5,3167.4,0.9554]
["bitfinex","ETHUSD",1763181960615,0.002,3167.5,3167.4,0.462]
["bitfinex","ETHUSD",1763181963328,0.002,3167.5,3167.4,0.9554]
["bitfinex","ETHUSD",1763181963538,0.002,3167.5,3167.4,0.462]
["bitfinex","ETHUSD",1763181964525,0.833204,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181964824,0.002,3167.5,3167.4,0.9151]
["bitfinex","ETHUSD",1763181965544,0.002,3167.5,3167.4,0.465]
["bitfinex","ETHUSD",1763181965950,0.836804,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181966164,1.329004,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181966337,0.002,3167.5,3167.4,0.465]
["bitfinex","ETHUSD",1763181967276,0.002,3167.5,3167.4,0.9151]
["bitfinex","ETHUSD",1763181970285,0.002,3167.5,3167.4,0.465]
["bitfinex","ETHUSD",1763181970792,0.002,3167.5,3167.4,0.9182]
["bitfinex","ETHUSD",1763181971177,0.002,3167.5,3167.4,5.11348148]
["bitfinex","ETHUSD",1763181973787,0.002,3167.5,3167.4,0.9182]
["bitfinex","ETHUSD",1763181975885,0.002,3167.5,3167.4,5.11348148]
["bitfinex","ETHUSD",1763181989716,0.4885,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181990296,1.320104,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181990487,6.36011055,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181990683,7.03573155,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181994220,2.84045007,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181994498,2.28891152,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181995705,0.894004,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181996134,0.002,3167.5,3167.4,9.34466296]
["bitfinex","ETHUSD",1763181996428,0.002,3167.5,3167.4,5.14938148]
["bitfinex","ETHUSD",1763181997530,0.002,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763181997696,0.002,3167.5,3167.4,0.9541]
["bitfinex","ETHUSD",1763182000831,0.002,3167.5,3167.4,4.67248148]
["bitfinex","ETHUSD",1763182001726,0.002,3167.5,3167.4,5.14938148]
["bitfinex","ETHUSD",1763182005048,0.002,3167.5,3167.4,4.67248148]
["bitfinex","ETHUSD",1763182006628,0.002,3167.5,3167.4,9.34466296]
["bitfinex","ETHUSD",1763182007011,0.002,3167.5,3167.4,5.14938148]
["bitfinex","ETHUSD",1763182008047,0.002,3167.5,3167.4,6.28312228]
["bitfinex","ETHUSD",1763182013028,0.002,3167.5,3167.4,10.47840376]
["bitfinex","ETHUSD",1763182016357,0.002,3167.5,3167.4,6.28312228]
["bitfinex","ETHUSD",1763182017965,0.002,3167.5,3167.4,10.47840376]
["bitfinex","ETHUSD",1763182018168,0.002,3167.5,3167.4,13.63556736]
["bitfinex","ETHUSD",1763182018661,0.002,3167.5,3167.4,10.47840376]
["bitfinex","ETHUSD",1763182021564,0.002,3167.5,3167.4,6.28312228]
["bitfinex","ETHUSD",1763182021764,0.002,3167.5,3167.4,10.47840376]
["bitfinex","ETHUSD",1763182023737,0.002,3167.5,3167.4,6.28312228]
["bitfinex","ETHUSD",1763182024359,0.002,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182024360,0.4897,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182024635,1.61740651,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182024834,2.19867531,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182025061,2.87380342,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182025261,1.61740651,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182026365,2.29265912,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182027983,6.48938718,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182028167,7.33170501,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182028758,0.405504,3167.4,3167.0,0.001]
["bitfinex","ETHUSD",1763182029083,4.60653206,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182029297,5.57468718,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182029596,6.03618718,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182031695,1.83945912,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182031896,1.16420651,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182032066,1.87551353,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182033202,6.07224159,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182033495,5.36093457,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182034684,1.16420651,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182035008,0.4658,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182035371,0.871304,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763182036267,0.002,3167.5,3167.0,0.9351]
["bitfinex","ETHUSD",1763182036473,0.002,3167.5,3167.4,0.4754]
["bitfinex","ETHUSD",1763182036673,0.002,3167.5,3167.1,4.39012806]
["bitfinex","ETHUSD",1763182036674,0.002,3167.5,3167.1,0.6521]
["bitfinex","ETHUSD",1763182036899,0.002,3167.5,3167.4,0.4754]
["bitfinex","ETHUSD",1763182037298,0.002,3167.5,3167.4,0.9341]
["bitfinex","ETHUSD",1763182037912,0.002,3167.5,3167.4,2.0678408]
["bitfinex","ETHUSD",1763182038703,0.002,3167.5,3167.4,1.06060841]
["bitfinex","ETHUSD",1763182038872,0.002,3167.5,3167.4,5.25733647]
["bitfinex","ETHUSD",1763182039212,0.002,3167.5,3167.4,6.39107727]
["bitfinex","ETHUSD",1763182040404,0.002,3167.5,3167.4,2.19434921]
["bitfinex","ETHUSD",1763182040707,0.002,3167.5,3167.4,6.39107727]
["bitfinex","ETHUSD",1763182047134,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182056399,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182056601,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182059340,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182060442,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182064115,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182065851,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182067145,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182067942,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182068244,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182069549,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182069712,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182070308,0.002,3167.5,3167.4,6.39207727]
["bitfinex","ETHUSD",1763182070826,0.002,3167.5,3167.4,9.54924087]
["bitfinex","ETHUSD",1763182071832,0.002,3167.5,3167.4,1.73664921]
["bitfinex","ETHUSD",1763182072174,0.002,3167.5,3167.4,6.39357727]
["bitfinex","ETHUSD",1763182072384,0.002,3167.5,3167.4,5.93337727]
["bitfinex","ETHUSD",1763182072663,0.002,3167.5,3167.4,9.55074087]
["bitfinex","ETHUSD",1763182076259,0.002,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763182076430,0.002,3167.9,3167.8,5.80066886]
["bitfinex","ETHUSD",1763182076830,0.002,3167.9,3167.8,6.74076886]
["bitfinex","ETHUSD",1763182078367,0.002,3167.9,3167.8,9.8975338]
["bitfinex","ETHUSD",1763182079984,0.002,3167.9,3167.8,5.70080574]
["bitfinex","ETHUSD",1763182080186,0.002,3167.9,3167.8,9.8975338]
["bitfinex","ETHUSD",1763182080689,0.002,3167.9,3167.8,6.28056886]
["bitfinex","ETHUSD",1763182080994,0.002,3167.9,3167.8,0.4799]
["bitfinex","ETHUSD",1763182080995,1.0914,3167.9,3167.8,0.4799]
["bitfinex","ETHUSD",1763182081889,1.0914,3167.9,3167.7,1.1337408]
["bitfinex","ETHUSD",1763182082187,0.4976,3167.8,3167.7,1.1337408]
["bitfinex","ETHUSD",1763182082784,0.4976,3167.8,3167.7,1.6313408]
["bitfinex","ETHUSD",1763182082972,0.4976,3167.8,3167.7,0.4976]
["bitfinex","ETHUSD",1763182083174,0.4976,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763182083374,0.4196,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182083983,0.9131,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182085190,0.9131,3167.5,3167.4,5.33146886]
["bitfinex","ETHUSD",1763182086389,0.9131,3167.5,3167.4,1.1347408]
["bitfinex","ETHUSD",1763182087313,1.318604,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182096408,1.320604,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182112228,1.61332309,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182113629,0.70022309,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763182113815,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182121168,0.002,3167.5,3167.4,13.63327336]
["bitfinex","ETHUSD",1763182121470,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182122567,0.002,3167.5,3167.4,13.63327336]
["bitfinex","ETHUSD",1763182122956,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182123273,0.002,3167.5,3167.4,13.63327336]
["bitfinex","ETHUSD",1763182123941,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182125373,0.002,3167.5,3167.4,13.63327336]
["bitfinex","ETHUSD",1763182130339,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182130542,0.4552,3167.5,3167.4,1.1347408]
["bitfinex","ETHUSD",1763182130867,0.002,3167.5,3167.4,5.80167528]
["bitfinex","ETHUSD",1763182133972,0.002,3167.5,3167.4,6.28107528]
["bitfinex","ETHUSD",1763182136979,0.002,3167.5,3167.4,5.80167528]
["bitfinex","ETHUSD",1763182137181,0.4552,3167.5,3167.4,5.32977528]
["bitfinex","ETHUSD",1763182137358,0.002,3167.5,3167.4,5.32977528]
["bitfinex","ETHUSD",1763182137771,0.002,3167.5,3167.4,5.80167528]
["bitfinex","ETHUSD",1763182138288,0.002,3167.5,3167.4,6.28107528]
["bitfinex","ETHUSD",1763182139682,0.9091,3167.5,3167.4,5.32977528]
["bitfinex","ETHUSD",1763182140572,0.4552,3167.5,3167.4,5.32977528]
["bitfinex","ETHUSD",1763182140972,0.002,3167.5,3167.4,5.32977528]
["bitfinex","ETHUSD",1763182141180,0.002,3167.5,3167.4,9.99670976]
["bitfinex","ETHUSD",1763182141376,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182141763,0.002,3167.5,3167.4,9.99670976]
["bitfinex","ETHUSD",1763182142386,0.002,3167.5,3167.4,10.47610976]
["bitfinex","ETHUSD",1763182143494,0.002,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763182143789,0.002,3167.9,3167.8,9.99570976]
["bitfinex","ETHUSD",1763182144190,0.002,3167.9,3167.8,10.47760976]
["bitfinex","ETHUSD",1763182145583,0.002,3167.9,3167.8,13.6343747]
["bitfinex","ETHUSD",1763182147461,0.002,3168.2,3168.0,3.15656565]
["bitfinex","ETHUSD",1763182147658,0.002,3168.2,3168.1,10.21820976]
["bitfinex","ETHUSD",1763182147890,0.002,3168.2,3168.1,10.70010976]
["bitfinex","ETHUSD",1763182148991,0.002,3168.2,3168.1,6.50146676]
["bitfinex","ETHUSD",1763182149566,0.002,3168.2,3168.1,9.65793278]
["bitfinex","ETHUSD",1763182151567,0.002,3168.2,3168.1,10.13623278]
["bitfinex","ETHUSD",1763182152586,0.1953,3169.5,3168.1,10.13623278]
["bitfinex","ETHUSD",1763182152587,0.1953,3169.5,3168.2,1.1337408]
["bitfinex","ETHUSD",1763182152800,0.1953,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182152999,1.0716,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182154377,0.3902,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182155314,0.8835,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182155682,0.3902,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182156018,0.8835,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182158987,0.3902,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182161121,0.8835,3169.5,3169.4,4.19142596]
["bitfinex","ETHUSD",1763182163090,0.002,3169.5,3169.4,4.67332596]
["bitfinex","ETHUSD",1763182163516,0.002,3169.5,3169.4,5.16332596]
["bitfinex","ETHUSD",1763182163718,0.002,3169.5,3169.4,4.67332596]
["bitfinex","ETHUSD",1763182163896,0.002,3169.5,3169.4,5.16332596]
["bitfinex","ETHUSD",1763182166008,0.002,3169.5,3169.4,9.45223808]
["bitfinex","ETHUSD",1763182171435,0.002,3169.5,3169.4,8.96223808]
["bitfinex","ETHUSD",1763182171642,0.002,3169.5,3169.4,5.80706676]
["bitfinex","ETHUSD",1763182171841,0.002,3169.5,3169.4,6.29706676]
["bitfinex","ETHUSD",1763182172235,0.002,3169.5,3169.4,9.45223808]
["bitfinex","ETHUSD",1763182172709,0.4012,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182172911,0.8946,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182174619,0.002,3169.5,3169.4,1.63719251]
["bitfinex","ETHUSD",1763182174811,0.002,3169.5,3169.4,1.6056408]
["bitfinex","ETHUSD",1763182175008,0.002,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182175009,0.4128,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182175623,0.002,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182176735,0.4136,3169.5,3169.3,4.19142596]
["bitfinex","ETHUSD",1763182177030,0.4122,3169.4,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182177433,0.0041,3169.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182179351,0.4866,3169.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182183257,0.0041,3169.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182183567,0.4845,3169.5,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182183866,0.4845,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182184159,0.002,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182185230,0.4128,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182185633,0.002,3169.5,3169.4,5.79706676]
["bitfinex","ETHUSD",1763182185931,0.002,3169.5,3169.4,6.25826676]
["bitfinex","ETHUSD",1763182186142,0.002,3169.5,3169.4,9.41343808]
["bitfinex","ETHUSD",1763182196893,0.406,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182197190,0.002,3169.5,3169.4,5.79706676]
["bitfinex","ETHUSD",1763182197772,0.002,3169.5,3169.4,8.95223808]
["bitfinex","ETHUSD",1763182202269,0.406,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182202908,0.002,3169.5,3169.4,5.32516676]
["bitfinex","ETHUSD",1763182203201,0.002,3169.5,3169.4,8.95223808]
["bitfinex","ETHUSD",1763182203499,0.406,3169.5,3169.4,1.1337408]
["bitfinex","ETHUSD",1763182203665,0.406,3169.5,3168.9,4.19142596]
["bitfinex","ETHUSD",1763182203666,0.8877,3169.5,3168.9,4.19142596]
["bitfinex","ETHUSD",1763182203866,0.0048,3169.2,3168.9,4.19142596]
["bitfinex","ETHUSD",1763182204068,0.4,3169.0,3168.9,4.19142596]
["bitfinex","ETHUSD",1763182204268,0.4,3169.0,3168.9,5.32516676]
["bitfinex","ETHUSD",1763182204469,0.4603,3169.5,3169.0,1.1337408]
["bitfinex","ETHUSD",1763182204767,0.002,3169.5,3169.4,5.78696676]
["bitfinex","ETHUSD",1763182205281,0.002,3169.5,3169.4,6.24406676]
["bitfinex","ETHUSD",1763182205798,0.002,3169.5,3169.4,5.78696676]
["bitfinex","ETHUSD",1763182206475,0.002,3169.5,3169.4,9.59743808]
["bitfinex","ETHUSD",1763182206679,0.002,3169.5,3169.4,10.05453808]
["bitfinex","ETHUSD",1763182207775,0.002,3169.5,3169.4,6.44226676]
["bitfinex","ETHUSD",1763182207981,0.8879,3169.5,3169.4,5.98046676]
["bitfinex","ETHUSD",1763182208181,0.4299,3169.5,3169.4,5.98046676]
["bitfinex","ETHUSD",1763182208910,0.4299,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182209078,0.002,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182209284,0.002,3169.5,3169.4,6.43963254]
["bitfinex","ETHUSD",1763182210291,0.002,3169.5,3169.4,9.59480386]
["bitfinex","ETHUSD",1763182210715,0.002,3169.5,3169.4,6.43963254]
["bitfinex","ETHUSD",1763182211285,0.002,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182211493,0.3898,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182213612,0.002,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182213813,0.002,3169.5,3169.4,6.43643254]
["bitfinex","ETHUSD",1763182214614,0.3909,3169.5,3169.4,5.97783254]
["bitfinex","ETHUSD",1763182215718,0.3909,3169.5,3169.4,4.84409174]
["bitfinex","ETHUSD",1763182216018,0.8876,3169.5,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182216183,0.3878,3169.3,3169.2,1.6304408]
["bitfinex","ETHUSD",1763182216602,0.8856,3169.3,3169.2,1.6304408]
["bitfinex","ETHUSD",1763182216997,0.8856,3169.3,3168.7,4.18879174]
["bitfinex","ETHUSD",1763182217208,0.4989,3169.2,3168.8,1.1337408]
["bitfinex","ETHUSD",1763182217615,0.3878,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763182217793,0.5832,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763182218124,1.0808,3168.9,3168.5,4.18879174]
["bitfinex","ETHUSD",1763182218425,0.384,3168.6,3168.5,5.32253254]
["bitfinex","ETHUSD",1763182218598,0.002,3169.5,3168.6,1.1337408]
["bitfinex","ETHUSD",1763182218799,0.4989,3169.1,3168.8,4.18879174]
["bitfinex","ETHUSD",1763182219011,0.583,3168.9,3168.8,5.32253254]
["bitfinex","ETHUSD",1763182219629,1.0808,3168.9,3168.8,5.32253254]
["bitfinex","ETHUSD",1763182224127,0.002,3169.5,3168.8,5.78113254]
["bitfinex","ETHUSD",1763182224128,0.4989,3169.3,3168.8,5.78113254]
["bitfinex","ETHUSD",1763182224321,0.002,3169.5,3169.2,4.18879174]
["bitfinex","ETHUSD",1763182224520,0.002,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182224908,0.8874,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182226930,0.002,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182227634,0.8874,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182232103,0.8874,3169.5,3169.0,0.405504]
["bitfinex","ETHUSD",1763182232336,0.4907,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763182232535,0.4907,3169.1,3169.0,1.1337408]
["bitfinex","ETHUSD",1763182232737,0.8864,3169.1,3168.8,0.4907]
["bitfinex","ETHUSD",1763182233038,0.004,3169.0,3168.7,1.1337408]
["bitfinex","ETHUSD",1763182233242,0.4859,3168.8,3168.7,1.1337408]
["bitfinex","ETHUSD",1763182233732,0.9808,3168.8,3168.7,1.1337408]
["bitfinex","ETHUSD",1763182235333,0.4859,3168.8,3168.7,1.1337408]
["bitfinex","ETHUSD",1763182240871,0.5519,3169.0,3168.7,1.1337408]
["bitfinex","ETHUSD",1763182241023,0.002,3169.5,3168.9,4.64399174]
["bitfinex","ETHUSD",1763182241226,0.002,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182241424,0.4538,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182241637,0.8878,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182246050,0.002,3169.5,3169.4,4.64399174]
["bitfinex","ETHUSD",1763182247029,0.002,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182247436,0.436,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182247643,0.002,3169.5,3169.4,4.18879174]
["bitfinex","ETHUSD",1763182247940,0.002,3169.5,3169.4,5.77773254]
["bitfinex","ETHUSD",1763182248255,0.002,3169.5,3169.4,6.73587759]
["bitfinex","ETHUSD",1763182251067,0.002,3169.5,3169.4,9.89104891]
["bitfinex","ETHUSD",1763182252241,0.002,3169.5,3169.4,6.73587759]
["bitfinex","ETHUSD",1763182252437,0.002,3169.5,3169.4,9.89104891]
["bitfinex","ETHUSD",1763182253474,0.002,3169.5,3169.4,14.07984065]
["bitfinex","ETHUSD",1763182263192,0.4354,3169.5,3169.4,5.81757759]
["bitfinex","ETHUSD",1763182263954,0.8871,3169.5,3169.4,5.81757759]
["bitfinex","ETHUSD",1763182265450,0.8871,3169.5,3169.4,5.32253254]
["bitfinex","ETHUSD",1763182265852,0.8871,3169.5,3169.2,0.8871]
["bitfinex","ETHUSD",1763182266061,0.0045,3169.3,3169.1,4.18879174]
["bitfinex","ETHUSD",1763182266266,0.3959,3169.2,3169.1,5.32253254]
["bitfinex","ETHUSD",1763182266670,0.8811,3169.2,3169.1,5.32253254]
["bitfinex","ETHUSD",1763182270953,0.8811,3169.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763182271821,0.8811,3169.2,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182272023,0.0084,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182272521,0.47,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182275700,0.875504,3169.0,3168.1,0.001]
["bitfinex","ETHUSD",1763182275901,0.4154,3168.6,3168.1,0.001]
["bitfinex","ETHUSD",1763182276133,0.4762,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763182276630,0.416,3168.5,3168.1,0.001]
["bitfinex","ETHUSD",1763182277015,0.416,3168.5,3168.4,5.32418332]
["bitfinex","ETHUSD",1763182277223,0.4616,3168.7,3168.5,1.1337408]
["bitfinex","ETHUSD",1763182277439,0.4616,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182277799,0.8921,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182280733,0.4305,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182281235,0.8918,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182286644,0.4305,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182287144,0.8918,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182287717,0.4305,3168.7,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182288420,0.6501,3168.9,3168.6,4.19044252]
["bitfinex","ETHUSD",1763182288421,0.90064119,3169.0,3168.6,4.64594252]
["bitfinex","ETHUSD",1763182288608,0.90064119,3169.0,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182288814,1.36224119,3169.0,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182289012,0.4305,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182289215,0.8918,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182289715,1.0806,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182290137,1.27872412,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182291349,1.0806,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182293674,0.4305,3168.9,3168.8,4.19044252]
["bitfinex","ETHUSD",1763182293952,0.49513719,3169.0,3168.8,4.67704252]
["bitfinex","ETHUSD",1763182295958,0.4556,3169.2,3168.8,4.67704252]
["bitfinex","ETHUSD",1763182296128,0.4556,3169.2,3169.1,4.19044252]
["bitfinex","ETHUSD",1763182296129,0.002,3169.2,3169.1,4.19044252]
["bitfinex","ETHUSD",1763182296654,0.4362,3169.2,3169.1,4.19044252]
["bitfinex","ETHUSD",1763182297371,0.8896,3169.2,3169.1,4.19044252]
["bitfinex","ETHUSD",1763182298352,1.18329976,3169.2,3169.1,4.19044252]
["bitfinex","ETHUSD",1763182298553,1.18329976,3169.2,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182298747,0.4534,3169.1,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182298952,0.0045,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182299354,0.4581,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182302074,0.0045,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182302376,0.4581,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182303072,0.0045,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182303976,0.4581,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182304177,0.0045,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182304375,0.4581,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182306063,0.0045,3169.0,3168.9,4.19044252]
["bitfinex","ETHUSD",1763182307465,0.002,3169.2,3168.9,5.12774252]
["bitfinex","ETHUSD",1763182307693,0.002,3169.2,3169.1,4.67704252]
["bitfinex","ETHUSD",1763182308095,0.002,3169.2,3169.1,5.12774252]
["bitfinex","ETHUSD",1763182308284,0.002,3169.2,3169.1,6.26148332]
["bitfinex","ETHUSD",1763182308683,0.002,3169.2,3169.1,9.41695332]
["bitfinex","ETHUSD",1763182309867,0.002,3169.2,3169.1,6.26148332]
["bitfinex","ETHUSD",1763182312012,0.002,3169.2,3169.1,9.41695332]
["bitfinex","ETHUSD",1763182320108,0.002,3169.2,3169.1,9.54336458]
["bitfinex","ETHUSD",1763182321325,0.002,3169.3,3169.2,1.1337408]
["bitfinex","ETHUSD",1763182321525,0.002,3169.3,3169.2,5.22641124]
["bitfinex","ETHUSD",1763182322020,0.002,3169.3,3169.2,5.3528181]
["bitfinex","ETHUSD",1763182332006,0.002,3169.6,3169.2,8.50818854]
["bitfinex","ETHUSD",1763182332201,0.002,3169.6,3169.4,5.80378332]
["bitfinex","ETHUSD",1763182332401,0.002,3169.6,3169.3,0.4774]
["bitfinex","ETHUSD",1763182332402,0.002,3169.9,3169.7,1.1337408]
["bitfinex","ETHUSD",1763182332716,0.002,3169.9,3169.8,0.4796]
["bitfinex","ETHUSD",1763182332916,0.002,3169.9,3169.8,10.46226004]
["bitfinex","ETHUSD",1763182333321,0.002,3169.9,3169.8,13.74343129]
["bitfinex","ETHUSD",1763182336107,0.4971,3170.4,3169.9,1.6133408]
["bitfinex","ETHUSD",1763182336319,0.4991,3170.6,3170.2,9.50526004]
["bitfinex","ETHUSD",1763182336523,0.4991,3170.6,3170.2,9.98486004]
["bitfinex","ETHUSD",1763182336715,0.4991,3170.6,3170.2,10.48396004]
["bitfinex","ETHUSD",1763182337808,0.002,3170.6,3170.2,10.96136004]
["bitfinex","ETHUSD",1763182338438,0.002,3170.6,3170.2,13.63833515]
["bitfinex","ETHUSD",1763182339448,0.3938,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182339667,0.002,3170.3,3170.2,13.63833515]
["bitfinex","ETHUSD",1763182340023,0.3938,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182340342,0.8899,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182341244,0.3938,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182341827,0.002,3170.3,3170.2,13.63833515]
["bitfinex","ETHUSD",1763182342834,0.002,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182343034,0.3949,3170.3,3170.2,13.15873515]
["bitfinex","ETHUSD",1763182346058,0.002,3170.6,3170.3,1.1337408]
["bitfinex","ETHUSD",1763182346281,0.4971,3170.5,3170.4,4.18575962]
["bitfinex","ETHUSD",1763182346627,0.8889,3170.5,3170.4,4.68285962]
["bitfinex","ETHUSD",1763182347164,0.8889,3170.5,3169.6,1.1337408]
["bitfinex","ETHUSD",1763182347330,0.501,3170.4,3170.0,0.8889]
["bitfinex","ETHUSD",1763182347727,0.388,3170.1,3170.0,0.8889]
["bitfinex","ETHUSD",1763182348153,0.8851,3170.1,3170.0,5.17721493]
["bitfinex","ETHUSD",1763182348664,0.8851,3170.1,3170.0,13.54873417]
["bitfinex","ETHUSD",1763182349826,0.388,3170.1,3170.0,13.54873417]
["bitfinex","ETHUSD",1763182350037,0.002,3170.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1763182350241,0.4991,3170.5,3170.4,5.31950042]
["bitfinex","ETHUSD",1763182350764,0.8909,3170.5,3170.4,5.31950042]
["bitfinex","ETHUSD",1763182352465,0.3938,3170.5,3170.4,8.47367654]
["bitfinex","ETHUSD",1763182352959,0.8899,3170.5,3170.4,8.47367654]
["bitfinex","ETHUSD",1763182358275,0.8899,3170.5,3170.4,5.31950042]
["bitfinex","ETHUSD",1763182358853,0.8899,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182364980,0.8899,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182365164,0.3938,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182365947,0.8618,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182367379,0.8618,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182368980,0.002,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182369754,0.4226,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182369987,0.4226,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182370187,0.4226,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182372574,0.8902,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182375363,0.002,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182375579,0.002,3170.5,3170.4,13.14773616]
["bitfinex","ETHUSD",1763182375975,0.4231,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182377187,0.4231,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182377962,0.8902,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182378182,0.8902,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182378183,0.4231,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182378980,0.8902,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182380698,0.4231,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182381617,0.002,3170.5,3170.4,13.14773616]
["bitfinex","ETHUSD",1763182382515,0.002,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182382889,0.4315,3170.5,3170.4,12.65943616]
["bitfinex","ETHUSD",1763182384117,0.4315,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182384779,0.8969,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182386473,0.4315,3170.5,3170.4,9.50526004]
["bitfinex","ETHUSD",1763182387511,0.4315,3170.5,3170.4,9.97066004]
["bitfinex","ETHUSD",1763182388919,0.002,3170.5,3170.4,9.97066004]
["bitfinex","ETHUSD",1763182390003,0.002,3170.5,3170.4,13.12483616]
["bitfinex","ETHUSD",1763182390188,0.002,3170.5,3170.4,13.58373616]
["bitfinex","ETHUSD",1763182395327,0.002,3170.5,3170.4,10.42956004]
["bitfinex","ETHUSD",1763182395718,0.002,3170.5,3170.4,9.97066004]
["bitfinex","ETHUSD",1763182396828,0.002,3170.5,3170.4,10.44306004]
["bitfinex","ETHUSD",1763182397427,0.002,3170.5,3170.4,9.97066004]
["bitfinex","ETHUSD",1763182398304,0.002,3170.5,3170.4,13.59723616]
["bitfinex","ETHUSD",1763182398505,0.002,3170.5,3170.4,9.88513062]
["bitfinex","ETHUSD",1763182399723,0.002,3170.5,3170.4,6.7309545]
["bitfinex","ETHUSD",1763182399918,0.002,3170.5,3170.4,5.7846545]
["bitfinex","ETHUSD",1763182399919,0.8984,3170.5,3170.4,5.7846545]
["bitfinex","ETHUSD",1763182401300,0.4599,3170.5,3170.4,5.7846545]
["bitfinex","ETHUSD",1763182403245,0.002,3170.5,3170.4,6.2570545]
["bitfinex","ETHUSD",1763182403546,0.002,3170.9,3170.5,0.9463]
["bitfinex","ETHUSD",1763182403761,0.002,3171.4,3170.9,0.4724]
["bitfinex","ETHUSD",1763182403914,0.002,3171.4,3171.1,5.9101545]
["bitfinex","ETHUSD",1763182404435,0.002,3171.4,3171.1,6.3840545]
["bitfinex","ETHUSD",1763182404646,0.002,3171.4,3171.1,6.5695545]
["bitfinex","ETHUSD",1763182405214,0.002,3171.4,3171.1,9.72303436]
["bitfinex","ETHUSD",1763182407258,0.4482,3171.2,3171.1,8.65823436]
["bitfinex","ETHUSD",1763182407719,0.002,3171.2,3171.1,9.13063436]
["bitfinex","ETHUSD",1763182408750,0.002,3171.2,3171.1,9.60453436]
["bitfinex","ETHUSD",1763182410071,0.002,3171.2,3171.1,9.13063436]
["bitfinex","ETHUSD",1763182410262,0.002,3171.2,3171.1,9.60453436]
["bitfinex","ETHUSD",1763182414077,0.002,3171.4,3171.2,1.1337408]
["bitfinex","ETHUSD",1763182414284,0.4643,3171.8,3171.2,1.1337408]
["bitfinex","ETHUSD",1763182414285,0.002,3171.8,3171.3,5.8169545]
["bitfinex","ETHUSD",1763182414583,0.002,3172.4,3171.9,0.4977]
["bitfinex","ETHUSD",1763182414776,0.4898,3172.4,3172.3,4.1855137]
["bitfinex","ETHUSD",1763182415144,0.8921,3172.4,3172.3,4.1855137]
["bitfinex","ETHUSD",1763182415339,0.8921,3172.4,3172.3,4.68019444]
["bitfinex","ETHUSD",1763182418444,0.002,3172.6,3172.3,9.46392222]
["bitfinex","ETHUSD",1763182418779,0.002,3172.6,3172.5,8.96904275]
["bitfinex","ETHUSD",1763182419685,0.4043,3172.6,3172.5,5.3192545]
["bitfinex","ETHUSD",1763182420376,0.4043,3172.6,3172.5,8.47134275]
["bitfinex","ETHUSD",1763182420580,0.4043,3172.6,3172.5,8.95824275]
["bitfinex","ETHUSD",1763182420778,0.002,3172.6,3172.5,9.45594275]
["bitfinex","ETHUSD",1763182424997,0.002,3173.0,3172.9,5.3192545]
["bitfinex","ETHUSD",1763182425314,0.002,3173.1,3173.0,1.1337408]
["bitfinex","ETHUSD",1763182425596,0.002,3173.1,3173.0,4.28533235]
["bitfinex","ETHUSD",1763182426289,0.002,3173.1,3173.0,4.77313235]
["bitfinex","ETHUSD",1763182426885,0.002,3173.1,3173.0,5.27083235]
["bitfinex","ETHUSD",1763182427096,0.002,3173.4,3173.0,5.73473235]
["bitfinex","ETHUSD",1763182427257,0.002,3173.4,3173.3,5.3192545]
["bitfinex","ETHUSD",1763182427653,0.002,3173.4,3173.3,8.4705481]
["bitfinex","ETHUSD",1763182427907,0.002,3173.4,3173.3,9.1560481]
["bitfinex","ETHUSD",1763182428194,0.002,3173.4,3173.3,9.6537481]
["bitfinex","ETHUSD",1763182429999,0.4878,3174.2,3173.4,1.1337408]
["bitfinex","ETHUSD",1763182430312,0.49436873,3174.8,3174.0,4.1855137]
["bitfinex","ETHUSD",1763182430494,0.0314447,3174.7,3174.0,4.1855137]
["bitfinex","ETHUSD",1763182430693,1.0672,3174.1,3174.0,4.1855137]
["bitfinex","ETHUSD",1763182431604,1.0672,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182432381,0.4752,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182434008,0.9592,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182435021,0.9612,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182435588,0.4772,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182435783,0.9612,3174.1,3174.0,5.13234143]
["bitfinex","ETHUSD",1763182436907,0.4772,3174.1,3174.0,6.26608223]
["bitfinex","ETHUSD",1763182439326,0.002,3174.5,3174.1,1.1337408]
["bitfinex","ETHUSD",1763182439620,1.1199543,3176.4,3174.1,1.1337408]
["bitfinex","ETHUSD",1763182439621,0.4878,3176.5,3174.8,1.1337408]
["bitfinex","ETHUSD",1763182439821,0.4878,3176.5,3175.1,0.4977]
["bitfinex","ETHUSD",1763182440136,0.4878,3176.5,3174.4,0.1801]
["bitfinex","ETHUSD",1763182440137,0.8181789,3176.4,3175.4,4.1855137]
["bitfinex","ETHUSD",1763182440324,0.405504,3176.2,3175.4,4.1855137]
["bitfinex","ETHUSD",1763182440521,0.5798,3175.5,3175.4,4.1855137]
["bitfinex","ETHUSD",1763182440721,0.985304,3175.5,3175.0,4.1855137]
["bitfinex","ETHUSD",1763182440927,0.5192447,3175.4,3175.3,0.52551955]
["bitfinex","ETHUSD",1763182441124,0.405504,3175.3,3174.8,1.1337408]
["bitfinex","ETHUSD",1763182441419,0.1977,3175.5,3174.7,4.1855137]
["bitfinex","ETHUSD",1763182441420,0.5826,3174.9,3174.7,4.1855137]
["bitfinex","ETHUSD",1763182441620,0.5826,3174.9,3174.7,5.3192545]
["bitfinex","ETHUSD",1763182441621,0.5203447,3174.8,3174.7,5.3192545]
["bitfinex","ETHUSD",1763182441812,0.5203447,3174.8,3174.7,4.1855137]
["bitfinex","ETHUSD",1763182442011,0.5203447,3174.8,3174.7,4.7887177]
["bitfinex","ETHUSD",1763182442394,0.4889,3174.8,3174.7,4.7887177]
["bitfinex","ETHUSD",1763182442653,0.894404,3174.8,3174.7,4.7887177]
["bitfinex","ETHUSD",1763182442804,0.894404,3174.8,3174.5,1.1337408]
["bitfinex","ETHUSD",1763182443116,0.5192447,3174.7,3174.6,0.894404]
["bitfinex","ETHUSD",1763182443293,0.9594,3174.7,3174.6,5.0799177]
["bitfinex","ETHUSD",1763182443501,0.8697,3174.7,3174.6,6.2136585]
["bitfinex","ETHUSD",1763182444721,1.275204,3174.7,3174.6,0.894404]
["bitfinex","ETHUSD",1763182444917,0.405504,3174.6,3174.3,4.1855137]
["bitfinex","ETHUSD",1763182445117,0.0039,3174.4,3174.3,5.13243706]
["bitfinex","ETHUSD",1763182445320,0.0039,3174.4,3174.2,1.1337408]
["bitfinex","ETHUSD",1763182445650,0.888404,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763182445854,0.8698,3174.3,3174.2,5.3192545]
["bitfinex","ETHUSD",1763182446827,0.8698,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763182447439,0.405504,3174.2,3173.5,5.2745798]
["bitfinex","ETHUSD",1763182447627,0.888404,3174.2,3173.5,5.2745798]
["bitfinex","ETHUSD",1763182447837,0.3869,3173.6,3173.5,6.4083206]
["bitfinex","ETHUSD",1763182448034,0.3869,3173.6,3173.5,5.2745798]
["bitfinex","ETHUSD",1763182448341,0.8698,3173.6,3173.5,5.2745798]
["bitfinex","ETHUSD",1763182448724,0.8698,3173.6,3173.5,6.4083206]
["bitfinex","ETHUSD",1763182449661,0.8698,3173.6,3173.4,0.001]
["bitfinex","ETHUSD",1763182449825,0.5144,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763182450129,0.4829,3173.9,3173.4,0.4629]
["bitfinex","ETHUSD",1763182450330,0.4145,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763182450741,0.8731,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763182451564,0.84637964,3175.0,3173.4,1.1498]
["bitfinex","ETHUSD",1763182451860,0.84637964,3175.7,3174.8,5.2745798]
["bitfinex","ETHUSD",1763182452155,0.6636,3174.9,3174.4,5.2745798]
["bitfinex","ETHUSD",1763182452355,0.0042,3174.5,3174.4,5.2745798]
["bitfinex","ETHUSD",1763182452561,0.84637964,3175.7,3174.4,5.2745798]
["bitfinex","ETHUSD",1763182452562,0.1965,3175.9,3174.8,0.483]
["bitfinex","ETHUSD",1763182452858,0.75243026,3175.8,3175.6,5.2745798]
["bitfinex","ETHUSD",1763182453082,0.4586,3175.8,3175.6,5.2745798]
["bitfinex","ETHUSD",1763182453372,0.8867,3175.7,3175.6,5.2745798]
["bitfinex","ETHUSD",1763182454029,0.84637964,3176.7,3175.7,1.1337408]
["bitfinex","ETHUSD",1763182454228,0.49409574,3176.8,3176.6,5.2745798]
["bitfinex","ETHUSD",1763182454229,0.95269574,3176.8,3176.6,5.2745798]
["bitfinex","ETHUSD",1763182454628,0.8739,3176.7,3176.6,5.2745798]
["bitfinex","ETHUSD",1763182454850,0.8739,3176.7,3176.5,5.42109654]
["bitfinex","ETHUSD",1763182455266,0.1965,3176.9,3176.6,1.1337408]
["bitfinex","ETHUSD",1763182455431,0.6551,3176.9,3176.8,5.42109654]
["bitfinex","ETHUSD",1763182455932,1.0709,3176.9,3176.8,5.42109654]
["bitfinex","ETHUSD",1763182456128,1.0709,3176.9,3176.5,5.42109654]
["bitfinex","ETHUSD",1763182456356,0.4659,3176.6,3176.5,5.42109654]
["bitfinex","ETHUSD",1763182456664,0.4659,3176.6,3176.0,1.1337408]
["bitfinex","ETHUSD",1763182456665,0.8745,3176.6,3176.0,1.1337408]
["bitfinex","ETHUSD",1763182456956,0.0041,3176.1,3176.0,1.1337408]
["bitfinex","ETHUSD",1763182457430,0.4627,3176.1,3175.7,1.1337408]
["bitfinex","ETHUSD",1763182457624,0.4627,3176.1,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182457625,0.3992,3175.8,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182457836,0.2465447,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182458059,0.7051447,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182460260,0.7051447,3175.7,3175.0,5.42109654]
["bitfinex","ETHUSD",1763182460443,0.2028,3175.3,3175.0,5.42109654]
["bitfinex","ETHUSD",1763182460640,0.4586,3175.6,3175.0,5.42109654]
["bitfinex","ETHUSD",1763182460641,0.1965,3175.8,3175.1,1.2423408]
["bitfinex","ETHUSD",1763182460958,0.1965,3175.8,3175.3,1.1337408]
["bitfinex","ETHUSD",1763182460959,0.0314447,3175.7,3175.3,1.1337408]
["bitfinex","ETHUSD",1763182461134,0.4158,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763182461329,0.1965,3175.8,3175.3,1.1337408]
["bitfinex","ETHUSD",1763182461528,0.1965,3175.8,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182461529,0.4586,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182461757,0.4586,3175.7,3175.3,5.42109654]
["bitfinex","ETHUSD",1763182461926,0.1965,3175.8,3175.1,0.1086]
["bitfinex","ETHUSD",1763182462131,0.6551,3175.8,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182462661,0.8739,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182463452,0.4158,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182464351,0.8739,3175.7,3175.6,5.42109654]
["bitfinex","ETHUSD",1763182464531,0.8739,3175.7,3175.0,1.1337408]
["bitfinex","ETHUSD",1763182464532,0.9053447,3175.7,3175.3,5.42109654]
["bitfinex","ETHUSD",1763182464737,0.9053447,3175.7,3173.4,3.34639127]
["bitfinex","ETHUSD",1763182464738,0.4158,3175.4,3175.1,5.42109654]
["bitfinex","ETHUSD",1763182465052,0.0042,3175.3,3175.1,5.42109654]
["bitfinex","ETHUSD",1763182465269,0.8703,3175.2,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182465561,0.4117,3175.2,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182465735,0.4586,3175.4,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182467961,0.4586,3175.7,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182468534,0.4586,3175.7,3175.4,5.42109654]
["bitfinex","ETHUSD",1763182468983,0.4158,3175.5,3175.4,5.42109654]
["bitfinex","ETHUSD",1763182469684,0.8739,3175.5,3175.4,5.42109654]
["bitfinex","ETHUSD",1763182472770,0.8739,3175.5,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182472959,0.0046,3175.2,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182479283,0.4586,3175.4,3175.1,6.55483734]
["bitfinex","ETHUSD",1763182479984,0.002,3175.7,3175.3,0.472]
["bitfinex","ETHUSD",1763182480159,0.002,3175.7,3175.6,7.02683734]
["bitfinex","ETHUSD",1763182488884,0.002,3175.7,3175.6,7.51123734]
["bitfinex","ETHUSD",1763182489274,0.002,3175.7,3175.6,7.02683734]
["bitfinex","ETHUSD",1763182489605,0.002,3175.7,3175.6,7.51123734]
["bitfinex","ETHUSD",1763182490175,0.002,3175.7,3175.6,7.02683734]
["bitfinex","ETHUSD",1763182490977,0.002,3175.7,3175.6,7.51123734]
["bitfinex","ETHUSD",1763182491179,0.002,3175.7,3175.6,7.02683734]
["bitfinex","ETHUSD",1763182493092,0.002,3175.7,3175.6,10.66024855]
["bitfinex","ETHUSD",1763182493291,0.002,3175.7,3175.6,10.7864142]
["bitfinex","ETHUSD",1763182493601,0.002,3175.7,3175.6,7.63740299]
["bitfinex","ETHUSD",1763182494286,0.002,3175.7,3175.6,10.7864142]
["bitfinex","ETHUSD",1763182494877,0.002,3175.7,3175.6,7.63740299]
["bitfinex","ETHUSD",1763182495516,0.002,3175.7,3175.6,10.7864142]
["bitfinex","ETHUSD",1763182498427,0.002,3176.1,3175.7,1.1337408]
["bitfinex","ETHUSD",1763182498727,0.002,3176.1,3176.0,7.02683734]
["bitfinex","ETHUSD",1763182499098,0.002,3176.1,3176.0,7.51123734]
["bitfinex","ETHUSD",1763182499325,0.002,3176.1,3176.0,10.65985194]
["bitfinex","ETHUSD",1763182499524,0.002,3176.4,3176.1,1.1337408]
["bitfinex","ETHUSD",1763182499730,0.002,3176.4,3176.3,7.21043734]
["bitfinex","ETHUSD",1763182499897,0.002,3176.4,3176.3,7.69483734]
["bitfinex","ETHUSD",1763182500419,0.002,3176.4,3176.3,8.18853734]
["bitfinex","ETHUSD",1763182500927,0.002,3176.4,3176.3,11.10664282]
["bitfinex","ETHUSD",1763182501327,0.67744341,3177.8,3176.3,14.25496004]
["bitfinex","ETHUSD",1763182501527,0.1965,3177.9,3177.6,8.33920202]
["bitfinex","ETHUSD",1763182501528,0.4937,3177.7,3177.6,8.33920202]
["bitfinex","ETHUSD",1763182501729,0.6902,3177.9,3177.6,8.33920202]
["bitfinex","ETHUSD",1763182501931,0.1965,3177.9,3177.8,4.16960101]
["bitfinex","ETHUSD",1763182502150,0.4940265,3178.1,3177.9,1.1337408]
["bitfinex","ETHUSD",1763182502439,0.2,3178.4,3178.0,8.33920202]
["bitfinex","ETHUSD",1763182502612,0.2,3178.4,3178.3,4.16960101]
["bitfinex","ETHUSD",1763182503016,1.0611,3178.4,3178.1,5.41604584]
["bitfinex","ETHUSD",1763182503209,0.6937,3178.4,3178.0,5.41604584]
["bitfinex","ETHUSD",1763182503414,0.3674,3178.1,3178.0,5.41604584]
["bitfinex","ETHUSD",1763182505655,0.8199,3178.1,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182505941,0.0444,3177.8,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182508552,0.5283447,3177.8,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182508738,0.4525,3177.8,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182509251,0.4124,3177.5,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182510251,0.8645,3177.5,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182510747,0.4124,3177.5,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182510918,0.8645,3177.5,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182511564,0.1957,3177.9,3177.4,5.89004584]
["bitfinex","ETHUSD",1763182511768,0.4542,3177.8,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182511964,0.4542,3177.8,3177.4,5.41604584]
["bitfinex","ETHUSD",1763182512164,0.4108,3177.5,3177.4,6.54978664]
["bitfinex","ETHUSD",1763182512805,0.4542,3177.8,3177.4,6.54978664]
["bitfinex","ETHUSD",1763182513005,0.4542,3177.8,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182513365,0.865,3177.8,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182513587,0.4108,3177.8,3177.7,5.41604584]
["bitfinex","ETHUSD",1763182513789,0.4538,3178.2,3177.7,5.89004584]
["bitfinex","ETHUSD",1763182514006,0.4937376,3178.3,3178.0,5.41604584]
["bitfinex","ETHUSD",1763182515392,0.9667376,3178.3,3178.0,5.41604584]
["bitfinex","ETHUSD",1763182516475,0.4067,3178.1,3178.0,5.41604584]
["bitfinex","ETHUSD",1763182516926,0.8791,3178.1,3177.9,1.1337408]
["bitfinex","ETHUSD",1763182517107,0.4073,3178.0,3177.9,1.1337408]
["bitfinex","ETHUSD",1763182518201,0.4073,3178.0,3177.2,4.09318434]
["bitfinex","ETHUSD",1763182518202,0.9104447,3178.0,3177.2,0.94578299]
["bitfinex","ETHUSD",1763182518407,0.9104447,3178.0,3177.2,5.26158128]
["bitfinex","ETHUSD",1763182518408,0.1849,3177.9,3177.2,5.26158128]
["bitfinex","ETHUSD",1763182518592,0.6579,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763182518922,0.96676137,3177.8,3177.3,1.1337408]
["bitfinex","ETHUSD",1763182519097,0.4028,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763182520323,0.1849,3177.9,3177.3,2.1044408]
["bitfinex","ETHUSD",1763182520512,0.2,3178.4,3177.7,1.1337408]
["bitfinex","ETHUSD",1763182520717,0.473,3178.2,3177.7,1.1337408]
["bitfinex","ETHUSD",1763182520900,0.4028,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763182521404,0.4048,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763182521600,0.4048,3177.8,3177.7,1.6059408]
["bitfinex","ETHUSD",1763182521601,0.002,3177.8,3177.7,1.6059408]
["bitfinex","ETHUSD",1763182521929,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182522099,0.002,3177.8,3177.7,1.6059408]
["bitfinex","ETHUSD",1763182522730,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182523021,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182523225,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182523424,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182524828,0.002,3177.8,3177.7,1.6059408]
["bitfinex","ETHUSD",1763182525729,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182526628,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182526800,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182529639,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182529838,0.002,3177.8,3177.7,5.28284026]
["bitfinex","ETHUSD",1763182530026,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182530331,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182530534,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182530726,0.002,3177.8,3177.7,2.1044408]
["bitfinex","ETHUSD",1763182531031,0.002,3177.8,3177.7,5.25137096]
["bitfinex","ETHUSD",1763182532016,0.002,3177.8,3177.7,5.74709193]
["bitfinex","ETHUSD",1763182532421,0.002,3178.2,3178.1,5.26158128]
["bitfinex","ETHUSD",1763182532615,0.002,3178.2,3178.1,5.93258128]
["bitfinex","ETHUSD",1763182532815,0.002,3178.2,3178.1,9.57761537]
["bitfinex","ETHUSD",1763182535034,0.002,3178.2,3178.1,5.93258128]
["bitfinex","ETHUSD",1763182535238,0.002,3178.2,3178.1,9.53711537]
["bitfinex","ETHUSD",1763182536915,0.002,3178.2,3178.1,10.67085617]
["bitfinex","ETHUSD",1763182539433,0.002,3178.5,3178.2,1.1337408]
["bitfinex","ETHUSD",1763182539621,0.002,3178.5,3178.4,0.4629]
["bitfinex","ETHUSD",1763182540049,0.002,3178.5,3178.4,0.9209]
["bitfinex","ETHUSD",1763182541343,0.002,3178.5,3178.4,5.2008779]
["bitfinex","ETHUSD",1763182541712,0.002,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763182541913,0.002,3178.6,3178.5,7.31622208]
["bitfinex","ETHUSD",1763182542748,0.002,3178.9,3178.5,7.31622208]
["bitfinex","ETHUSD",1763182542960,1.18647167,3180.0,3178.8,5.75861336]
["bitfinex","ETHUSD",1763182543168,0.69357167,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182543340,1.18217167,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182543730,1.60097167,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182545265,1.60097167,3180.0,3179.9,5.29571336]
["bitfinex","ETHUSD",1763182545475,1.1074,3180.0,3179.9,5.29571336]
["bitfinex","ETHUSD",1763182547266,0.4886,3180.0,3179.9,5.29571336]
["bitfinex","ETHUSD",1763182547779,0.4929,3180.4,3180.0,1.1337408]
["bitfinex","ETHUSD",1763182548067,0.4311,3180.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763182549269,0.9234,3180.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763182549478,0.9234,3180.1,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182549672,0.4929,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182549837,0.924,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182551071,0.4311,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182551277,0.9234,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182552276,0.9234,3180.0,3179.9,3.98132242]
["bitfinex","ETHUSD",1763182552476,0.9234,3180.0,3179.9,4.16197256]
["bitfinex","ETHUSD",1763182555470,0.9234,3180.0,3179.2,0.9234]
["bitfinex","ETHUSD",1763182555799,0.7076447,3179.9,3179.6,4.16197256]
["bitfinex","ETHUSD",1763182556184,0.4311,3179.7,3179.6,5.29571336]
["bitfinex","ETHUSD",1763182556675,0.9234,3179.7,3179.6,5.29571336]
["bitfinex","ETHUSD",1763182560911,1.0834183,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763182561113,0.924,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763182561274,1.329504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763182565985,1.62353126,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763182566187,1.56035172,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763182566406,1.85445092,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763182568137,0.405504,3179.5,3179.2,0.001]
["bitfinex","ETHUSD",1763182568335,0.835104,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763182568576,1.6230032,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763182568735,1.78844799,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763182569276,1.81989269,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763182569976,2.49655341,3179.3,3178.1,4.16197256]
["bitfinex","ETHUSD",1763182570173,0.6129,3178.2,3178.1,4.16197256]
["bitfinex","ETHUSD",1763182570575,1.1067,3178.2,3178.1,4.16197256]
["bitfinex","ETHUSD",1763182571141,1.1067,3178.2,3178.0,0.3]
["bitfinex","ETHUSD",1763182571357,0.4602,3178.1,3178.0,0.3]
["bitfinex","ETHUSD",1763182571555,0.9239,3178.1,3178.0,0.3]
["bitfinex","ETHUSD",1763182572360,1.329404,3178.1,3178.0,0.3]
["bitfinex","ETHUSD",1763182574386,1.329404,3178.1,3178.0,0.301]
["bitfinex","ETHUSD",1763182576899,1.329404,3178.1,3178.0,4.46848401]
["bitfinex","ETHUSD",1763182577300,1.329404,3178.1,3178.0,0.301]
["bitfinex","ETHUSD",1763182579792,0.405504,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182579990,0.860004,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182580203,0.860004,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182582097,0.860004,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182582310,1.320104,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182587365,1.81391029,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182587578,1.99530132,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182589774,1.99530132,3177.7,3177.6,0.4789]
["bitfinex","ETHUSD",1763182589775,0.89931029,3177.7,3177.6,0.4789]
["bitfinex","ETHUSD",1763182589972,0.6432,3178.2,3177.6,4.64638401]
["bitfinex","ETHUSD",1763182590182,0.405504,3178.1,3177.9,4.16748401]
["bitfinex","ETHUSD",1763182590536,0.860104,3178.0,3177.9,4.16748401]
["bitfinex","ETHUSD",1763182592467,0.860104,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182592468,0.405504,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1763182592766,0.4545,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182592998,0.9146,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182593463,1.320104,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182593660,1.54518637,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182593867,1.09828637,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182594069,1.320204,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182594873,0.873204,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182595453,0.405504,3177.7,3177.6,0.4669]
["bitfinex","ETHUSD",1763182595871,0.873004,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182596270,1.320304,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182598856,0.873004,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182599155,0.405504,3177.7,3177.6,0.4669]
["bitfinex","ETHUSD",1763182600478,0.826704,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182601088,1.61410732,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182601467,1.12100732,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182602095,0.826704,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182603804,1.12105817,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182607592,1.77557399,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182607997,1.28247399,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182608180,1.12105817,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182609310,1.12113772,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182609720,1.1211377,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182609922,1.12113854,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182610412,0.826704,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182616179,0.405504,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182616819,0.827404,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182618524,0.405504,3177.7,3177.6,0.4669]
["bitfinex","ETHUSD",1763182618826,0.002,3178.0,3177.6,5.12528401]
["bitfinex","ETHUSD",1763182619035,0.002,3178.0,3177.9,4.63338401]
["bitfinex","ETHUSD",1763182619895,0.002,3178.0,3177.9,5.12428401]
["bitfinex","ETHUSD",1763182621135,0.422,3178.0,3177.9,4.16748401]
["bitfinex","ETHUSD",1763182621291,0.422,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182621292,0.405504,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1763182621494,0.826304,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182622121,0.405504,3177.7,3177.6,8.80186802]
["bitfinex","ETHUSD",1763182623325,0.405504,3177.7,3177.6,4.63438401]
["bitfinex","ETHUSD",1763182623530,0.827004,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182626358,0.405504,3177.7,3177.6,4.63938401]
["bitfinex","ETHUSD",1763182627053,0.405504,3177.8,3177.6,9.30046802]
["bitfinex","ETHUSD",1763182627349,0.405504,3177.8,3177.7,0.4709]
["bitfinex","ETHUSD",1763182627552,0.69999553,3177.8,3177.6,8.33596802]
["bitfinex","ETHUSD",1763182627756,0.405504,3177.8,3177.6,8.33596802]
["bitfinex","ETHUSD",1763182630588,0.4519,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182630724,0.4519,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182630925,0.9057,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182631277,0.9057,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182631482,0.9057,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182632053,0.4519,3177.7,3177.6,8.33596802]
["bitfinex","ETHUSD",1763182633170,0.857404,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182633329,1.311204,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182633658,1.49169927,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182634227,0.4519,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182634422,0.4519,3177.7,3177.6,8.33596802]
["bitfinex","ETHUSD",1763182635672,0.4519,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182635860,0.9057,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182636363,1.311204,3177.7,3177.6,4.16848401]
["bitfinex","ETHUSD",1763182636884,1.311204,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182638145,0.857404,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182638962,0.4519,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182639164,1.311204,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182641465,0.405504,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182642465,0.405504,3177.7,3177.6,0.4804]
["bitfinex","ETHUSD",1763182643385,0.405504,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182644236,0.4811,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182644237,0.407504,3178.0,3177.6,0.9738]
["bitfinex","ETHUSD",1763182644436,0.407504,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182644752,0.47207425,3178.0,3177.9,5.14114758]
["bitfinex","ETHUSD",1763182645069,0.29637984,3178.0,3177.9,5.14114758]
["bitfinex","ETHUSD",1763182645568,0.29637984,3178.0,3177.9,4.64774758]
["bitfinex","ETHUSD",1763182645952,1.13398384,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182647048,1.61258384,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182647249,1.77384222,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182647779,0.86314222,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182647952,0.29637984,3178.0,3177.9,4.64774758]
["bitfinex","ETHUSD",1763182648294,0.002,3178.0,3177.9,4.64774758]
["bitfinex","ETHUSD",1763182649283,0.002,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182649481,0.4341,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182651251,0.92784446,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182652646,1.81194846,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182653196,1.99314331,3178.0,3177.9,4.16834758]
["bitfinex","ETHUSD",1763182653484,1.99314331,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182653485,0.405504,3177.9,3177.6,4.16934758]
["bitfinex","ETHUSD",1763182653652,0.884404,3177.7,3177.6,4.16934758]
["bitfinex","ETHUSD",1763182654154,1.316704,3177.7,3177.6,4.16934758]
["bitfinex","ETHUSD",1763182657401,1.316704,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182657599,1.3481487,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182658717,1.61084913,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182659013,1.79061404,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182662041,1.82205874,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182662244,2.49955025,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182662831,4.44861464,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182663031,3.60184635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182663848,4.44857375,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182664047,3.60184635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182666265,3.63329105,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182666473,3.60184635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182667990,3.63329105,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182668298,3.60184635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182669577,4.44857375,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182670486,3.60184635,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182670792,3.63329105,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182672561,3.20099105,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182672794,2.6450336,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182672995,2.51885084,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182673193,2.92435484,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182673980,3.59910926,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182675107,4.09299042,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182675262,3.59910926,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182675457,0.29414513,3177.7,3177.6,0.4599]
["bitfinex","ETHUSD",1763182675658,0.002,3178.0,3177.6,0.4599]
["bitfinex","ETHUSD",1763182675880,0.82026568,3178.0,3177.6,0.9472]
["bitfinex","ETHUSD",1763182676084,0.405504,3177.8,3177.6,0.4599]
["bitfinex","ETHUSD",1763182676561,0.405504,3177.9,3177.7,0.4589]
["bitfinex","ETHUSD",1763182676788,0.29302127,3177.8,3177.7,0.4589]
["bitfinex","ETHUSD",1763182680810,0.29302127,3177.8,3177.7,0.9462]
["bitfinex","ETHUSD",1763182682023,0.49583997,3178.0,3177.7,5.11454758]
["bitfinex","ETHUSD",1763182682181,0.002,3178.0,3177.9,4.62724758]
["bitfinex","ETHUSD",1763182682381,0.002,3178.0,3177.9,5.11454758]
["bitfinex","ETHUSD",1763182683389,0.002,3178.0,3177.9,0.9462]
["bitfinex","ETHUSD",1763182684395,0.002,3178.0,3177.9,5.11454758]
["bitfinex","ETHUSD",1763182685019,0.002,3178.0,3177.9,0.4589]
["bitfinex","ETHUSD",1763182685325,0.002,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763182685326,0.405504,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1763182685512,0.4159,3178.0,3177.6,0.4741]
["bitfinex","ETHUSD",1763182685513,0.405504,3177.7,3177.6,0.4741]
["bitfinex","ETHUSD",1763182685931,0.002,3178.0,3177.6,0.4741]
["bitfinex","ETHUSD",1763182685932,0.002,3178.0,3177.6,0.9347]
["bitfinex","ETHUSD",1763182686298,0.002,3178.0,3177.7,0.4731]
["bitfinex","ETHUSD",1763182688054,0.405504,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182688197,0.4495487,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182689083,0.9364487,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182689253,1.22965187,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182689867,1.90515962,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182690088,2.64479442,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182691073,2.15789442,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182691251,1.38681492,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182691461,1.20730717,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182691647,1.88281492,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182692269,1.91425962,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182694556,1.38681492,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182694781,0.29320317,3177.7,3177.6,0.4623]
["bitfinex","ETHUSD",1763182696148,1.19255639,3177.7,3177.6,0.4623]
["bitfinex","ETHUSD",1763182697138,1.66815639,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182697345,1.83497203,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182698455,2.27677203,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182701104,2.95299973,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182701401,2.98444443,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182705266,2.95299973,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182705768,2.45915051,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182706400,2.01735051,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182707205,2.45915051,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182710217,2.49059521,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182710431,3.62454064,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182713312,3.59309594,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182716237,7.79450634,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182716431,3.59309594,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182716631,3.62454064,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182717416,7.79450634,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182717736,7.76306164,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182717940,3.59309594,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182718238,3.62454064,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182719438,4.1185132,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182719733,3.62454064,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182722759,4.11851316,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182724824,8.28847886,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763182725029,1.5392448,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1763182725240,7.826632,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763182725565,7.1051033,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763182725723,7.1051033,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1763182725724,21.456969,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1763182725924,1.5392448,3177.2,3175.7,0.4773]
["bitfinex","ETHUSD",1763182726159,11.99444651,3177.0,3175.7,0.4773]
["bitfinex","ETHUSD",1763182726365,11.765969,3177.0,3175.7,0.4773]
["bitfinex","ETHUSD",1763182726864,11.89219556,3177.0,3175.7,0.4773]
["bitfinex","ETHUSD",1763182727260,13.58026743,3177.0,3175.7,0.4773]
["bitfinex","ETHUSD",1763182727569,15.57488338,3177.0,3175.7,0.4773]
["bitfinex","ETHUSD",1763182727980,15.57488338,3177.0,3175.8,0.4763]
["bitfinex","ETHUSD",1763182728143,10.71560739,3177.0,3176.3,0.4763]
["bitfinex","ETHUSD",1763182728656,9.59061925,3177.0,3176.3,0.4763]
["bitfinex","ETHUSD",1763182728860,13.76058495,3177.0,3176.3,0.4763]
["bitfinex","ETHUSD",1763182730447,13.76058495,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182730875,14.88557309,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182731261,13.76058495,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182731581,14.88557309,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182731759,21.25557309,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182734140,20.76467309,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763182734333,11.31168809,3177.0,3176.9,0.4552]
["bitfinex","ETHUSD",1763182734645,11.31168809,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182734646,0.96958201,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182734850,0.29314968,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182735557,0.29314968,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763182735558,1.83239448,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763182735763,2.54027151,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182735959,2.50882681,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182736267,3.10968804,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182736631,2.50882681,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182738193,1.37508601,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182741496,1.37487408,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182741792,1.37487408,3177.0,3176.9,0.4552]
["bitfinex","ETHUSD",1763182742160,1.37487408,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182744258,0.69844175,3177.0,3176.9,0.9315]
["bitfinex","ETHUSD",1763182759424,0.69844175,3177.0,3176.9,0.4552]
["bitfinex","ETHUSD",1763182760138,0.69844175,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182765525,1.37332992,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182765737,0.69844175,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182766961,1.37332992,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182767161,0.69844175,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182769094,1.37332992,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182769473,0.69844175,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182769778,1.37332992,3177.0,3176.9,0.9381]
["bitfinex","ETHUSD",1763182770284,0.69844175,3177.0,3176.9,0.4552]
["bitfinex","ETHUSD",1763182770483,0.69844175,3177.0,3176.9,0.4948]
["bitfinex","ETHUSD",1763182770484,1.37332992,3177.0,3176.9,0.4948]
["bitfinex","ETHUSD",1763182771164,1.37332992,3177.0,3176.9,0.9777]
["bitfinex","ETHUSD",1763182772285,0.69844175,3177.0,3176.9,0.9777]
["bitfinex","ETHUSD",1763182772461,1.37332992,3177.0,3176.9,0.9777]
["bitfinex","ETHUSD",1763182772790,0.69844175,3177.0,3176.9,0.9777]
["bitfinex","ETHUSD",1763182772991,0.29293775,3177.0,3176.9,0.9777]
["bitfinex","ETHUSD",1763182774306,0.002,3177.2,3176.9,0.9777]
["bitfinex","ETHUSD",1763182774604,0.002,3177.6,3177.3,0.4859]
["bitfinex","ETHUSD",1763182774776,0.96922988,3177.5,3177.1,0.1932]
["bitfinex","ETHUSD",1763182774959,0.29338707,3177.4,3177.2,0.4542]
["bitfinex","ETHUSD",1763182775160,0.29338707,3177.3,3177.2,0.4542]
["bitfinex","ETHUSD",1763182776051,0.29338707,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182776453,0.69889107,3177.3,3177.2,0.9401]
["bitfinex","ETHUSD",1763182780299,0.69889107,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182782671,0.69889107,3177.3,3177.2,0.9401]
["bitfinex","ETHUSD",1763182787527,0.73033577,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182787816,0.69889107,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182788424,0.405504,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763182788623,0.69889107,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763182788796,0.69889107,3177.1,3177.0,0.4552]
["bitfinex","ETHUSD",1763182789112,0.69889107,3177.1,3177.0,0.9411]
["bitfinex","ETHUSD",1763182789678,0.002,3177.5,3177.0,0.9411]
["bitfinex","ETHUSD",1763182789879,0.407504,3177.5,3177.4,0.4859]
["bitfinex","ETHUSD",1763182790113,0.7009664,3177.5,3177.4,0.4859]
["bitfinex","ETHUSD",1763182790382,0.7009664,3177.5,3177.4,0.9401]
["bitfinex","ETHUSD",1763182792925,0.7009664,3177.5,3177.4,0.4859]
["bitfinex","ETHUSD",1763182793119,0.7009664,3177.5,3177.2,0.4542]
["bitfinex","ETHUSD",1763182793291,0.405504,3177.3,3177.2,0.4542]
["bitfinex","ETHUSD",1763182793643,0.6989664,3177.3,3177.2,0.4542]
["bitfinex","ETHUSD",1763182793848,0.6989664,3177.3,3177.2,0.9401]
["bitfinex","ETHUSD",1763182795443,0.6989664,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182797456,1.19287531,3177.3,3177.2,0.4859]
["bitfinex","ETHUSD",1763182799253,1.19287531,3177.3,3177.2,0.9401]
["bitfinex","ETHUSD",1763182802364,1.65717531,3177.3,3177.1,0.001]
["bitfinex","ETHUSD",1763182802669,1.78188393,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182802836,0.6989664,3177.2,3177.1,0.6484]
["bitfinex","ETHUSD",1763182803035,0.6989664,3177.2,3177.1,1.1343]
["bitfinex","ETHUSD",1763182803261,1.1390664,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182803440,2.29274157,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182804275,2.57140662,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182809451,2.69758938,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182809948,2.22078938,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182810145,2.09460662,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182810349,2.58856094,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182810563,2.58856094,3177.2,3177.1,0.9464]
["bitfinex","ETHUSD",1763182810564,1.86979589,3177.2,3177.1,0.9464]
["bitfinex","ETHUSD",1763182810745,1.86979589,3177.2,3177.1,1.1419]
["bitfinex","ETHUSD",1763182811168,1.46429189,3177.2,3177.1,1.1419]
["bitfinex","ETHUSD",1763182811353,0.2934624,3177.2,3177.1,1.1419]
["bitfinex","ETHUSD",1763182812083,0.2934624,3177.2,3177.1,0.6705]
["bitfinex","ETHUSD",1763182812283,0.405504,3177.4,3177.1,1.1648]
["bitfinex","ETHUSD",1763182812486,0.002,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182812685,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182813062,0.70092324,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182813263,1.37705266,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182813464,0.70092324,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182813668,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182813864,1.37705266,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182814068,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182814467,1.37705266,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182814994,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182815160,0.70092324,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182816289,1.37705266,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182816492,0.70092324,3177.5,3177.4,0.9508]
["bitfinex","ETHUSD",1763182816681,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182816879,1.37705266,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182817081,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182817496,1.37705266,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182817698,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182818059,1.37705266,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182818272,0.70092324,3177.5,3177.4,0.4565]
["bitfinex","ETHUSD",1763182818596,0.405504,3177.4,3177.1,0.001]
["bitfinex","ETHUSD",1763182818772,0.405504,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182818971,1.15192324,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182819999,1.61602324,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182820896,1.15192324,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182821302,1.64746794,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182821599,2.66943131,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182822101,2.63798661,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182822597,2.17388661,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763182823285,2.17388661,3177.2,3176.7,0.001]
["bitfinex","ETHUSD",1763182823286,0.6541,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1763182823487,5.99423273,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182823700,2.94319265,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182823900,3.40709265,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182824111,3.53330647,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182825482,8.54808935,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182826397,7.70439551,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182827817,3.53330647,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182828122,6.58434655,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182831381,7.71808735,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182833399,8.5590964,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182836092,3.08309831,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182836809,3.54699831,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182837001,4.33780705,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182839005,4.83189685,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182840214,3.72960075,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182840418,3.23551095,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182843097,14.61760904,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182843298,10.06819665,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182843496,15.37302649,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182843695,16.49801463,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182844128,11.20193745,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182845219,15.37302649,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182845434,11.20193745,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182845809,15.37302649,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182847434,12.89000932,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182851100,11.20193745,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763182852349,1.5392448,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763182852639,15.23570066,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763182853416,17.04976759,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763182855673,15.36193758,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763182856775,15.35878971,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763182862334,0.405504,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182862547,5.12140778,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182862747,5.90307103,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182863066,6.02913512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182863268,6.47043512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182863860,12.84043512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182864054,13.31103512,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182864662,13.31101271,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182865056,13.01778672,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182865873,11.32852347,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182866572,11.62175106,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763182868458,11.62175106,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763182868459,1.5392448,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182868681,8.74746589,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182868898,9.17146589,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182869086,9.29770082,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182869284,9.17146589,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182871510,8.25906589,3176.5,3176.4,0.4661]
["bitfinex","ETHUSD",1763182871925,4.08797685,3176.5,3176.4,0.4661]
["bitfinex","ETHUSD",1763182872131,1.81538246,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182872413,0.96944804,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182872618,0.29322759,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182874072,0.69873159,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182874300,0.405504,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182875780,0.89952491,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182887841,0.405504,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182889744,0.407504,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182893548,0.002,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182895724,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182897857,0.49597791,3176.5,3176.4,0.98698218]
["bitfinex","ETHUSD",1763182899276,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182903471,0.49597791,3176.5,3176.4,0.98698218]
["bitfinex","ETHUSD",1763182903645,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182903842,0.49597791,3176.5,3176.4,0.98698218]
["bitfinex","ETHUSD",1763182904357,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182904678,0.49597791,3176.5,3176.4,0.98698218]
["bitfinex","ETHUSD",1763182904975,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182905183,0.49597791,3176.5,3176.4,0.98698218]
["bitfinex","ETHUSD",1763182905970,0.49597791,3176.5,3176.4,0.9555]
["bitfinex","ETHUSD",1763182920847,1.36498191,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182921134,1.79852417,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182922129,2.4727039,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182923248,3.6064447,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182924305,4.10054183,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182927814,3.64764183,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182928018,4.10064183,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182928826,2.96690103,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182929360,2.2927213,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182934575,1.79862417,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182936776,1.79736404,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182938178,2.2914487,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182940048,2.3228934,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182944981,2.2914487,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182945395,2.9626729,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182945600,2.9941176,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182945800,2.3228934,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182945996,2.96280116,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182946308,2.96295216,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182948184,2.4688675,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182950209,2.5003122,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182950911,3.634053,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182951210,4.47998742,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182951413,4.97407929,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182951621,4.09670017,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182951812,4.12814487,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182952015,14.6718714,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182952209,16.33203468,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182952389,14.6404267,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182952787,16.33203468,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763182954188,1.5392448,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182954388,9.51833155,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182954588,9.48688685,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182954789,9.6131429,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182955430,11.29159398,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182955612,7.11786745,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182955924,6.9916114,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182957131,5.31316032,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182957427,11.68316032,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182960438,12.80062381,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182960936,16.97435034,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182961538,12.80062381,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182961716,11.68316032,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182965044,12.17728982,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182965511,12.17709069,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182968564,13.29455418,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182970078,17.46828071,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182970343,16.35081722,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182972050,16.47707247,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182973244,18.15552355,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182973447,16.47707247,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182975239,16.47907247,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763182978158,16.47907247,3176.4,3176.2,0.001]
["bitfinex","ETHUSD",1763182978464,5.5336444,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763182980263,11.9036444,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763182980565,11.9036444,3176.3,3173.5,0.12625525]
["bitfinex","ETHUSD",1763182980566,0.405504,3175.8,3174.3,0.1929]
["bitfinex","ETHUSD",1763182980775,4.8602448,3175.6,3174.1,0.1939]
["bitfinex","ETHUSD",1763182980970,4.8602448,3175.6,3174.1,0.6845]
["bitfinex","ETHUSD",1763182980971,4.78243053,3174.9,3174.1,0.6845]
["bitfinex","ETHUSD",1763182981265,7.37694751,3174.9,3174.1,0.6845]
["bitfinex","ETHUSD",1763182981877,14.86554284,3174.9,3174.1,0.6845]
["bitfinex","ETHUSD",1763182982266,13.74694751,3174.9,3174.1,0.6845]
["bitfinex","ETHUSD",1763182983348,13.74694751,3174.9,3174.2,0.4906]
["bitfinex","ETHUSD",1763182983702,13.06664751,3174.9,3174.2,0.4906]
["bitfinex","ETHUSD",1763182983847,13.06664751,3174.9,3174.1,0.1939]
["bitfinex","ETHUSD",1763182983848,14.53262179,3174.9,3174.8,0.4752]
["bitfinex","ETHUSD",1763182984358,15.86447697,3174.9,3174.8,0.4752]
["bitfinex","ETHUSD",1763182985388,8.9608036,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182985683,9.3663076,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182985848,7.8270628,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182986384,8.9608036,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182986751,8.28930014,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182987185,8.69480414,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182987884,2.32480414,3174.9,3174.8,0.9338]
["bitfinex","ETHUSD",1763182992372,2.32480414,3174.9,3174.8,0.9376]
["bitfinex","ETHUSD",1763182992575,2.97465721,3174.9,3174.8,0.9376]
["bitfinex","ETHUSD",1763182993316,2.97465721,3174.9,3174.8,0.4752]
["bitfinex","ETHUSD",1763182994604,2.97465721,3174.9,3174.8,0.9376]
["bitfinex","ETHUSD",1763182994768,2.97465721,3174.9,3174.8,0.4693]
["bitfinex","ETHUSD",1763182994970,2.97465721,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763182997173,2.32480414,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763182997367,0.78555934,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763182997681,0.49438662,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763182998287,0.89989062,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763182999418,0.405504,3174.9,3174.8,0.9317]
["bitfinex","ETHUSD",1763183002877,0.002,3175.6,3174.8,5.10542653]
["bitfinex","ETHUSD",1763183003045,0.002,3175.6,3175.5,0.6016]
["bitfinex","ETHUSD",1763183003415,0.002,3175.6,3175.5,1.064]
["bitfinex","ETHUSD",1763183005049,0.002,3175.6,3175.5,5.2370343]
["bitfinex","ETHUSD",1763183005250,0.002,3176.0,3175.5,5.2370343]
["bitfinex","ETHUSD",1763183005473,0.002,3176.0,3175.9,4.6413343]
["bitfinex","ETHUSD",1763183005946,0.002,3176.0,3175.9,5.1037343]
["bitfinex","ETHUSD",1763183006336,0.90157136,3176.0,3175.9,5.1037343]
["bitfinex","ETHUSD",1763183014253,0.90157136,3176.0,3175.9,0.9307]
["bitfinex","ETHUSD",1763183014450,0.90157136,3176.0,3175.9,0.4683]
["bitfinex","ETHUSD",1763183014644,0.405504,3175.9,3175.7,0.4849]
["bitfinex","ETHUSD",1763183014847,0.405504,3175.9,3175.6,0.4849]
["bitfinex","ETHUSD",1763183015247,0.405504,3175.9,3175.8,0.4536]
["bitfinex","ETHUSD",1763183016665,0.405504,3175.9,3175.8,0.9385]
["bitfinex","ETHUSD",1763183018931,0.405504,3175.9,3175.8,0.4536]
["bitfinex","ETHUSD",1763183020651,0.405504,3175.9,3175.8,0.9385]
["bitfinex","ETHUSD",1763183021150,0.002,3176.0,3175.8,0.4536]
["bitfinex","ETHUSD",1763183023067,0.002,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183025071,0.407504,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183025271,0.407504,3176.0,3175.9,0.9385]
["bitfinex","ETHUSD",1763183025673,0.002,3176.0,3175.9,0.9385]
["bitfinex","ETHUSD",1763183025989,0.407504,3176.0,3175.9,5.1115343]
["bitfinex","ETHUSD",1763183026485,0.49607744,3176.0,3175.9,5.1115343]
["bitfinex","ETHUSD",1763183026689,0.90158144,3176.0,3175.9,5.1115343]
["bitfinex","ETHUSD",1763183026855,0.405504,3175.9,3175.1,0.32361382]
["bitfinex","ETHUSD",1763183027056,0.405504,3175.7,3175.2,0.4849]
["bitfinex","ETHUSD",1763183027362,0.405504,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183027562,0.405504,3175.9,3175.6,0.4536]
["bitfinex","ETHUSD",1763183027869,0.405504,3175.9,3175.7,0.4536]
["bitfinex","ETHUSD",1763183031898,0.405504,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183032299,0.405504,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763183032469,0.29217657,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183032878,0.29217657,3175.7,3175.6,0.4536]
["bitfinex","ETHUSD",1763183033972,0.405504,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183034373,0.405504,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763183034704,0.405504,3175.6,3175.5,0.0324911]
["bitfinex","ETHUSD",1763183034930,0.405504,3175.6,3175.5,4.1740343]
["bitfinex","ETHUSD",1763183035207,0.002,3176.0,3175.5,5.1125343]
["bitfinex","ETHUSD",1763183035410,0.002,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183035597,0.69976697,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183035804,0.69976697,3176.0,3175.9,0.9385]
["bitfinex","ETHUSD",1763183037999,1.19384755,3176.0,3175.9,0.9385]
["bitfinex","ETHUSD",1763183039903,1.19384755,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183040351,1.19384755,3176.0,3175.9,0.9385]
["bitfinex","ETHUSD",1763183041726,1.19384755,3176.0,3175.9,0.4536]
["bitfinex","ETHUSD",1763183041945,0.405504,3175.9,3175.6,0.4849]
["bitfinex","ETHUSD",1763183042137,0.405504,3175.9,3175.7,0.4849]
["bitfinex","ETHUSD",1763183042438,0.405504,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183042639,0.405504,3175.9,3175.8,0.4536]
["bitfinex","ETHUSD",1763183042943,0.69773504,3175.9,3175.8,0.4536]
["bitfinex","ETHUSD",1763183043243,0.69773504,3175.9,3175.8,0.9385]
["bitfinex","ETHUSD",1763183044995,0.69973504,3175.9,3175.8,0.9385]
["bitfinex","ETHUSD",1763183045743,1.10503504,3175.9,3175.6,4.1730343]
["bitfinex","ETHUSD",1763183046053,1.10503504,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183046054,0.405504,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183046357,0.812804,3175.9,3175.5,0.4619]
["bitfinex","ETHUSD",1763183046656,0.405504,3175.7,3175.6,0.4982]
["bitfinex","ETHUSD",1763183047326,0.4053,3175.7,3175.5,0.001]
["bitfinex","ETHUSD",1763183047530,0.407504,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183047531,1.20051404,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183048235,2.36816063,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183048555,2.71835077,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183048959,1.72143718,3175.6,3175.5,0.4992]
["bitfinex","ETHUSD",1763183049152,0.69781404,3175.6,3175.5,0.4992]
["bitfinex","ETHUSD",1763183050060,1.19141404,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183050425,1.60181404,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183051158,2.27454243,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183051834,2.76873867,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183052465,1.96248415,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183052636,1.96248415,3175.6,3175.5,0.4559]
["bitfinex","ETHUSD",1763183052637,1.19201028,3175.6,3175.5,0.4559]
["bitfinex","ETHUSD",1763183053058,1.19201028,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183054189,1.19201028,3175.6,3175.5,0.4559]
["bitfinex","ETHUSD",1763183054753,0.405504,3175.6,3175.5,5.0905343]
["bitfinex","ETHUSD",1763183055310,0.002,3175.9,3175.5,5.0905343]
["bitfinex","ETHUSD",1763183055458,0.002,3175.9,3175.8,0.4549]
["bitfinex","ETHUSD",1763183055802,0.002,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183055803,0.29405314,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183056005,0.72745314,3175.9,3175.5,0.4626]
["bitfinex","ETHUSD",1763183056184,0.4354,3175.9,3175.5,0.4626]
["bitfinex","ETHUSD",1763183059757,0.002,3175.9,3175.5,0.4626]
["bitfinex","ETHUSD",1763183059958,0.29410282,3175.9,3175.5,0.4626]
["bitfinex","ETHUSD",1763183060384,0.29410282,3175.9,3175.4,3.8856343]
["bitfinex","ETHUSD",1763183061600,0.29410282,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183062404,0.76250282,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183062569,0.4704,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763183064602,0.69750285,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763183064784,0.900204,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183066507,1.368604,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183066802,0.900204,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183067007,1.368604,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183067175,1.6605955,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183067888,1.82666587,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183068516,2.32083066,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183069725,1.85243066,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183070197,2.32083066,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183070396,1.82666587,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183074164,2.49949937,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183074815,2.48409937,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183075037,0.69750632,3175.6,3175.5,0.4257]
["bitfinex","ETHUSD",1763183075234,0.002,3175.9,3175.5,0.8504]
["bitfinex","ETHUSD",1763183075551,0.6995938,3175.9,3175.8,0.4247]
["bitfinex","ETHUSD",1763183075713,0.2940898,3175.9,3175.8,0.4247]
["bitfinex","ETHUSD",1763183076145,0.002,3175.9,3175.8,0.8494]
["bitfinex","ETHUSD",1763183077878,0.002,3175.9,3175.8,0.4247]
["bitfinex","ETHUSD",1763183078471,0.49611143,3175.9,3175.8,0.4247]
["bitfinex","ETHUSD",1763183080982,0.90161543,3175.9,3175.8,0.8494]
["bitfinex","ETHUSD",1763183083390,0.405504,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763183083552,0.405504,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183084199,1.314004,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183084490,1.60607872,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183085166,0.69757872,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183086468,1.15307872,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183086658,1.8339748,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183089187,2.50678119,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183092992,2.05378119,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183093294,1.3809748,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183093595,2.32815726,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183094672,1.87515726,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183094877,1.19176118,3175.6,3175.5,0.4257]
["bitfinex","ETHUSD",1763183095073,1.60607872,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183096097,2.2786482,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183096278,2.50651302,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183096479,3.64025382,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183096783,3.64225382,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183098297,2.96968434,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183098511,3.64192133,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183101508,2.73342133,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183102082,3.18892133,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183103298,3.64192133,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183106552,2.73342133,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183106735,1.83310362,3175.6,3175.5,0.4257]
["bitfinex","ETHUSD",1763183107345,2.32727973,3175.6,3175.5,0.4257]
["bitfinex","ETHUSD",1763183107552,2.32727973,3175.6,3175.5,4.60033929]
["bitfinex","ETHUSD",1763183107553,0.78803493,3175.6,3175.5,4.60033929]
["bitfinex","ETHUSD",1763183107707,0.002,3175.6,3175.5,5.02503929]
["bitfinex","ETHUSD",1763183109045,0.65331635,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183110410,0.405504,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183110827,0.405504,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183111913,0.405504,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183114955,0.407504,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183116127,0.002,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183120547,0.002,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183120970,0.49605485,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183121266,0.002,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183121481,0.002,3176.0,3175.8,8.47546612]
["bitfinex","ETHUSD",1763183121482,0.405504,3175.9,3175.8,4.17463929]
["bitfinex","ETHUSD",1763183121837,0.405504,3175.9,3175.8,4.59933929]
["bitfinex","ETHUSD",1763183123279,0.405504,3175.9,3175.8,4.17463929]
["bitfinex","ETHUSD",1763183123580,0.002,3176.0,3175.8,4.59933929]
["bitfinex","ETHUSD",1763183124878,0.002,3176.0,3175.8,4.59763371]
["bitfinex","ETHUSD",1763183127784,0.002,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183129597,0.002,3176.0,3175.8,4.17293371]
["bitfinex","ETHUSD",1763183129978,0.002,3176.0,3175.9,0.4247]
["bitfinex","ETHUSD",1763183131306,0.002,3176.0,3175.9,0.8494]
["bitfinex","ETHUSD",1763183131606,0.002,3176.0,3175.9,0.8504]
["bitfinex","ETHUSD",1763183132100,0.002,3176.0,3175.9,0.4257]
["bitfinex","ETHUSD",1763183132305,0.002,3176.0,3175.9,0.8504]
["bitfinex","ETHUSD",1763183134067,0.49606195,3176.0,3175.9,0.8504]
["bitfinex","ETHUSD",1763183134500,0.002,3176.0,3175.9,0.8504]
["bitfinex","ETHUSD",1763183134901,0.002,3176.0,3175.9,0.97657599]
["bitfinex","ETHUSD",1763183136295,0.002,3176.0,3175.9,0.55187599]
["bitfinex","ETHUSD",1763183136494,0.002,3176.0,3175.9,0.4257]
["bitfinex","ETHUSD",1763183138503,0.002,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183138708,0.002,3176.0,3175.9,0.4257]
["bitfinex","ETHUSD",1763183139203,0.002,3176.0,3175.9,0.8504]
["bitfinex","ETHUSD",1763183142415,0.002,3176.0,3175.9,1.257904]
["bitfinex","ETHUSD",1763183143215,0.002,3176.0,3175.9,2.3916448]
["bitfinex","ETHUSD",1763183156699,0.002,3176.0,3175.9,1.9669448]
["bitfinex","ETHUSD",1763183157082,0.002,3176.0,3175.9,2.3916448]
["bitfinex","ETHUSD",1763183160619,0.002,3176.0,3175.9,5.54035855]
["bitfinex","ETHUSD",1763183161316,0.002,3176.0,3175.9,2.3916448]
["bitfinex","ETHUSD",1763183165617,0.002,3176.0,3175.9,6.56457851]
["bitfinex","ETHUSD",1763183167995,0.002,3176.0,3175.9,6.13987851]
["bitfinex","ETHUSD",1763183174544,0.002,3176.0,3175.9,6.56457851]
["bitfinex","ETHUSD",1763183178447,0.002,3176.0,3175.9,6.13987851]
["bitfinex","ETHUSD",1763183178751,0.002,3176.0,3175.9,5.71517851]
["bitfinex","ETHUSD",1763183179132,0.002,3176.0,3175.9,9.28859226]
["bitfinex","ETHUSD",1763183179338,0.002,3176.0,3175.9,9.71329226]
["bitfinex","ETHUSD",1763183179940,0.002,3176.0,3175.9,6.56457851]
["bitfinex","ETHUSD",1763183181274,0.002,3176.0,3175.9,9.71329226]
["bitfinex","ETHUSD",1763183184931,0.002,3176.0,3175.9,13.88019289]
["bitfinex","ETHUSD",1763183185130,0.002,3176.3,3175.9,17.02890664]
["bitfinex","ETHUSD",1763183185334,0.002,3176.3,3176.2,9.94287514]
["bitfinex","ETHUSD",1763183185753,0.002,3176.3,3176.2,10.06903721]
["bitfinex","ETHUSD",1763183186039,0.4617,3176.3,3176.2,9.59973721]
["bitfinex","ETHUSD",1763183186241,0.9149,3176.3,3176.2,9.59973721]
["bitfinex","ETHUSD",1763183186642,0.4617,3176.3,3176.2,9.59973721]
["bitfinex","ETHUSD",1763183187749,0.9149,3176.3,3176.2,9.59973721]
["bitfinex","ETHUSD",1763183187946,0.002,3176.3,3176.2,9.59973721]
["bitfinex","ETHUSD",1763183188135,0.002,3176.3,3176.2,10.02443721]
["bitfinex","ETHUSD",1763183188339,0.002,3176.3,3176.2,10.44913721]
["bitfinex","ETHUSD",1763183188540,0.002,3176.3,3176.2,13.59755355]
["bitfinex","ETHUSD",1763183190899,0.002,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763183191098,0.002,3176.4,3176.3,1.9831408]
["bitfinex","ETHUSD",1763183191583,0.002,3176.5,3176.3,4.70675802]
["bitfinex","ETHUSD",1763183191895,0.002,3176.5,3176.4,9.18923434]
["bitfinex","ETHUSD",1763183192301,0.002,3176.5,3176.4,9.31536935]
["bitfinex","ETHUSD",1763183192691,0.002,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763183192889,0.002,3176.7,3176.6,9.47357514]
["bitfinex","ETHUSD",1763183193089,2.3,3177.1,3176.9,0.4247]
["bitfinex","ETHUSD",1763183193389,2.3,3177.1,3177.0,8.76453434]
["bitfinex","ETHUSD",1763183193590,2.3,3177.1,3177.0,13.99180989]
["bitfinex","ETHUSD",1763183193903,0.002,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763183194113,0.002,3177.3,3177.1,2.0767408]
["bitfinex","ETHUSD",1763183196576,0.002,3177.3,3177.1,5.22426527]
["bitfinex","ETHUSD",1763183197308,0.002,3177.3,3177.1,4.79956527]
["bitfinex","ETHUSD",1763183197503,0.002,3177.3,3177.1,5.22426527]
["bitfinex","ETHUSD",1763183199979,0.002,3177.3,3177.1,4.79956527]
["bitfinex","ETHUSD",1763183201108,0.002,3177.3,3177.1,4.92567324]
["bitfinex","ETHUSD",1763183201410,0.002,3177.3,3177.1,5.35037324]
["bitfinex","ETHUSD",1763183201707,0.002,3177.3,3177.2,10.32297514]
["bitfinex","ETHUSD",1763183202210,0.002,3177.9,3177.5,0.4247]
["bitfinex","ETHUSD",1763183202409,0.002,3177.9,3177.4,6.29445458]
["bitfinex","ETHUSD",1763183202410,0.002,3177.9,3177.8,9.47357514]
["bitfinex","ETHUSD",1763183202792,0.4633,3177.9,3177.8,9.47357514]
["bitfinex","ETHUSD",1763183202977,0.4633,3177.9,3177.8,9.87907914]
["bitfinex","ETHUSD",1763183203181,0.002,3177.9,3177.8,10.30377914]
["bitfinex","ETHUSD",1763183204398,0.002,3177.9,3177.8,13.45061028]
["bitfinex","ETHUSD",1763183204609,0.002,3177.9,3177.8,10.30377914]
["bitfinex","ETHUSD",1763183205020,0.002,3177.9,3177.8,13.45061028]
["bitfinex","ETHUSD",1763183205223,0.4694,3178.3,3177.8,13.45061028]
["bitfinex","ETHUSD",1763183205425,0.4694,3178.3,3178.2,8.33983434]
["bitfinex","ETHUSD",1763183205825,0.9307,3178.3,3178.2,8.33983434]
["bitfinex","ETHUSD",1763183206522,0.9307,3178.3,3178.2,9.27053434]
["bitfinex","ETHUSD",1763183207993,0.9307,3178.3,3178.2,10.40427514]
["bitfinex","ETHUSD",1763183208600,0.4613,3178.3,3178.2,10.40427514]
["bitfinex","ETHUSD",1763183208910,0.9307,3178.3,3178.2,10.40427514]
["bitfinex","ETHUSD",1763183212240,0.9307,3178.3,3178.2,9.27053434]
["bitfinex","ETHUSD",1763183212451,0.9307,3178.3,3178.2,4.16991717]
["bitfinex","ETHUSD",1763183213027,1.336204,3178.3,3178.2,4.16991717]
["bitfinex","ETHUSD",1763183215051,1.338204,3178.3,3178.2,4.16991717]
["bitfinex","ETHUSD",1763183217561,0.405504,3178.2,3178.0,4.16991717]
["bitfinex","ETHUSD",1763183217744,1.0683648,3178.2,3178.0,4.16991717]
["bitfinex","ETHUSD",1763183217922,0.866804,3178.1,3178.0,4.16991717]
["bitfinex","ETHUSD",1763183218123,1.336204,3178.1,3178.0,4.16991717]
["bitfinex","ETHUSD",1763183218736,1.336204,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763183218737,0.405504,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763183219093,1.50454205,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763183220394,1.50454205,3178.0,3177.9,4.17091717]
["bitfinex","ETHUSD",1763183220395,0.8967,3178.0,3177.9,4.17091717]
["bitfinex","ETHUSD",1763183220555,0.002,3178.3,3177.9,8.76553434]
["bitfinex","ETHUSD",1763183220736,0.002,3178.3,3178.2,8.33983434]
["bitfinex","ETHUSD",1763183221239,0.9327,3178.3,3178.2,8.33983434]
["bitfinex","ETHUSD",1763183221965,0.9327,3178.3,3178.2,4.16991717]
["bitfinex","ETHUSD",1763183222272,0.405504,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1763183222588,0.874904,3178.2,3177.9,0.9337]
["bitfinex","ETHUSD",1763183223572,0.002,3178.3,3178.1,8.33983434]
["bitfinex","ETHUSD",1763183223753,0.002,3178.3,3178.1,8.76453434]
["bitfinex","ETHUSD",1763183224269,0.002,3178.3,3178.2,0.4247]
["bitfinex","ETHUSD",1763183224474,0.002,3178.3,3178.1,8.33983434]
["bitfinex","ETHUSD",1763183225076,0.002,3178.3,3178.2,0.4247]
["bitfinex","ETHUSD",1763183227953,0.002,3178.3,3178.2,0.45616435]
["bitfinex","ETHUSD",1763183228283,0.002,3178.3,3178.2,1.9831408]
["bitfinex","ETHUSD",1763183229358,0.002,3178.3,3178.2,5.12957588]
["bitfinex","ETHUSD",1763183230966,0.002,3178.3,3178.2,1.9831408]
["bitfinex","ETHUSD",1763183231166,0.002,3178.3,3178.2,2.4828408]
["bitfinex","ETHUSD",1763183231957,0.002,3178.3,3178.2,5.62927588]
["bitfinex","ETHUSD",1763183232562,0.002,3178.7,3178.2,5.62927588]
["bitfinex","ETHUSD",1763183232760,0.002,3178.7,3178.6,8.76453434]
["bitfinex","ETHUSD",1763183232960,0.002,3178.7,3178.6,9.18923434]
["bitfinex","ETHUSD",1763183234195,0.405504,3179.4,3178.6,9.18923434]
["bitfinex","ETHUSD",1763183234196,0.4567,3179.9,3178.9,0.4247]
["bitfinex","ETHUSD",1763183234365,0.1883,3180.1,3179.8,8.33983434]
["bitfinex","ETHUSD",1763183234366,0.4567,3180.0,3179.8,8.33983434]
["bitfinex","ETHUSD",1763183234766,0.4684,3179.9,3179.8,8.33983434]
["bitfinex","ETHUSD",1763183235194,0.8751,3179.9,3179.8,8.33983434]
["bitfinex","ETHUSD",1763183238994,0.8751,3179.9,3179.8,4.16991717]
["bitfinex","ETHUSD",1763183240382,0.8751,3179.9,3179.8,4.11991717]
["bitfinex","ETHUSD",1763183242100,0.8751,3179.9,3179.8,8.28983434]
["bitfinex","ETHUSD",1763183242604,0.4184,3179.9,3179.8,8.28983434]
["bitfinex","ETHUSD",1763183242804,0.49351577,3180.1,3179.8,8.76453434]
["bitfinex","ETHUSD",1763183243007,0.1889,3180.9,3180.1,1.1337408]
["bitfinex","ETHUSD",1763183243208,0.1889,3180.9,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183243708,0.6573,3180.9,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183243879,0.4684,3180.9,3180.8,8.33983434]
["bitfinex","ETHUSD",1763183244081,0.6476,3181.3,3180.8,8.33983434]
["bitfinex","ETHUSD",1763183244395,0.6476,3181.3,3180.5,0.4747]
["bitfinex","ETHUSD",1763183244396,0.6476,3181.3,3181.2,8.33983434]
["bitfinex","ETHUSD",1763183244708,0.6476,3181.3,3180.3,3.14435659]
["bitfinex","ETHUSD",1763183244709,0.1909,3181.3,3181.0,4.16991717]
["bitfinex","ETHUSD",1763183244884,0.405504,3181.2,3181.0,4.16991717]
["bitfinex","ETHUSD",1763183245080,0.4684,3181.1,3181.0,4.16991717]
["bitfinex","ETHUSD",1763183245594,0.9251,3181.1,3181.0,4.16991717]
["bitfinex","ETHUSD",1763183245991,0.405504,3181.0,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183246189,0.862204,3181.0,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183246391,1.062804,3180.9,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183246599,1.519504,3180.9,3180.8,4.16991717]
["bitfinex","ETHUSD",1763183246991,1.519504,3180.9,3180.8,4.15982129]
["bitfinex","ETHUSD",1763183252127,0.405504,3180.8,3180.4,0.9251]
["bitfinex","ETHUSD",1763183252435,0.405504,3180.8,3179.8,0.001]
["bitfinex","ETHUSD",1763183252436,0.405504,3180.4,3180.0,4.15982129]
["bitfinex","ETHUSD",1763183252648,0.405504,3180.6,3180.0,4.15982129]
["bitfinex","ETHUSD",1763183252812,0.4684,3180.1,3180.0,4.15982129]
["bitfinex","ETHUSD",1763183253202,0.9251,3180.1,3180.0,4.15982129]
["bitfinex","ETHUSD",1763183254431,0.9559,3180.1,3180.0,4.15982129]
["bitfinex","ETHUSD",1763183256619,0.405504,3180.0,3179.8,0.001]
["bitfinex","ETHUSD",1763183256949,0.905004,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763183257128,1.395704,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763183260068,1.88920987,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763183260343,1.395704,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763183262009,0.405504,3179.8,3179.1,0.001]
["bitfinex","ETHUSD",1763183262248,0.405504,3179.4,3179.1,0.001]
["bitfinex","ETHUSD",1763183262448,1.9999448,3179.5,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183262449,0.405504,3179.1,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183262749,0.4582,3178.2,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183263228,0.9489,3178.2,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183263623,0.4582,3178.2,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183265054,0.9489,3178.2,3178.1,4.15982129]
["bitfinex","ETHUSD",1763183266750,0.9489,3178.2,3178.1,4.10982129]
["bitfinex","ETHUSD",1763183269252,0.405504,3178.4,3178.1,4.10982129]
["bitfinex","ETHUSD",1763183269671,0.94583069,3179.2,3178.3,4.15982129]
["bitfinex","ETHUSD",1763183269905,0.94583069,3179.2,3178.0,0.001]
["bitfinex","ETHUSD",1763183269906,0.1908,3179.1,3179.0,4.15982129]
["bitfinex","ETHUSD",1763183270256,1.1467,3179.1,3178.8,4.15982129]
["bitfinex","ETHUSD",1763183270655,0.302,3178.9,3178.8,4.15982129]
["bitfinex","ETHUSD",1763183270882,0.302,3178.9,3178.5,5.25936976]
["bitfinex","ETHUSD",1763183271564,0.7927,3178.9,3178.5,5.25936976]
["bitfinex","ETHUSD",1763183271948,0.4907,3178.8,3178.5,5.25936976]
["bitfinex","ETHUSD",1763183273088,0.1908,3179.1,3178.5,5.25936976]
["bitfinex","ETHUSD",1763183273264,0.405504,3179.8,3178.5,5.25936976]
["bitfinex","ETHUSD",1763183273464,0.405504,3179.3,3178.5,5.73706976]
["bitfinex","ETHUSD",1763183273695,0.405504,3179.3,3178.5,6.14257376]
["bitfinex","ETHUSD",1763183273898,0.405504,3179.2,3178.5,6.14257376]
["bitfinex","ETHUSD",1763183274991,0.405504,3179.2,3178.5,5.66487376]
["bitfinex","ETHUSD",1763183275218,0.405504,3179.2,3178.6,0.4777]
["bitfinex","ETHUSD",1763183275595,0.4907,3179.3,3178.6,0.4777]
["bitfinex","ETHUSD",1763183275979,0.4907,3179.3,3178.7,0.4907]
["bitfinex","ETHUSD",1763183278782,0.4652,3178.8,3178.7,0.4907]
["bitfinex","ETHUSD",1763183278981,0.4907,3179.3,3178.7,0.4907]
["bitfinex","ETHUSD",1763183279182,0.4907,3179.2,3178.7,0.4907]
["bitfinex","ETHUSD",1763183279803,0.4907,3179.2,3178.1,0.1514]
["bitfinex","ETHUSD",1763183279804,0.656,3178.8,3178.1,5.41076976]
["bitfinex","ETHUSD",1763183280003,0.3515,3178.6,3178.2,1.1337408]
["bitfinex","ETHUSD",1763183280179,0.3515,3178.6,3178.5,0.4907]
["bitfinex","ETHUSD",1763183280384,0.8422,3178.6,3178.5,0.4907]
["bitfinex","ETHUSD",1763183281313,0.8422,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763183281479,0.1908,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763183281480,0.4652,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183281683,0.4652,3178.1,3178.0,0.8432]
["bitfinex","ETHUSD",1763183281887,0.9559,3178.1,3178.0,0.8432]
["bitfinex","ETHUSD",1763183282084,0.9559,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183282412,0.4652,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183284433,0.9269,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183285222,0.4652,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183285940,0.405504,3178.3,3178.0,0.4787]
["bitfinex","ETHUSD",1763183287012,0.4912,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183287401,0.4617,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763183288030,0.4912,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183288944,0.9529,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183289650,0.4912,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183291057,0.9604,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763183292862,0.9604,3178.1,3178.0,4.16782029]
["bitfinex","ETHUSD",1763183293066,0.1908,3178.8,3178.0,4.16782029]
["bitfinex","ETHUSD",1763183293067,0.4692,3178.6,3178.0,4.63512029]
["bitfinex","ETHUSD",1763183293264,0.66,3178.8,3178.6,4.16682029]
["bitfinex","ETHUSD",1763183293436,0.405504,3178.7,3178.6,4.16682029]
["bitfinex","ETHUSD",1763183293763,1.344604,3178.7,3178.6,4.16682029]
["bitfinex","ETHUSD",1763183294376,5.83636323,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763183294552,0.405504,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763183294724,1.06699824,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763183295054,1.057104,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183295268,1.53257806,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183295469,2.00177806,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183295885,3.81074338,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183300569,3.84218808,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183301563,3.81074338,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763183301761,2.0084448,3177.7,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183301964,0.405504,3177.5,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183302137,0.405504,3177.3,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183302542,0.405504,3177.1,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183303371,0.405504,3177.7,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183303554,0.405504,3177.0,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183308087,1.14577653,3176.9,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183308449,0.6519,3176.9,3176.4,5.22219797]
["bitfinex","ETHUSD",1763183308850,0.6519,3176.9,3176.3,5.42183051]
["bitfinex","ETHUSD",1763183309178,0.6519,3176.9,3176.0,0.1898]
["bitfinex","ETHUSD",1763183309179,0.874704,3176.8,3176.0,0.1898]
["bitfinex","ETHUSD",1763183309550,0.405504,3176.6,3176.0,0.1898]
["bitfinex","ETHUSD",1763183309967,0.405504,3176.4,3176.0,0.1898]
["bitfinex","ETHUSD",1763183310385,0.4692,3176.4,3176.0,0.1898]
["bitfinex","ETHUSD",1763183310587,0.405504,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763183310957,0.405504,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1763183311710,0.4692,3176.2,3175.9,0.001]
["bitfinex","ETHUSD",1763183312158,0.405504,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763183312355,0.875404,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183312606,1.344604,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183312767,0.875404,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183315003,0.875404,3176.0,3175.9,4.17388202]
["bitfinex","ETHUSD",1763183318170,0.405504,3176.0,3175.9,4.65358202]
["bitfinex","ETHUSD",1763183318790,0.405504,3176.0,3175.9,0.4807]
["bitfinex","ETHUSD",1763183320423,0.405504,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183321431,0.866904,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183321597,1.366304,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183323129,1.65864979,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183323329,4.04884456,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763183323717,5.71212682,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183323920,6.36337261,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183324122,6.86277261,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183324323,7.53674176,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763183324628,1.5392448,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183324828,3.46365974,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183325028,2.32991894,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183325607,1.65594979,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183333626,1.15654979,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183334007,1.65594979,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183334212,1.84079477,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183336556,1.87223947,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183340049,1.87423947,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183340425,3.68105902,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183340624,3.00798027,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183341457,3.6814762,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183341633,3.6500315,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183341837,2.50708652,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183342035,1.83359059,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183343561,0.29434579,3175.5,3175.4,0.4807]
["bitfinex","ETHUSD",1763183343764,0.002,3175.5,3175.4,0.4807]
["bitfinex","ETHUSD",1763183344462,0.407504,3175.5,3175.4,0.4807]
["bitfinex","ETHUSD",1763183344667,0.002,3175.5,3175.4,0.4807]
["bitfinex","ETHUSD",1763183345160,0.29453012,3175.5,3175.4,0.4807]
["bitfinex","ETHUSD",1763183345769,1.68167882,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183346070,2.56479869,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183346971,3.69853949,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183350461,4.81713482,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183352058,4.29909012,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183352282,3.63189479,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183353788,4.12613338,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183355274,4.15757808,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183356158,4.12613338,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183357171,4.15757808,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183358484,4.12613338,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183359312,4.15757808,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183359919,4.12613338,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183361817,4.97071079,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183364387,5.00215549,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183364586,4.15757808,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183366217,5.27617341,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183368351,4.15757808,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183368708,10.01426616,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763183368908,10.01426616,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1763183368909,1.5392448,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1763183369106,9.68646884,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183369306,10.10642414,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183369510,10.23271766,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183372427,8.54478214,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183372631,10.23271766,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183375816,10.72705656,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183376119,10.72752981,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183378351,9.03959429,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183379852,15.40959429,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763183382128,15.40959429,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763183382129,1.5392448,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183382475,5.01945389,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183382823,5.11431068,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183383021,5.14575538,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183383278,5.11431068,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183383423,6.83208065,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183383621,5.11431068,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183383833,5.14575538,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183385556,11.48431068,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183387735,12.69388967,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183387931,10.88060919,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183388557,11.35800919,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183389366,11.35800919,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183389367,10.41760919,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183389656,9.28386839,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183389821,10.41760919,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183390958,10.41760919,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183392237,10.89840919,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183392846,10.41760919,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183393046,9.31549397,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183393246,9.31549397,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183393247,2.10114576,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183393458,2.50664976,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183395256,3.35099797,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183395472,3.35099797,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183396157,3.35099797,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183397253,2.50664976,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183397460,2.53809446,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183401282,3.38244267,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183401494,3.38244267,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183401495,4.79159944,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183401863,4.31419944,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183402180,2.98905123,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183402390,3.03237858,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183402684,2.50664976,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183404107,0.29300337,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183404249,0.69850737,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183404796,0.405504,3175.2,3175.1,1.0569]
["bitfinex","ETHUSD",1763183405487,1.19768201,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183405651,4.25815736,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183405848,8.43725862,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183406053,4.22671266,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183406298,4.22671266,3175.2,3175.1,0.479]
["bitfinex","ETHUSD",1763183406299,3.26115736,3175.2,3175.1,0.479]
["bitfinex","ETHUSD",1763183406459,2.50777097,3175.2,3175.1,0.479]
["bitfinex","ETHUSD",1763183406690,2.50777097,3175.2,3175.1,1.0507]
["bitfinex","ETHUSD",1763183406901,3.00687097,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183407065,3.50477097,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183407272,3.85544807,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183407486,3.35754807,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183408001,3.85544807,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183408399,3.35754807,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183409189,2.50777097,3175.2,3175.1,0.577]
["bitfinex","ETHUSD",1763183409491,2.50977097,3175.2,3175.1,0.577]
["bitfinex","ETHUSD",1763183409790,2.50957666,3175.2,3175.1,0.577]
["bitfinex","ETHUSD",1763183410164,1.83432281,3175.2,3175.1,0.577]
["bitfinex","ETHUSD",1763183410375,2.51002886,3175.2,3175.1,1.0507]
["bitfinex","ETHUSD",1763183410598,1.83432281,3175.2,3175.1,1.0507]
["bitfinex","ETHUSD",1763183410798,2.5099492,3175.2,3175.1,1.0507]
["bitfinex","ETHUSD",1763183411185,1.83432281,3175.2,3175.1,1.0507]
["bitfinex","ETHUSD",1763183411389,2.5098816,3175.2,3175.1,0.577]
["bitfinex","ETHUSD",1763183411698,2.08551097,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183412278,3.24659304,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183412478,3.70079304,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183412886,3.24659304,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183415619,2.76109304,3175.2,3175.1,0.4627]
["bitfinex","ETHUSD",1763183415790,2.76109304,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183415995,3.24659304,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183417714,8.75568721,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183417914,8.72424251,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183418500,9.00501933,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183418917,9.13129212,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183419619,3.37286583,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183419918,2.91881053,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183420083,3.40431053,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183421820,3.85851053,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183422295,2.88736583,3175.2,3175.1,0.4627]
["bitfinex","ETHUSD",1763183422491,2.88736583,3175.2,3175.1,0.5607]
["bitfinex","ETHUSD",1763183423426,3.60766342,3175.2,3175.1,0.4627]
["bitfinex","ETHUSD",1763183423726,3.35647526,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183423912,0.97066008,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183424113,0.70058201,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183424313,1.37616408,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183424705,0.70058201,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183425729,0.29507801,3175.2,3175.1,5.21390126]
["bitfinex","ETHUSD",1763183426426,0.29507801,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183426738,0.002,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183426931,0.407504,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183427445,0.002,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183427643,0.407504,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183428640,0.29612462,3175.2,3175.1,0.5607]
["bitfinex","ETHUSD",1763183429455,0.29612462,3175.2,3175.1,1.0348]
["bitfinex","ETHUSD",1763183430539,0.29612462,3175.2,3175.1,0.5607]
["bitfinex","ETHUSD",1763183433665,1.18012862,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183434160,1.88933651,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183434363,2.61417016,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183435363,2.12717016,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183436802,1.64867016,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183436965,0.70162862,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183437167,0.70162862,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183438367,0.29612462,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183438734,0.002,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183439374,0.29615115,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183440094,0.002,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183440808,0.002,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183441106,0.70160935,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183441313,1.19583268,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183442200,1.19583268,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183442373,1.19583268,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183442682,0.90172733,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183443459,0.90172733,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183443696,0.90172733,3175.2,3175.1,1.0385]
["bitfinex","ETHUSD",1763183444596,0.90172733,3175.2,3175.1,0.5787]
["bitfinex","ETHUSD",1763183446167,1.19579124,3175.2,3175.1,0.4807]
["bitfinex","ETHUSD",1763183447796,1.19579124,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183447797,2.16129124,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183448102,4.30532182,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183449895,5.1518922,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183450066,4.43160178,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183451599,3.93737845,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183452579,4.78441293,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183454404,5.27870947,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183455981,4.79170947,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183456185,4.66542951,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183456388,4.69687421,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183456597,5.18387421,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183456801,9.36029404,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183456996,8.48181486,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183457199,4.43167499,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183457419,4.46311969,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183458190,14.97809482,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183458390,16.66507381,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183458898,16.67095618,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183459226,16.67018823,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763183461588,16.67018823,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763183461589,19.99218823,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763183461793,19.99218823,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1763183461794,9.65447616,3175.1,3174.9,0.001]
["bitfinex","ETHUSD",1763183462013,7.16447065,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763183462217,7.77778331,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763183462724,7.77778331,3175.0,3173.0,4.36821983]
["bitfinex","ETHUSD",1763183462725,0.405504,3174.5,3173.0,0.1918]
["bitfinex","ETHUSD",1763183462927,15.14477442,3174.5,3173.0,0.1918]
["bitfinex","ETHUSD",1763183463094,15.60032972,3174.5,3173.0,0.6516]
["bitfinex","ETHUSD",1763183463296,14.37037065,3174.5,3173.0,0.6516]
["bitfinex","ETHUSD",1763183463930,13.69292854,3174.5,3173.0,0.6516]
["bitfinex","ETHUSD",1763183464115,16.65639938,3174.5,3173.0,0.1918]
["bitfinex","ETHUSD",1763183464340,16.65639938,3174.5,3173.2,0.4709]
["bitfinex","ETHUSD",1763183464821,17.15084972,3174.5,3173.0,0.1918]
["bitfinex","ETHUSD",1763183465627,18.99630678,3174.5,3173.0,0.1918]
["bitfinex","ETHUSD",1763183465831,0.405504,3174.3,3172.5,0.4709]
["bitfinex","ETHUSD",1763183466029,0.405504,3173.1,3172.2,4.17641983]
["bitfinex","ETHUSD",1763183466328,0.405504,3173.2,3172.6,0.4709]
["bitfinex","ETHUSD",1763183466536,0.405504,3173.2,3173.0,0.4767]
["bitfinex","ETHUSD",1763183468332,0.405504,3173.2,3173.1,0.4767]
["bitfinex","ETHUSD",1763183468532,1.26943145,3173.2,3173.1,0.4767]
["bitfinex","ETHUSD",1763183468715,1.26943145,3173.2,3172.7,0.4709]
["bitfinex","ETHUSD",1763183468903,1.45517046,3173.2,3172.7,0.4709]
["bitfinex","ETHUSD",1763183469112,0.405504,3173.0,3172.5,0.4709]
["bitfinex","ETHUSD",1763183471365,0.405504,3173.1,3172.9,0.4788]
["bitfinex","ETHUSD",1763183471539,0.405504,3173.1,3173.0,0.4788]
["bitfinex","ETHUSD",1763183472053,0.405504,3173.2,3173.0,0.4788]
["bitfinex","ETHUSD",1763183472262,0.97707046,3173.2,3173.0,0.4788]
["bitfinex","ETHUSD",1763183472428,1.00851516,3173.2,3173.0,0.4788]
["bitfinex","ETHUSD",1763183474159,1.50304984,3173.2,3173.0,0.4788]
["bitfinex","ETHUSD",1763183475260,1.47160514,3173.2,3173.0,0.4788]
["bitfinex","ETHUSD",1763183475663,1.47160514,3173.2,3173.1,0.4788]
["bitfinex","ETHUSD",1763183475875,1.76383667,3173.2,3173.1,0.4788]
["bitfinex","ETHUSD",1763183476231,1.76383667,3173.2,3172.4,0.4767]
["bitfinex","ETHUSD",1763183476533,0.90003868,3173.2,3173.1,0.6697]
["bitfinex","ETHUSD",1763183476860,1.19234353,3173.2,3173.1,0.4788]
["bitfinex","ETHUSD",1763183478838,1.19234353,3173.2,3173.1,0.6697]
["bitfinex","ETHUSD",1763183479532,1.19234353,3173.2,3173.1,1.1464]
["bitfinex","ETHUSD",1763183482965,1.19234353,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763183483155,0.69780885,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183483561,0.69780885,3173.1,3173.0,0.4798]
["bitfinex","ETHUSD",1763183484475,0.69780885,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183485141,1.16840885,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183485442,0.69780885,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183485738,0.69780885,3173.1,3173.0,0.4798]
["bitfinex","ETHUSD",1763183486273,0.69780885,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183486570,1.19985355,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183486793,2.96793317,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183487142,3.64397846,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183489541,4.76906828,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183489876,3.64397846,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183490671,7.82039829,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183490881,9.48510509,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763183491084,9.48510509,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763183491085,0.405504,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763183491243,6.29320553,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183491442,7.2677452,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183491666,7.7326452,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183491888,3.0828086,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183492189,7.2677452,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183492394,8.7572542,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183494882,4.5723176,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183496181,5.70146474,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183496478,5.73290944,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183496679,4.6037623,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183497307,6.29690969,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183497501,6.26546499,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183498219,4.5723176,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183498375,4.6037623,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183498571,4.73016996,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763183501124,4.8612448,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183501315,8.58822734,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183502115,10.27826211,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183502824,8.58822734,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183503121,7.68802334,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183503490,8.09352734,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183503891,8.58822734,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183506720,8.58695604,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183506913,8.58702195,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183508751,14.49822195,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183509154,14.96122195,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183510354,16.08797851,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183511221,15.62497851,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183511415,15.62497851,3172.6,3172.5,0.4583]
["bitfinex","ETHUSD",1763183511833,15.62497851,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183513250,16.08797851,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183513654,16.58267851,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183514149,15.45592195,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183514943,15.45792195,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183516134,17.14795672,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183516530,17.27437237,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183517173,15.5843376,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763183517457,5.7241814,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183517625,17.08576325,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183517822,17.58046325,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183518253,17.08665795,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183519156,15.39330132,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183520066,15.88800132,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183521749,15.39330132,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183522347,15.88800132,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183523678,16.33428254,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763183523873,1.5392448,3172.3,3171.1,0.5777]
["bitfinex","ETHUSD",1763183524051,0.405504,3171.4,3171.1,0.5777]
["bitfinex","ETHUSD",1763183524238,0.405504,3171.2,3171.1,0.5777]
["bitfinex","ETHUSD",1763183524438,0.69780885,3171.2,3171.1,1.0474]
["bitfinex","ETHUSD",1763183525649,1.3737965,3171.2,3171.1,1.0474]
["bitfinex","ETHUSD",1763183526467,1.3737965,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183526664,1.59908312,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183527386,1.3737965,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183528089,0.69780885,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183528289,1.3737965,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183528486,0.69780885,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183528661,0.69970611,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183528859,1.37569376,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183529257,0.69970611,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183530289,1.37569376,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183530594,0.69970611,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183532661,0.29417716,3171.2,3171.1,1.0429]
["bitfinex","ETHUSD",1763183532890,0.405504,3171.5,3171.1,1.0429]
["bitfinex","ETHUSD",1763183533161,0.405504,3171.3,3171.2,0.4797]
["bitfinex","ETHUSD",1763183533361,0.69964294,3171.3,3171.2,0.4797]
["bitfinex","ETHUSD",1763183533566,0.69964294,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183535577,0.73108764,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183535777,1.22590229,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183536415,1.19445759,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183538512,0.69964294,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183540936,0.29430343,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183541624,1.19461157,3171.3,3171.2,0.9392]
["bitfinex","ETHUSD",1763183541824,0.405504,3171.0,3170.7,0.001]
["bitfinex","ETHUSD",1763183542038,6.2918814,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183542239,8.32025135,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183542391,8.78385135,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183542593,9.72305135,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183546508,10.85025423,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183548200,9.72305135,3170.8,3170.7,0.001]
["bitfinex","ETHUSD",1763183549342,1.5392448,3169.6,3168.1,0.4797]
["bitfinex","ETHUSD",1763183549548,0.29430343,3169.5,3168.6,4.1849366]
["bitfinex","ETHUSD",1763183549700,0.405504,3169.4,3168.7,0.4797]
["bitfinex","ETHUSD",1763183550031,0.405504,3169.2,3168.7,0.4797]
["bitfinex","ETHUSD",1763183550226,0.405504,3169.2,3168.0,0.098]
["bitfinex","ETHUSD",1763183550227,0.405504,3169.2,3168.8,0.4797]
["bitfinex","ETHUSD",1763183550430,0.405504,3169.2,3169.1,0.4595]
["bitfinex","ETHUSD",1763183550632,0.69828505,3169.2,3169.1,0.4595]
["bitfinex","ETHUSD",1763183550841,0.69828505,3169.2,3169.1,1.0371]
["bitfinex","ETHUSD",1763183551031,0.405504,3169.2,3169.1,1.0371]
["bitfinex","ETHUSD",1763183551695,0.84381995,3170.0,3169.1,1.0371]
["bitfinex","ETHUSD",1763183551900,0.29259637,3169.9,3169.2,0.9392]
["bitfinex","ETHUSD",1763183552128,0.94863309,3169.6,3169.2,0.9392]
["bitfinex","ETHUSD",1763183552330,0.94863309,3169.6,3169.3,0.4797]
["bitfinex","ETHUSD",1763183552537,0.405504,3169.5,3169.3,0.4797]
["bitfinex","ETHUSD",1763183553042,0.405504,3169.5,3169.4,0.4595]
["bitfinex","ETHUSD",1763183553351,0.405504,3169.5,3169.4,0.9392]
["bitfinex","ETHUSD",1763183553535,0.405504,3169.5,3169.4,0.4595]
["bitfinex","ETHUSD",1763183554937,0.4369487,3169.5,3169.4,0.4595]
["bitfinex","ETHUSD",1763183555206,0.93215541,3169.5,3169.4,0.4595]
["bitfinex","ETHUSD",1763183555533,0.93215541,3169.5,3168.8,0.001]
["bitfinex","ETHUSD",1763183555534,1.61273426,3169.5,3168.8,0.001]
["bitfinex","ETHUSD",1763183555741,0.90071071,3169.5,3169.4,0.4588]
["bitfinex","ETHUSD",1763183555941,1.47831071,3169.5,3169.4,0.4588]
["bitfinex","ETHUSD",1763183556520,2.26281616,3169.5,3168.8,0.001]
["bitfinex","ETHUSD",1763183556730,0.855804,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1763183557172,0.405504,3169.3,3169.2,0.4588]
["bitfinex","ETHUSD",1763183557329,0.6973845,3169.3,3169.2,0.4588]
["bitfinex","ETHUSD",1763183557529,0.405504,3169.3,3169.2,0.4588]
["bitfinex","ETHUSD",1763183557753,0.898004,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1763183557954,0.405504,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763183558152,0.405504,3169.3,3168.8,0.001]
["bitfinex","ETHUSD",1763183558381,0.405504,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763183558662,0.405504,3169.1,3168.9,0.0979]
["bitfinex","ETHUSD",1763183558833,0.405504,3169.4,3168.9,0.0979]
["bitfinex","ETHUSD",1763183559161,0.405504,3169.1,3168.9,0.0979]
["bitfinex","ETHUSD",1763183559359,0.405504,3169.1,3168.9,0.5672]
["bitfinex","ETHUSD",1763183559563,0.405504,3169.1,3169.0,0.4588]
["bitfinex","ETHUSD",1763183560165,0.405504,3169.1,3169.0,0.9281]
["bitfinex","ETHUSD",1763183560366,0.405504,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763183560367,0.898004,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763183560567,0.94880111,3169.2,3168.8,0.001]
["bitfinex","ETHUSD",1763183560568,0.405504,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763183561066,1.1337408,3169.3,3168.8,0.4598]
["bitfinex","ETHUSD",1763183561067,0.405504,3169.1,3168.8,0.4598]
["bitfinex","ETHUSD",1763183561269,0.405504,3169.2,3168.8,0.4598]
["bitfinex","ETHUSD",1763183561652,0.874804,3168.9,3168.8,0.4598]
["bitfinex","ETHUSD",1763183565496,1.37008695,3168.9,3168.8,0.4598]
["bitfinex","ETHUSD",1763183565872,1.37008695,3168.9,3168.8,0.9291]
["bitfinex","ETHUSD",1763183568564,0.90078695,3168.9,3168.8,0.9291]
["bitfinex","ETHUSD",1763183569531,0.90078695,3168.9,3167.1,0.94901721]
["bitfinex","ETHUSD",1763183569532,1.5392448,3168.8,3167.1,0.94901721]
["bitfinex","ETHUSD",1763183569666,1.5392448,3168.8,3166.7,0.16481465]
["bitfinex","ETHUSD",1763183569667,0.405504,3167.7,3166.7,0.16481465]
["bitfinex","ETHUSD",1763183569995,0.405504,3167.5,3166.7,0.16481465]
["bitfinex","ETHUSD",1763183570297,1.54846596,3167.6,3166.8,0.4693]
["bitfinex","ETHUSD",1763183570467,0.874804,3167.6,3167.4,0.4588]
["bitfinex","ETHUSD",1763183570666,0.405504,3167.8,3167.4,0.4588]
["bitfinex","ETHUSD",1763183570862,0.874804,3167.5,3167.4,0.4588]
["bitfinex","ETHUSD",1763183571300,1.16760706,3167.5,3167.4,0.4588]
["bitfinex","ETHUSD",1763183572118,0.405504,3167.4,3165.9,0.1419]
["bitfinex","ETHUSD",1763183572297,0.405504,3167.2,3166.9,0.4693]
["bitfinex","ETHUSD",1763183572610,0.405504,3167.4,3166.9,0.4693]
["bitfinex","ETHUSD",1763183573016,0.405504,3167.8,3167.3,0.6007]
["bitfinex","ETHUSD",1763183573179,0.405504,3167.4,3167.3,0.6007]
["bitfinex","ETHUSD",1763183573378,0.69793731,3167.4,3167.3,0.6007]
["bitfinex","ETHUSD",1763183574315,0.86265498,3167.4,3167.3,0.6007]
["bitfinex","ETHUSD",1763183574817,0.69793731,3167.4,3167.3,0.6007]
["bitfinex","ETHUSD",1763183577719,0.69793731,3167.4,3166.0,0.5672]
["bitfinex","ETHUSD",1763183577720,2.79687811,3167.4,3166.0,0.5672]
["bitfinex","ETHUSD",1763183577919,0.405504,3167.1,3166.1,0.4693]
["bitfinex","ETHUSD",1763183578313,0.405504,3167.2,3166.1,0.4693]
["bitfinex","ETHUSD",1763183578483,0.405504,3167.0,3166.1,0.4693]
["bitfinex","ETHUSD",1763183578992,0.405504,3167.0,3166.9,0.4588]
["bitfinex","ETHUSD",1763183580637,2.25018653,3168.6,3166.9,0.4588]
["bitfinex","ETHUSD",1763183580638,0.84283974,3168.1,3166.9,6.37727783]
["bitfinex","ETHUSD",1763183580838,0.75098114,3168.0,3167.0,0.9281]
["bitfinex","ETHUSD",1763183581006,0.29218114,3167.9,3167.0,0.9281]
["bitfinex","ETHUSD",1763183581207,0.405504,3167.8,3167.1,0.6112]
["bitfinex","ETHUSD",1763183581762,0.405504,3167.1,3166.7,0.4588]
["bitfinex","ETHUSD",1763183582076,0.405504,3167.6,3166.9,0.4693]
["bitfinex","ETHUSD",1763183582222,0.405504,3167.6,3167.0,0.4588]
["bitfinex","ETHUSD",1763183582544,0.405504,3167.4,3167.0,0.4693]
["bitfinex","ETHUSD",1763183582855,0.405504,3167.4,3167.1,0.1419]
["bitfinex","ETHUSD",1763183583055,1.11022794,3167.7,3167.3,0.4588]
["bitfinex","ETHUSD",1763183583350,0.405504,3167.5,3167.3,0.4588]
["bitfinex","ETHUSD",1763183583507,0.4369487,3167.5,3167.3,0.4588]
["bitfinex","ETHUSD",1763183583903,0.405504,3167.5,3167.4,0.4797]
["bitfinex","ETHUSD",1763183584114,0.69774063,3167.5,3167.4,0.4797]
["bitfinex","ETHUSD",1763183585846,1.1337408,3167.7,3167.4,0.4797]
["bitfinex","ETHUSD",1763183585847,0.405504,3167.9,3167.4,0.9504]
["bitfinex","ETHUSD",1763183586019,0.29234486,3167.8,3167.4,0.4707]
["bitfinex","ETHUSD",1763183586221,0.29234486,3167.8,3167.1,0.17347462]
["bitfinex","ETHUSD",1763183586222,0.94910428,3168.2,3168.1,0.5777]
["bitfinex","ETHUSD",1763183586529,0.405504,3168.5,3168.1,1.0484]
["bitfinex","ETHUSD",1763183586729,0.94891515,3168.9,3168.1,0.5687]
["bitfinex","ETHUSD",1763183587059,1.1337408,3169.3,3168.1,0.5687]
["bitfinex","ETHUSD",1763183587060,0.49531937,3168.5,3168.4,0.4797]
["bitfinex","ETHUSD",1763183587211,1.19331713,3168.5,3168.4,0.4797]
["bitfinex","ETHUSD",1763183587416,0.78781313,3168.5,3168.4,0.9504]
["bitfinex","ETHUSD",1763183587746,0.78781313,3168.5,3168.4,0.4797]
["bitfinex","ETHUSD",1763183588616,1.19331713,3168.5,3168.4,0.9504]
["bitfinex","ETHUSD",1763183589248,1.19331713,3168.5,3168.4,0.4797]
["bitfinex","ETHUSD",1763183589754,0.405504,3168.4,3167.7,0.4707]
["bitfinex","ETHUSD",1763183590056,0.405504,3168.2,3167.7,0.4707]
["bitfinex","ETHUSD",1763183590558,0.405504,3168.2,3168.1,0.4633]
["bitfinex","ETHUSD",1763183590717,0.69822775,3168.2,3168.1,0.4633]
["bitfinex","ETHUSD",1763183592656,0.69822775,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183592871,0.405504,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183593050,1.71089941,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183593562,2.38497215,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183596843,1.88637215,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183597048,2.38497215,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183597371,2.880408,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183597540,3.28182288,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183597740,2.78322288,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183598663,1.8677633,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183598965,1.19369056,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183599553,0.69825471,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183600567,0.69825471,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183601150,0.405504,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183601947,0.69890992,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183602151,0.405504,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183602570,0.90088911,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183602858,1.38348911,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183603069,1.67694305,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183603258,1.41189736,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183603482,1.41189736,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183606394,2.39309736,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183606558,4.20316751,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183608562,4.23461221,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183610105,3.73601221,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183610264,4.23461221,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183611768,3.22196751,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183611969,1.8706724,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183612173,1.19434305,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183612700,1.19434305,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183613405,0.78883905,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183613906,1.19434305,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183614110,0.29345394,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183615196,0.69895794,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183615703,0.64895794,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183618478,1.32659125,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183618708,0.64895794,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183619418,1.32659125,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183619599,0.64895794,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183621035,0.405504,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183622883,0.405504,3168.1,3168.0,0.4643]
["bitfinex","ETHUSD",1763183623297,0.405504,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183627543,0.407504,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183628245,0.002,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183630745,0.49731328,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183634037,0.002,3168.1,3168.0,0.944]
["bitfinex","ETHUSD",1763183638836,0.002,3168.1,3168.0,5.13674796]
["bitfinex","ETHUSD",1763183639940,1.05084087,3168.9,3168.0,4.65704796]
["bitfinex","ETHUSD",1763183640129,1.05084087,3168.9,3168.2,4.19274796]
["bitfinex","ETHUSD",1763183641265,0.29404878,3168.8,3168.2,4.19274796]
["bitfinex","ETHUSD",1763183641864,0.405504,3168.7,3168.2,4.19274796]
["bitfinex","ETHUSD",1763183642230,0.1922,3168.9,3168.2,4.19274796]
["bitfinex","ETHUSD",1763183642439,0.405504,3168.6,3168.2,4.19274796]
["bitfinex","ETHUSD",1763183642637,0.405504,3168.7,3168.1,0.098]
["bitfinex","ETHUSD",1763183642843,0.29399478,3168.6,3168.0,0.001]
["bitfinex","ETHUSD",1763183643255,0.405504,3168.4,3168.0,0.001]
["bitfinex","ETHUSD",1763183643747,0.405504,3168.8,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183643926,0.405504,3169.0,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183644124,0.29402467,3168.9,3168.3,5.15214796]
["bitfinex","ETHUSD",1763183644324,0.29402467,3168.8,3168.3,5.15214796]
["bitfinex","ETHUSD",1763183644655,0.405504,3169.3,3168.5,4.19274796]
["bitfinex","ETHUSD",1763183644842,0.902404,3169.1,3168.5,4.19274796]
["bitfinex","ETHUSD",1763183645045,0.29403869,3169.0,3168.3,4.19274796]
["bitfinex","ETHUSD",1763183645253,0.29403869,3168.9,3168.3,4.19274796]
["bitfinex","ETHUSD",1763183645559,0.405504,3168.7,3168.3,4.19274796]
["bitfinex","ETHUSD",1763183646061,0.405504,3168.7,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183646362,0.1853,3168.9,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183646363,0.002,3168.4,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183646762,0.002,3168.4,3168.3,5.15214796]
["bitfinex","ETHUSD",1763183652388,0.002,3168.4,3168.3,4.67244796]
["bitfinex","ETHUSD",1763183653158,0.002,3168.4,3168.3,5.12314796]
["bitfinex","ETHUSD",1763183653554,0.002,3168.4,3168.3,5.62034234]
["bitfinex","ETHUSD",1763183656777,0.002,3168.4,3168.3,0.97689438]
["bitfinex","ETHUSD",1763183657593,0.002,3168.4,3168.0,0.4517]
["bitfinex","ETHUSD",1763183657594,0.9444,3168.4,3168.0,4.19374796]
["bitfinex","ETHUSD",1763183657755,0.9444,3168.4,3168.0,5.14247105]
["bitfinex","ETHUSD",1763183657957,0.9444,3168.4,3168.0,4.19374796]
["bitfinex","ETHUSD",1763183658616,0.457,3168.4,3168.0,4.19374796]
["bitfinex","ETHUSD",1763183659887,0.9444,3168.4,3168.0,4.19374796]
["bitfinex","ETHUSD",1763183661791,0.457,3168.4,3168.0,4.19374796]
["bitfinex","ETHUSD",1763183664923,0.4527,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183665127,2.28591129,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183665329,4.19274796,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183665503,0.74896649,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183665824,1.23636649,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183666016,2.18547077,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183666323,1.89382836,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183667318,0.9424,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183668097,1.347904,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183670533,0.94904723,3168.1,3167.6,0.463]
["bitfinex","ETHUSD",1763183670738,1.12514694,3168.8,3168.0,0.462]
["bitfinex","ETHUSD",1763183670739,0.6838,3168.5,3168.0,0.462]
["bitfinex","ETHUSD",1763183670900,0.4874,3168.7,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183671104,0.002,3168.8,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183671105,0.67777684,3168.8,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183671335,0.405504,3168.3,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183672198,0.4894,3168.4,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183672699,0.405504,3168.3,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183674330,0.90080187,3168.3,3168.0,4.19274796]
["bitfinex","ETHUSD",1763183674532,0.4791,3168.1,3167.8,4.68014796]
["bitfinex","ETHUSD",1763183674709,0.90080187,3168.3,3167.6,0.001]
["bitfinex","ETHUSD",1763183674710,0.4343,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763183674909,0.4816,3168.2,3167.6,0.90180187]
["bitfinex","ETHUSD",1763183676521,0.405504,3168.1,3167.6,0.90180187]
["bitfinex","ETHUSD",1763183676839,0.4791,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183677229,1.366204,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183677442,0.884604,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763183679272,0.884604,3167.7,3167.6,0.4807]
["bitfinex","ETHUSD",1763183679273,0.405504,3167.7,3167.6,0.4807]
["bitfinex","ETHUSD",1763183679569,0.405504,3167.7,3167.6,0.9599]
["bitfinex","ETHUSD",1763183679870,0.405504,3167.7,3167.6,0.4807]
["bitfinex","ETHUSD",1763183681960,0.405504,3168.1,3167.6,0.4807]
["bitfinex","ETHUSD",1763183682166,0.405504,3168.1,3167.7,4.19539793]
["bitfinex","ETHUSD",1763183682364,0.405504,3168.3,3167.7,4.19539793]
["bitfinex","ETHUSD",1763183682671,0.405504,3168.0,3167.7,4.19539793]
["bitfinex","ETHUSD",1763183683638,0.002,3168.4,3167.9,4.67509793]
["bitfinex","ETHUSD",1763183683840,0.002,3168.4,3168.0,0.4797]
["bitfinex","ETHUSD",1763183684766,0.407504,3168.4,3168.0,0.4797]
["bitfinex","ETHUSD",1763183684965,0.002,3168.4,3168.1,4.19539793]
["bitfinex","ETHUSD",1763183685468,0.4791,3168.2,3168.1,4.19539793]
["bitfinex","ETHUSD",1763183685970,0.4791,3168.2,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183689481,0.4475,3168.1,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183689682,0.002,3168.4,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183689984,0.4816,3168.3,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183692672,0.407504,3168.4,3168.2,4.67509793]
["bitfinex","ETHUSD",1763183693259,0.4791,3168.3,3168.2,4.19539793]
["bitfinex","ETHUSD",1763183693648,0.9607,3168.3,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183694342,0.4791,3168.3,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183694787,0.97439416,3168.3,3168.0,4.19539793]
["bitfinex","ETHUSD",1763183694955,0.97439416,3168.3,3168.0,4.67699793]
["bitfinex","ETHUSD",1763183696198,0.97439416,3168.3,3168.2,4.19539793]
["bitfinex","ETHUSD",1763183697949,0.49529416,3168.3,3168.2,4.19539793]
["bitfinex","ETHUSD",1763183698772,0.97439416,3168.3,3168.2,4.19539793]
["bitfinex","ETHUSD",1763183699270,1.45599416,3168.3,3168.0,4.69069209]
["bitfinex","ETHUSD",1763183701692,0.4475,3168.1,3168.0,0.49529416]
["bitfinex","ETHUSD",1763183701898,0.4475,3168.1,3167.9,4.19539793]
["bitfinex","ETHUSD",1763183702257,0.49529416,3168.3,3168.0,0.4797]
["bitfinex","ETHUSD",1763183702562,0.49529416,3168.3,3167.9,4.19539793]
["bitfinex","ETHUSD",1763183702563,0.405504,3168.2,3167.9,4.19539793]
["bitfinex","ETHUSD",1763183703707,0.97689416,3168.3,3168.1,4.67509793]
["bitfinex","ETHUSD",1763183703708,0.49529416,3168.3,3168.1,4.67509793]
["bitfinex","ETHUSD",1763183703896,0.4652,3168.2,3168.1,4.19539793]
["bitfinex","ETHUSD",1763183707274,0.9541,3168.2,3168.0,4.19639793]
["bitfinex","ETHUSD",1763183707513,0.454,3168.1,3168.0,4.19639793]
["bitfinex","ETHUSD",1763183707919,0.4889,3168.2,3168.0,4.19639793]
["bitfinex","ETHUSD",1763183710389,0.4889,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183710586,0.48,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183712624,0.4889,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183713187,0.49529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183713387,0.29476124,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183713612,0.95529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183713813,0.29476482,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183713988,0.95529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183714195,0.29477557,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183714397,0.49529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183714601,0.29478874,3168.2,3168.1,0.4714]
["bitfinex","ETHUSD",1763183715125,1.23478874,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183715320,0.94,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183715491,0.468,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183715890,0.95529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183716123,0.29471158,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183716326,0.95529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183716525,0.29470272,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183716822,0.95529416,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183717025,0.29466829,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183717224,0.48,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183719118,1.23462953,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183721219,0.94,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183721916,0.405504,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763183722094,0.29462512,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763183722298,0.002,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183722707,0.002,3168.1,3168.0,0.4724]
["bitfinex","ETHUSD",1763183729524,0.002,3168.1,3168.0,0.9283]
["bitfinex","ETHUSD",1763183730109,0.002,3168.1,3168.0,0.4724]
["bitfinex","ETHUSD",1763183733167,0.002,3168.1,3168.0,4.66779793]
["bitfinex","ETHUSD",1763183733307,0.002,3168.1,3168.0,5.15526358]
["bitfinex","ETHUSD",1763183733655,0.002,3168.1,3168.0,5.12369793]
["bitfinex","ETHUSD",1763183733943,0.002,3168.1,3168.0,0.9474]
["bitfinex","ETHUSD",1763183734122,0.002,3168.1,3168.0,9.33819586]
["bitfinex","ETHUSD",1763183735312,0.4706,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183735623,0.9587,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183735961,0.4706,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183736317,0.002,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763183736751,0.002,3168.1,3168.0,4.67609793]
["bitfinex","ETHUSD",1763183737107,0.002,3168.1,3168.0,5.15109793]
["bitfinex","ETHUSD",1763183737308,0.002,3168.1,3168.0,9.34649586]
["bitfinex","ETHUSD",1763183738874,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183739078,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183739541,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183743570,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183744376,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183751016,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183751807,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183752475,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183752698,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183756515,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183756937,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183760657,0.002,3168.1,3168.0,4.67367924]
["bitfinex","ETHUSD",1763183761654,0.002,3168.1,3168.0,5.14867924]
["bitfinex","ETHUSD",1763183773370,0.002,3168.4,3168.0,12.62711699]
["bitfinex","ETHUSD",1763183773576,0.002,3168.4,3168.3,5.88692004]
["bitfinex","ETHUSD",1763183773951,0.002,3168.4,3168.3,6.36662004]
["bitfinex","ETHUSD",1763183774351,0.002,3168.4,3168.3,6.49307566]
["bitfinex","ETHUSD",1763183774554,0.002,3168.5,3168.4,1.1337408]
["bitfinex","ETHUSD",1763183774876,0.002,3169.3,3168.8,1.5959408]
["bitfinex","ETHUSD",1763183775103,0.002,3169.3,3169.2,4.19297924]
["bitfinex","ETHUSD",1763183775238,0.002,3169.3,3169.2,4.65517924]
["bitfinex","ETHUSD",1763183775680,0.002,3169.3,3169.2,5.12427924]
["bitfinex","ETHUSD",1763183778284,0.9487,3169.3,3169.2,4.66207924]
["bitfinex","ETHUSD",1763183778857,0.4796,3169.3,3169.2,4.66207924]
["bitfinex","ETHUSD",1763183779265,0.9487,3169.3,3169.2,4.66207924]
["bitfinex","ETHUSD",1763183779584,0.9487,3169.3,3169.2,0.4691]
["bitfinex","ETHUSD",1763183779786,0.4796,3169.3,3169.2,4.66207924]
["bitfinex","ETHUSD",1763183782486,0.9487,3169.3,3169.2,4.66207924]
["bitfinex","ETHUSD",1763183783253,0.002,3169.3,3169.2,5.12427924]
["bitfinex","ETHUSD",1763183783680,0.002,3169.3,3169.2,5.60397924]
["bitfinex","ETHUSD",1763183783991,0.002,3169.3,3169.2,5.12427924]
["bitfinex","ETHUSD",1763183786187,0.002,3169.3,3169.2,8.75934968]
["bitfinex","ETHUSD",1763183791000,0.002,3169.3,3169.2,9.89309048]
["bitfinex","ETHUSD",1763183791713,0.002,3171.0,3169.2,9.89309048]
["bitfinex","ETHUSD",1763183791714,0.002,3171.0,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183792200,0.4776,3170.4,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183792579,0.9467,3170.4,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183792774,0.4776,3170.4,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183793501,0.9467,3170.4,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183794977,0.002,3171.0,3170.3,4.19297924]
["bitfinex","ETHUSD",1763183795178,0.002,3171.0,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183795703,0.4666,3170.7,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183796081,0.9431,3170.7,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183796802,0.4666,3170.7,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183797808,0.9431,3170.7,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183799218,0.4666,3170.7,3170.6,4.19297924]
["bitfinex","ETHUSD",1763183799508,0.002,3170.7,3170.6,4.67267924]
["bitfinex","ETHUSD",1763183799709,0.002,3170.7,3170.6,8.30879617]
["bitfinex","ETHUSD",1763183800007,0.002,3170.7,3170.6,9.4109972]
["bitfinex","ETHUSD",1763183800911,0.002,3171.4,3171.0,0.4797]
["bitfinex","ETHUSD",1763183801114,0.002,3171.4,3171.3,8.97581378]
["bitfinex","ETHUSD",1763183801515,0.002,3171.4,3171.3,12.57969476]
["bitfinex","ETHUSD",1763183801716,0.002,3171.4,3171.3,14.18993556]
["bitfinex","ETHUSD",1763183802211,0.002,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763183802411,0.002,3172.2,3172.1,8.36521378]
["bitfinex","ETHUSD",1763183802912,0.002,3172.2,3172.1,8.84491378]
["bitfinex","ETHUSD",1763183803103,0.002,3172.2,3172.1,9.51011378]
["bitfinex","ETHUSD",1763183805885,0.002,3172.2,3172.1,9.96071378]
["bitfinex","ETHUSD",1763183806087,0.002,3172.2,3172.1,9.51011378]
["bitfinex","ETHUSD",1763183806507,0.002,3172.2,3172.1,9.03041378]
["bitfinex","ETHUSD",1763183807100,0.002,3172.2,3172.1,9.51011378]
["bitfinex","ETHUSD",1763183808291,0.002,3172.2,3172.1,14.24694031]
["bitfinex","ETHUSD",1763183808923,0.002,3172.6,3172.2,1.1337408]
["bitfinex","ETHUSD",1763183809100,0.002,3172.6,3172.5,9.97865458]
["bitfinex","ETHUSD",1763183809301,0.1887,3173.9,3172.6,1.1337408]
["bitfinex","ETHUSD",1763183809501,0.1887,3174.1,3173.5,8.84491378]
["bitfinex","ETHUSD",1763183809718,0.1887,3174.1,3174.0,4.18260689]
["bitfinex","ETHUSD",1763183809936,0.6533,3174.1,3174.0,4.18260689]
["bitfinex","ETHUSD",1763183810231,1.1298,3174.1,3173.7,0.1887]
["bitfinex","ETHUSD",1763183810436,0.4765,3174.0,3173.7,4.18260689]
["bitfinex","ETHUSD",1763183810729,0.4646,3173.8,3173.7,4.18260689]
["bitfinex","ETHUSD",1763183811234,0.9411,3173.8,3173.7,4.18260689]
["bitfinex","ETHUSD",1763183811632,0.9411,3173.8,3172.8,3.15177986]
["bitfinex","ETHUSD",1763183811633,0.9411,3173.8,3172.0,0.4506]
["bitfinex","ETHUSD",1763183811837,0.3707,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183812038,0.8472,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183813941,0.8472,3173.6,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183814104,0.9402,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183819734,1.43467826,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183820688,1.43467826,3173.5,3172.5,3.15208494]
["bitfinex","ETHUSD",1763183820689,0.405504,3173.4,3172.2,1.1337408]
["bitfinex","ETHUSD",1763183820980,0.405504,3173.4,3172.8,4.18260689]
["bitfinex","ETHUSD",1763183820981,0.405504,3173.2,3172.8,4.18260689]
["bitfinex","ETHUSD",1763183821175,0.405504,3173.2,3173.0,4.18260689]
["bitfinex","ETHUSD",1763183821381,0.49447826,3173.5,3173.0,4.18260689]
["bitfinex","ETHUSD",1763183821602,0.49447826,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183822098,1.43557826,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183822869,1.43557826,3173.5,3173.2,0.49447826]
["bitfinex","ETHUSD",1763183823075,1.43557826,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183823483,0.95907826,3173.5,3173.4,8.36521378]
["bitfinex","ETHUSD",1763183824066,0.4646,3173.5,3173.4,8.36521378]
["bitfinex","ETHUSD",1763183824468,0.4646,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183824990,0.405504,3173.7,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183825393,0.4838,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183825593,0.875404,3173.7,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183825796,0.4838,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183826293,0.9537,3173.5,3173.4,4.18260689]
["bitfinex","ETHUSD",1763183827670,0.9537,3173.5,3173.2,4.18260689]
["bitfinex","ETHUSD",1763183827977,0.3583,3173.3,3173.2,4.18260689]
["bitfinex","ETHUSD",1763183828996,0.4699,3173.6,3173.2,4.18260689]
["bitfinex","ETHUSD",1763183829198,0.4699,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183829397,0.96437087,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183829596,0.97827087,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183829798,0.97827087,3173.6,3173.3,4.18260689]
["bitfinex","ETHUSD",1763183829799,1.44817087,3173.6,3173.3,4.18260689]
["bitfinex","ETHUSD",1763183829971,0.4838,3173.4,3173.3,4.18260689]
["bitfinex","ETHUSD",1763183830295,0.4838,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763183830296,0.405504,3173.3,3173.1,0.001]
["bitfinex","ETHUSD",1763183830495,0.9537,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763183830496,0.763804,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183831012,1.54313408,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183831999,2.22239986,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183832380,1.54313408,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183832808,0.3583,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183834384,0.8433,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183834785,1.13833095,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763183836313,0.65333095,3173.2,3173.1,4.18360689]
["bitfinex","ETHUSD",1763183836513,0.3583,3173.2,3173.1,4.18360689]
["bitfinex","ETHUSD",1763183836722,0.8433,3173.2,3173.1,4.18360689]
["bitfinex","ETHUSD",1763183837436,1.13856383,3173.2,3173.1,4.18360689]
["bitfinex","ETHUSD",1763183838007,0.65356383,3173.2,3173.1,4.18360689]
["bitfinex","ETHUSD",1763183838213,0.29526383,3173.2,3173.1,4.66330689]
["bitfinex","ETHUSD",1763183838922,0.49447087,3173.6,3173.1,5.23970689]
["bitfinex","ETHUSD",1763183839128,0.29532716,3173.5,3173.1,1.0571]
["bitfinex","ETHUSD",1763183839324,0.49447087,3173.6,3173.1,1.0571]
["bitfinex","ETHUSD",1763183840242,0.405504,3173.8,3173.1,1.0571]
["bitfinex","ETHUSD",1763183840542,0.2953489,3173.7,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183840699,0.2953489,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183840905,0.7922489,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183841126,1.2772489,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183842843,0.7922489,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183843209,0.4969,3173.6,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183843404,0.485,3173.8,3173.5,4.18260689]
["bitfinex","ETHUSD",1763183843623,0.002,3174.0,3173.7,4.18260689]
["bitfinex","ETHUSD",1763183843826,0.002,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183844021,0.29738562,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183844349,1.27928562,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183845441,0.002,3174.0,3173.9,8.84491378]
["bitfinex","ETHUSD",1763183846204,0.4989,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183846409,0.9839,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183846643,0.4989,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183846983,0.002,3174.0,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183847171,0.439,3174.3,3173.9,4.18260689]
["bitfinex","ETHUSD",1763183847366,0.439,3174.3,3174.2,4.18260689]
["bitfinex","ETHUSD",1763183847569,0.002,3174.3,3174.2,4.66380689]
["bitfinex","ETHUSD",1763183848067,0.002,3174.3,3174.2,5.13130689]
["bitfinex","ETHUSD",1763183848267,0.002,3174.3,3174.2,9.31391378]
["bitfinex","ETHUSD",1763183848472,0.002,3174.3,3174.2,5.13130689]
["bitfinex","ETHUSD",1763183849481,0.002,3174.3,3174.2,9.31391378]
["bitfinex","ETHUSD",1763183849682,0.002,3174.3,3174.2,5.13130689]
["bitfinex","ETHUSD",1763183850444,0.002,3174.3,3174.2,4.66380689]
["bitfinex","ETHUSD",1763183851145,0.002,3174.3,3174.2,5.13130689]
["bitfinex","ETHUSD",1763183851346,0.002,3174.3,3174.2,9.31391378]
["bitfinex","ETHUSD",1763183851558,0.002,3174.3,3174.2,10.44765458]
["bitfinex","ETHUSD",1763183852681,0.002,3174.3,3174.2,13.59805468]
["bitfinex","ETHUSD",1763183854186,0.002,3174.3,3174.2,10.44765458]
["bitfinex","ETHUSD",1763183854669,0.002,3174.3,3174.2,9.98015458]
["bitfinex","ETHUSD",1763183855190,0.002,3174.3,3174.2,5.79754769]
["bitfinex","ETHUSD",1763183855350,0.002,3174.3,3174.2,5.31634769]
["bitfinex","ETHUSD",1763183856283,0.002,3174.3,3174.2,5.77384769]
["bitfinex","ETHUSD",1763183857189,0.002,3174.3,3174.2,9.95645458]
["bitfinex","ETHUSD",1763183857499,0.002,3174.3,3174.2,10.40775458]
["bitfinex","ETHUSD",1763183859657,0.1919,3174.9,3174.2,10.40775458]
["bitfinex","ETHUSD",1763183859658,0.002,3175.1,3174.7,0.4575]
["bitfinex","ETHUSD",1763183859882,0.84315825,3177.3,3174.3,1.5850408]
["bitfinex","ETHUSD",1763183859883,0.486,3177.3,3175.5,0.4575]
["bitfinex","ETHUSD",1763183860048,0.1919,3177.4,3175.1,1.2566408]
["bitfinex","ETHUSD",1763183860049,0.1919,3176.9,3175.9,1.1337408]
["bitfinex","ETHUSD",1763183860248,0.1919,3176.9,3176.8,4.18260689]
["bitfinex","ETHUSD",1763183860669,0.6695,3176.9,3176.8,4.18260689]
["bitfinex","ETHUSD",1763183860880,0.6695,3176.9,3176.4,5.42152684]
["bitfinex","ETHUSD",1763183861099,0.486,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763183861584,0.2961,3176.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763183862580,0.49396145,3177.0,3176.5,1.5912408]
["bitfinex","ETHUSD",1763183862889,0.486,3177.3,3176.9,5.26396908]
["bitfinex","ETHUSD",1763183863092,0.2233447,3179.0,3176.9,5.26396908]
["bitfinex","ETHUSD",1763183863093,0.67300454,3178.9,3176.9,5.26396908]
["bitfinex","ETHUSD",1763183863299,0.1919,3179.0,3177.7,5.26396908]
["bitfinex","ETHUSD",1763183863300,0.1919,3177.8,3177.7,5.26396908]
["bitfinex","ETHUSD",1763183863775,1.1555,3177.8,3177.7,5.26396908]
["bitfinex","ETHUSD",1763183864791,0.4776,3177.8,3177.7,5.26396908]
["bitfinex","ETHUSD",1763183867416,0.486,3178.7,3177.7,5.72146908]
["bitfinex","ETHUSD",1763183867558,0.6779,3178.7,3178.6,5.26396908]
["bitfinex","ETHUSD",1763183868098,1.1555,3178.7,3178.6,5.26396908]
["bitfinex","ETHUSD",1763183868400,0.6695,3178.7,3178.6,5.26396908]
["bitfinex","ETHUSD",1763183868600,1.1555,3178.7,3178.6,5.26396908]
["bitfinex","ETHUSD",1763183870164,0.9636,3178.7,3178.6,5.26396908]
["bitfinex","ETHUSD",1763183870621,0.1919,3179.4,3178.6,5.72146908]
["bitfinex","ETHUSD",1763183870894,0.486,3180.2,3179.4,1.1337408]
["bitfinex","ETHUSD",1763183871110,0.486,3180.2,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183871899,0.4776,3179.9,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183872274,0.1919,3181.6,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183872275,0.1919,3181.6,3179.9,1.1337408]
["bitfinex","ETHUSD",1763183872477,0.1919,3181.6,3180.0,0.4513]
["bitfinex","ETHUSD",1763183872705,0.1919,3181.6,3181.2,5.26396908]
["bitfinex","ETHUSD",1763183872706,0.6779,3181.6,3181.2,5.26396908]
["bitfinex","ETHUSD",1763183873070,0.4776,3181.3,3181.2,5.26396908]
["bitfinex","ETHUSD",1763183873867,0.9636,3181.3,3181.2,5.26396908]
["bitfinex","ETHUSD",1763183875000,0.9636,3181.3,3180.2,0.4513]
["bitfinex","ETHUSD",1763183875265,0.9636,3181.3,3180.9,5.26396908]
["bitfinex","ETHUSD",1763183875266,0.486,3181.2,3180.9,5.26396908]
["bitfinex","ETHUSD",1763183875691,0.2961,3181.0,3180.9,5.26396908]
["bitfinex","ETHUSD",1763183875891,0.7821,3181.0,3180.5,5.26396908]
["bitfinex","ETHUSD",1763183876207,0.597404,3180.9,3180.5,5.26396908]
["bitfinex","ETHUSD",1763183876408,0.4776,3180.6,3180.5,5.26396908]
["bitfinex","ETHUSD",1763183876709,0.4776,3180.6,3179.9,0.16]
["bitfinex","ETHUSD",1763183876710,0.4776,3180.6,3180.1,5.26396908]
["bitfinex","ETHUSD",1763183877013,1.083404,3180.9,3179.9,0.16]
["bitfinex","ETHUSD",1763183877014,0.405504,3180.1,3179.9,0.16]
["bitfinex","ETHUSD",1763183877187,0.2961,3180.0,3179.9,0.16]
["bitfinex","ETHUSD",1763183877507,0.7821,3180.0,3179.9,0.16]
["bitfinex","ETHUSD",1763183878082,0.7821,3180.0,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183878408,0.1919,3180.9,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183878409,0.6677,3179.8,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183879097,1.1537,3179.8,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183879633,1.1537,3179.8,3179.3,5.26396908]
["bitfinex","ETHUSD",1763183879929,0.1919,3180.9,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183879930,0.1919,3179.9,3179.7,5.26396908]
["bitfinex","ETHUSD",1763183880070,0.1919,3179.9,3179.1,0.1334]
["bitfinex","ETHUSD",1763183880389,0.6779,3179.9,3179.5,5.26396908]
["bitfinex","ETHUSD",1763183880582,0.486,3179.8,3179.5,5.26396908]
["bitfinex","ETHUSD",1763183881109,0.486,3180.7,3179.7,0.4575]
["bitfinex","ETHUSD",1763183881316,0.486,3180.7,3180.3,5.26396908]
["bitfinex","ETHUSD",1763183881908,0.1919,3180.9,3180.3,5.26396908]
["bitfinex","ETHUSD",1763183882113,0.1919,3180.9,3180.8,5.26396908]
["bitfinex","ETHUSD",1763183882319,0.6779,3180.9,3180.3,5.26396908]
["bitfinex","ETHUSD",1763183884119,0.4556,3180.4,3180.3,5.26396908]
["bitfinex","ETHUSD",1763183884319,0.4556,3180.4,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183884517,0.935,3180.4,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183884722,0.3245,3180.3,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183885834,0.1919,3180.9,3180.2,5.72116908]
["bitfinex","ETHUSD",1763183886034,0.1919,3180.9,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183886399,0.4556,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183887802,0.935,3180.7,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183888124,0.1919,3180.9,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183888321,0.6713,3180.9,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183888695,0.4556,3180.3,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183889398,0.4794,3180.7,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183889598,0.49332735,3180.6,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183889798,0.4556,3180.3,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183890221,0.4556,3180.3,3179.7,1.1337408]
["bitfinex","ETHUSD",1763183890222,0.935,3180.3,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183890402,0.3245,3179.9,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183890603,0.4993,3180.2,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183891313,0.49332735,3180.6,3179.8,5.26396908]
["bitfinex","ETHUSD",1763183891513,0.49332735,3180.6,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183891838,0.4993,3180.5,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183892001,0.4761,3180.3,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183893339,0.4993,3180.5,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183894545,0.49332735,3180.6,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183894708,0.4993,3180.5,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183895643,0.49332735,3180.6,3180.2,5.26396908]
["bitfinex","ETHUSD",1763183897606,0.4761,3180.3,3179.4,1.1337408]
["bitfinex","ETHUSD",1763183897812,0.2888,3179.9,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183898641,0.2888,3179.9,3179.5,1.1337408]
["bitfinex","ETHUSD",1763183898821,0.9756,3179.9,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183899019,0.4761,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183899343,0.4761,3179.5,3179.4,6.39770988]
["bitfinex","ETHUSD",1763183899840,0.6868,3179.9,3179.4,6.39770988]
["bitfinex","ETHUSD",1763183900156,0.4761,3179.5,3179.4,6.39770988]
["bitfinex","ETHUSD",1763183900451,0.4761,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183900647,0.9754,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183900946,1.26979472,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183901309,0.9754,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183901743,0.1875,3179.9,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183901905,0.97254184,3179.8,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183902114,0.29434269,3179.7,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183902314,0.4761,3179.5,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183903346,0.4993,3179.8,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183903646,0.2943462,3179.7,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183903846,0.68095439,3179.9,3179.4,5.26396908]
["bitfinex","ETHUSD",1763183904051,5.4198205,3184.1,3179.9,1.1337408]
["bitfinex","ETHUSD",1763183904052,0.83507539,3180.6,3179.9,1.1337408]
["bitfinex","ETHUSD",1763183904249,0.29439065,3180.5,3180.2,5.74996908]
["bitfinex","ETHUSD",1763183904450,0.49338816,3180.6,3180.2,5.74996908]
["bitfinex","ETHUSD",1763183904614,0.2943912,3180.5,3180.2,5.74996908]
["bitfinex","ETHUSD",1763183904948,0.002,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183905248,0.29438957,3180.6,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183905435,0.002,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183905807,0.4761,3180.5,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183906243,0.9754,3180.5,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183906615,0.002,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183907937,0.5013,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183908338,0.002,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183909416,0.4761,3180.5,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183909644,0.4761,3180.5,3179.3,0.4584]
["bitfinex","ETHUSD",1763183909645,0.4761,3180.5,3180.0,5.26396908]
["bitfinex","ETHUSD",1763183909844,0.4993,3180.4,3180.0,5.26396908]
["bitfinex","ETHUSD",1763183910042,0.2931,3180.1,3180.0,5.26396908]
["bitfinex","ETHUSD",1763183910446,0.7924,3180.1,3180.0,5.26396908]
["bitfinex","ETHUSD",1763183916090,0.4535,3180.6,3180.0,5.74266908]
["bitfinex","ETHUSD",1763183916298,0.002,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183916746,0.4965,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183916946,0.95,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183917485,0.002,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183917653,0.4965,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183919160,0.002,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183919455,0.4965,3180.7,3180.6,5.26396908]
["bitfinex","ETHUSD",1763183922575,0.002,3180.7,3180.6,5.74266908]
["bitfinex","ETHUSD",1763183923381,0.95,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183923658,0.002,3180.7,3180.4,5.26396908]
["bitfinex","ETHUSD",1763183924972,0.002,3180.7,3180.6,5.40724686]
["bitfinex","ETHUSD",1763183925499,0.4965,3180.7,3180.6,5.40724686]
["bitfinex","ETHUSD",1763183928562,0.95,3180.7,3180.6,5.40724686]
["bitfinex","ETHUSD",1763183929397,0.4965,3180.7,3180.6,5.40724686]
["bitfinex","ETHUSD",1763183931282,0.95,3180.7,3180.6,5.40724686]
["bitfinex","ETHUSD",1763183931782,0.95,3180.7,3180.2,5.40724686]
["bitfinex","ETHUSD",1763183931984,0.3228,3180.3,3180.2,5.40724686]
["bitfinex","ETHUSD",1763183932593,0.002,3180.7,3180.2,5.88594686]
["bitfinex","ETHUSD",1763183932761,0.002,3180.7,3180.5,5.40724686]
["bitfinex","ETHUSD",1763183935979,0.002,3180.7,3180.6,0.4787]
["bitfinex","ETHUSD",1763183936225,0.002,3180.7,3178.4,3.96582964]
["bitfinex","ETHUSD",1763183936226,0.002,3180.7,3179.6,0.87044768]
["bitfinex","ETHUSD",1763183936511,0.002,3180.7,3180.6,5.88594686]
["bitfinex","ETHUSD",1763183936727,0.002,3180.7,3180.6,7.01968766]
["bitfinex","ETHUSD",1763183936927,0.002,3180.7,3180.6,7.50758766]
["bitfinex","ETHUSD",1763183938426,0.002,3180.7,3180.6,10.65164852]
["bitfinex","ETHUSD",1763183938803,0.002,3181.6,3180.6,10.65164852]
["bitfinex","ETHUSD",1763183938992,0.002,3181.6,3181.1,1.1337408]
["bitfinex","ETHUSD",1763183939192,0.002,3181.6,3181.3,6.02464686]
["bitfinex","ETHUSD",1763183939418,0.002,3181.6,3181.3,7.15838766]
["bitfinex","ETHUSD",1763183939700,0.002,3181.6,3181.3,7.64628766]
["bitfinex","ETHUSD",1763183940108,0.002,3181.6,3181.3,7.01968766]
["bitfinex","ETHUSD",1763183940711,0.002,3181.6,3181.3,7.50758766]
["bitfinex","ETHUSD",1763183942030,0.4555,3181.6,3181.3,1.1337408]
["bitfinex","ETHUSD",1763183942237,0.002,3181.6,3181.3,6.54098766]
["bitfinex","ETHUSD",1763183942531,0.4965,3181.4,3181.3,6.54098766]
["bitfinex","ETHUSD",1763183942832,0.002,3181.4,3181.3,7.50758766]
["bitfinex","ETHUSD",1763183943334,0.002,3181.4,3181.3,7.01968766]
["bitfinex","ETHUSD",1763183943535,0.4965,3181.4,3181.3,6.54098766]
["bitfinex","ETHUSD",1763183943701,0.95,3181.4,3181.2,5.40724686]
["bitfinex","ETHUSD",1763183943901,0.3366,3181.3,3181.2,5.40724686]
["bitfinex","ETHUSD",1763183944102,0.8116,3181.3,3181.2,5.40724686]
["bitfinex","ETHUSD",1763183947237,0.8116,3181.3,3180.8,5.40724686]
["bitfinex","ETHUSD",1763183947405,0.4574,3180.9,3180.8,5.40724686]
["bitfinex","ETHUSD",1763183948014,1.1084,3180.9,3180.8,5.40724686]
["bitfinex","ETHUSD",1763183949805,1.1084,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183950006,0.4574,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183950640,0.6549,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183950823,1.1062,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183951701,0.002,3181.1,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183951903,0.002,3181.1,3180.8,5.87964686]
["bitfinex","ETHUSD",1763183953907,0.4743,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183954337,0.9256,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183954534,1.1231,3180.9,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183954726,1.1231,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763183954727,1.528604,3180.9,3180.8,0.001]
["bitfinex","ETHUSD",1763183954923,0.002,3181.1,3180.8,5.40824686]
["bitfinex","ETHUSD",1763183955227,0.002,3181.1,3180.8,5.87964686]
["bitfinex","ETHUSD",1763183955910,0.002,3181.1,3181.0,0.4714]
["bitfinex","ETHUSD",1763183956641,0.002,3181.1,3181.0,0.9677]
["bitfinex","ETHUSD",1763183957438,0.002,3181.1,3181.0,2.1014408]
["bitfinex","ETHUSD",1763183957631,0.002,3181.1,3181.0,2.22741017]
["bitfinex","ETHUSD",1763183960144,0.002,3181.1,3181.0,1.73111017]
["bitfinex","ETHUSD",1763183960349,0.002,3181.1,3181.0,0.59736937]
["bitfinex","ETHUSD",1763183961211,0.002,3182.0,3181.4,5.40724686]
["bitfinex","ETHUSD",1763183961547,0.002,3182.0,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183963446,0.4743,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183964151,0.9256,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183964324,0.4743,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183965747,0.6718,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183965945,1.1231,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183967661,0.002,3182.0,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183968258,0.4743,3181.9,3181.8,5.40724686]
["bitfinex","ETHUSD",1763183968573,1.1231,3181.9,3181.5,6.07904686]
["bitfinex","ETHUSD",1763183968775,0.2798,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183969066,0.685304,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183969259,1.136604,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183970863,1.62980455,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183971232,1.136604,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183971476,1.29958446,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183972772,1.59398135,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763183973431,0.405504,3181.5,3181.2,0.001]
["bitfinex","ETHUSD",1763183973639,0.4723,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763183974256,1.376004,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763183974457,1.5992848,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763183975554,1.89357811,3181.3,3181.2,0.001]
["bitfinex","ETHUSD",1763183976537,0.405504,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1763183976874,0.640804,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763183977247,1.139004,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763183978876,1.43306198,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763183982252,1.139004,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763183984108,2.6961448,3180.9,3180.1,0.001]
["bitfinex","ETHUSD",1763183984287,2.6961448,3180.9,3178.6,5.86754686]
["bitfinex","ETHUSD",1763183984288,2.0283448,3180.5,3178.6,5.40724686]
["bitfinex","ETHUSD",1763183984608,0.405504,3180.1,3178.9,5.40724686]
["bitfinex","ETHUSD",1763183984754,0.405504,3180.1,3179.5,5.40724686]
["bitfinex","ETHUSD",1763183985077,0.4982,3180.4,3179.5,5.40724686]
["bitfinex","ETHUSD",1763183985397,0.4982,3180.4,3179.6,0.1344]
["bitfinex","ETHUSD",1763183985602,0.405504,3180.3,3179.6,0.1344]
["bitfinex","ETHUSD",1763183985811,0.4891,3179.7,3179.3,0.1344]
["bitfinex","ETHUSD",1763183986158,0.1887,3179.9,3179.3,0.1344]
["bitfinex","ETHUSD",1763183986412,0.405504,3179.8,3179.3,0.1344]
["bitfinex","ETHUSD",1763183986710,0.405504,3179.9,3179.3,0.1344]
["bitfinex","ETHUSD",1763183987079,0.405504,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763183987257,0.405504,3180.0,3179.8,0.4713]
["bitfinex","ETHUSD",1763183987593,0.405504,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763183987807,0.405504,3180.0,3179.6,0.4603]
["bitfinex","ETHUSD",1763183988493,0.405504,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763183989265,0.4982,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763183989485,0.894604,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763183990014,1.392804,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763183997998,1.88634508,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763183999296,2.07497959,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184000280,1.58143851,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184003115,1.08323851,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184003322,1.58143851,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184004519,0.405504,3179.6,3179.5,0.4934]
["bitfinex","ETHUSD",1763184005609,0.405504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184005803,1.337704,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184008209,0.874604,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184008945,1.337704,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184010450,1.63229285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184010613,1.79102214,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184013651,2.28460606,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184013851,1.79102214,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184016480,0.70009285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184016650,0.70009285,3179.6,3179.5,0.4562]
["bitfinex","ETHUSD",1763184017731,0.70009285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184017732,1.19239285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184019040,0.70009285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184019435,0.70009285,3179.6,3179.5,0.4562]
["bitfinex","ETHUSD",1763184020869,1.19239285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184021257,1.65099285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184021458,2.49983567,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184022066,2.04123567,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184022268,0.70009285,3179.6,3179.5,0.4562]
["bitfinex","ETHUSD",1763184025741,1.19239285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184026573,0.70009285,3179.6,3179.5,0.4562]
["bitfinex","ETHUSD",1763184027079,1.65099285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184034418,1.19239285,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184034596,0.70009285,3179.6,3179.5,0.4624]
["bitfinex","ETHUSD",1763184036503,0.70009285,3179.6,3179.5,0.9135]
["bitfinex","ETHUSD",1763184036666,0.405504,3179.6,3179.5,0.9135]
["bitfinex","ETHUSD",1763184037600,0.49356606,3179.8,3179.5,5.07803416]
["bitfinex","ETHUSD",1763184037803,0.49356606,3179.8,3179.7,4.62593416]
["bitfinex","ETHUSD",1763184038098,0.49356606,3179.8,3179.7,0.4614]
["bitfinex","ETHUSD",1763184038308,0.49356606,3179.8,3179.7,0.9125]
["bitfinex","ETHUSD",1763184043080,0.49356606,3179.8,3179.7,5.07703416]
["bitfinex","ETHUSD",1763184043585,0.49356606,3179.8,3179.7,0.9125]
["bitfinex","ETHUSD",1763184044012,0.49356606,3179.8,3179.7,0.4614]
["bitfinex","ETHUSD",1763184044209,0.405504,3180.0,3179.7,0.4614]
["bitfinex","ETHUSD",1763184044404,0.4832,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763184044916,0.9661,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763184045412,0.4832,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763184045717,0.0314447,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763184045924,0.4369487,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763184046290,0.4369487,3180.0,3179.5,0.4521]
["bitfinex","ETHUSD",1763184047504,0.4369487,3180.0,3179.9,0.4614]
["bitfinex","ETHUSD",1763184047505,0.405504,3180.0,3179.9,0.4614]
["bitfinex","ETHUSD",1763184050425,0.888704,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763184050632,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763184050795,0.0314447,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763184051206,0.0314447,3179.7,3179.6,0.4614]
["bitfinex","ETHUSD",1763184054250,0.405504,3179.8,3179.6,0.4614]
["bitfinex","ETHUSD",1763184054438,0.405504,3179.8,3179.7,0.4614]
["bitfinex","ETHUSD",1763184055524,0.002,3180.1,3179.7,5.07574989]
["bitfinex","ETHUSD",1763184055755,0.002,3180.1,3180.0,0.4614]
["bitfinex","ETHUSD",1763184056131,0.002,3180.1,3180.0,0.9125]
["bitfinex","ETHUSD",1763184060121,0.002,3180.1,3180.0,5.07574989]
["bitfinex","ETHUSD",1763184061062,0.002,3180.5,3180.0,6.20949069]
["bitfinex","ETHUSD",1763184061231,0.002,3180.5,3180.4,8.92659978]
["bitfinex","ETHUSD",1763184061433,0.4832,3180.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763184061660,0.405504,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184061981,1.1480487,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184062332,1.116604,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184062861,0.633704,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184063060,1.116604,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184063231,0.633704,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184063639,1.116604,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184066575,0.633704,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184067159,0.405504,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1763184068982,0.894104,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184069145,10.64918185,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184069480,8.82844415,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763184069976,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763184070276,0.830104,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184070476,1.80453176,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184070682,3.01276401,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184070850,8.3097547,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184072382,12.47300459,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184072556,13.31655187,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184072765,12.47255672,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184073282,13.32087304,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184073484,13.60207901,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184074154,12.47255672,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184074668,8.30930683,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184074868,3.28775294,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184075175,3.04376084,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184075488,3.77199764,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184075654,3.74055294,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184075865,4.17750164,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184076287,4.67067956,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184076691,8.83392945,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184076999,8.80248475,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184077592,15.17248475,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184079100,16.42645779,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184083780,10.62163486,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184083985,9.53654037,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184084196,9.94204437,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184084379,9.98934037,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184084598,9.90118738,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184087030,0.002,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763184087031,0.002,3180.1,3179.5,0.9539]
["bitfinex","ETHUSD",1763184087214,0.29535552,3180.1,3179.7,0.4968]
["bitfinex","ETHUSD",1763184087509,1.88189632,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763184087687,0.29335552,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763184087889,0.405504,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763184088809,0.49559309,3180.1,3179.8,0.4968]
["bitfinex","ETHUSD",1763184089127,1.62933389,3180.1,3179.8,0.4968]
["bitfinex","ETHUSD",1763184089709,0.405504,3180.0,3179.8,0.4968]
["bitfinex","ETHUSD",1763184090835,0.4369487,3180.0,3179.8,0.4968]
["bitfinex","ETHUSD",1763184091037,0.405504,3180.0,3179.9,0.4968]
["bitfinex","ETHUSD",1763184091841,0.69942007,3180.0,3179.9,0.4968]
["bitfinex","ETHUSD",1763184092207,0.70142007,3180.0,3179.9,0.4968]
["bitfinex","ETHUSD",1763184092519,0.407504,3180.0,3179.9,0.9529]
["bitfinex","ETHUSD",1763184093906,0.002,3180.0,3179.9,0.9529]
["bitfinex","ETHUSD",1763184094407,0.002,3180.4,3180.0,0.4715]
["bitfinex","ETHUSD",1763184094602,0.002,3180.4,3180.3,0.5958]
["bitfinex","ETHUSD",1763184095037,0.002,3180.4,3180.3,1.0824]
["bitfinex","ETHUSD",1763184096022,0.407504,3180.4,3180.3,0.4715]
["bitfinex","ETHUSD",1763184097314,0.002,3180.4,3180.3,0.4715]
["bitfinex","ETHUSD",1763184097940,0.407504,3180.4,3180.3,0.4715]
["bitfinex","ETHUSD",1763184101131,0.407504,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1763184101132,0.405504,3180.3,3179.8,4.16208941]
["bitfinex","ETHUSD",1763184101328,0.0314447,3180.2,3179.8,4.16208941]
["bitfinex","ETHUSD",1763184101529,0.0314447,3180.2,3179.9,0.4866]
["bitfinex","ETHUSD",1763184101744,0.4369487,3180.2,3180.1,0.5958]
["bitfinex","ETHUSD",1763184101940,0.405504,3180.2,3180.1,0.5958]
["bitfinex","ETHUSD",1763184102152,0.405504,3180.2,3180.1,1.0824]
["bitfinex","ETHUSD",1763184103852,0.405504,3180.2,3180.1,0.5958]
["bitfinex","ETHUSD",1763184104055,0.405504,3180.2,3179.8,4.16208941]
["bitfinex","ETHUSD",1763184104534,0.405504,3180.2,3180.1,0.4715]
["bitfinex","ETHUSD",1763184105332,0.405504,3180.2,3180.1,0.5958]
["bitfinex","ETHUSD",1763184105532,0.405504,3180.2,3180.1,1.0824]
["bitfinex","ETHUSD",1763184107073,0.89895495,3180.2,3180.1,0.5958]
["bitfinex","ETHUSD",1763184107655,0.405504,3180.1,3179.5,0.4876]
["bitfinex","ETHUSD",1763184107854,0.4369487,3180.1,3179.6,0.4866]
["bitfinex","ETHUSD",1763184108358,0.4369487,3180.1,3179.7,4.16208941]
["bitfinex","ETHUSD",1763184108964,0.405504,3180.1,3179.5,4.16398374]
["bitfinex","ETHUSD",1763184109594,0.405504,3180.1,3179.5,4.65058374]
["bitfinex","ETHUSD",1763184110467,0.405504,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184111244,0.9022487,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184111574,0.870804,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184114497,1.5853742,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184115567,1.87961152,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184116593,1.84816682,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184120120,7.85538225,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184120272,3.66095381,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184121312,7.85538225,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763184121625,0.405504,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1763184121831,2.97077301,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184122019,3.98139511,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184122389,4.861994,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184124293,4.01283981,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184125929,4.01149027,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184127230,3.98004557,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184127906,4.01149027,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184132841,10.38149027,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184133011,10.35004557,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184134039,10.84371345,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184141267,11.69083426,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184142361,11.19383426,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184142672,10.84591345,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184143776,10.84601423,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184144462,11.69313504,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184144663,11.19946716,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184147358,10.35234635,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184147894,10.8459783,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184148791,10.76957976,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184148957,10.77153208,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184149494,9.92194851,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184150142,10.77227613,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184152848,9.92194851,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184153050,10.77227613,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184154162,9.92194851,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184155983,9.62761041,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184156289,9.92272854,3179.8,3179.7,0.4579]
["bitfinex","ETHUSD",1763184158602,9.37766174,3179.8,3179.7,0.9346]
["bitfinex","ETHUSD",1763184158767,8.88402979,3179.8,3179.7,0.9346]
["bitfinex","ETHUSD",1763184162402,8.88402979,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184162589,2.51402979,3179.8,3179.7,0.9306]
["bitfinex","ETHUSD",1763184162979,2.51402979,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184163182,2.76563277,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184166413,3.21613277,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184167610,3.67643277,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184168833,3.21613277,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184169134,2.76563277,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184170212,2.76563277,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184171203,2.76551286,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184172032,3.21601286,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184173707,2.51390988,3179.8,3179.7,0.9306]
["bitfinex","ETHUSD",1763184175146,2.51390988,3179.8,3179.7,0.4539]
["bitfinex","ETHUSD",1763184175310,3.00749774,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184176442,3.45799774,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184177655,3.94974244,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184177831,5.26295557,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184178343,6.39247786,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184178639,6.36103316,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184179144,5.23151087,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184179313,6.39672258,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184179512,6.36527788,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184184460,6.36540767,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184185437,4.7380528,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184185650,4.7694975,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184186360,4.7380528,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184186549,4.7694975,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184188328,5.26313478,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184190938,4.96800677,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184192292,5.26303484,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184192634,4.96800677,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184194668,5.26303509,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184196126,5.26303509,3179.8,3179.7,0.9588]
["bitfinex","ETHUSD",1763184196127,3.13367569,3179.8,3179.7,0.9588]
["bitfinex","ETHUSD",1763184196269,2.64003841,3179.8,3179.7,0.9588]
["bitfinex","ETHUSD",1763184196468,2.51393998,3179.8,3179.7,0.4991]
["bitfinex","ETHUSD",1763184197397,8.48600558,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184197602,8.95160128,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184199204,13.61030533,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763184199989,1.5392448,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184200171,4.9354997,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184200506,4.99830839,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184200868,4.96686369,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184201068,4.97242177,3179.7,3179.6,0.4991]
["bitfinex","ETHUSD",1763184201297,0.97472545,3179.7,3179.6,0.4991]
["bitfinex","ETHUSD",1763184201497,2.22988446,3179.7,3179.6,0.4991]
["bitfinex","ETHUSD",1763184201707,7.52865589,3179.7,3179.6,0.4991]
["bitfinex","ETHUSD",1763184202010,7.52865589,3179.7,3179.6,0.33148]
["bitfinex","ETHUSD",1763184202509,3.85726382,3179.7,3179.6,0.33148]
["bitfinex","ETHUSD",1763184202810,5.54445254,3179.7,3179.6,0.33148]
["bitfinex","ETHUSD",1763184203407,1.46836401,3179.7,3179.6,0.72858]
["bitfinex","ETHUSD",1763184203929,3.00760881,3179.7,3179.6,0.72858]
["bitfinex","ETHUSD",1763184207107,1.19420115,3179.7,3179.6,0.72858]
["bitfinex","ETHUSD",1763184207515,0.70056259,3179.7,3179.6,0.72858]
["bitfinex","ETHUSD",1763184210515,0.405504,3179.7,3179.6,4.89361063]
["bitfinex","ETHUSD",1763184210721,0.89907306,3179.7,3179.6,4.89361063]
["bitfinex","ETHUSD",1763184211037,0.405504,3179.7,3179.6,4.89361063]
["bitfinex","ETHUSD",1763184211203,0.002,3180.0,3179.6,4.89361063]
["bitfinex","ETHUSD",1763184211399,0.29664868,3180.0,3179.9,0.3971]
["bitfinex","ETHUSD",1763184211605,0.002,3180.0,3179.9,0.3971]
["bitfinex","ETHUSD",1763184211800,0.002,3180.0,3179.9,0.7942]
["bitfinex","ETHUSD",1763184213742,0.002,3180.0,3179.9,4.95923063]
["bitfinex","ETHUSD",1763184214035,0.002,3180.0,3179.9,0.7942]
["bitfinex","ETHUSD",1763184215933,0.002,3180.0,3179.9,4.95923063]
["bitfinex","ETHUSD",1763184220353,0.872704,3180.0,3179.7,0.12604042]
["bitfinex","ETHUSD",1763184220553,0.405504,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763184220720,0.62554848,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763184221617,1.46608892,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184221929,7.05875788,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184222918,11.90093468,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184224758,12.39461556,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184224961,13.76064707,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184226453,13.26696619,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184228451,12.58982002,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184228757,13.26636423,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184229153,9.1013336,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184230950,9.1031437,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184233343,9.59682123,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763184236868,9.59682123,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1763184237068,9.59682123,3179.6,3177.7,0.4021]
["bitfinex","ETHUSD",1763184237069,1.5392448,3178.8,3177.7,0.4021]
["bitfinex","ETHUSD",1763184237271,0.405504,3178.2,3177.7,0.4021]
["bitfinex","ETHUSD",1763184237468,0.405504,3178.0,3177.7,0.4021]
["bitfinex","ETHUSD",1763184237968,5.70608553,3178.0,3177.9,0.4021]
["bitfinex","ETHUSD",1763184238269,0.405504,3177.8,3177.4,0.4021]
["bitfinex","ETHUSD",1763184238668,0.405504,3177.8,3177.2,0.4021]
["bitfinex","ETHUSD",1763184238873,0.405504,3177.6,3177.2,0.4021]
["bitfinex","ETHUSD",1763184239371,0.405504,3177.7,3177.5,0.4021]
["bitfinex","ETHUSD",1763184239773,0.807604,3177.7,3177.5,0.4021]
["bitfinex","ETHUSD",1763184240877,0.405504,3177.7,3177.5,0.4021]
["bitfinex","ETHUSD",1763184241167,0.4021,3177.6,3177.5,0.4021]
["bitfinex","ETHUSD",1763184241371,0.4021,3177.6,3177.2,0.4021]
["bitfinex","ETHUSD",1763184241576,0.4021,3177.6,3177.5,0.4021]
["bitfinex","ETHUSD",1763184243676,0.4021,3177.6,3177.5,0.8042]
["bitfinex","ETHUSD",1763184248458,0.89939258,3177.9,3177.5,0.8042]
["bitfinex","ETHUSD",1763184248675,0.89939258,3177.9,3177.8,0.4021]
["bitfinex","ETHUSD",1763184249258,1.30149258,3177.9,3177.8,0.4021]
["bitfinex","ETHUSD",1763184251364,1.59556322,3177.9,3177.8,0.4021]
["bitfinex","ETHUSD",1763184253280,4.65264073,3178.7,3177.8,0.8042]
["bitfinex","ETHUSD",1763184253474,2.07980415,3178.5,3178.0,0.4021]
["bitfinex","ETHUSD",1763184253663,0.97180015,3178.4,3178.1,0.1857]
["bitfinex","ETHUSD",1763184253865,0.405504,3178.2,3178.1,0.1857]
["bitfinex","ETHUSD",1763184254196,0.94606335,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184254371,2.54260605,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184254572,2.94811005,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184254770,1.37738221,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184256976,1.19344252,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184261204,1.87184077,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184263577,0.49379582,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184264011,0.89929982,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184264198,0.405504,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184265808,0.002,3178.8,3178.4,0.8042]
["bitfinex","ETHUSD",1763184266130,0.002,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184266298,0.407504,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184266502,0.70206098,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184268325,0.002,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184268624,0.407504,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184268831,0.002,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184268991,0.407504,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184269397,0.002,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184275202,0.405504,3178.7,3178.1,0.1857]
["bitfinex","ETHUSD",1763184275398,4.60378943,3178.7,3178.1,0.1857]
["bitfinex","ETHUSD",1763184275635,0.405504,3178.1,3177.6,0.4021]
["bitfinex","ETHUSD",1763184276128,0.4697,3178.4,3178.0,0.4021]
["bitfinex","ETHUSD",1763184276310,0.4697,3178.4,3178.1,0.4021]
["bitfinex","ETHUSD",1763184276514,0.4697,3178.4,3177.6,0.4021]
["bitfinex","ETHUSD",1763184277417,0.69996924,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763184277603,1.54630421,3178.3,3177.5,0.001]
["bitfinex","ETHUSD",1763184277806,0.405504,3178.1,3177.5,0.001]
["bitfinex","ETHUSD",1763184278133,0.405504,3178.1,3177.5,0.4031]
["bitfinex","ETHUSD",1763184278303,0.405504,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763184278505,0.883104,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184279257,1.352804,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184279444,0.883104,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184279759,6.65338553,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184279944,8.29217792,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184282633,4.12533719,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184282950,3.44647354,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184283343,3.94039005,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184283870,8.10723078,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184284931,3.94039005,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184285159,3.47069005,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184285765,8.10723078,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184287432,8.78462628,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184287763,8.91083014,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184288139,15.70913845,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184288332,16.55427814,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184288738,15.70913845,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184289254,15.7088113,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184293069,19.88864969,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184293832,19.39473318,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184294351,18.96642487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184296966,19.46046984,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184300217,15.28713028,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184300425,19.05496584,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184300583,19.46046984,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184303102,18.99076984,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184303301,19.46046984,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184304518,20.30680528,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184305518,19.46046984,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184306516,19.33426598,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184307431,19.96707394,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184308411,18.96641691,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184310748,20.09920943,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184311151,15.92586987,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184311304,13.0542429,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184311736,7.53431715,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184311937,1.82173279,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184312143,0.97209962,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184312304,0.29503127,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184312498,0.70053527,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184312713,0.29503127,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184313234,0.29503127,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184313447,0.79193127,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184313742,7.28350707,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184314050,7.25206237,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184314846,7.74896237,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184315742,7.25206237,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184315942,7.25206237,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184316315,11.92230193,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184316517,13.2412351,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184319528,8.10169554,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184320654,9.06789554,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184320825,13.2412351,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184321414,12.39160193,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184321812,8.59826284,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184322322,12.51779225,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184323736,7.37825269,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184323936,6.8108743,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184325053,0.29503127,3177.6,3177.5,4.97853956]
["bitfinex","ETHUSD",1763184325239,0.97440748,3178.0,3177.5,4.97853956]
["bitfinex","ETHUSD",1763184325552,0.97440748,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763184325553,1.1337408,3177.8,3177.5,0.001]
["bitfinex","ETHUSD",1763184325755,0.32631425,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763184326054,0.29486955,3177.6,3177.5,0.4031]
["bitfinex","ETHUSD",1763184326454,0.70037355,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184327341,0.29486955,3177.6,3177.5,0.8052]
["bitfinex","ETHUSD",1763184327649,1.00523626,3178.2,3177.5,0.8052]
["bitfinex","ETHUSD",1763184327849,0.405504,3178.0,3177.6,0.4021]
["bitfinex","ETHUSD",1763184328155,0.71036671,3178.2,3177.6,0.4021]
["bitfinex","ETHUSD",1763184328156,0.405504,3177.8,3177.6,0.4021]
["bitfinex","ETHUSD",1763184328358,0.29486955,3177.7,3177.6,0.4021]
["bitfinex","ETHUSD",1763184328523,0.70037355,3177.7,3177.6,0.4021]
["bitfinex","ETHUSD",1763184329052,0.70037355,3177.7,3177.6,0.8042]
["bitfinex","ETHUSD",1763184330124,0.70037355,3177.7,3177.6,0.4021]
["bitfinex","ETHUSD",1763184330856,0.73181825,3177.7,3177.6,0.4021]
["bitfinex","ETHUSD",1763184331556,0.73181825,3177.7,3177.6,0.8042]
["bitfinex","ETHUSD",1763184331557,0.70037355,3177.7,3177.6,0.8042]
["bitfinex","ETHUSD",1763184332268,0.49391379,3177.8,3177.6,0.8042]
["bitfinex","ETHUSD",1763184332465,0.49391379,3177.8,3177.7,0.8042]
["bitfinex","ETHUSD",1763184332671,0.67878824,3178.3,3177.7,0.8042]
["bitfinex","ETHUSD",1763184332840,0.7001422,3178.2,3177.8,0.4021]
["bitfinex","ETHUSD",1763184333041,0.2946382,3178.1,3177.8,0.4021]
["bitfinex","ETHUSD",1763184333245,0.405504,3177.9,3177.8,0.4021]
["bitfinex","ETHUSD",1763184333553,0.405504,3178.3,3177.8,0.8042]
["bitfinex","ETHUSD",1763184333763,0.405504,3178.1,3177.9,0.4021]
["bitfinex","ETHUSD",1763184334065,0.85137975,3178.8,3177.9,0.4021]
["bitfinex","ETHUSD",1763184334361,0.405504,3178.6,3177.9,0.4021]
["bitfinex","ETHUSD",1763184334561,0.405504,3178.4,3177.9,0.4021]
["bitfinex","ETHUSD",1763184334727,0.405504,3178.2,3177.9,0.4021]
["bitfinex","ETHUSD",1763184335275,0.405504,3178.4,3178.1,0.5878]
["bitfinex","ETHUSD",1763184335454,0.405504,3178.2,3178.1,0.1857]
["bitfinex","ETHUSD",1763184335655,0.69995185,3178.2,3178.1,0.1857]
["bitfinex","ETHUSD",1763184335854,0.69995185,3178.2,3178.1,0.5878]
["bitfinex","ETHUSD",1763184336257,0.405504,3178.6,3178.1,0.9899]
["bitfinex","ETHUSD",1763184336479,0.405504,3178.4,3178.1,0.9899]
["bitfinex","ETHUSD",1763184336679,0.405504,3178.2,3178.1,0.5878]
["bitfinex","ETHUSD",1763184336844,0.405504,3178.2,3178.1,0.1857]
["bitfinex","ETHUSD",1763184337040,0.405504,3178.5,3178.1,0.5878]
["bitfinex","ETHUSD",1763184337274,0.405504,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184337478,0.29433547,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184337774,0.405504,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184338076,0.69983947,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184338645,0.69983947,3178.5,3178.1,0.1857]
["bitfinex","ETHUSD",1763184338842,0.405504,3178.3,3178.1,0.1857]
["bitfinex","ETHUSD",1763184339184,0.405504,3178.7,3178.2,0.4021]
["bitfinex","ETHUSD",1763184339359,0.60901457,3178.7,3178.6,0.4021]
["bitfinex","ETHUSD",1763184339554,0.90328209,3178.7,3178.6,0.4021]
["bitfinex","ETHUSD",1763184339760,0.90328209,3178.7,3178.2,0.4021]
["bitfinex","ETHUSD",1763184339968,0.29426752,3178.6,3178.2,0.4021]
["bitfinex","ETHUSD",1763184340168,0.405504,3178.5,3178.1,0.1857]
["bitfinex","ETHUSD",1763184340369,0.405504,3178.3,3178.1,0.1857]
["bitfinex","ETHUSD",1763184340760,0.4703,3178.6,3178.2,0.4021]
["bitfinex","ETHUSD",1763184340761,0.405504,3178.5,3178.2,0.4021]
["bitfinex","ETHUSD",1763184341078,0.405504,3178.3,3178.2,0.4021]
["bitfinex","ETHUSD",1763184341280,0.875804,3178.6,3178.1,0.1857]
["bitfinex","ETHUSD",1763184341459,0.32571017,3178.5,3177.6,0.4021]
["bitfinex","ETHUSD",1763184342084,0.29426547,3178.5,3178.4,0.5878]
["bitfinex","ETHUSD",1763184342259,0.69976947,3178.5,3178.4,0.5878]
["bitfinex","ETHUSD",1763184342868,0.69976947,3178.5,3178.2,0.4021]
["bitfinex","ETHUSD",1763184342869,0.69976947,3178.5,3178.1,0.1857]
["bitfinex","ETHUSD",1763184343073,0.405504,3178.7,3178.1,0.1857]
["bitfinex","ETHUSD",1763184343268,0.405504,3178.5,3178.1,0.1857]
["bitfinex","ETHUSD",1763184343578,0.405504,3178.3,3178.1,0.1857]
["bitfinex","ETHUSD",1763184343784,0.405504,3178.6,3178.1,0.1857]
["bitfinex","ETHUSD",1763184343966,0.405504,3178.6,3178.3,0.4021]
["bitfinex","ETHUSD",1763184343967,0.29418183,3178.5,3178.3,0.4021]
["bitfinex","ETHUSD",1763184346688,0.29418183,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184346884,0.29418183,3178.6,3178.4,0.4021]
["bitfinex","ETHUSD",1763184347265,0.405504,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184347468,0.69968583,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184347905,0.69968583,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184348488,0.69968583,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184350700,0.69968583,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184351806,0.69968583,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184352015,0.69968583,3178.5,3178.4,0.8042]
["bitfinex","ETHUSD",1763184352211,0.002,3178.8,3178.4,0.8042]
["bitfinex","ETHUSD",1763184352389,0.002,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184352793,0.70195353,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184353959,1.19576219,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184354210,1.19576219,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184359335,6.09154462,3178.8,3178.1,0.1857]
["bitfinex","ETHUSD",1763184359631,0.405504,3178.6,3178.1,0.5878]
["bitfinex","ETHUSD",1763184359833,0.49580866,3178.8,3178.1,0.5878]
["bitfinex","ETHUSD",1763184360043,0.90131266,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184360242,1.19611045,3178.8,3178.7,0.4021]
["bitfinex","ETHUSD",1763184360405,1.19611045,3178.8,3178.7,0.8042]
["bitfinex","ETHUSD",1763184360597,0.405504,3178.7,3178.1,0.1857]
["bitfinex","ETHUSD",1763184360803,0.405504,3178.5,3178.1,0.5878]
["bitfinex","ETHUSD",1763184361002,0.405504,3178.7,3178.1,0.5878]
["bitfinex","ETHUSD",1763184361196,0.405504,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184361456,0.7004112,3178.5,3178.4,0.4021]
["bitfinex","ETHUSD",1763184362832,1.1967112,3178.5,3178.1,0.1857]
["bitfinex","ETHUSD",1763184363051,0.405504,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763184363205,0.2949072,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763184363404,0.405504,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763184363599,0.29505813,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763184363812,0.405504,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763184364043,0.29507213,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763184364217,0.29507213,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184364612,0.29507213,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184365519,0.70057613,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184367824,0.70057613,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184368053,1.61137613,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184368348,1.84050582,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184368926,2.97424662,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184369128,3.65417542,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184369551,2.06253462,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184373080,6.22906675,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184373384,7.83530755,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184373744,7.96148036,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184374481,7.83530755,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184375587,7.54023542,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184376779,7.83502592,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184377082,7.54023542,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184377773,8.03416727,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184380582,7.54023542,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184382000,8.3886684,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184383185,8.68336618,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184384884,8.80953899,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184387991,7.96110601,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184389275,8.80953899,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184389764,0.97462658,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184389959,0.29469778,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184390283,0.70020178,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184390481,0.29469778,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184390964,0.70020178,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184391657,0.29469778,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184391862,0.70020178,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184394379,0.70020178,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184398290,0.70020178,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184399284,0.70020178,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184400016,0.70020178,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184400515,1.16130178,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184401517,0.70020178,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184404742,0.29469778,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184405434,0.29469778,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184406840,0.70020178,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184408005,1.19409009,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184410961,1.19409009,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184411739,1.19409009,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184413326,1.19409009,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184413726,1.19409009,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184414959,1.19609009,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184415267,1.87594304,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184418763,1.87594304,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184420263,6.50629828,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184420566,8.98892629,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184420928,5.45868532,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184421131,5.17708209,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184421470,3.82928274,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184423433,2.51579553,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184423834,2.98659553,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184424162,3.97770763,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184425955,2.98659553,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184428281,2.51579553,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184429173,2.51579553,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184429567,3.00968364,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184432037,0.29669778,3178.1,3178.0,4.97445524]
["bitfinex","ETHUSD",1763184432239,0.002,3178.1,3178.0,4.97445524]
["bitfinex","ETHUSD",1763184433770,0.49581981,3178.1,3178.0,4.97445524]
["bitfinex","ETHUSD",1763184436698,0.49581981,3178.1,3178.0,4.57235524]
["bitfinex","ETHUSD",1763184436855,0.90132381,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184437059,1.69333502,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184437287,1.19613502,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184437489,1.69333502,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184437796,2.19293502,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184439982,3.32667582,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184440183,3.5064947,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184440361,2.82707582,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184443260,3.32667582,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184443515,1.19613502,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184447286,1.19613502,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184449011,4.23911575,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184449195,4.40927752,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184449391,3.94690241,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184452101,4.44083679,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184452633,8.57864733,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184453022,9.93840885,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184454308,5.76915361,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184454508,4.40939209,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184455227,4.4092923,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184458717,4.440737,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184458929,3.5065923,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184459934,1.19619915,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184461238,0.70226477,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184461448,0.70220115,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184464242,1.19609336,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184464549,1.46963283,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184464710,0.79058936,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184464907,1.19609336,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184467746,3.49100899,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184468045,3.96410899,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184468917,2.35726819,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184469251,1.87616819,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184469439,2.35726819,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184473538,2.35774775,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184473739,1.87664775,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184475234,1.38275554,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184475963,0.70268071,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184476543,0.70268071,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184476884,0.29717671,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184478182,0.90135595,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184479682,0.49585195,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184482891,0.002,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184483790,0.002,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184484091,0.002,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184485986,0.495783,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184496696,0.002,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184496942,0.002,3178.1,3178.0,0.4031]
["bitfinex","ETHUSD",1763184497232,0.002,3178.1,3178.0,0.8052]
["bitfinex","ETHUSD",1763184498550,0.002,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184498828,0.4926,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184499134,0.9884,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184499345,1.48224307,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184499697,1.88774707,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184499941,2.07652178,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184502640,2.37119943,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184502944,3.50494023,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184503503,2.37119943,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184508144,8.35284782,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184508452,4.1837457,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184509222,3.50494023,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184511155,7.70548705,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184511330,7.67404235,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184512657,3.50494023,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184515363,7.67404235,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184520773,7.64754235,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184521072,3.47844023,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184523263,7.64754235,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184523463,8.32585866,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763184523787,8.32585866,3178.1,3177.4,0.001]
["bitfinex","ETHUSD",1763184523788,8.32585866,3178.1,3176.8,0.001]
["bitfinex","ETHUSD",1763184524129,0.405504,3176.8,3175.2,0.4061]
["bitfinex","ETHUSD",1763184524398,0.4245,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184526599,0.830004,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184526769,1.299304,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184527301,4.03498117,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184527481,4.32870846,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184527801,3.34265932,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184528098,3.04893203,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763184529098,0.405504,3174.8,3174.3,0.4051]
["bitfinex","ETHUSD",1763184531086,0.405504,3175.0,3174.4,4.16910212]
["bitfinex","ETHUSD",1763184531972,0.405504,3174.8,3174.2,4.16910212]
["bitfinex","ETHUSD",1763184532706,0.405504,3174.6,3173.9,4.16910212]
["bitfinex","ETHUSD",1763184532905,0.405504,3175.0,3174.1,4.16910212]
["bitfinex","ETHUSD",1763184534003,0.405504,3174.8,3174.1,4.16910212]
["bitfinex","ETHUSD",1763184535679,0.405504,3174.6,3174.1,4.16910212]
["bitfinex","ETHUSD",1763184536818,0.405504,3174.8,3174.1,4.16910212]
["bitfinex","ETHUSD",1763184536987,0.405504,3174.8,3174.3,4.17670668]
["bitfinex","ETHUSD",1763184537189,0.405504,3175.0,3174.3,4.17670668]
["bitfinex","ETHUSD",1763184537390,0.405504,3174.6,3174.3,4.17670668]
["bitfinex","ETHUSD",1763184542034,0.49421892,3174.7,3174.5,4.17670668]
["bitfinex","ETHUSD",1763184545449,0.867504,3174.6,3173.4,5.31044748]
["bitfinex","ETHUSD",1763184545608,0.867504,3174.6,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184545807,0.405504,3174.6,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184547257,0.405504,3174.0,3173.1,4.17670668]
["bitfinex","ETHUSD",1763184547411,0.405504,3174.0,3173.7,4.17670668]
["bitfinex","ETHUSD",1763184547612,0.405504,3174.1,3173.7,4.17670668]
["bitfinex","ETHUSD",1763184547812,0.49436228,3174.0,3173.7,4.17670668]
["bitfinex","ETHUSD",1763184548248,0.405504,3174.1,3173.7,4.17670668]
["bitfinex","ETHUSD",1763184548627,0.405504,3174.1,3173.5,4.17670668]
["bitfinex","ETHUSD",1763184549859,0.50550399,3174.2,3173.5,4.17670668]
["bitfinex","ETHUSD",1763184551014,0.405504,3174.4,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184551645,0.405504,3174.4,3173.8,4.17670668]
["bitfinex","ETHUSD",1763184553249,0.29466721,3174.3,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184553451,0.405504,3174.4,3174.2,4.17670668]
["bitfinex","ETHUSD",1763184553755,0.405504,3174.4,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184553968,0.50550399,3174.6,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184554130,0.405504,3174.4,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184554327,0.50550399,3174.6,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184554328,0.09999999,3174.6,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184554566,0.405504,3174.4,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184554933,0.09999999,3174.6,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184555133,0.29508539,3174.5,3174.2,4.12670668]
["bitfinex","ETHUSD",1763184555335,0.09999999,3174.6,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184555535,0.29514737,3174.5,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184555753,0.09999999,3174.6,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184555967,0.29514751,3174.5,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184558041,0.407504,3174.8,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184558237,0.405504,3174.6,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184558735,0.407504,3174.8,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184559070,0.405504,3174.6,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184559275,0.407504,3174.8,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184559470,0.407504,3174.8,3174.0,4.17670668]
["bitfinex","ETHUSD",1763184559471,0.295315,3174.7,3174.6,4.17670668]
["bitfinex","ETHUSD",1763184562087,0.002,3174.8,3174.6,4.17670668]
["bitfinex","ETHUSD",1763184568685,0.002,3174.8,3174.4,4.17670668]
["bitfinex","ETHUSD",1763184575015,0.002,3174.8,3174.6,4.17670668]
["bitfinex","ETHUSD",1763184576818,0.002,3174.8,3174.6,8.35341336]
["bitfinex","ETHUSD",1763184582632,0.002,3174.8,3174.7,0.03149903]
["bitfinex","ETHUSD",1763184582925,0.002,3174.8,3174.6,11.50339895]
["bitfinex","ETHUSD",1763184583101,0.002,3174.8,3174.6,8.35341336]
["bitfinex","ETHUSD",1763184587737,0.002,3174.8,3174.6,11.50337808]
["bitfinex","ETHUSD",1763184588035,0.002,3174.8,3174.6,8.35341336]
["bitfinex","ETHUSD",1763184600343,0.002,3174.8,3174.7,4.17433019]
["bitfinex","ETHUSD",1763184601368,0.9667,3174.8,3174.1,1.1347408]
["bitfinex","ETHUSD",1763184601662,0.478,3174.7,3174.6,4.17433019]
["bitfinex","ETHUSD",1763184602354,0.9647,3174.7,3174.6,4.17433019]
["bitfinex","ETHUSD",1763184602533,0.9647,3174.7,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184602734,0.4867,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1763184602959,0.4867,3174.6,3174.2,4.17433019]
["bitfinex","ETHUSD",1763184603465,0.478,3174.3,3174.2,5.30807099]
["bitfinex","ETHUSD",1763184604270,0.002,3174.8,3174.2,5.30807099]
["bitfinex","ETHUSD",1763184604447,0.5006,3174.8,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184605535,0.4731,3174.5,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184606059,0.9717,3174.5,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184607149,0.4731,3174.5,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184609441,0.9717,3174.5,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184610461,0.4731,3174.5,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184610667,0.002,3174.8,3174.4,4.17433019]
["bitfinex","ETHUSD",1763184610850,0.002,3174.8,3174.7,4.17433019]
["bitfinex","ETHUSD",1763184611372,0.9752,3174.8,3174.5,4.17433019]
["bitfinex","ETHUSD",1763184611743,0.4947,3174.6,3174.5,4.17433019]
["bitfinex","ETHUSD",1763184612676,0.9732,3174.6,3174.1,0.001]
["bitfinex","ETHUSD",1763184612874,0.4785,3174.5,3174.2,4.17433019]
["bitfinex","ETHUSD",1763184613045,0.4947,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184613445,0.9732,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184616579,0.4947,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184616768,0.9732,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184617165,0.4947,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184617369,0.4785,3174.4,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184617549,0.4785,3174.4,3174.3,4.17433019]
["bitfinex","ETHUSD",1763184617950,0.9732,3174.4,3174.3,4.17433019]
["bitfinex","ETHUSD",1763184618177,0.9732,3174.4,3174.1,0.001]
["bitfinex","ETHUSD",1763184618349,0.4947,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184619485,0.4947,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184620886,0.9732,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184621099,0.002,3174.5,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184621100,0.4805,3174.5,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184621702,0.4947,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184622898,0.9732,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184624108,0.9732,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184624786,1.07319999,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184626224,1.47870399,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184626569,1.60499113,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184627384,2.25981366,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184628420,1.46752342,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184628587,0.98902342,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184628987,1.46752342,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184630209,0.9732,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184632822,0.002,3174.5,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184633008,0.4805,3174.5,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184633214,0.4947,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184633587,0.9732,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184635124,0.4947,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184635320,0.4911,3174.5,3174.1,0.001]
["bitfinex","ETHUSD",1763184635527,0.002,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184636028,0.4812,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184636399,0.002,3174.2,3174.1,4.17533019]
["bitfinex","ETHUSD",1763184637040,0.002,3174.2,3174.1,4.30158225]
["bitfinex","ETHUSD",1763184637431,0.4812,3174.2,3174.1,4.30158225]
["bitfinex","ETHUSD",1763184640839,0.002,3174.2,3174.1,4.30158225]
["bitfinex","ETHUSD",1763184642554,0.4812,3174.2,3174.1,4.30158225]
["bitfinex","ETHUSD",1763184642929,1.375804,3174.2,3174.1,0.12725206]
["bitfinex","ETHUSD",1763184643129,1.16730645,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184643338,0.9703,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184649157,0.4812,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184649362,0.002,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763184650245,0.002,3174.2,3174.1,0.12725206]
["bitfinex","ETHUSD",1763184658999,0.002,3174.2,3174.1,4.30409877]
["bitfinex","ETHUSD",1763184666261,0.002,3174.2,3174.1,4.33560376]
["bitfinex","ETHUSD",1763184666570,0.002,3174.2,3174.1,4.30409877]
["bitfinex","ETHUSD",1763184673107,0.002,3174.2,3174.1,7.48610311]
["bitfinex","ETHUSD",1763184673305,0.002,3174.5,3174.2,1.1337408]
["bitfinex","ETHUSD",1763184673542,0.002,3174.5,3174.4,8.35369342]
["bitfinex","ETHUSD",1763184674042,0.002,3174.5,3174.4,8.4799156]
["bitfinex","ETHUSD",1763184676120,0.002,3174.5,3174.4,9.6136564]
["bitfinex","ETHUSD",1763184677851,0.002,3174.5,3174.4,12.76385801]
["bitfinex","ETHUSD",1763184678846,0.002,3174.6,3174.5,1.1337408]
["bitfinex","ETHUSD",1763184679042,0.002,3174.6,3174.5,1.16524182]
["bitfinex","ETHUSD",1763184679221,0.002,3174.8,3174.7,9.48743422]
["bitfinex","ETHUSD",1763184680108,0.002,3174.8,3174.7,12.63733814]
["bitfinex","ETHUSD",1763184680641,0.002,3174.8,3174.7,12.76353722]
["bitfinex","ETHUSD",1763184680809,0.002,3174.9,3174.8,1.1337408]
["bitfinex","ETHUSD",1763184682203,0.002,3175.5,3174.8,7.43335022]
["bitfinex","ETHUSD",1763184682407,0.002,3175.5,3175.1,9.48743422]
["bitfinex","ETHUSD",1763184683443,0.002,3175.5,3175.1,10.15533422]
["bitfinex","ETHUSD",1763184684438,0.002,3175.5,3175.1,13.30484132]
["bitfinex","ETHUSD",1763184686742,0.002,3175.9,3175.2,1.1337408]
["bitfinex","ETHUSD",1763184687045,0.002,3175.9,3175.8,8.35369342]
["bitfinex","ETHUSD",1763184687242,0.002,3175.9,3175.8,9.48743422]
["bitfinex","ETHUSD",1763184687410,0.4716,3176.6,3176.5,4.17684671]
["bitfinex","ETHUSD",1763184687947,0.9651,3176.6,3176.5,4.17684671]
["bitfinex","ETHUSD",1763184688522,0.4935,3176.6,3176.5,4.17684671]
["bitfinex","ETHUSD",1763184688736,0.6679,3176.9,3176.5,4.17684671]
["bitfinex","ETHUSD",1763184688935,0.1963,3176.9,3176.8,4.17684671]
["bitfinex","ETHUSD",1763184689327,0.6898,3176.9,3176.8,4.17684671]
["bitfinex","ETHUSD",1763184689537,1.1614,3176.9,3176.8,4.17684671]
["bitfinex","ETHUSD",1763184691229,0.6898,3176.9,3176.8,8.35369342]
["bitfinex","ETHUSD",1763184691436,0.4716,3177.1,3176.8,8.35369342]
["bitfinex","ETHUSD",1763184691633,0.4716,3177.1,3177.0,8.35369342]
["bitfinex","ETHUSD",1763184692028,0.9651,3177.1,3177.0,8.35369342]
["bitfinex","ETHUSD",1763184692242,0.4935,3177.1,3177.0,8.35369342]
["bitfinex","ETHUSD",1763184692447,0.4716,3177.4,3177.0,8.35369342]
["bitfinex","ETHUSD",1763184692752,0.4716,3177.4,3177.3,4.17684671]
["bitfinex","ETHUSD",1763184693127,0.9651,3177.4,3177.3,4.17684671]
["bitfinex","ETHUSD",1763184693429,0.1876,3178.2,3177.3,4.17684671]
["bitfinex","ETHUSD",1763184693430,0.4716,3177.7,3177.3,4.17684671]
["bitfinex","ETHUSD",1763184693756,0.4716,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184694137,0.9598,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184694531,1.05979999,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184696250,0.9598,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184699565,0.4882,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184699759,1.46929014,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184700067,0.9754,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184704134,0.9774,3177.7,3177.6,4.17684671]
["bitfinex","ETHUSD",1763184710374,0.9774,3177.7,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184710681,0.4872,3177.6,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184710864,0.4882,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184711265,0.9754,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184712092,0.4882,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184713089,0.98208648,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184713464,0.4882,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184713868,0.9754,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184715456,0.4882,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184715979,0.9754,3177.5,3177.4,4.17684671]
["bitfinex","ETHUSD",1763184716552,0.002,3177.7,3177.4,8.35369342]
["bitfinex","ETHUSD",1763184716782,0.002,3177.7,3177.6,8.35369342]
["bitfinex","ETHUSD",1763184717776,0.405504,3177.6,3175.9,0.001]
["bitfinex","ETHUSD",1763184718087,0.4882,3177.3,3176.6,1.1337408]
["bitfinex","ETHUSD",1763184718295,0.4882,3177.3,3176.9,4.17684671]
["bitfinex","ETHUSD",1763184718503,0.4872,3177.2,3176.9,4.17684671]
["bitfinex","ETHUSD",1763184718703,0.4882,3177.0,3176.9,4.17684671]
["bitfinex","ETHUSD",1763184718876,0.4882,3177.0,3176.7,4.17002512]
["bitfinex","ETHUSD",1763184719077,0.4882,3176.8,3176.7,4.17002512]
["bitfinex","ETHUSD",1763184719475,0.9754,3176.8,3176.7,4.17002512]
["bitfinex","ETHUSD",1763184720605,0.002,3177.7,3176.8,1.1337408]
["bitfinex","ETHUSD",1763184720805,0.002,3177.7,3177.6,4.17002512]
["bitfinex","ETHUSD",1763184720982,0.002,3177.7,3177.4,4.17002512]
["bitfinex","ETHUSD",1763184720983,0.9774,3177.7,3177.4,4.17002512]
["bitfinex","ETHUSD",1763184721182,0.4882,3177.5,3176.8,1.1337408]
["bitfinex","ETHUSD",1763184721480,0.4882,3177.5,3177.1,4.17002512]
["bitfinex","ETHUSD",1763184721685,0.4872,3177.4,3177.1,4.17002512]
["bitfinex","ETHUSD",1763184721917,0.4882,3177.2,3177.1,5.30376592]
["bitfinex","ETHUSD",1763184722233,0.4882,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184722417,0.9754,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184723431,0.9754,3177.2,3176.7,0.94586648]
["bitfinex","ETHUSD",1763184723608,0.685,3176.8,3176.6,4.17002512]
["bitfinex","ETHUSD",1763184723806,0.685,3176.8,3176.7,1.1337408]
["bitfinex","ETHUSD",1763184724007,0.1968,3176.8,3176.7,1.1337408]
["bitfinex","ETHUSD",1763184724238,0.6585,3176.8,3176.7,1.1337408]
["bitfinex","ETHUSD",1763184724416,0.09999999,3177.4,3176.7,1.1337408]
["bitfinex","ETHUSD",1763184724711,0.4655,3177.2,3177.0,4.17002512]
["bitfinex","ETHUSD",1763184725117,0.4617,3177.1,3177.0,4.17002512]
["bitfinex","ETHUSD",1763184725630,0.9272,3177.1,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184726042,0.4617,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184726199,0.6562,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184726401,1.1217,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184726614,0.4617,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184727397,1.1217,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184727630,0.09999999,3177.4,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184727926,0.4655,3177.3,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184728127,0.4617,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184728326,0.6562,3176.9,3176.8,4.17002512]
["bitfinex","ETHUSD",1763184728627,1.1217,3176.9,3176.6,4.17002512]
["bitfinex","ETHUSD",1763184728827,1.1217,3176.9,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184728828,0.4617,3176.7,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184729341,0.4617,3176.5,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184729829,0.9272,3176.5,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184732131,0.4617,3176.5,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184732709,0.4984,3176.7,3176.4,4.17002512]
["bitfinex","ETHUSD",1763184732931,0.4984,3176.7,3176.6,4.17002512]
["bitfinex","ETHUSD",1763184733330,0.9862,3176.7,3176.6,4.17002512]
["bitfinex","ETHUSD",1763184735132,0.09999999,3177.3,3176.6,4.17002512]
["bitfinex","ETHUSD",1763184735334,0.4984,3177.3,3177.1,4.17002512]
["bitfinex","ETHUSD",1763184735506,0.5004,3177.5,3177.1,4.17002512]
["bitfinex","ETHUSD",1763184735710,0.5004,3177.5,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184736237,0.4878,3177.4,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184736718,0.002,3177.5,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184736913,0.4878,3177.4,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184737707,0.5004,3177.5,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184738836,0.002,3177.5,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184739838,0.002,3177.4,3177.3,4.17002512]
["bitfinex","ETHUSD",1763184744645,0.002,3177.4,3177.3,4.12429512]
["bitfinex","ETHUSD",1763184744851,0.002,3177.4,3177.3,7.27162146]
["bitfinex","ETHUSD",1763184746455,0.002,3177.4,3177.3,8.40536226]
["bitfinex","ETHUSD",1763184751963,0.002,3177.7,3177.3,8.40536226]
["bitfinex","ETHUSD",1763184751964,0.002,3177.7,3177.3,12.60086626]
["bitfinex","ETHUSD",1763184752165,0.002,3178.4,3177.3,12.60086626]
["bitfinex","ETHUSD",1763184752166,0.002,3178.4,3177.4,5.2640779]
["bitfinex","ETHUSD",1763184752474,0.002,3178.4,3177.3,0.12607021]
["bitfinex","ETHUSD",1763184752475,0.59839999,3178.3,3177.7,4.17002512]
["bitfinex","ETHUSD",1763184752792,0.09999999,3178.0,3177.5,4.17002512]
["bitfinex","ETHUSD",1763184753140,0.002,3178.4,3177.2,4.17002512]
["bitfinex","ETHUSD",1763184753141,0.6762,3177.6,3177.2,4.17002512]
["bitfinex","ETHUSD",1763184753453,0.4878,3177.3,3177.2,4.17002512]
["bitfinex","ETHUSD",1763184753763,0.1884,3177.6,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184753764,0.28839999,3177.6,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184753963,0.28839999,3177.6,3176.7,0.6762]
["bitfinex","ETHUSD",1763184753964,0.4802,3177.5,3177.4,5.30376592]
["bitfinex","ETHUSD",1763184754333,0.9323,3177.5,3177.4,5.30376592]
["bitfinex","ETHUSD",1763184756879,0.9323,3177.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763184757085,0.09999999,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184757586,0.9323,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184759582,0.002,3177.5,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184759815,0.002,3177.5,3177.4,4.17002512]
["bitfinex","ETHUSD",1763184759985,0.10199999,3177.5,3177.4,4.17002512]
["bitfinex","ETHUSD",1763184760176,0.55409999,3177.5,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184760486,0.58219999,3177.5,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184760684,0.4521,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184761076,0.9323,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763184762061,0.09999999,3177.3,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184762273,0.4521,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184762785,0.9323,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763184765022,0.002,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1763184765306,0.6813,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184765801,0.002,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184766004,0.4541,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763184766217,1.1334,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184767972,1.1334,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763184769177,1.1334,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184769382,0.4541,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184769605,0.002,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184769966,0.4541,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184770868,0.9343,3177.9,3177.8,5.30376592]
["bitfinex","ETHUSD",1763184772087,0.9343,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763184775913,1.03429999,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763184776211,1.03429999,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763184776417,0.55209999,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184776572,0.55209999,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184776779,1.03229999,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184778812,1.03229999,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184779017,0.55209999,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184779200,0.09999999,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184779408,0.10199999,3177.9,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184779602,0.58219999,3177.9,3177.6,4.17002512]
["bitfinex","ETHUSD",1763184779919,0.09999999,3177.7,3177.6,5.30376592]
["bitfinex","ETHUSD",1763184780107,0.55209999,3177.7,3177.6,5.30376592]
["bitfinex","ETHUSD",1763184780480,0.09999999,3177.7,3177.6,5.30376592]
["bitfinex","ETHUSD",1763184780679,0.58219999,3177.9,3177.6,5.30376592]
["bitfinex","ETHUSD",1763184780881,0.58219999,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184781484,1.03429999,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184783386,1.03429999,3177.9,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184783579,0.55209999,3177.7,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184785116,1.01779999,3177.7,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184785320,0.55209999,3177.7,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184786668,0.07540095,3177.7,3177.6,9.4689391]
["bitfinex","ETHUSD",1763184786945,0.4657,3178.0,3177.8,0.405504]
["bitfinex","ETHUSD",1763184787117,0.002,3178.2,3177.6,0.49372688]
["bitfinex","ETHUSD",1763184787313,0.6589,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763184787515,0.4703,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184787729,0.936,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184788247,0.936,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184788433,0.4703,3177.6,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184789522,0.1886,3177.7,3177.5,1.1347408]
["bitfinex","ETHUSD",1763184789717,0.1886,3177.7,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184789937,0.6543,3177.7,3177.6,5.30133995]
["bitfinex","ETHUSD",1763184790149,0.1886,3178.1,3177.6,9.4689391]
["bitfinex","ETHUSD",1763184790304,0.4657,3178.0,3177.9,4.16759915]
["bitfinex","ETHUSD",1763184790821,0.9483,3178.0,3177.7,4.16759915]
["bitfinex","ETHUSD",1763184791021,0.4657,3178.0,3177.7,4.16759915]
["bitfinex","ETHUSD",1763184791220,0.4826,3177.8,3177.7,4.16759915]
["bitfinex","ETHUSD",1763184791751,0.944,3177.8,3177.7,4.16759915]
["bitfinex","ETHUSD",1763184798033,0.944,3177.8,3177.6,1.1337408]
["bitfinex","ETHUSD",1763184798235,0.944,3177.7,3177.5,0.001]
["bitfinex","ETHUSD",1763184798438,0.4826,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184798635,0.944,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184799122,0.944,3177.6,3177.2,0.001]
["bitfinex","ETHUSD",1763184799447,0.4826,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763184799851,0.944,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763184800841,0.4634,3177.9,3177.2,4.16959915]
["bitfinex","ETHUSD",1763184801022,0.4634,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184801462,0.946,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184803028,0.946,3177.9,3177.6,4.16759915]
["bitfinex","ETHUSD",1763184803962,0.97834803,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184804129,0.4846,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184804462,0.002,3177.9,3177.8,4.16759915]
["bitfinex","ETHUSD",1763184806545,0.002,3177.9,3177.8,4.16859915]
["bitfinex","ETHUSD",1763184806733,0.002,3177.9,3177.8,5.33380826]
["bitfinex","ETHUSD",1763184807065,0.002,3177.9,3177.8,5.30233995]
["bitfinex","ETHUSD",1763184808365,0.002,3177.9,3177.8,5.30133995]
["bitfinex","ETHUSD",1763184816453,0.4809,3177.9,3177.8,5.30133995]
["bitfinex","ETHUSD",1763184816797,1.1704,3177.9,3177.8,5.30133995]
["bitfinex","ETHUSD",1763184821295,0.002,3178.3,3177.9,1.1337408]
["bitfinex","ETHUSD",1763184821498,6.37,3179.7,3177.9,1.1337408]
["bitfinex","ETHUSD",1763184821499,0.85089175,3180.5,3178.7,9.4689391]
["bitfinex","ETHUSD",1763184821796,0.1938,3179.9,3178.9,0.405504]
["bitfinex","ETHUSD",1763184821993,0.1938,3179.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763184822219,0.6727,3178.9,3178.8,0.94493992]
["bitfinex","ETHUSD",1763184822515,2.18557909,3179.8,3177.7,3.93581188]
["bitfinex","ETHUSD",1763184822516,0.0314447,3179.7,3178.7,4.16759915]
["bitfinex","ETHUSD",1763184822661,0.0314447,3179.7,3178.8,0.4904]
["bitfinex","ETHUSD",1763184822662,0.5271447,3179.7,3178.8,0.4904]
["bitfinex","ETHUSD",1763184822856,0.6727,3178.9,3178.0,0.9455311]
["bitfinex","ETHUSD",1763184823072,0.6727,3178.9,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184823270,0.2974,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184823733,0.7931,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184827293,0.7951,3178.7,3178.3,4.16759915]
["bitfinex","ETHUSD",1763184827493,0.4789,3178.4,3178.3,4.16759915]
["bitfinex","ETHUSD",1763184828030,0.9746,3178.4,3178.3,4.16759915]
["bitfinex","ETHUSD",1763184832025,0.002,3178.7,3178.3,4.65799915]
["bitfinex","ETHUSD",1763184832205,0.002,3178.7,3178.6,8.3351983]
["bitfinex","ETHUSD",1763184832599,0.002,3178.7,3178.6,8.8255983]
["bitfinex","ETHUSD",1763184833235,0.4809,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184833536,0.9766,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184836244,0.4809,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184837004,0.9766,3178.7,3178.6,4.16759915]
["bitfinex","ETHUSD",1763184839828,0.9766,3178.7,3177.8,2.07940751]
["bitfinex","ETHUSD",1763184840028,0.2974,3178.3,3178.1,4.16759915]
["bitfinex","ETHUSD",1763184840260,0.9728,3178.2,3178.1,4.16759915]
["bitfinex","ETHUSD",1763184840922,0.0314447,3178.6,3178.1,4.16759915]
["bitfinex","ETHUSD",1763184840923,0.4957,3178.6,3178.1,4.65675323]
["bitfinex","ETHUSD",1763184841427,0.4789,3178.2,3178.1,4.16635323]
["bitfinex","ETHUSD",1763184842662,0.4789,3178.2,3177.7,1.6048408]
["bitfinex","ETHUSD",1763184842663,0.4789,3178.2,3177.5,0.001]
["bitfinex","ETHUSD",1763184842824,0.4789,3178.2,3178.0,4.16635323]
["bitfinex","ETHUSD",1763184844070,0.4957,3178.4,3178.0,4.16635323]
["bitfinex","ETHUSD",1763184844274,0.4957,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184844762,0.4788,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184846157,0.941,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184846966,1.43463871,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184847451,0.97243871,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184847655,0.49363871,3178.4,3178.3,4.16635323]
["bitfinex","ETHUSD",1763184848368,0.002,3178.7,3178.3,4.65605323]
["bitfinex","ETHUSD",1763184848671,0.002,3178.7,3178.6,4.65605323]
["bitfinex","ETHUSD",1763184849184,0.002,3179.1,3178.7,2.0775408]
["bitfinex","ETHUSD",1763184849472,0.002,3179.1,3179.0,5.30009403]
["bitfinex","ETHUSD",1763184849675,0.002,3179.1,3179.0,5.78979403]
["bitfinex","ETHUSD",1763184849853,0.002,3179.1,3179.0,6.24389403]
["bitfinex","ETHUSD",1763184850479,0.002,3179.1,3179.0,9.38953731]
["bitfinex","ETHUSD",1763184850864,0.002,3179.1,3179.0,14.64475626]
["bitfinex","ETHUSD",1763184851674,0.002,3179.1,3179.0,10.47840303]
["bitfinex","ETHUSD",1763184851851,0.002,3179.1,3179.0,10.86337525]
["bitfinex","ETHUSD",1763184853809,0.002,3179.2,3179.1,1.99055807]
["bitfinex","ETHUSD",1763184854081,0.002,3179.5,3179.1,3.11095807]
["bitfinex","ETHUSD",1763184854278,0.002,3179.5,3179.3,1.5906408]
["bitfinex","ETHUSD",1763184854667,0.002,3179.5,3179.3,2.94425807]
["bitfinex","ETHUSD",1763184854852,0.002,3179.5,3179.4,7.34265975]
["bitfinex","ETHUSD",1763184855645,0.1938,3181.0,3179.5,1.1337408]
["bitfinex","ETHUSD",1763184855880,0.4604,3180.9,3180.6,5.25521895]
["bitfinex","ETHUSD",1763184856378,0.476,3180.7,3180.6,5.25521895]
["bitfinex","ETHUSD",1763184856779,0.476,3180.7,3179.9,0.4968]
["bitfinex","ETHUSD",1763184856780,0.9364,3180.7,3180.3,1.1337408]
["bitfinex","ETHUSD",1763184856981,0.4604,3180.7,3180.1,1.0114208]
["bitfinex","ETHUSD",1763184857175,0.476,3180.2,3180.1,1.0114208]
["bitfinex","ETHUSD",1763184857959,0.6542,3181.0,3180.1,1.6350208]
["bitfinex","ETHUSD",1763184858289,0.6542,3181.0,3180.5,5.25521895]
["bitfinex","ETHUSD",1763184858492,0.1938,3181.0,3180.5,5.25521895]
["bitfinex","ETHUSD",1763184858695,0.4604,3180.9,3180.5,5.25521895]
["bitfinex","ETHUSD",1763184858900,0.476,3180.6,3180.5,5.25521895]
["bitfinex","ETHUSD",1763184862983,0.478,3180.6,3180.5,5.25521895]
["bitfinex","ETHUSD",1763184863275,0.002,3180.6,3180.5,5.71211895]
["bitfinex","ETHUSD",1763184865605,0.002,3180.6,3180.5,7.34265975]
["bitfinex","ETHUSD",1763184868109,0.002,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184868416,0.478,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184869019,0.002,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184869215,0.9384,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184869796,0.478,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184870624,0.9384,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184870989,0.9384,3180.6,3180.5,5.29351958]
["bitfinex","ETHUSD",1763184871733,0.9384,3180.6,3180.5,1.1337408]
["bitfinex","ETHUSD",1763184871884,0.9384,3180.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763184872090,0.4604,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763184872386,0.823,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763184873213,0.823,3180.5,3179.1,0.1667]
["bitfinex","ETHUSD",1763184873414,0.002,3180.6,3179.9,4.15977878]
["bitfinex","ETHUSD",1763184873415,0.9353,3180.4,3179.9,4.15977878]
["bitfinex","ETHUSD",1763184873617,0.405504,3180.3,3179.6,4.15977878]
["bitfinex","ETHUSD",1763184873786,0.881604,3180.3,3179.7,1.1337408]
["bitfinex","ETHUSD",1763184874192,0.002,3180.6,3179.7,1.1337408]
["bitfinex","ETHUSD",1763184874193,0.6851,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763184874641,1.1612,3179.8,3179.7,1.1337408]
["bitfinex","ETHUSD",1763184882937,1.1612,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763184883248,0.7993,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184885053,0.7993,3179.7,3179.6,4.16077878]
["bitfinex","ETHUSD",1763184894169,0.7993,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184894352,1.2362487,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184894530,1.42898612,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184895159,1.39754142,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184897479,1.42898612,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763184901791,0.891304,3179.6,3179.3,0.001]
["bitfinex","ETHUSD",1763184902001,0.891304,3179.6,3178.9,0.001]
["bitfinex","ETHUSD",1763184902002,5.04948278,3179.3,3178.9,0.001]
["bitfinex","ETHUSD",1763184902292,0.2945759,3179.5,3178.3,0.001]
["bitfinex","ETHUSD",1763184902293,0.405504,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1763184902623,0.2945759,3179.2,3178.3,0.001]
["bitfinex","ETHUSD",1763184902624,1.084804,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763184902789,2.51309993,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763184902975,7.83729188,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763184903290,7.94223143,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763184905257,7.94223143,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1763184905258,0.31,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763184905461,0.405504,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763184905662,10.37274942,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763184905884,11.88552436,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763184906258,1.5392448,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184906464,2.60534095,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184906864,8.02919518,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184907086,7.73599903,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184907290,8.61332643,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184907615,3.1894722,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184908279,3.68342642,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184908974,2.80609902,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184910281,2.3121448,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184913226,2.80609814,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184913837,0.79135334,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184914126,0.4652,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763184914478,0.405504,3177.8,3177.4,0.001]
["bitfinex","ETHUSD",1763184915028,0.405504,3178.3,3177.4,0.001]
["bitfinex","ETHUSD",1763184915232,0.405504,3177.7,3177.4,0.001]
["bitfinex","ETHUSD",1763184915384,0.903204,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184916715,0.405504,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184916921,0.89935631,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184917108,1.86225631,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184917307,2.07992664,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184920203,2.04848194,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184925101,1.58328194,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184925604,2.04848194,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184927105,1.8480989,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184930150,2.3420003,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184931146,3.02084707,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184932262,3.05229177,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184935775,8.35833534,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184935955,12.49719341,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184936129,13.34403823,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184936329,9.17373546,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184936539,13.34403823,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184939777,9.17373546,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184940303,8.67983406,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184943745,9.17378426,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184952312,3.19373667,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763184952473,3.19373667,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184952474,1.46826624,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184952674,0.78941947,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184952982,1.46826624,3177.6,3177.5,0.9869]
["bitfinex","ETHUSD",1763184953175,0.97431604,3177.6,3177.5,0.9869]
["bitfinex","ETHUSD",1763184953486,0.29546927,3177.6,3177.5,0.9869]
["bitfinex","ETHUSD",1763184953928,0.70097327,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184954080,0.70097327,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184954081,6.62620274,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184954274,1.47595527,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184954601,1.50739997,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184955108,1.98789997,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184955350,2.66843857,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184956113,1.98789997,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184956316,2.66842051,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184956616,3.13642051,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184957110,4.27016131,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184957892,8.40901938,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184958098,12.57932215,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184958401,8.40901938,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184961028,0.97598981,3177.6,3177.5,0.9869]
["bitfinex","ETHUSD",1763184961242,0.29546927,3177.6,3177.5,0.9869]
["bitfinex","ETHUSD",1763184962414,0.29546927,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184962619,0.32691397,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184963139,0.32691397,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184963435,0.29546927,3177.6,3177.5,0.4892]
["bitfinex","ETHUSD",1763184964627,0.29724482,3177.6,3177.5,0.9617]
["bitfinex","ETHUSD",1763184966110,1.66074882,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184966433,1.86141287,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184966650,3.67534718,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184968032,3.64390248,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184968845,3.64392089,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184969042,1.55218009,3177.6,3177.5,0.4731]
["bitfinex","ETHUSD",1763184969241,1.38296074,3177.6,3177.5,0.4731]
["bitfinex","ETHUSD",1763184969445,0.70274882,3177.6,3177.5,0.4731]
["bitfinex","ETHUSD",1763184970224,1.38296074,3177.6,3177.5,0.4731]
["bitfinex","ETHUSD",1763184970421,1.38296074,3177.6,3177.5,0.9363]
["bitfinex","ETHUSD",1763184970724,0.70274882,3177.6,3177.5,0.9363]
["bitfinex","ETHUSD",1763184972028,0.70274882,3177.6,3177.5,0.4731]
["bitfinex","ETHUSD",1763184973252,0.70274882,3177.6,3177.5,0.9363]
["bitfinex","ETHUSD",1763184974343,0.29724482,3177.6,3177.5,0.9363]
["bitfinex","ETHUSD",1763184974539,0.002,3177.6,3177.5,0.9363]
["bitfinex","ETHUSD",1763184981739,0.002,3177.6,3177.5,2.0700408]
["bitfinex","ETHUSD",1763184982571,0.002,3177.9,3177.8,5.30317451]
["bitfinex","ETHUSD",1763184982772,0.002,3177.9,3177.8,5.78707451]
["bitfinex","ETHUSD",1763184983011,0.002,3177.9,3177.8,6.25027451]
["bitfinex","ETHUSD",1763184987834,0.002,3177.9,3177.8,1.6176408]
["bitfinex","ETHUSD",1763184988188,0.002,3177.9,3177.8,2.0808408]
["bitfinex","ETHUSD",1763184989135,0.002,3177.9,3177.8,6.25027451]
["bitfinex","ETHUSD",1763184990508,0.002,3177.9,3177.8,2.0808408]
["bitfinex","ETHUSD",1763184993330,0.002,3177.9,3177.8,1.6176408]
["bitfinex","ETHUSD",1763184993535,0.002,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763184994013,0.002,3177.9,3177.8,1.6005408]
["bitfinex","ETHUSD",1763184996148,0.002,3177.9,3177.8,2.0877408]
["bitfinex","ETHUSD",1763184996648,0.002,3177.9,3177.8,1.6005408]
["bitfinex","ETHUSD",1763184999353,0.002,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763184999354,1.347204,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763184999551,0.862204,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763184999941,1.343904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185002974,1.6385965,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185003172,2.21939952,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185003771,1.92470702,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185004069,1.343904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185004281,0.862204,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185004677,1.343904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185004872,1.63856047,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185005079,1.67000517,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185005278,2.25394906,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185006158,1.95929259,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185006360,1.92784789,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185006807,1.95929259,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185008692,1.92784789,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185009690,1.343904,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185013901,1.3753487,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185014196,5.54478241,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185014369,5.83903905,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185016477,6.30152132,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185016691,6.94429133,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185018370,2.77485762,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185018698,2.77685762,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185020521,2.28293065,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185021223,1.80123065,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185021423,0.407504,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185021727,1.64147918,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763185021893,0.405504,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763185022104,0.405504,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1763185022105,5.70867851,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763185022321,1.5392448,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185022626,3.35564219,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185023185,3.45040852,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185023456,1.63859021,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185023734,8.42032686,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185023893,7.61977124,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185026921,7.62280045,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185027235,7.62306621,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185027826,1.42801598,3177.2,3177.1,0.4896]
["bitfinex","ETHUSD",1763185028507,1.83351998,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185028714,1.1357408,3177.6,3177.1,0.6573]
["bitfinex","ETHUSD",1763185028910,0.6999521,3177.5,3177.1,1.1335]
["bitfinex","ETHUSD",1763185029110,0.6999521,3177.4,3177.1,1.1335]
["bitfinex","ETHUSD",1763185029320,0.2944481,3177.3,3177.1,1.1335]
["bitfinex","ETHUSD",1763185029517,0.405504,3177.2,3177.1,0.6449]
["bitfinex","ETHUSD",1763185029902,0.405504,3177.5,3177.1,1.1335]
["bitfinex","ETHUSD",1763185030143,0.29461534,3177.4,3177.1,1.1335]
["bitfinex","ETHUSD",1763185030347,0.405504,3177.2,3177.1,1.1335]
["bitfinex","ETHUSD",1763185031316,0.405504,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185031317,0.896804,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185031648,1.71046997,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185031834,2.29876326,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185034329,3.43250406,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185034536,8.25271485,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185034733,8.37891752,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185035323,8.38091752,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185035530,4.2084546,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185036254,4.20849124,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185037453,4.7025275,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185038013,8.90643512,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185038236,8.87499042,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185038673,15.24499042,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185038837,16.09240996,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185039238,15.24499042,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185039870,15.11878775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185043777,14.63128775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185043977,14.13998775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185044275,15.11878775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185045382,19.29125067,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185045779,15.11878775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185046951,19.29125067,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185047295,20.13867021,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185048597,15.96620729,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185049585,15.11878775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185050152,15.96620729,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185050987,14.13998775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185051190,14.63128775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185051488,15.96620729,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185051688,19.29125067,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185052059,15.11878775,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185052455,19.29125067,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185052696,23.05815556,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763185052870,6.08454969,3177.1,3176.7,0.001]
["bitfinex","ETHUSD",1763185053074,18.05877187,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185053292,18.96373206,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185054120,13.9452243,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185054521,13.49631941,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185054717,4.25838957,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185054904,12.53463867,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185055220,12.94014267,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185057385,12.94043656,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185059021,7.17525209,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185059320,8.0246815,3177.0,3176.7,0.001]
["bitfinex","ETHUSD",1763185059525,8.75428987,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185059686,7.90486046,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185060316,8.31036446,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185060493,9.63419387,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185060689,10.09399387,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185060897,14.26645679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185061713,13.80665679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185063220,14.26645679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185063422,12.95722738,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185063620,9.63493656,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185063799,9.16053656,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185064415,8.31036446,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185066505,6.68595209,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185067211,2.51348917,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185067411,0.29475791,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185067803,0.70026191,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185069228,0.70226191,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185070193,1.19625349,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185071946,6.4967066,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185072234,6.0223066,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185072400,6.0537513,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185073231,5.36871641,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185073927,1.19625349,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185075197,1.19625349,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185076552,1.19625349,3177.0,3176.9,0.9673]
["bitfinex","ETHUSD",1763185080057,1.19625349,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185080227,5.55975972,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185081858,4.90616953,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185083632,0.70226191,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185088366,1.38234136,3177.0,3176.9,0.4842]
["bitfinex","ETHUSD",1763185091290,1.86708606,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185091587,1.41378606,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185091745,1.38234136,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185091945,1.76029478,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185092686,1.76029478,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185092844,1.72885008,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185096147,2.18215008,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185096349,3.76889088,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185096950,4.26295242,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185097692,4.29439712,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185100391,5.14536146,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185103000,5.27157607,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185103395,4.78688048,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185103693,3.35665242,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185104391,2.86259088,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185105561,2.86259088,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185106800,2.86259088,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185107300,2.8631946,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185107662,7.03507027,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185108069,7.03507396,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185108766,2.86319829,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185109163,2.45769429,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185109521,2.86319829,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185109700,2.45769429,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185110068,2.86319829,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185111078,3.34794299,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185111292,4.65165644,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185111608,3.80094299,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185111783,3.34794299,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185113107,2.86319829,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185113525,0.97744477,3177.0,3176.9,0.9799]
["bitfinex","ETHUSD",1763185113732,0.29736532,3177.0,3176.9,0.9799]
["bitfinex","ETHUSD",1763185114030,1.38294877,3177.0,3176.9,0.9799]
["bitfinex","ETHUSD",1763185114194,1.38294877,3177.0,3176.9,0.4951]
["bitfinex","ETHUSD",1763185114389,3.18674976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185114701,3.66634976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185114901,3.18674976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185115727,3.66634976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185116241,3.18674976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185117841,2.72359446,3177.0,3176.9,0.489]
["bitfinex","ETHUSD",1763185118198,3.21761481,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185118734,2.72359446,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185121132,3.21819446,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185121734,3.18674976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185122037,2.69214976,3177.0,3176.9,0.489]
["bitfinex","ETHUSD",1763185122731,3.18674976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185124034,2.69214976,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185126437,2.69224896,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185131436,3.18684896,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185132237,2.69224896,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185135168,3.18626532,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185138377,4.16046532,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185139788,4.19191002,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185140076,6.17636427,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185140279,6.45857237,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185140479,6.42712767,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185140684,6.87603256,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185140851,7.002242,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185141285,5.86932045,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185141486,5.90076515,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185142565,5.42041556,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185145650,4.9263992,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185147406,5.7772545,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185147589,4.9263992,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185147792,5.77725382,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185148393,6.27131097,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185148898,14.61764679,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185149075,14.61759832,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185149700,13.7667437,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185150708,14.61749088,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185151071,13.7667437,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185151267,14.61746368,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185155625,3.98772687,3177.0,3176.9,0.4698]
["bitfinex","ETHUSD",1763185155938,7.3101748,3177.0,3176.9,0.4698]
["bitfinex","ETHUSD",1763185157013,7.18396536,3177.0,3176.9,0.4698]
["bitfinex","ETHUSD",1763185160741,7.65376536,3177.0,3176.9,0.4698]
["bitfinex","ETHUSD",1763185162273,7.65376536,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185162423,9.19105389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185164835,9.19105389,3177.0,3176.9,0.4698]
["bitfinex","ETHUSD",1763185165550,9.19105389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185166334,10.18015389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185166681,14.3533218,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185168030,10.18015389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185170595,9.19105389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185173061,9.68375389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185174196,9.19105389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185174893,9.68095389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185175980,9.19105389,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185177992,9.19105389,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185178195,7.65376536,3177.0,3176.9,0.9629]
["bitfinex","ETHUSD",1763185179085,7.65376536,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185179894,7.65390179,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185185783,7.65390179,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185185983,9.19039397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185186478,9.68029397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185186683,10.16859397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185186884,9.19039397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185187616,9.68029397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185188102,10.16859397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185189603,9.68029397,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185190489,2.34699308,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185190694,0.97763193,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185191013,6.04620384,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185191217,7.01460384,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185191715,6.52630384,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185192791,6.03640384,3177.0,3176.9,0.4801]
["bitfinex","ETHUSD",1763185193392,6.52630384,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185193593,7.21521622,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185196638,6.72531622,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185197811,6.72622241,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185198233,6.43066993,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185198533,6.72624188,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185201228,7.70444188,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185202255,8.83818268,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185202973,13.01135059,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185207369,13.50540209,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185208474,20.32430698,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185208672,22.02481474,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763185208973,2.94114969,3176.9,3176.7,0.001]
["bitfinex","ETHUSD",1763185209172,7.18276003,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185209396,7.62661533,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185209695,7.75284667,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185210273,8.88510216,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185210481,10.9140251,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185213276,9.78176961,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185215170,9.30646961,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185215365,10.15441219,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185215568,10.65201219,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185217886,7.71212881,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185218060,6.81694667,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185218955,2.64203373,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185219159,2.64203373,3176.8,3176.7,0.9474]
["bitfinex","ETHUSD",1763185220553,3.13610626,3176.8,3176.7,0.9474]
["bitfinex","ETHUSD",1763185220960,3.13610626,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185223765,3.16755096,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185224371,3.13610626,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185224603,3.64845096,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185225313,3.16755096,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185225809,3.16755096,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185226014,3.13610626,3176.8,3176.7,0.4949]
["bitfinex","ETHUSD",1763185228014,3.13610626,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185228224,3.64845096,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185229736,4.56554161,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185229939,5.06314161,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185230436,6.35998908,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185230736,4.98652927,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185230939,5.01797397,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185231294,6.15022946,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185236240,12.52022946,3176.8,3176.7,0.001]
["bitfinex","ETHUSD",1763185236393,1.5392448,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763185236592,11.62776204,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763185237307,9.93078892,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763185239742,9.93078892,3176.7,3174.4,0.001]
["bitfinex","ETHUSD",1763185239743,4.204404,3176.0,3174.4,0.001]
["bitfinex","ETHUSD",1763185239955,4.8612448,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763185240115,14.06595694,3175.3,3174.4,0.001]
["bitfinex","ETHUSD",1763185240315,0.405504,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763185240622,0.70107595,3174.9,3174.4,0.001]
["bitfinex","ETHUSD",1763185240799,0.70107595,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185241001,0.82735153,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185241201,1.92035206,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185241434,3.05409286,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185242311,3.70839286,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185242509,4.38429826,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185243201,3.72999826,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185243535,4.18979826,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185244035,3.72999826,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185244536,4.18979826,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185245346,3.51389286,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185246356,3.51087801,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185247160,4.00528135,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185249639,3.06608135,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185249839,0.91323602,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185250047,0.62067892,3174.9,3174.8,0.9552]
["bitfinex","ETHUSD",1763185250459,1.02618292,3174.9,3174.8,0.9552]
["bitfinex","ETHUSD",1763185250653,0.12627558,3174.9,3174.8,0.9552]
["bitfinex","ETHUSD",1763185250857,4.30118852,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185251057,4.70669252,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185251259,5.17736177,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185251868,5.65676177,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185252168,6.11656177,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185252371,5.65676177,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185253541,5.17736177,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185253741,5.17736177,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185253938,5.67173389,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185254256,5.17736177,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185256570,0.53177958,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185256777,4.70669252,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185257275,5.49370972,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185257776,5.49370972,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185259772,0.91329278,3174.9,3174.8,0.9552]
["bitfinex","ETHUSD",1763185260178,1.31879678,3174.9,3174.8,0.9552]
["bitfinex","ETHUSD",1763185260678,1.31879678,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185260679,5.49370972,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185260865,6.04308069,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763185261881,6.04308069,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185267090,1.86816775,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185267259,1.99632734,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185267452,6.17124028,3174.9,3174.8,0.4649]
["bitfinex","ETHUSD",1763185268076,6.17124028,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185268392,1.99799777,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185270973,6.17570792,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185271380,1.99799777,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185271763,1.32046721,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185272169,0.8260913,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185274500,0.8265692,3174.9,3174.8,0.937]
["bitfinex","ETHUSD",1763185275735,0.002,3175.2,3174.8,0.937]
["bitfinex","ETHUSD",1763185275736,0.002,3175.2,3174.8,5.11471015]
["bitfinex","ETHUSD",1763185275898,0.29486263,3175.1,3174.9,0.4619]
["bitfinex","ETHUSD",1763185276099,0.002,3175.2,3175.1,0.6405]
["bitfinex","ETHUSD",1763185276335,4.88010766,3175.2,3175.1,0.6405]
["bitfinex","ETHUSD",1763185276701,4.88010766,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185277309,0.70239751,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185278875,0.29689351,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185279374,0.002,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185280078,0.002,3175.2,3175.1,5.28011015]
["bitfinex","ETHUSD",1763185282673,0.002,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185289896,0.002,3175.2,3175.1,0.6405]
["bitfinex","ETHUSD",1763185290300,0.002,3175.2,3175.1,1.1024]
["bitfinex","ETHUSD",1763185296509,0.359504,3175.6,3175.5,0.4527]
["bitfinex","ETHUSD",1763185297112,0.359504,3175.6,3175.2,0.454]
["bitfinex","ETHUSD",1763185297314,1.307804,3175.6,3175.1,0.1687]
["bitfinex","ETHUSD",1763185298174,1.307804,3175.6,3175.1,0.6227]
["bitfinex","ETHUSD",1763185298681,0.826204,3175.6,3175.1,0.1687]
["bitfinex","ETHUSD",1763185298887,0.826204,3175.6,3175.5,0.4527]
["bitfinex","ETHUSD",1763185298888,0.359504,3175.6,3175.5,0.4527]
["bitfinex","ETHUSD",1763185299083,0.359504,3175.6,3175.5,4.63041015]
["bitfinex","ETHUSD",1763185299284,0.002,3175.9,3175.5,5.08441015]
["bitfinex","ETHUSD",1763185299487,0.002,3175.9,3175.8,0.4527]
["bitfinex","ETHUSD",1763185299688,0.002,3175.9,3175.8,0.9067]
["bitfinex","ETHUSD",1763185304719,0.002,3175.9,3175.8,6.21815095]
["bitfinex","ETHUSD",1763185306286,0.002,3175.9,3175.8,2.0404408]
["bitfinex","ETHUSD",1763185306517,0.002,3175.9,3175.8,6.21815095]
["bitfinex","ETHUSD",1763185309292,0.002,3175.9,3175.8,10.3958611]
["bitfinex","ETHUSD",1763185309722,0.002,3175.9,3175.8,10.3806211]
["bitfinex","ETHUSD",1763185309934,0.002,3175.9,3175.8,6.20291095]
["bitfinex","ETHUSD",1763185310236,0.002,3175.9,3175.8,10.3806211]
["bitfinex","ETHUSD",1763185313020,0.002,3175.9,3175.8,13.52943399]
["bitfinex","ETHUSD",1763185318602,0.002,3176.3,3175.9,1.1337408]
["bitfinex","ETHUSD",1763185318809,0.002,3176.3,3176.2,8.8081203]
["bitfinex","ETHUSD",1763185319211,0.002,3176.3,3176.2,9.2621203]
["bitfinex","ETHUSD",1763185319405,0.002,3176.3,3176.2,0.9067]
["bitfinex","ETHUSD",1763185319629,0.002,3176.3,3176.2,9.2621203]
["bitfinex","ETHUSD",1763185320715,0.002,3176.3,3176.2,13.54427744]
["bitfinex","ETHUSD",1763185321444,0.002,3176.3,3176.2,14.09001821]
["bitfinex","ETHUSD",1763185324927,0.6851,3177.7,3176.2,14.09001821]
["bitfinex","ETHUSD",1763185325129,0.4922,3177.6,3177.3,4.17771015]
["bitfinex","ETHUSD",1763185325545,0.4729,3177.4,3177.3,4.17771015]
["bitfinex","ETHUSD",1763185327330,0.1929,3177.7,3177.3,4.65331015]
["bitfinex","ETHUSD",1763185327670,0.6851,3177.7,3177.3,4.65331015]
["bitfinex","ETHUSD",1763185327841,0.1929,3177.7,3177.5,4.17771015]
["bitfinex","ETHUSD",1763185328445,0.002,3177.7,3177.5,4.17771015]
["bitfinex","ETHUSD",1763185331773,0.002,3177.7,3177.6,4.64641015]
["bitfinex","ETHUSD",1763185331976,0.002,3177.7,3177.6,5.13721015]
["bitfinex","ETHUSD",1763185332350,0.002,3177.7,3177.6,5.16868044]
["bitfinex","ETHUSD",1763185332552,0.002,3177.7,3177.6,6.30242124]
["bitfinex","ETHUSD",1763185332748,0.002,3177.7,3177.6,6.27095095]
["bitfinex","ETHUSD",1763185332939,0.002,3177.7,3177.6,6.2588465]
["bitfinex","ETHUSD",1763185333640,0.002,3177.7,3177.6,9.4058757]
["bitfinex","ETHUSD",1763185334072,0.002,3177.7,3177.6,9.95161647]
["bitfinex","ETHUSD",1763185336854,0.002,3178.0,3177.7,1.67948157]
["bitfinex","ETHUSD",1763185337062,0.002,3178.3,3178.0,1.1337408]
["bitfinex","ETHUSD",1763185337258,0.002,3178.3,3178.2,5.7680465]
["bitfinex","ETHUSD",1763185337799,0.002,3178.3,3178.2,6.2588465]
["bitfinex","ETHUSD",1763185338292,0.002,3178.3,3178.2,5.7680465]
["bitfinex","ETHUSD",1763185338473,0.002,3178.3,3178.2,6.2588465]
["bitfinex","ETHUSD",1763185341563,0.002,3178.3,3178.2,6.9532465]
["bitfinex","ETHUSD",1763185347904,0.002,3178.3,3178.2,10.09968158]
["bitfinex","ETHUSD",1763185348106,0.9713,3178.3,3178.2,0.6944]
["bitfinex","ETHUSD",1763185348320,0.9713,3178.3,3177.4,4.1656057]
["bitfinex","ETHUSD",1763185348475,0.3125,3177.5,3177.4,4.1656057]
["bitfinex","ETHUSD",1763185348820,0.5099,3177.5,3177.1,0.6944]
["bitfinex","ETHUSD",1763185348969,0.497,3177.4,3177.1,4.1656057]
["bitfinex","ETHUSD",1763185349168,0.4707,3177.2,3177.1,4.1656057]
["bitfinex","ETHUSD",1763185349405,0.4707,3177.2,3177.1,5.2993465]
["bitfinex","ETHUSD",1763185350295,0.4707,3177.2,3177.1,4.1656057]
["bitfinex","ETHUSD",1763185350526,0.4707,3177.2,3177.1,5.2993465]
["bitfinex","ETHUSD",1763185350908,0.9677,3177.2,3177.1,5.2993465]
["bitfinex","ETHUSD",1763185351828,0.002,3178.3,3177.2,1.1337408]
["bitfinex","ETHUSD",1763185352028,0.002,3178.3,3178.0,4.1656057]
["bitfinex","ETHUSD",1763185352029,0.497,3178.1,3178.0,4.1656057]
["bitfinex","ETHUSD",1763185352328,0.497,3178.1,3177.6,4.1656057]
["bitfinex","ETHUSD",1763185352526,0.497,3178.1,3177.7,1.1337408]
["bitfinex","ETHUSD",1763185352730,0.002,3178.3,3178.0,4.1656057]
["bitfinex","ETHUSD",1763185352937,0.002,3178.3,3177.1,7.40200445]
["bitfinex","ETHUSD",1763185352938,0.002,3178.3,3178.2,5.2993465]
["bitfinex","ETHUSD",1763185353093,0.499,3178.3,3178.2,5.2993465]
["bitfinex","ETHUSD",1763185353297,0.9713,3178.3,3178.2,5.2993465]
["bitfinex","ETHUSD",1763185353893,0.9713,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185355642,0.4743,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185355811,0.002,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185356146,0.9382,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185356805,0.4865,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185359735,0.9382,3178.3,3178.2,1.1337408]
["bitfinex","ETHUSD",1763185363907,0.9382,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763185364234,0.3453,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763185364651,0.797,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763185364939,1.202504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763185379481,0.405504,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763185379755,0.002,3178.3,3178.0,0.9709]
["bitfinex","ETHUSD",1763185380069,0.002,3178.3,3178.2,4.6475057]
["bitfinex","ETHUSD",1763185383433,0.002,3178.3,3178.2,6.2692465]
["bitfinex","ETHUSD",1763185383666,0.002,3178.3,3178.2,5.7812465]
["bitfinex","ETHUSD",1763185383963,0.002,3178.3,3178.2,6.2720465]
["bitfinex","ETHUSD",1763185386171,0.002,3178.3,3178.2,9.41848158]
["bitfinex","ETHUSD",1763185391077,0.002,3178.3,3178.2,9.54454544]
["bitfinex","ETHUSD",1763185392325,0.002,3178.6,3178.5,5.2993465]
["bitfinex","ETHUSD",1763185392477,0.002,3178.6,3178.5,9.44562009]
["bitfinex","ETHUSD",1763185392677,0.002,3178.6,3178.5,9.90485871]
["bitfinex","ETHUSD",1763185392877,0.002,3178.6,3178.5,14.06456793]
["bitfinex","ETHUSD",1763185393484,0.002,3178.6,3178.5,13.56549383]
["bitfinex","ETHUSD",1763185394017,0.002,3178.6,3178.5,13.69154577]
["bitfinex","ETHUSD",1763185399065,0.002,3178.6,3178.5,13.20084577]
["bitfinex","ETHUSD",1763185399330,0.002,3178.6,3178.5,14.19061987]
["bitfinex","ETHUSD",1763185400212,0.002,3178.6,3178.5,13.20084577]
["bitfinex","ETHUSD",1763185400437,0.002,3178.6,3178.5,13.69154577]
["bitfinex","ETHUSD",1763185401651,0.002,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185401853,0.497,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185402233,0.9554,3178.6,3178.5,4.16265746]
["bitfinex","ETHUSD",1763185403057,0.9554,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185403346,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185403914,0.002,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185404214,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185404549,0.497,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185408918,0.9554,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185410367,0.497,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185410672,0.002,3178.6,3178.5,9.92865572]
["bitfinex","ETHUSD",1763185410872,0.002,3178.6,3178.5,10.41935572]
["bitfinex","ETHUSD",1763185411046,0.002,3178.6,3178.5,13.56549383]
["bitfinex","ETHUSD",1763185413974,0.002,3178.6,3178.5,10.41935572]
["bitfinex","ETHUSD",1763185414178,0.002,3178.6,3178.5,13.56549383]
["bitfinex","ETHUSD",1763185415738,0.4635,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185416064,0.9478,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185416647,0.9478,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185416978,0.9478,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185417743,0.002,3178.6,3178.5,9.94305572]
["bitfinex","ETHUSD",1763185418077,0.002,3178.6,3178.5,13.56259383]
["bitfinex","ETHUSD",1763185419257,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185419444,0.002,3178.6,3178.5,12.60519383]
["bitfinex","ETHUSD",1763185420278,0.002,3178.6,3178.5,13.08919383]
["bitfinex","ETHUSD",1763185422890,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185423187,0.4635,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185423386,0.9478,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185423591,0.9478,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185423790,0.9478,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185423992,0.4635,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185427503,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185428415,0.002,3178.6,3178.5,13.08919383]
["bitfinex","ETHUSD",1763185429801,0.002,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185429984,0.002,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1763185429985,0.9478,3178.6,3178.3,0.001]
["bitfinex","ETHUSD",1763185430185,0.3333,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763185430423,0.3333,3178.4,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185430617,0.8176,3178.4,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185434022,0.9458,3178.4,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185438831,0.4615,3178.4,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185439327,0.9458,3178.4,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185439533,0.002,3178.6,3178.3,1.1347408]
["bitfinex","ETHUSD",1763185439738,0.002,3178.6,3178.5,9.94305572]
["bitfinex","ETHUSD",1763185440700,0.002,3178.6,3178.5,13.08919383]
["bitfinex","ETHUSD",1763185440936,0.002,3178.6,3178.5,13.56259383]
["bitfinex","ETHUSD",1763185442336,0.002,3178.6,3178.5,13.08919383]
["bitfinex","ETHUSD",1763185442515,0.002,3178.6,3178.5,9.94305572]
["bitfinex","ETHUSD",1763185442711,0.002,3178.6,3178.5,13.08919383]
["bitfinex","ETHUSD",1763185444410,0.475,3178.6,3178.5,9.45905572]
["bitfinex","ETHUSD",1763185444916,0.002,3178.6,3178.5,13.06779383]
["bitfinex","ETHUSD",1763185446642,0.9693,3178.6,3178.5,5.29639826]
["bitfinex","ETHUSD",1763185450770,0.002,3178.6,3178.5,9.92165572]
["bitfinex","ETHUSD",1763185451473,0.002,3178.6,3178.5,13.06779383]
["bitfinex","ETHUSD",1763185451849,0.002,3178.6,3178.5,9.92165572]
["bitfinex","ETHUSD",1763185452062,0.002,3178.6,3178.5,13.06779383]
["bitfinex","ETHUSD",1763185455952,0.002,3178.6,3178.5,9.38589538]
["bitfinex","ETHUSD",1763185462374,0.002,3178.6,3178.5,9.51194772]
["bitfinex","ETHUSD",1763185462578,0.002,3178.7,3178.5,10.01102182]
["bitfinex","ETHUSD",1763185462791,0.002,3178.7,3178.6,5.21247993]
["bitfinex","ETHUSD",1763185464076,0.002,3178.7,3178.6,5.33852472]
["bitfinex","ETHUSD",1763185464280,0.002,3178.7,3178.6,5.83759882]
["bitfinex","ETHUSD",1763185464475,0.002,3178.8,3178.6,5.83759882]
["bitfinex","ETHUSD",1763185464783,0.002,3178.8,3178.7,9.37609743]
["bitfinex","ETHUSD",1763185465092,0.002,3179.0,3178.8,1.1337408]
["bitfinex","ETHUSD",1763185465239,0.002,3179.0,3178.9,5.75045727]
["bitfinex","ETHUSD",1763185465685,0.002,3179.0,3178.9,5.87649809]
["bitfinex","ETHUSD",1763185468600,0.002,3179.0,3178.9,9.02224032]
["bitfinex","ETHUSD",1763185468968,0.4591,3179.0,3178.9,5.42349809]
["bitfinex","ETHUSD",1763185469168,0.9478,3179.0,3178.9,5.42349809]
["bitfinex","ETHUSD",1763185469368,0.4591,3179.0,3178.9,5.42349809]
["bitfinex","ETHUSD",1763185469999,0.4591,3179.0,3178.9,8.56924032]
["bitfinex","ETHUSD",1763185470211,0.002,3179.0,3178.9,9.02224032]
["bitfinex","ETHUSD",1763185473208,0.002,3179.3,3179.0,1.1337408]
["bitfinex","ETHUSD",1763185473412,0.002,3179.3,3179.2,4.16371647]
["bitfinex","ETHUSD",1763185473584,0.002,3179.3,3179.2,4.61671647]
["bitfinex","ETHUSD",1763185473793,0.002,3179.3,3179.2,6.69535727]
["bitfinex","ETHUSD",1763185474524,0.002,3179.3,3179.2,6.23915727]
["bitfinex","ETHUSD",1763185475226,0.9393,3179.3,3179.2,5.78615727]
["bitfinex","ETHUSD",1763185475541,0.9393,3179.3,3179.2,8.93160266]
["bitfinex","ETHUSD",1763185475727,0.4655,3179.3,3179.2,8.93160266]
["bitfinex","ETHUSD",1763185476330,0.4655,3179.3,3179.2,5.78615727]
["bitfinex","ETHUSD",1763185476900,0.4655,3179.3,3179.2,8.93160266]
["bitfinex","ETHUSD",1763185478040,0.4655,3179.3,3179.2,5.78615727]
["bitfinex","ETHUSD",1763185478395,0.4655,3179.3,3179.2,8.93160266]
["bitfinex","ETHUSD",1763185479929,0.9393,3179.3,3179.2,8.93160266]
["bitfinex","ETHUSD",1763185480542,0.9393,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185483678,0.4655,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185484232,0.002,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185485672,0.002,3179.3,3179.2,8.90660266]
["bitfinex","ETHUSD",1763185486464,0.002,3179.3,3179.2,9.36280266]
["bitfinex","ETHUSD",1763185486836,0.4655,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185488577,0.002,3179.3,3179.2,8.44290266]
["bitfinex","ETHUSD",1763185489370,0.002,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185489874,0.4655,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185490887,0.9393,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185496548,0.002,3179.3,3179.2,5.29745727]
["bitfinex","ETHUSD",1763185497997,0.002,3179.3,3179.2,5.76115727]
["bitfinex","ETHUSD",1763185498401,0.002,3179.3,3179.2,8.90660266]
["bitfinex","ETHUSD",1763185500484,0.4758,3179.7,3179.3,1.1337408]
["bitfinex","ETHUSD",1763185500485,0.002,3179.7,3179.3,1.1337408]
["bitfinex","ETHUSD",1763185500688,0.002,3179.7,3179.6,4.62741647]
["bitfinex","ETHUSD",1763185501217,0.002,3179.7,3179.6,5.79309057]
["bitfinex","ETHUSD",1763185501509,0.002,3179.7,3179.6,6.92683137]
["bitfinex","ETHUSD",1763185501716,0.9393,3179.7,3179.6,5.29745727]
["bitfinex","ETHUSD",1763185506985,0.9393,3179.7,3179.4,4.16371647]
["bitfinex","ETHUSD",1763185507293,0.4611,3179.6,3179.5,1.1337408]
["bitfinex","ETHUSD",1763185507506,0.9365,3179.6,3179.5,5.29745727]
["bitfinex","ETHUSD",1763185507910,0.9365,3179.6,3179.5,4.16371647]
["bitfinex","ETHUSD",1763185509622,0.9365,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1763185509824,0.002,3179.7,3179.5,4.16371647]
["bitfinex","ETHUSD",1763185510323,0.9365,3179.6,3179.5,4.16371647]
["bitfinex","ETHUSD",1763185512934,0.9365,3179.6,3179.5,4.16221992]
["bitfinex","ETHUSD",1763185514903,0.4754,3179.6,3179.5,4.16221992]
["bitfinex","ETHUSD",1763185515111,0.9543,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1763185515308,0.4789,3179.6,3179.5,4.16221992]
["bitfinex","ETHUSD",1763185515492,0.002,3179.7,3179.5,4.16221992]
["bitfinex","ETHUSD",1763185515693,0.4852,3179.6,3179.4,0.001]
["bitfinex","ETHUSD",1763185515891,0.4852,3179.5,3179.4,1.1347408]
["bitfinex","ETHUSD",1763185516198,0.4852,3179.5,3179.4,5.29696072]
["bitfinex","ETHUSD",1763185517688,0.9641,3179.5,3179.4,5.29696072]
["bitfinex","ETHUSD",1763185518293,0.9641,3179.5,3179.4,1.1347408]
["bitfinex","ETHUSD",1763185518493,0.9641,3179.5,3179.4,5.29696072]
["bitfinex","ETHUSD",1763185518828,1.369604,3179.5,3179.4,5.29696072]
["bitfinex","ETHUSD",1763185519037,1.369604,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763185519477,0.405504,3179.4,3179.0,0.001]
["bitfinex","ETHUSD",1763185519675,0.3265,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185520473,0.4852,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185521454,0.9641,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185523192,0.9641,3179.1,3179.0,4.16321992]
["bitfinex","ETHUSD",1763185525094,1.369604,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185529306,0.9641,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185530368,1.369604,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763185538394,0.4852,3179.1,3179.0,4.16321992]
["bitfinex","ETHUSD",1763185538904,1.343704,3179.1,3179.0,4.16321992]
["bitfinex","ETHUSD",1763185541119,0.4852,3179.1,3179.0,4.16321992]
["bitfinex","ETHUSD",1763185541500,0.405504,3179.3,3179.0,4.16321992]
["bitfinex","ETHUSD",1763185541714,0.405504,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185541955,0.858504,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185542128,0.859304,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185542986,1.312304,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185543187,0.859304,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185543392,0.002,3179.4,3179.2,4.62791992]
["bitfinex","ETHUSD",1763185543894,0.002,3179.4,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185544089,0.9068,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185544612,0.4538,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185545119,0.002,3179.4,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185546735,0.4538,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185548540,0.455,3179.4,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185548752,0.002,3179.4,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185550260,0.4538,3179.3,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185551764,0.002,3179.4,3179.2,4.16221992]
["bitfinex","ETHUSD",1763185555355,0.002,3179.4,3179.3,0.4657]
["bitfinex","ETHUSD",1763185555758,0.002,3179.4,3179.3,4.62791992]
["bitfinex","ETHUSD",1763185556061,0.002,3179.4,3179.3,6.23556072]
["bitfinex","ETHUSD",1763185556632,0.002,3179.4,3179.3,5.76166072]
["bitfinex","ETHUSD",1763185557038,0.4558,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763185557235,0.002,3179.4,3179.3,5.76166072]
["bitfinex","ETHUSD",1763185558070,0.002,3179.4,3179.3,6.23556072]
["bitfinex","ETHUSD",1763185561462,0.002,3179.4,3179.3,5.29596072]
["bitfinex","ETHUSD",1763185562053,0.002,3179.4,3179.3,5.76166072]
["bitfinex","ETHUSD",1763185562374,0.002,3179.4,3179.3,9.38090717]
["bitfinex","ETHUSD",1763185562666,0.002,3179.7,3179.4,1.1337408]
["bitfinex","ETHUSD",1763185562832,0.002,3179.7,3179.6,9.92388064]
["bitfinex","ETHUSD",1763185563235,0.002,3179.7,3179.6,10.39778064]
["bitfinex","ETHUSD",1763185565770,0.002,3179.7,3179.6,13.54283033]
["bitfinex","ETHUSD",1763185569077,0.002,3179.7,3179.6,13.66883898]
["bitfinex","ETHUSD",1763185570574,0.002,3180.0,3179.7,1.1337408]
["bitfinex","ETHUSD",1763185570750,0.002,3180.0,3179.9,9.94898064]
["bitfinex","ETHUSD",1763185570949,0.002,3180.0,3179.9,10.42508064]
["bitfinex","ETHUSD",1763185572370,0.002,3180.0,3179.9,13.56983361]
["bitfinex","ETHUSD",1763185572955,0.002,3180.0,3179.9,9.40483289]
["bitfinex","ETHUSD",1763185573366,0.002,3180.0,3179.9,6.26007992]
["bitfinex","ETHUSD",1763185573560,0.002,3180.0,3179.9,5.78397992]
["bitfinex","ETHUSD",1763185574844,0.002,3180.0,3179.9,8.92873289]
["bitfinex","ETHUSD",1763185576216,0.002,3180.0,3179.9,5.78397992]
["bitfinex","ETHUSD",1763185577717,0.002,3180.0,3179.9,8.92873289]
["bitfinex","ETHUSD",1763185579116,0.002,3180.0,3179.9,9.40483289]
["bitfinex","ETHUSD",1763185579318,5.48167992,3182.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763185579319,0.4684,3181.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763185579620,0.4684,3181.1,3180.9,4.15943912]
["bitfinex","ETHUSD",1763185579992,0.4811,3181.0,3180.9,4.15943912]
["bitfinex","ETHUSD",1763185581219,0.1885,3182.1,3180.9,4.65023912]
["bitfinex","ETHUSD",1763185581535,0.4684,3181.7,3181.1,0.4908]
["bitfinex","ETHUSD",1763185582528,0.4684,3181.7,3181.6,4.15943912]
["bitfinex","ETHUSD",1763185582899,0.9495,3181.7,3181.6,4.15943912]
["bitfinex","ETHUSD",1763185583234,0.4811,3181.7,3181.6,4.15943912]
["bitfinex","ETHUSD",1763185583435,0.4684,3181.9,3181.6,4.15943912]
["bitfinex","ETHUSD",1763185583588,0.4684,3181.9,3181.8,4.15943912]
["bitfinex","ETHUSD",1763185584088,0.9495,3181.9,3181.8,4.15943912]
["bitfinex","ETHUSD",1763185584722,0.4811,3181.9,3181.8,4.15943912]
["bitfinex","ETHUSD",1763185585020,0.1943,3182.3,3181.8,4.65023912]
["bitfinex","ETHUSD",1763185585199,0.1853,3183.0,3182.2,4.15943912]
["bitfinex","ETHUSD",1763185585397,0.4684,3182.6,3182.2,4.15943912]
["bitfinex","ETHUSD",1763185585609,0.4684,3182.6,3181.8,0.4761]
["bitfinex","ETHUSD",1763185585818,0.1853,3183.0,3181.9,1.1337408]
["bitfinex","ETHUSD",1763185586013,0.6537,3183.0,3182.0,0.4761]
["bitfinex","ETHUSD",1763185586322,0.4684,3182.9,3182.1,0.1649]
["bitfinex","ETHUSD",1763185586527,0.4684,3182.9,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185586716,0.9495,3182.9,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185586913,0.4811,3182.9,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185587096,0.9495,3182.9,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185588902,0.4811,3182.9,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185589816,0.1853,3183.0,3182.8,4.15943912]
["bitfinex","ETHUSD",1763185590132,0.1943,3183.6,3182.9,0.4908]
["bitfinex","ETHUSD",1763185590318,0.6627,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185590726,1.1438,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185591329,0.405504,3183.5,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185591529,0.7976,3183.5,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185591840,0.3292,3183.5,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185592010,0.7976,3183.5,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185592212,0.1943,3183.6,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185592437,0.6627,3183.8,3183.4,4.15943912]
["bitfinex","ETHUSD",1763185592630,0.6627,3183.8,3183.1,0.1649]
["bitfinex","ETHUSD",1763185592631,0.6627,3183.8,3183.7,4.15943912]
["bitfinex","ETHUSD",1763185593036,1.1438,3183.8,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185593223,0.4811,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185593554,0.9495,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185593709,0.4811,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185594415,0.4634,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185594833,0.9441,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185596543,0.4634,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185596750,0.4654,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185596945,0.9461,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185597836,0.4654,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185598239,0.002,3183.6,3183.5,4.64803912]
["bitfinex","ETHUSD",1763185598632,0.4654,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185598954,0.9461,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185599249,0.4654,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185599849,0.9461,3183.6,3183.5,4.15943912]
["bitfinex","ETHUSD",1763185601956,0.9461,3183.6,3183.4,1.1337408]
["bitfinex","ETHUSD",1763185602129,0.9461,3183.6,3182.4,0.4871]
["bitfinex","ETHUSD",1763185602130,0.4807,3183.5,3183.2,1.1337408]
["bitfinex","ETHUSD",1763185602654,0.4634,3183.3,3182.4,4.76309986]
["bitfinex","ETHUSD",1763185602854,0.4634,3183.3,3182.5,0.4871]
["bitfinex","ETHUSD",1763185603852,0.4634,3183.3,3183.2,5.29317992]
["bitfinex","ETHUSD",1763185604258,0.9441,3183.3,3183.2,5.29317992]
["bitfinex","ETHUSD",1763185608132,0.9441,3183.3,3182.7,4.15943912]
["bitfinex","ETHUSD",1763185608337,0.662,3182.8,3182.6,4.15943912]
["bitfinex","ETHUSD",1763185608531,0.8067,3182.7,3182.6,4.15943912]
["bitfinex","ETHUSD",1763185608736,0.326,3182.7,3182.6,5.29317992]
["bitfinex","ETHUSD",1763185609593,0.4807,3183.1,3182.7,1.1337408]
["bitfinex","ETHUSD",1763185609766,0.4807,3183.1,3183.0,4.15943912]
["bitfinex","ETHUSD",1763185610265,0.002,3183.6,3183.0,4.15943912]
["bitfinex","ETHUSD",1763185610266,0.4807,3183.4,3183.0,4.15943912]
["bitfinex","ETHUSD",1763185610432,0.4807,3183.4,3183.3,4.15943912]
["bitfinex","ETHUSD",1763185610864,0.9441,3183.4,3183.3,4.15943912]
["bitfinex","ETHUSD",1763185611951,0.9441,3183.4,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185612154,0.4807,3183.3,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185612347,0.326,3183.2,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185612858,0.97366444,3183.5,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185613381,0.4634,3183.2,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185614651,0.49296444,3183.5,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185614981,0.49296444,3183.5,3183.3,4.15943912]
["bitfinex","ETHUSD",1763185615373,0.4634,3183.4,3183.3,4.15943912]
["bitfinex","ETHUSD",1763185615881,0.9441,3183.4,3183.3,4.15943912]
["bitfinex","ETHUSD",1763185616083,0.9441,3183.4,3182.4,1.1337408]
["bitfinex","ETHUSD",1763185616259,0.4807,3183.3,3183.1,4.15943912]
["bitfinex","ETHUSD",1763185616662,0.49296444,3183.5,3183.1,5.45807992]
["bitfinex","ETHUSD",1763185616663,0.002,3183.2,3183.1,5.45807992]
["bitfinex","ETHUSD",1763185617102,0.002,3183.2,3183.1,5.94667992]
["bitfinex","ETHUSD",1763185617992,0.002,3183.2,3183.1,9.57537145]
["bitfinex","ETHUSD",1763185618169,0.002,3183.2,3183.1,6.43377992]
["bitfinex","ETHUSD",1763185618499,0.002,3183.2,3183.1,5.94667992]
["bitfinex","ETHUSD",1763185618862,0.002,3183.2,3183.1,1.7872408]
["bitfinex","ETHUSD",1763185619051,0.002,3183.2,3183.1,6.43377992]
["bitfinex","ETHUSD",1763185619455,0.002,3183.6,3183.1,6.43377992]
["bitfinex","ETHUSD",1763185619456,0.002,3183.6,3183.2,1.1337408]
["bitfinex","ETHUSD",1763185619697,0.002,3183.6,3183.5,4.64803912]
["bitfinex","ETHUSD",1763185620101,0.002,3183.6,3183.5,5.13513912]
["bitfinex","ETHUSD",1763185620389,0.002,3183.6,3183.5,6.26887992]
["bitfinex","ETHUSD",1763185620886,0.002,3183.6,3183.5,9.41007671]
["bitfinex","ETHUSD",1763185621891,0.002,3183.6,3183.5,5.78177992]
["bitfinex","ETHUSD",1763185622978,0.002,3183.6,3183.5,9.41007671]
["bitfinex","ETHUSD",1763185623491,0.002,3183.6,3183.5,6.26887992]
["bitfinex","ETHUSD",1763185624094,0.002,3183.6,3183.5,5.29317992]
["bitfinex","ETHUSD",1763185624391,0.002,3183.6,3183.5,5.77807992]
["bitfinex","ETHUSD",1763185626393,0.002,3183.6,3183.5,9.37107671]
["bitfinex","ETHUSD",1763185626752,0.84905304,3185.7,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185626958,1.89379487,3186.1,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185626959,0.6712,3185.4,3184.9,4.15943912]
["bitfinex","ETHUSD",1763185627157,0.6712,3185.4,3185.2,4.15943912]
["bitfinex","ETHUSD",1763185627395,0.4731,3185.3,3185.2,4.15943912]
["bitfinex","ETHUSD",1763185627573,0.9303,3185.3,3185.2,4.15943912]
["bitfinex","ETHUSD",1763185628506,0.9303,3185.3,3183.9,1.30085304]
["bitfinex","ETHUSD",1763185628707,0.5045447,3185.2,3184.9,4.15943912]
["bitfinex","ETHUSD",1763185628870,0.4731,3185.3,3185.1,4.15943912]
["bitfinex","ETHUSD",1763185629205,0.4572,3185.2,3185.1,4.15943912]
["bitfinex","ETHUSD",1763185629365,0.4572,3185.2,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185629571,0.4572,3184.7,3183.9,5.57535859]
["bitfinex","ETHUSD",1763185629782,0.4731,3185.1,3184.0,0.4518]
["bitfinex","ETHUSD",1763185630571,0.4731,3185.1,3184.8,4.15943912]
["bitfinex","ETHUSD",1763185631007,0.6581,3184.9,3184.8,4.15943912]
["bitfinex","ETHUSD",1763185631503,0.6581,3184.9,3184.6,4.15943912]
["bitfinex","ETHUSD",1763185632409,0.4731,3185.1,3184.8,4.15943912]
["bitfinex","ETHUSD",1763185632786,0.4584,3184.9,3184.8,4.15943912]
["bitfinex","ETHUSD",1763185633109,0.4584,3184.9,3184.8,5.29317992]
["bitfinex","ETHUSD",1763185633286,1.057804,3185.4,3184.8,5.78397992]
["bitfinex","ETHUSD",1763185633606,0.4542,3185.3,3184.8,5.29317992]
["bitfinex","ETHUSD",1763185633909,0.6581,3184.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763185634286,1.1123,3184.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763185634904,1.1123,3184.9,3184.8,5.28261157]
["bitfinex","ETHUSD",1763185635123,0.4542,3185.2,3184.8,5.28261157]
["bitfinex","ETHUSD",1763185635409,0.603604,3185.4,3185.0,4.14887077]
["bitfinex","ETHUSD",1763185635575,0.4542,3185.3,3185.0,4.14887077]
["bitfinex","ETHUSD",1763185635771,0.4584,3185.1,3184.8,5.28261157]
["bitfinex","ETHUSD",1763185635990,0.5483,3184.9,3184.8,5.28261157]
["bitfinex","ETHUSD",1763185636521,1.0025,3184.9,3184.8,5.28261157]
["bitfinex","ETHUSD",1763185637502,1.0025,3184.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763185637820,1.0025,3184.9,3184.3,4.14887077]
["bitfinex","ETHUSD",1763185638127,0.4573,3184.3,3183.6,4.14887077]
["bitfinex","ETHUSD",1763185638341,0.859704,3184.8,3183.1,1.57048844]
["bitfinex","ETHUSD",1763185638342,0.3497,3183.8,3183.1,1.57048844]
["bitfinex","ETHUSD",1763185638486,0.4562,3183.7,3183.1,1.10888844]
["bitfinex","ETHUSD",1763185638687,0.4562,3183.7,3183.1,0.1649]
["bitfinex","ETHUSD",1763185639000,0.1997,3183.9,3183.2,0.4616]
["bitfinex","ETHUSD",1763185639214,0.4542,3184.1,3183.2,1.5953408]
["bitfinex","ETHUSD",1763185639391,0.4542,3184.1,3184.0,4.14887077]
["bitfinex","ETHUSD",1763185639592,0.9126,3184.1,3184.0,4.14887077]
["bitfinex","ETHUSD",1763185640289,0.405504,3184.8,3184.0,4.14887077]
["bitfinex","ETHUSD",1763185640290,0.4542,3184.8,3184.0,4.63967077]
["bitfinex","ETHUSD",1763185640486,0.6523,3185.4,3184.7,4.14887077]
["bitfinex","ETHUSD",1763185640694,0.4542,3185.3,3184.7,4.14887077]
["bitfinex","ETHUSD",1763185640927,0.4542,3185.3,3184.9,4.14887077]
["bitfinex","ETHUSD",1763185641103,0.4584,3185.0,3184.9,4.14887077]
["bitfinex","ETHUSD",1763185642929,0.4584,3185.0,3184.5,1.1337408]
["bitfinex","ETHUSD",1763185643096,0.1981,3185.4,3184.9,0.4908]
["bitfinex","ETHUSD",1763185643612,0.4584,3185.0,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185644243,0.4542,3185.3,3184.9,0.4908]
["bitfinex","ETHUSD",1763185644436,6.8242,3186.7,3185.2,0.6519]
["bitfinex","ETHUSD",1763185644592,0.6528,3186.1,3185.4,5.39346184]
["bitfinex","ETHUSD",1763185644792,0.4584,3185.5,3185.1,5.39346184]
["bitfinex","ETHUSD",1763185644998,0.4584,3185.5,3184.8,1.1337408]
["bitfinex","ETHUSD",1763185644999,0.4584,3185.5,3184.9,1.1337408]
["bitfinex","ETHUSD",1763185645213,0.4584,3185.5,3184.8,5.39346184]
["bitfinex","ETHUSD",1763185645214,0.4542,3185.4,3184.8,1.1337408]
["bitfinex","ETHUSD",1763185645613,0.3454,3184.9,3184.5,5.39346184]
["bitfinex","ETHUSD",1763185645928,0.4573,3184.8,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185646429,0.1997,3184.9,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185646807,0.4584,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185647623,0.9126,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185647826,0.9126,3184.7,3184.2,5.39346184]
["bitfinex","ETHUSD",1763185648000,0.1997,3184.9,3184.2,5.39346184]
["bitfinex","ETHUSD",1763185648001,0.4584,3184.3,3184.2,5.39346184]
["bitfinex","ETHUSD",1763185648208,0.4584,3184.3,3184.2,6.52720264]
["bitfinex","ETHUSD",1763185648394,0.4531,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185648796,0.4584,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185649019,0.4531,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185650233,0.4584,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185650729,0.4531,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185650932,0.002,3184.7,3184.3,1.6245408]
["bitfinex","ETHUSD",1763185651137,0.4584,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185652134,0.9126,3184.4,3183.2,0.001]
["bitfinex","ETHUSD",1763185652444,0.9126,3184.4,3183.5,6.52820264]
["bitfinex","ETHUSD",1763185652445,0.4573,3183.6,3183.5,6.52820264]
["bitfinex","ETHUSD",1763185652821,0.6275,3184.0,3183.5,6.52820264]
["bitfinex","ETHUSD",1763185653222,0.4542,3183.9,3183.5,6.52820264]
["bitfinex","ETHUSD",1763185655009,0.4542,3183.9,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185655447,0.4764,3183.7,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185655943,0.4542,3183.9,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185656142,0.48,3184.6,3183.8,0.455]
["bitfinex","ETHUSD",1763185656348,0.48,3184.6,3183.6,1.1337408]
["bitfinex","ETHUSD",1763185656349,0.48,3184.4,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185656547,0.4764,3184.0,3183.7,1.1337408]
["bitfinex","ETHUSD",1763185656913,0.48,3184.2,3183.7,1.1337408]
["bitfinex","ETHUSD",1763185659169,0.48,3184.2,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185659535,0.407504,3184.7,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185659746,0.405504,3184.5,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185660253,0.4764,3184.0,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185662728,0.48,3184.3,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185663120,0.4764,3184.0,3183.9,5.39346184]
["bitfinex","ETHUSD",1763185664047,0.4764,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1763185664048,0.9564,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1763185664228,0.3136,3183.6,3183.5,1.1347408]
["bitfinex","ETHUSD",1763185664959,0.3136,3183.6,3183.5,5.28638449]
["bitfinex","ETHUSD",1763185665135,0.3136,3183.6,3183.5,9.43802818]
["bitfinex","ETHUSD",1763185665646,0.7936,3183.6,3183.5,9.43802818]
["bitfinex","ETHUSD",1763185665972,0.7936,3183.6,3183.5,5.28638449]
["bitfinex","ETHUSD",1763185666360,0.3136,3183.6,3183.5,5.28638449]
["bitfinex","ETHUSD",1763185666679,0.3136,3183.6,3183.5,9.43802818]
["bitfinex","ETHUSD",1763185668773,0.48,3183.8,3183.5,9.43802818]
["bitfinex","ETHUSD",1763185668980,0.48,3183.8,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185669379,0.9564,3183.8,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185669883,0.9564,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1763185670047,0.3136,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763185670447,0.7936,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763185671172,0.7936,3183.6,3183.5,4.15264369]
["bitfinex","ETHUSD",1763185671877,0.3136,3183.6,3183.5,4.15264369]
["bitfinex","ETHUSD",1763185672097,0.1879,3183.9,3183.5,8.75928738]
["bitfinex","ETHUSD",1763185672384,0.1879,3183.9,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185672548,0.6679,3183.9,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185672749,0.4764,3183.8,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185673653,0.9564,3183.8,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185675252,0.4764,3183.8,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185680868,0.1879,3183.9,3183.7,4.15164369]
["bitfinex","ETHUSD",1763185681075,0.405504,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763185681273,0.880304,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763185681804,1.360304,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763185682005,0.405504,3183.5,3183.2,0.001]
["bitfinex","ETHUSD",1763185682315,0.719804,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185682688,1.199804,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185683617,0.7943,3183.3,3183.2,4.15264369]
["bitfinex","ETHUSD",1763185683801,1.199804,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185687120,0.719804,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185687414,0.49292127,3183.4,3183.2,0.4542]
["bitfinex","ETHUSD",1763185687777,0.4609,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185688206,0.9508,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185690426,0.49292127,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763185690726,0.49292127,3183.4,3183.3,4.62854369]
["bitfinex","ETHUSD",1763185690925,0.002,3183.8,3183.3,4.62854369]
["bitfinex","ETHUSD",1763185691126,0.002,3183.8,3183.6,4.15164369]
["bitfinex","ETHUSD",1763185691300,0.4579,3183.8,3183.6,4.15164369]
["bitfinex","ETHUSD",1763185691497,0.4916,3183.7,3183.6,4.15164369]
["bitfinex","ETHUSD",1763185692505,0.002,3183.8,3183.6,4.15164369]
["bitfinex","ETHUSD",1763185693827,0.002,3183.8,3183.7,0.4769]
["bitfinex","ETHUSD",1763185694323,0.002,3183.8,3183.6,4.15164369]
["bitfinex","ETHUSD",1763185694921,0.002,3183.8,3183.6,4.15208852]
["bitfinex","ETHUSD",1763185695535,0.002,3183.8,3183.7,0.4769]
["bitfinex","ETHUSD",1763185696264,0.002,3183.8,3183.6,4.15208852]
["bitfinex","ETHUSD",1763185696416,0.002,3183.8,3183.7,4.15208852]
["bitfinex","ETHUSD",1763185696810,0.002,3183.8,3183.7,4.62898852]
["bitfinex","ETHUSD",1763185697417,0.4936,3183.8,3183.5,4.15208852]
["bitfinex","ETHUSD",1763185697817,0.9495,3183.8,3183.5,4.15208852]
["bitfinex","ETHUSD",1763185698024,0.4936,3183.8,3183.5,4.15208852]
["bitfinex","ETHUSD",1763185698851,0.002,3183.8,3183.7,4.62898852]
["bitfinex","ETHUSD",1763185701278,0.002,3183.8,3183.7,4.15208852]
["bitfinex","ETHUSD",1763185702660,0.4936,3183.8,3183.7,4.15208852]
["bitfinex","ETHUSD",1763185703061,0.4936,3183.8,3183.4,4.15208852]
["bitfinex","ETHUSD",1763185703257,0.4936,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763185703258,0.4916,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185703669,0.0314447,3183.7,3183.2,0.4779]
["bitfinex","ETHUSD",1763185703870,0.4873447,3183.7,3183.2,0.4779]
["bitfinex","ETHUSD",1763185704574,0.4873447,3183.7,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185704782,0.4873447,3183.7,3183.2,0.4779]
["bitfinex","ETHUSD",1763185704783,0.4916,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185706279,0.9475,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185707990,0.405504,3183.7,3183.2,0.4779]
["bitfinex","ETHUSD",1763185708488,0.861404,3183.7,3183.2,0.4779]
["bitfinex","ETHUSD",1763185708659,0.861404,3183.7,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185708980,0.4559,3183.6,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185710274,0.4916,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763185710578,0.3156,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185710983,0.7715,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185713497,1.177004,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185718602,0.3156,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185719665,0.7669,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185722431,0.3156,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763185722912,0.405504,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763185724616,0.002,3183.8,3183.2,0.001]
["bitfinex","ETHUSD",1763185724617,0.407504,3183.8,3183.3,4.64388852]
["bitfinex","ETHUSD",1763185724819,0.407504,3183.8,3183.4,0.4918]
["bitfinex","ETHUSD",1763185725320,0.858804,3183.8,3183.4,0.4918]
["bitfinex","ETHUSD",1763185726344,0.002,3183.5,3183.4,0.4918]
["bitfinex","ETHUSD",1763185728457,0.002,3183.5,3183.4,0.9685]
["bitfinex","ETHUSD",1763185728617,0.002,3183.5,3183.4,0.4918]
["bitfinex","ETHUSD",1763185728812,0.002,3183.5,3183.4,0.9685]
["bitfinex","ETHUSD",1763185737238,0.002,3183.5,3183.4,0.4918]
["bitfinex","ETHUSD",1763185737427,0.908,3183.5,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185737629,0.3576,3183.4,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185738226,0.002,3183.5,3183.3,4.15208852]
["bitfinex","ETHUSD",1763185738746,0.002,3183.5,3183.4,0.4918]
["bitfinex","ETHUSD",1763185739052,0.002,3183.5,3183.4,4.15208852]
["bitfinex","ETHUSD",1763185740451,0.002,3183.5,3183.4,5.12058852]
["bitfinex","ETHUSD",1763185741533,0.002,3183.5,3183.4,4.64388852]
["bitfinex","ETHUSD",1763185742141,0.002,3183.5,3183.4,5.12058852]
["bitfinex","ETHUSD",1763185742436,0.002,3183.5,3183.4,0.4918]
["bitfinex","ETHUSD",1763185742672,0.002,3183.5,3183.4,4.64388852]
["bitfinex","ETHUSD",1763185742972,0.002,3183.5,3183.4,5.12058852]
["bitfinex","ETHUSD",1763185743745,0.002,3183.5,3183.4,6.25432932]
["bitfinex","ETHUSD",1763185744337,0.002,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763185744582,0.002,3183.5,3183.4,5.76422932]
["bitfinex","ETHUSD",1763185745042,0.002,3183.5,3183.4,6.21502932]
["bitfinex","ETHUSD",1763185745243,0.002,3183.5,3183.4,6.21602932]
["bitfinex","ETHUSD",1763185747059,0.002,3183.5,3183.4,5.76522932]
["bitfinex","ETHUSD",1763185747571,0.002,3183.5,3183.4,5.28682932]
["bitfinex","ETHUSD",1763185747772,0.4619,3183.5,3183.4,5.28682932]
["bitfinex","ETHUSD",1763185748587,0.002,3183.5,3183.4,5.28682932]
["bitfinex","ETHUSD",1763185748879,0.002,3183.5,3183.4,5.76522932]
["bitfinex","ETHUSD",1763185751690,0.002,3183.5,3183.4,6.24962932]
["bitfinex","ETHUSD",1763185752586,0.002,3183.5,3183.4,9.39092479]
["bitfinex","ETHUSD",1763185757004,0.002,3183.5,3183.4,13.53838629]
["bitfinex","ETHUSD",1763185758404,0.002,3183.8,3183.4,13.53838629]
["bitfinex","ETHUSD",1763185758405,0.002,3183.8,3183.5,1.1337408]
["bitfinex","ETHUSD",1763185758575,0.002,3183.8,3183.7,9.90059082]
["bitfinex","ETHUSD",1763185758780,4.14977501,3185.9,3183.7,9.90059082]
["bitfinex","ETHUSD",1763185758781,0.4614,3185.1,3183.8,1.1337408]
["bitfinex","ETHUSD",1763185759002,0.4614,3185.1,3185.0,4.14977501]
["bitfinex","ETHUSD",1763185759190,0.9321,3185.1,3185.0,4.14977501]
["bitfinex","ETHUSD",1763185760803,0.49264117,3185.5,3185.0,4.61707501]
["bitfinex","ETHUSD",1763185760971,0.4614,3185.7,3185.4,8.29955002]
["bitfinex","ETHUSD",1763185761167,0.4707,3185.5,3185.4,4.14977501]
["bitfinex","ETHUSD",1763185761706,0.9321,3185.5,3185.4,4.14977501]
["bitfinex","ETHUSD",1763185763301,0.9321,3185.5,3185.2,4.14977501]
["bitfinex","ETHUSD",1763185763500,0.4614,3185.4,3185.2,4.14977501]
["bitfinex","ETHUSD",1763185763723,0.4707,3185.3,3185.2,4.14977501]
["bitfinex","ETHUSD",1763185764209,0.9321,3185.3,3185.2,4.14977501]
["bitfinex","ETHUSD",1763185765079,1.337604,3185.3,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185765284,0.5333,3184.9,3184.4,1.1337408]
["bitfinex","ETHUSD",1763185765579,0.5333,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185765778,0.5333,3184.9,3184.8,8.29955002]
["bitfinex","ETHUSD",1763185765988,0.5333,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185766187,0.9947,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185768987,0.9947,3184.9,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185769205,0.4614,3184.8,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185769495,0.4707,3184.6,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185769918,0.9321,3184.6,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185770485,0.9321,3184.6,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185770727,0.4614,3184.5,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185770905,0.3423,3184.4,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185771314,0.8037,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763185771522,0.8037,3184.4,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185773389,0.8037,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763185773636,0.8037,3184.4,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185773637,0.3423,3184.4,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185774438,0.482,3184.4,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185774723,0.49270467,3184.6,3184.3,4.14977501]
["bitfinex","ETHUSD",1763185774965,0.95320467,3184.6,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185775430,1.43520467,3184.6,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185776005,0.97470467,3184.6,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185776215,0.6515,3184.9,3184.5,4.14977501]
["bitfinex","ETHUSD",1763185776423,0.596504,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185776620,0.191,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185776820,0.673,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185777324,1.1335,3184.9,3184.8,4.14977501]
["bitfinex","ETHUSD",1763185778145,1.1335,3184.9,3184.6,4.14977501]
["bitfinex","ETHUSD",1763185778334,0.3422447,3184.8,3184.4,4.14977501]
["bitfinex","ETHUSD",1763185778849,0.482,3184.5,3184.4,4.14977501]
["bitfinex","ETHUSD",1763185779052,0.482,3184.5,3184.2,4.14977501]
["bitfinex","ETHUSD",1763185779249,0.4605,3184.4,3184.2,4.14977501]
["bitfinex","ETHUSD",1763185779412,0.3321,3184.3,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185779946,0.0314447,3184.7,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185779947,0.4805,3184.1,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185780253,0.941,3184.1,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185782548,0.4805,3184.1,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185782754,0.941,3184.1,3184.0,4.14977501]
["bitfinex","ETHUSD",1763185783523,0.941,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763185783750,0.0314447,3184.5,3183.8,0.001]
["bitfinex","ETHUSD",1763185783751,0.5292,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185783957,0.934704,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185784280,1.395204,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185787531,6.67871981,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185787743,7.76156929,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185788645,3.61179428,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185789828,3.64323898,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185790255,3.61179428,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185792254,3.64323898,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185792459,3.61179428,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185795039,3.64323898,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185800673,3.61179428,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185800970,3.61379428,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185801145,2.5309448,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185802701,2.0704448,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185802902,2.0704448,3183.9,3183.8,4.62687501]
["bitfinex","ETHUSD",1763185802903,0.002,3183.9,3183.8,4.62687501]
["bitfinex","ETHUSD",1763185803065,0.002,3183.9,3183.8,5.08987501]
["bitfinex","ETHUSD",1763185803269,0.889504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185803499,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185804011,0.407504,3183.9,3183.8,0.4625]
["bitfinex","ETHUSD",1763185804195,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185804807,0.002,3183.9,3183.8,0.9504]
["bitfinex","ETHUSD",1763185805099,0.002,3183.9,3183.8,0.4625]
["bitfinex","ETHUSD",1763185808271,1.525304,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185808470,1.82265318,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185809423,1.79120848,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185812103,1.82265318,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185812610,1.15330848,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185812811,1.15330848,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185812812,0.407504,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185813911,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185815980,0.887404,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185817105,0.407504,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185820211,0.002,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185823536,0.002,3183.9,3183.8,0.9258]
["bitfinex","ETHUSD",1763185827441,0.002,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185828001,0.002,3183.9,3183.8,0.9258]
["bitfinex","ETHUSD",1763185832704,0.002,3183.9,3183.8,0.957209]
["bitfinex","ETHUSD",1763185833339,0.002,3183.9,3183.8,0.9258]
["bitfinex","ETHUSD",1763185834802,0.002,3183.9,3183.8,2.0595408]
["bitfinex","ETHUSD",1763185835439,0.002,3183.9,3183.8,0.4516]
["bitfinex","ETHUSD",1763185835826,0.002,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185836817,0.4723,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185837043,0.9336,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185837406,0.4723,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185837609,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185838954,2.09361453,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185841067,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185841238,0.407504,3183.9,3183.8,0.4732]
["bitfinex","ETHUSD",1763185842145,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185842346,0.877804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185842544,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185843334,2.09361453,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185844770,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185847982,0.877804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185848384,1.339104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185850289,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185851867,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185852461,1.064504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185852766,0.877804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185853996,1.339104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185854501,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185854667,1.82320318,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185854998,1.33045848,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185855301,0.877804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185855598,1.339104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185856499,1.525804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185857292,0.407504,3183.9,3183.8,0.4732]
["bitfinex","ETHUSD",1763185857999,0.877804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185859290,0.407504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763185860571,0.002,3183.9,3183.8,0.4732]
["bitfinex","ETHUSD",1763185860771,0.002,3183.9,3183.8,0.943]
["bitfinex","ETHUSD",1763185861413,0.002,3183.9,3183.8,5.09530132]
["bitfinex","ETHUSD",1763185868724,0.002,3183.9,3183.8,8.23620213]
["bitfinex","ETHUSD",1763185868942,0.002,3183.9,3183.8,5.09530132]
["bitfinex","ETHUSD",1763185869096,0.002,3183.9,3183.8,5.22115416]
["bitfinex","ETHUSD",1763185869899,0.002,3183.9,3183.8,8.36205497]
["bitfinex","ETHUSD",1763185870426,0.002,3183.9,3183.8,9.49579577]
["bitfinex","ETHUSD",1763185879357,0.002,3183.9,3183.8,13.64191539]
["bitfinex","ETHUSD",1763185879746,0.002,3184.3,3183.8,19.92371701]
["bitfinex","ETHUSD",1763185879952,0.002,3184.3,3184.2,10.05906174]
["bitfinex","ETHUSD",1763185880356,0.002,3184.3,3184.2,10.55086174]
["bitfinex","ETHUSD",1763185880557,0.002,3184.3,3184.2,11.03056174]
["bitfinex","ETHUSD",1763185880964,0.002,3184.3,3184.2,14.17106798]
["bitfinex","ETHUSD",1763185882438,0.002,3184.3,3184.2,10.53876174]
["bitfinex","ETHUSD",1763185882638,0.002,3184.3,3184.2,5.76265127]
["bitfinex","ETHUSD",1763185882853,0.002,3184.3,3184.2,6.22845127]
["bitfinex","ETHUSD",1763185884049,0.002,3184.3,3184.2,10.37766174]
["bitfinex","ETHUSD",1763185884645,0.002,3184.3,3184.2,14.00996798]
["bitfinex","ETHUSD",1763185887243,0.002,3184.3,3184.2,5.76265127]
["bitfinex","ETHUSD",1763185887566,0.002,3184.3,3184.2,6.22845127]
["bitfinex","ETHUSD",1763185888548,0.002,3184.3,3184.2,10.37766174]
["bitfinex","ETHUSD",1763185889782,0.002,3184.3,3184.2,14.00996798]
["bitfinex","ETHUSD",1763185889975,0.002,3184.3,3184.2,10.86946174]
["bitfinex","ETHUSD",1763185890276,0.002,3184.3,3184.2,10.37766174]
["bitfinex","ETHUSD",1763185893580,0.002,3184.3,3184.2,10.86946174]
["bitfinex","ETHUSD",1763185894087,0.002,3184.3,3184.2,14.00336798]
["bitfinex","ETHUSD",1763185894259,0.002,3184.3,3184.2,5.76265127]
["bitfinex","ETHUSD",1763185894260,0.9571,3184.3,3184.2,5.76265127]
["bitfinex","ETHUSD",1763185894464,0.002,3184.3,3184.2,10.39016174]
["bitfinex","ETHUSD",1763185895598,0.002,3184.3,3184.2,14.01586798]
["bitfinex","ETHUSD",1763185895800,0.002,3184.3,3184.2,10.87536174]
["bitfinex","ETHUSD",1763185895967,0.002,3184.3,3184.2,14.01586798]
["bitfinex","ETHUSD",1763185897405,0.002,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763185897685,0.002,3184.6,3184.5,9.91046174]
["bitfinex","ETHUSD",1763185898061,0.002,3184.6,3184.5,10.39566174]
["bitfinex","ETHUSD",1763185898261,0.002,3184.6,3184.5,5.76125127]
["bitfinex","ETHUSD",1763185898485,0.002,3184.6,3184.5,10.51456574]
["bitfinex","ETHUSD",1763185898654,0.1936,3186.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763185898861,0.1936,3186.7,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185899067,0.4713,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185899390,0.4713,3186.5,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185899587,0.3448,3186.4,3186.1,0.4838]
["bitfinex","ETHUSD",1763185899963,0.4713,3186.2,3186.1,0.4838]
["bitfinex","ETHUSD",1763185900464,0.9551,3186.2,3186.1,0.4838]
["bitfinex","ETHUSD",1763185900667,0.4713,3186.2,3186.1,0.4838]
["bitfinex","ETHUSD",1763185901514,0.4838,3186.5,3186.1,0.4838]
["bitfinex","ETHUSD",1763185901699,0.4838,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185902181,0.9551,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185903508,0.9571,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185906120,0.9571,3186.5,3186.4,4.62751047]
["bitfinex","ETHUSD",1763185906121,0.002,3186.5,3186.4,4.62751047]
["bitfinex","ETHUSD",1763185906613,0.002,3186.5,3186.4,5.57075986]
["bitfinex","ETHUSD",1763185906809,0.002,3186.5,3186.4,4.62751047]
["bitfinex","ETHUSD",1763185907114,0.002,3186.5,3186.4,5.30691047]
["bitfinex","ETHUSD",1763185907723,0.9571,3186.5,3186.4,4.82861047]
["bitfinex","ETHUSD",1763185907915,0.9571,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185908111,0.9571,3186.5,3186.2,5.09251028]
["bitfinex","ETHUSD",1763185908314,0.4838,3186.4,3186.2,5.09251028]
["bitfinex","ETHUSD",1763185908614,0.4713,3186.3,3186.2,6.22625108]
["bitfinex","ETHUSD",1763185908821,0.4713,3186.3,3186.2,5.28295127]
["bitfinex","ETHUSD",1763185909187,0.4713,3186.3,3186.2,5.76675127]
["bitfinex","ETHUSD",1763185909505,0.9551,3186.3,3186.2,5.76675127]
["bitfinex","ETHUSD",1763185909705,0.9551,3186.3,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185911202,0.4713,3186.3,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185911612,0.9551,3186.3,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185913287,0.4713,3186.3,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185914503,0.4858,3186.5,3186.2,4.14921047]
["bitfinex","ETHUSD",1763185914707,0.4858,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185915108,0.9571,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185917715,0.4733,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185919554,0.9571,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185919756,0.4858,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185920054,0.9551,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185920352,0.002,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185920555,0.4713,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185923106,0.4858,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185923332,0.002,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185923553,0.4713,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185924051,0.93,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185924256,0.4713,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185924556,0.4566,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185924942,0.9153,3186.4,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185925630,0.4566,3186.4,3186.1,0.592204]
["bitfinex","ETHUSD",1763185925844,0.3718,3186.2,3186.1,0.592204]
["bitfinex","ETHUSD",1763185926012,0.4587,3186.4,3186.1,0.592204]
["bitfinex","ETHUSD",1763185926421,0.002,3186.5,3186.1,0.592204]
["bitfinex","ETHUSD",1763185926961,0.002,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185927139,0.4607,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185927341,0.9173,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185928922,0.4586,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185929460,0.002,3186.5,3186.4,4.60811047]
["bitfinex","ETHUSD",1763185929934,0.002,3186.5,3186.4,13.02939967]
["bitfinex","ETHUSD",1763185930131,0.002,3186.5,3186.4,10.36636174]
["bitfinex","ETHUSD",1763185930332,0.002,3186.5,3186.4,9.89106174]
["bitfinex","ETHUSD",1763185930531,0.002,3186.5,3186.4,13.02939967]
["bitfinex","ETHUSD",1763185931561,0.002,3186.5,3186.4,8.8801892]
["bitfinex","ETHUSD",1763185931857,0.002,3186.5,3186.4,13.02939967]
["bitfinex","ETHUSD",1763185932727,0.002,3186.5,3186.4,13.48669967]
["bitfinex","ETHUSD",1763185934494,0.4986,3187.6,3186.8,0.4918]
["bitfinex","ETHUSD",1763185934694,0.1865,3186.9,3186.4,0.4986]
["bitfinex","ETHUSD",1763185934829,0.4508,3186.5,3186.4,4.14921047]
["bitfinex","ETHUSD",1763185935162,0.4508,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763185935475,0.9494,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185935627,0.4986,3186.5,3186.3,4.14921047]
["bitfinex","ETHUSD",1763185935828,0.4986,3186.4,3186.3,5.28295127]
["bitfinex","ETHUSD",1763185936024,0.9494,3186.4,3186.3,5.28295127]
["bitfinex","ETHUSD",1763185936648,0.6851,3186.9,3186.4,1.1337408]
["bitfinex","ETHUSD",1763185936833,0.6851,3186.9,3186.8,4.14921047]
["bitfinex","ETHUSD",1763185937238,1.1359,3186.9,3186.8,4.14921047]
["bitfinex","ETHUSD",1763185938042,0.4986,3187.4,3186.8,4.64101047]
["bitfinex","ETHUSD",1763185938238,0.4986,3187.9,3187.2,4.14921047]
["bitfinex","ETHUSD",1763185938443,0.29426464,3187.8,3187.4,4.14921047]
["bitfinex","ETHUSD",1763185938642,0.4986,3187.9,3187.4,4.14921047]
["bitfinex","ETHUSD",1763185938976,0.4508,3187.5,3187.4,4.14921047]
["bitfinex","ETHUSD",1763185939509,0.9494,3187.5,3187.4,4.14921047]
["bitfinex","ETHUSD",1763185939775,0.9494,3187.5,3187.0,4.14921047]
["bitfinex","ETHUSD",1763185939953,0.4986,3187.4,3187.0,4.14921047]
["bitfinex","ETHUSD",1763185940153,0.4986,3187.4,3186.6,4.14921047]
["bitfinex","ETHUSD",1763185940154,0.1865,3186.9,3186.6,4.14921047]
["bitfinex","ETHUSD",1763185940374,0.4497,3186.7,3186.6,5.28295127]
["bitfinex","ETHUSD",1763185940562,0.4497,3186.7,3186.6,5.78155127]
["bitfinex","ETHUSD",1763185940876,0.9483,3186.7,3186.6,1.6323408]
["bitfinex","ETHUSD",1763185941477,0.9503,3186.7,3186.6,1.6323408]
["bitfinex","ETHUSD",1763185941869,0.9503,3186.7,3185.6,3.13902854]
["bitfinex","ETHUSD",1763185942049,0.9503,3186.7,3186.4,1.1337408]
["bitfinex","ETHUSD",1763185942050,0.8448,3186.6,3186.4,1.1337408]
["bitfinex","ETHUSD",1763185942256,0.8448,3186.6,3186.4,2.07700502]
["bitfinex","ETHUSD",1763185942466,0.9473,3186.5,3186.4,2.07700502]
["bitfinex","ETHUSD",1763185944148,0.9473,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763185944358,0.9473,3186.5,3186.2,4.143955]
["bitfinex","ETHUSD",1763185944562,0.4508,3186.3,3186.2,1.1337408]
["bitfinex","ETHUSD",1763185944745,0.4508,3186.3,3186.2,5.2776958]
["bitfinex","ETHUSD",1763185946076,0.9494,3186.3,3186.2,5.2776958]
["bitfinex","ETHUSD",1763185949052,0.9494,3186.3,3186.2,4.143955]
["bitfinex","ETHUSD",1763185949273,0.9494,3186.3,3186.0,1.1337408]
["bitfinex","ETHUSD",1763185949483,0.4986,3186.2,3186.0,1.1337408]
["bitfinex","ETHUSD",1763185949666,0.4508,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763185950167,0.9494,3186.1,3186.0,1.1337408]
["bitfinex","ETHUSD",1763185951612,0.9494,3186.1,3185.8,4.143955]
["bitfinex","ETHUSD",1763185951819,0.8438,3186.0,3185.4,1.1337408]
["bitfinex","ETHUSD",1763185952111,0.4986,3186.3,3186.0,4.143955]
["bitfinex","ETHUSD",1763185952487,0.4508,3186.1,3186.0,4.143955]
["bitfinex","ETHUSD",1763185953809,0.925,3186.1,3186.0,4.143955]
["bitfinex","ETHUSD",1763185955107,0.925,3186.1,3185.4,1.1337408]
["bitfinex","ETHUSD",1763185955357,0.4742,3186.0,3185.8,4.143955]
["bitfinex","ETHUSD",1763185955487,0.4742,3186.0,3185.9,4.143955]
["bitfinex","ETHUSD",1763185955873,0.951,3186.0,3185.9,4.143955]
["bitfinex","ETHUSD",1763185956199,0.4768,3186.0,3185.9,4.143955]
["bitfinex","ETHUSD",1763185956397,0.4742,3186.6,3185.9,4.635755]
["bitfinex","ETHUSD",1763185956622,0.4742,3186.6,3186.5,4.143955]
["bitfinex","ETHUSD",1763185957214,0.951,3186.6,3186.5,4.143955]
["bitfinex","ETHUSD",1763185957722,0.4768,3186.6,3186.5,4.143955]
["bitfinex","ETHUSD",1763185958220,0.951,3186.6,3186.5,4.143955]
["bitfinex","ETHUSD",1763185959995,0.951,3186.6,3186.5,3.9763862]
["bitfinex","ETHUSD",1763185963541,0.4768,3186.6,3186.5,3.9763862]
["bitfinex","ETHUSD",1763185963726,0.002,3186.7,3186.5,3.9763862]
["bitfinex","ETHUSD",1763185963933,0.4768,3186.6,3186.4,4.143955]
["bitfinex","ETHUSD",1763185964153,0.4762,3186.7,3186.4,4.143955]
["bitfinex","ETHUSD",1763185964436,0.4768,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185964807,0.951,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185965002,0.002,3186.7,3186.4,4.143955]
["bitfinex","ETHUSD",1763185965241,0.002,3186.7,3186.6,4.143955]
["bitfinex","ETHUSD",1763185965547,0.953,3186.7,3186.6,4.143955]
["bitfinex","ETHUSD",1763185967727,0.953,3186.7,3186.4,4.143955]
["bitfinex","ETHUSD",1763185968050,0.4742,3186.6,3186.4,4.143955]
["bitfinex","ETHUSD",1763185968213,0.3436,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185968704,0.8178,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185971867,0.002,3186.7,3186.4,4.635755]
["bitfinex","ETHUSD",1763185972169,0.002,3186.7,3186.6,4.143955]
["bitfinex","ETHUSD",1763185972664,0.953,3186.7,3186.6,4.143955]
["bitfinex","ETHUSD",1763185973339,0.953,3186.7,3185.5,0.1659]
["bitfinex","ETHUSD",1763185973534,0.3436,3186.0,3185.5,0.1659]
["bitfinex","ETHUSD",1763185973728,0.6717,3185.9,3185.6,4.143955]
["bitfinex","ETHUSD",1763185973930,0.6717,3185.9,3185.7,1.1337408]
["bitfinex","ETHUSD",1763185974130,0.4742,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763185974392,0.951,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763185975369,0.951,3185.8,3185.6,4.143955]
["bitfinex","ETHUSD",1763185975666,0.8139,3185.7,3185.6,5.2776958]
["bitfinex","ETHUSD",1763185977959,0.3397,3185.7,3185.6,5.2776958]
["bitfinex","ETHUSD",1763185978887,0.3397,3185.7,3185.6,5.2786958]
["bitfinex","ETHUSD",1763185980184,0.3397,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763185980372,0.8139,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763185980987,0.4742,3186.3,3185.6,4.636755]
["bitfinex","ETHUSD",1763185981153,0.1975,3186.2,3186.0,4.143955]
["bitfinex","ETHUSD",1763185981604,0.4768,3186.1,3186.0,4.143955]
["bitfinex","ETHUSD",1763185983160,0.951,3186.1,3186.0,4.143955]
["bitfinex","ETHUSD",1763185986705,0.4768,3186.1,3186.0,4.143955]
["bitfinex","ETHUSD",1763185988300,0.002,3186.5,3186.0,4.595255]
["bitfinex","ETHUSD",1763185988462,0.002,3186.5,3185.6,3.14011897]
["bitfinex","ETHUSD",1763185988463,0.002,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185988867,0.9494,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185989675,0.4649,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185990201,0.4649,3186.5,3186.2,4.143955]
["bitfinex","ETHUSD",1763185991170,0.9411,3186.5,3186.2,4.143955]
["bitfinex","ETHUSD",1763185992504,0.002,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185992800,0.002,3186.5,3186.4,4.595655]
["bitfinex","ETHUSD",1763185996921,0.002,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185997220,0.4612,3186.5,3186.4,4.143955]
["bitfinex","ETHUSD",1763185997382,0.9374,3186.5,3186.2,4.143955]
["bitfinex","ETHUSD",1763185998927,0.372,3186.3,3186.0,4.623155]
["bitfinex","ETHUSD",1763185999232,0.372,3186.3,3186.1,1.1337408]
["bitfinex","ETHUSD",1763185999820,0.002,3186.5,3186.2,4.595655]
["bitfinex","ETHUSD",1763186001820,0.002,3186.5,3186.0,0.9544]
["bitfinex","ETHUSD",1763186001821,0.4592,3186.3,3186.0,0.4792]
["bitfinex","ETHUSD",1763186002024,0.372,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186002402,0.002,3186.5,3186.0,4.596655]
["bitfinex","ETHUSD",1763186002605,0.4782,3186.5,3186.0,4.596655]
["bitfinex","ETHUSD",1763186002924,0.002,3186.5,3186.3,4.14501821]
["bitfinex","ETHUSD",1763186003523,0.4592,3186.4,3186.1,4.14501821]
["bitfinex","ETHUSD",1763186003905,0.372,3186.2,3186.1,4.14501821]
["bitfinex","ETHUSD",1763186007733,0.002,3186.5,3186.1,4.14501821]
["bitfinex","ETHUSD",1763186007940,0.4782,3186.5,3186.1,4.14501821]
["bitfinex","ETHUSD",1763186008241,0.002,3186.5,3186.4,0.4517]
["bitfinex","ETHUSD",1763186008560,0.002,3186.5,3186.0,0.4772]
["bitfinex","ETHUSD",1763186008561,0.4762,3186.4,3186.0,0.4772]
["bitfinex","ETHUSD",1763186008704,0.3705,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186009120,0.8467,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186010233,0.3705,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186011504,0.8467,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186014040,1.252204,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186014423,1.79192622,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186014824,1.252204,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186015804,0.8467,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186019825,0.3705,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186021724,0.002,3186.5,3186.0,4.61971821]
["bitfinex","ETHUSD",1763186022252,0.4798,3186.4,3186.0,4.61971821]
["bitfinex","ETHUSD",1763186022456,0.4868,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186022812,0.9666,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186025312,1.88326582,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186026231,1.372104,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186027852,0.9666,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186028551,1.45906609,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186028721,0.9666,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186029328,1.372104,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186029527,1.92381622,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186030816,1.372104,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186031452,1.86458474,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186033251,0.97928074,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186033753,1.45908074,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186034564,0.97928074,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186038150,0.0334447,3186.5,3186.0,4.61971821]
["bitfinex","ETHUSD",1763186038151,0.407504,3186.5,3186.0,4.61971821]
["bitfinex","ETHUSD",1763186038349,0.4818,3186.5,3186.0,4.14601821]
["bitfinex","ETHUSD",1763186039316,0.4868,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186039637,0.405504,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763186040042,0.885304,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763186040254,0.002,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763186040439,0.002,3186.5,3186.0,4.14601821]
["bitfinex","ETHUSD",1763186040753,0.4818,3186.5,3186.0,4.14601821]
["bitfinex","ETHUSD",1763186041152,0.97423177,3186.5,3186.0,4.14601821]
["bitfinex","ETHUSD",1763186041356,0.97423177,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763186041658,0.4798,3186.4,3186.0,4.14601821]
["bitfinex","ETHUSD",1763186042156,0.4798,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763186049067,0.49443177,3186.5,3186.0,0.4724]
["bitfinex","ETHUSD",1763186049377,0.98743177,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763186050461,0.98743177,3186.5,3186.0,0.4724]
["bitfinex","ETHUSD",1763186051169,0.495,3186.5,3186.0,0.4724]
["bitfinex","ETHUSD",1763186051463,0.495,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763186051963,0.002,3186.5,3186.4,0.4918]
["bitfinex","ETHUSD",1763186052129,0.002,3186.5,3186.4,8.78183642]
["bitfinex","ETHUSD",1763186052463,0.002,3186.5,3186.4,6.71369869]
["bitfinex","ETHUSD",1763186052670,0.002,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763186052960,0.002,3186.5,3186.4,1.6255408]
["bitfinex","ETHUSD",1763186053176,0.002,3186.5,3186.4,2.1111408]
["bitfinex","ETHUSD",1763186054452,0.002,3186.5,3186.4,2.14252417]
["bitfinex","ETHUSD",1763186054947,0.002,3186.5,3186.4,2.1111408]
["bitfinex","ETHUSD",1763186059078,0.002,3186.5,3186.4,6.72685901]
["bitfinex","ETHUSD",1763186059593,0.002,3186.5,3186.4,2.5818408]
["bitfinex","ETHUSD",1763186060256,0.002,3186.5,3186.4,6.72685901]
["bitfinex","ETHUSD",1763186060885,0.002,3186.5,3186.4,2.5818408]
["bitfinex","ETHUSD",1763186062106,0.002,3186.5,3186.4,6.72685901]
["bitfinex","ETHUSD",1763186062401,0.002,3186.5,3186.4,2.5818408]
["bitfinex","ETHUSD",1763186062605,0.002,3186.5,3186.4,6.72685901]
["bitfinex","ETHUSD",1763186063006,0.002,3186.5,3186.4,6.72509231]
["bitfinex","ETHUSD",1763186064710,0.002,3186.5,3186.4,6.25439231]
["bitfinex","ETHUSD",1763186064928,0.002,3186.5,3186.4,5.76879231]
["bitfinex","ETHUSD",1763186065273,0.002,3186.5,3186.4,6.25439231]
["bitfinex","ETHUSD",1763186068735,0.002,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763186068736,0.4995,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763186069036,0.9682,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763186069598,0.002,3186.5,3186.4,5.27699231]
["bitfinex","ETHUSD",1763186069803,0.4995,3186.5,3186.4,5.27699231]
["bitfinex","ETHUSD",1763186070020,0.9682,3186.5,3186.4,5.27699231]
["bitfinex","ETHUSD",1763186070796,0.9682,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763186072401,0.9682,3186.5,3186.0,4.14425151]
["bitfinex","ETHUSD",1763186072402,0.9682,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763186072729,0.347,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186072893,0.347,3186.1,3186.0,4.14425151]
["bitfinex","ETHUSD",1763186073093,0.4687,3186.4,3186.1,1.1337408]
["bitfinex","ETHUSD",1763186074311,0.002,3186.5,3186.1,1.1337408]
["bitfinex","ETHUSD",1763186074630,0.002,3186.5,3186.0,4.14425151]
["bitfinex","ETHUSD",1763186074631,0.5006,3186.5,3186.2,4.14325151]
["bitfinex","ETHUSD",1763186075128,0.46,3186.3,3186.1,1.1337408]
["bitfinex","ETHUSD",1763186075942,0.8531,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1763186076148,0.4589,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186076445,0.9575,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763186077717,0.9575,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186077718,0.405504,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186077921,0.943704,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186078309,0.5382,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186078534,0.405504,3186.2,3185.6,4.14425151]
["bitfinex","ETHUSD",1763186078721,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186079642,0.4986,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763186079942,0.4986,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186080239,0.4986,3186.1,3185.7,1.1337408]
["bitfinex","ETHUSD",1763186085267,0.46,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763186085453,0.4986,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186086447,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186086850,0.9586,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186094793,0.405504,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186094998,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186096589,0.4986,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763186096889,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186097094,0.4986,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763186102562,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186102960,0.4986,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763186103165,0.46,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186103606,0.9586,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186103906,0.405504,3186.0,3185.6,0.4747]
["bitfinex","ETHUSD",1763186104202,0.4588,3186.1,3185.6,0.4747]
["bitfinex","ETHUSD",1763186104365,0.1846,3186.3,3185.6,0.4747]
["bitfinex","ETHUSD",1763186104366,0.405504,3186.2,3185.6,0.4747]
["bitfinex","ETHUSD",1763186104763,0.864304,3186.2,3185.6,0.4747]
["bitfinex","ETHUSD",1763186105198,0.4588,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186105399,0.48,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186105566,0.4588,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186106991,0.48,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186107509,0.9388,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186108006,0.4588,3186.1,3185.6,0.4747]
["bitfinex","ETHUSD",1763186108777,0.405504,3186.2,3185.6,0.4747]
["bitfinex","ETHUSD",1763186109013,0.864304,3186.2,3185.6,0.4747]
["bitfinex","ETHUSD",1763186109179,0.4588,3186.2,3185.6,0.4747]
["bitfinex","ETHUSD",1763186109387,0.4588,3186.2,3185.6,0.50609126]
["bitfinex","ETHUSD",1763186110676,0.67710143,3186.3,3185.6,1.6084408]
["bitfinex","ETHUSD",1763186111000,0.002,3186.3,3185.7,4.14325151]
["bitfinex","ETHUSD",1763186111204,0.002,3186.3,3185.7,4.61175151]
["bitfinex","ETHUSD",1763186111408,0.002,3186.3,3186.2,0.4566]
["bitfinex","ETHUSD",1763186112273,0.002,3186.3,3185.9,4.14325151]
["bitfinex","ETHUSD",1763186112468,0.002,3186.3,3185.9,4.61175151]
["bitfinex","ETHUSD",1763186113474,0.002,3186.3,3186.2,0.4566]
["bitfinex","ETHUSD",1763186113876,0.9429,3186.3,3186.0,1.1337408]
["bitfinex","ETHUSD",1763186114208,0.3605,3186.1,3185.7,1.1337408]
["bitfinex","ETHUSD",1763186115409,0.4732,3186.3,3185.6,4.14425151]
["bitfinex","ETHUSD",1763186115410,0.4686,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763186115909,0.3615,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186117612,0.8327,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186121020,0.3615,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186121217,0.4712,3186.2,3185.6,0.4576]
["bitfinex","ETHUSD",1763186121396,0.405504,3186.1,3185.6,0.4576]
["bitfinex","ETHUSD",1763186121592,0.405504,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186121779,0.4712,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186122295,0.4697,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186123083,0.4712,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186125126,0.407504,3186.1,3185.7,4.14699238]
["bitfinex","ETHUSD",1763186125896,0.878704,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186126323,0.4712,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186127519,0.407504,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186127728,0.407504,3186.1,3185.6,0.4695]
["bitfinex","ETHUSD",1763186127922,0.002,3186.1,3185.6,0.4695]
["bitfinex","ETHUSD",1763186128123,0.002,3186.1,3186.0,0.4566]
["bitfinex","ETHUSD",1763186129109,0.002,3186.1,3186.0,4.60359238]
["bitfinex","ETHUSD",1763186129310,0.002,3186.1,3186.0,5.07209238]
["bitfinex","ETHUSD",1763186130831,0.002,3186.1,3186.0,4.60359238]
["bitfinex","ETHUSD",1763186132742,0.002,3186.1,3186.0,5.07209238]
["bitfinex","ETHUSD",1763186133109,0.002,3186.1,3186.0,10.35282556]
["bitfinex","ETHUSD",1763186138720,0.002,3186.1,3186.0,13.49155751]
["bitfinex","ETHUSD",1763186140569,0.002,3186.1,3186.0,10.35282556]
["bitfinex","ETHUSD",1763186141027,0.002,3186.1,3186.0,10.35382556]
["bitfinex","ETHUSD",1763186141759,0.002,3186.1,3186.0,13.49255751]
["bitfinex","ETHUSD",1763186142726,0.002,3186.1,3186.0,10.35382556]
["bitfinex","ETHUSD",1763186143959,0.002,3186.1,3186.0,13.49255751]
["bitfinex","ETHUSD",1763186154196,0.002,3186.3,3186.0,13.49255751]
["bitfinex","ETHUSD",1763186154479,0.4881,3187.4,3186.7,1.1337408]
["bitfinex","ETHUSD",1763186154684,0.4881,3187.4,3187.2,1.1337408]
["bitfinex","ETHUSD",1763186154842,0.4971,3187.3,3187.2,5.28073318]
["bitfinex","ETHUSD",1763186155267,0.9852,3187.3,3187.2,5.28073318]
["bitfinex","ETHUSD",1763186156677,0.4971,3187.3,3187.2,5.28073318]
["bitfinex","ETHUSD",1763186156851,0.893604,3187.9,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186157182,0.893604,3187.9,3187.6,4.14699238]
["bitfinex","ETHUSD",1763186157359,0.4881,3187.8,3187.6,4.14699238]
["bitfinex","ETHUSD",1763186157561,0.4971,3187.7,3187.4,4.14699238]
["bitfinex","ETHUSD",1763186157748,0.4881,3187.8,3187.4,4.14699238]
["bitfinex","ETHUSD",1763186157945,0.4971,3187.5,3187.4,4.14699238]
["bitfinex","ETHUSD",1763186158344,0.9852,3187.5,3187.4,4.14699238]
["bitfinex","ETHUSD",1763186158961,0.9852,3187.5,3186.6,4.14699238]
["bitfinex","ETHUSD",1763186159165,0.2994,3187.3,3187.2,4.14699238]
["bitfinex","ETHUSD",1763186159681,0.7875,3187.3,3187.2,4.14699238]
["bitfinex","ETHUSD",1763186160397,0.002,3187.4,3187.2,4.14699238]
["bitfinex","ETHUSD",1763186160578,0.002,3187.4,3187.2,8.29398476]
["bitfinex","ETHUSD",1763186160952,0.4971,3187.3,3187.2,5.28073318]
["bitfinex","ETHUSD",1763186161277,0.4971,3187.3,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186164796,0.002,3187.4,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186164988,0.486,3187.3,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186166775,0.002,3187.4,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186167607,0.486,3187.3,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186170103,0.002,3187.4,3187.3,1.6247408]
["bitfinex","ETHUSD",1763186170821,0.4596,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186171108,0.002,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186171516,0.002,3187.4,3187.3,1.6015408]
["bitfinex","ETHUSD",1763186171723,0.4596,3187.4,3187.0,1.1337408]
["bitfinex","ETHUSD",1763186171877,0.4596,3187.4,3187.1,4.14699238]
["bitfinex","ETHUSD",1763186171878,0.3612,3187.3,3187.1,4.14699238]
["bitfinex","ETHUSD",1763186172079,0.002,3187.4,3187.2,9.42772556]
["bitfinex","ETHUSD",1763186172278,0.002,3187.4,3187.3,0.4678]
["bitfinex","ETHUSD",1763186173120,0.002,3187.4,3187.3,0.9307]
["bitfinex","ETHUSD",1763186173820,0.002,3187.4,3187.3,0.4678]
["bitfinex","ETHUSD",1763186174111,0.002,3187.4,3187.3,0.9307]
["bitfinex","ETHUSD",1763186174628,0.002,3187.4,3187.3,5.20189256]
["bitfinex","ETHUSD",1763186178012,0.002,3187.4,3187.3,2.0644408]
["bitfinex","ETHUSD",1763186178213,0.002,3187.4,3187.3,1.6015408]
["bitfinex","ETHUSD",1763186178516,0.002,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186179047,0.002,3187.4,3187.3,1.6015408]
["bitfinex","ETHUSD",1763186180142,0.002,3187.4,3187.3,5.20189256]
["bitfinex","ETHUSD",1763186181046,0.002,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186182911,0.002,3187.4,3187.3,1.6015408]
["bitfinex","ETHUSD",1763186183112,0.002,3187.4,3187.3,4.73899256]
["bitfinex","ETHUSD",1763186183544,0.002,3187.4,3187.3,5.20189256]
["bitfinex","ETHUSD",1763186185655,0.002,3187.4,3187.3,5.20419256]
["bitfinex","ETHUSD",1763186186832,0.002,3187.4,3187.3,9.80732435]
["bitfinex","ETHUSD",1763186187156,0.002,3187.4,3187.3,6.20697259]
["bitfinex","ETHUSD",1763186187663,0.002,3187.4,3187.3,9.34442435]
["bitfinex","ETHUSD",1763186188062,0.002,3187.4,3187.3,6.20697259]
["bitfinex","ETHUSD",1763186188558,0.002,3187.4,3187.3,9.80732435]
["bitfinex","ETHUSD",1763186189459,0.002,3187.4,3187.3,9.34442435]
["bitfinex","ETHUSD",1763186191663,0.002,3187.4,3187.3,9.80732435]
["bitfinex","ETHUSD",1763186195391,0.002,3187.4,3187.3,9.34442435]
["bitfinex","ETHUSD",1763186196899,0.002,3187.4,3187.3,9.83462435]
["bitfinex","ETHUSD",1763186197803,0.002,3187.4,3187.3,9.34442435]
["bitfinex","ETHUSD",1763186201692,0.4926,3187.4,3187.3,8.87662435]
["bitfinex","ETHUSD",1763186201894,0.9857,3187.4,3187.3,8.87662435]
["bitfinex","ETHUSD",1763186202203,0.002,3187.4,3187.3,9.35702435]
["bitfinex","ETHUSD",1763186202774,0.002,3187.4,3187.3,9.84722435]
["bitfinex","ETHUSD",1763186203005,0.002,3187.4,3187.3,9.35702435]
["bitfinex","ETHUSD",1763186204601,0.9857,3187.4,3187.3,1.5989408]
["bitfinex","ETHUSD",1763186204797,0.9857,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1763186205107,0.002,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186205486,0.9857,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186213716,0.4926,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186213908,0.9857,3187.4,3187.3,1.1337408]
["bitfinex","ETHUSD",1763186217932,0.9857,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1763186218123,0.4906,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186218500,0.9837,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186220405,1.389204,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186226849,0.9837,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186230032,0.9857,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186233868,1.391204,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186243368,1.4226487,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186243691,1.97913675,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186243892,2.39876364,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186245696,2.27297768,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186246193,2.27313431,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186246496,2.73404988,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186247800,2.44005232,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186248000,1.88356427,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186250495,2.17796788,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186251600,2.20941258,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186252096,6.35343701,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186252313,2.17796788,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186252524,2.84181181,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186252723,6.98583624,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186253021,6.46203127,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763186253223,0.405504,3186.4,3185.6,0.001]
["bitfinex","ETHUSD",1763186253395,0.6518,3186.5,3185.6,0.001]
["bitfinex","ETHUSD",1763186253396,6.05156923,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186253596,12.3304937,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763186253907,1.5392448,3186.0,3185.6,0.001]
["bitfinex","ETHUSD",1763186254120,6.32186923,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186254430,7.75945388,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186254799,11.90347831,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763186254996,11.90347831,3185.7,3185.4,0.001]
["bitfinex","ETHUSD",1763186254997,1.5392448,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1763186255197,9.82729366,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763186255398,11.04197094,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763186255926,11.81109994,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763186256112,13.70726991,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763186256692,0.405504,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763186256890,1.53948128,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763186257332,2.67322208,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763186257528,4.29276254,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763186257833,5.74046068,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763186258030,5.76340571,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186259522,5.46912843,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186259894,1.325104,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186260223,3.16840613,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186262534,3.29428353,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186264152,1.62916133,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186264303,0.4546,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186264500,0.405504,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1763186264805,0.895604,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186265131,0.405504,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186267897,0.89818466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186268397,1.38828466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186268603,2.43816027,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186269712,1.94171557,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186269906,0.89818466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186271000,1.38828466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186272437,1.85328466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186275816,1.38828466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186281844,1.85328466,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186282050,3.73491962,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186282268,7.87894405,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186282468,3.99727912,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186282628,4.02872382,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186283365,4.70689966,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186283867,4.214219,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186284562,4.1827743,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186284737,3.2276743,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186284943,2.51122484,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186285140,2.10572084,3185.3,3185.2,0.4737]
["bitfinex","ETHUSD",1763186285340,0.2958042,3185.3,3185.2,0.9557]
["bitfinex","ETHUSD",1763186285652,0.7013082,3185.3,3185.2,0.9557]
["bitfinex","ETHUSD",1763186285965,0.407504,3185.3,3185.2,0.9557]
["bitfinex","ETHUSD",1763186286267,0.407504,3185.3,3185.2,0.4737]
["bitfinex","ETHUSD",1763186286434,0.407504,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186288435,0.70173215,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186288648,0.407504,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186289438,0.70180943,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186291158,0.407504,3185.3,3185.2,1.0969]
["bitfinex","ETHUSD",1763186292287,0.407504,3185.3,3185.2,0.6396]
["bitfinex","ETHUSD",1763186295287,0.407504,3185.3,3185.2,1.0969]
["bitfinex","ETHUSD",1763186295801,0.002,3185.3,3185.2,5.24092443]
["bitfinex","ETHUSD",1763186297353,0.002,3185.3,3185.2,1.0969]
["bitfinex","ETHUSD",1763186298269,0.002,3185.3,3185.2,0.6396]
["bitfinex","ETHUSD",1763186298473,0.407504,3185.3,3185.2,0.6396]
["bitfinex","ETHUSD",1763186299391,0.002,3185.3,3185.2,0.6396]
["bitfinex","ETHUSD",1763186299687,0.892504,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186300256,1.355304,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186305697,0.892504,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186306000,1.11208856,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186306993,1.57488856,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186310498,1.86926588,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186317810,1.57488856,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186317980,1.86927015,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186320491,1.40647015,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186320920,1.86497015,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186326421,2.99871095,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186327022,3.67695888,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186327327,4.1696717,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186328333,4.1699534,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186329671,5.01811544,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186330360,5.30009178,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186330551,5.42597116,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186330748,12.78313933,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763186330937,2.05719653,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186331142,10.18489263,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186331362,11.31530681,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186333382,10.29669394,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186333689,9.16627976,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186335146,9.16827976,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186336991,10.01493096,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186338183,2.79409318,3185.2,3185.1,0.6345]
["bitfinex","ETHUSD",1763186338485,0.29638159,3185.2,3185.1,1.1004]
["bitfinex","ETHUSD",1763186338653,0.002,3185.2,3185.1,1.1004]
["bitfinex","ETHUSD",1763186338853,0.29590574,3185.2,3185.1,1.1004]
["bitfinex","ETHUSD",1763186340953,0.29592946,3185.2,3185.1,1.1004]
["bitfinex","ETHUSD",1763186341784,0.002,3185.2,3185.1,1.1004]
["bitfinex","ETHUSD",1763186346772,0.407504,3185.2,3185.1,0.6597]
["bitfinex","ETHUSD",1763186348696,0.407504,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186350672,0.407504,3185.2,3185.1,0.4938]
["bitfinex","ETHUSD",1763186351987,0.002,3185.2,3185.1,0.6597]
["bitfinex","ETHUSD",1763186353728,0.002,3185.2,3185.1,0.4938]
["bitfinex","ETHUSD",1763186353901,0.877904,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186354213,1.54703566,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186354516,2.04343566,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186355015,6.83060356,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186355312,6.9516602,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186358593,6.95164726,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186359320,6.45524726,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186359524,6.95164726,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186359728,7.64701199,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186362020,3.00078489,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186362237,2.53038489,3185.2,3185.1,0.452]
["bitfinex","ETHUSD",1763186362409,1.5412448,3185.2,3185.1,0.6179]
["bitfinex","ETHUSD",1763186362928,0.002,3185.2,3185.1,1.1107]
["bitfinex","ETHUSD",1763186373918,0.002,3185.2,3185.1,0.6179]
["bitfinex","ETHUSD",1763186375136,0.9246487,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186375818,3.40084302,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186376527,1.77580222,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186376956,2.26710222,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186377330,1.25865752,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186377546,0.70182207,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186377753,2.32126287,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186378049,1.18752207,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186378245,0.70182207,3185.2,3185.1,0.4562]
["bitfinex","ETHUSD",1763186379562,0.70182207,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186379858,1.91184355,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186380465,0.93484355,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186380671,0.93484355,3185.2,3185.1,0.4562]
["bitfinex","ETHUSD",1763186381073,0.93484355,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186381074,3.04558435,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186381288,7.87286892,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186381467,9.74850507,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186381776,4.6973453,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186381975,8.87784386,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186382182,7.99874949,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186383483,8.49154315,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763186384679,0.405504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186384888,5.41802813,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186386278,4.28805756,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186386478,4.41394288,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186387773,4.93189461,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186388097,6.06186518,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186388279,4.93189461,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186392214,5.77728985,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186393883,5.74584515,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186394081,5.22789342,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186394298,5.25933812,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186396891,5.22789342,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186397491,3.89119818,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186397692,4.38249818,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186401240,5.22789342,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186401436,9.41039198,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186401639,8.53355204,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186401957,9.89710633,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186402442,9.05150377,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186402828,4.90244991,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186403016,13.23200233,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186403342,13.20055763,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186405244,14.3305282,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186405853,13.70121877,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186406056,2.55785767,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1763186406210,19.27049236,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186406557,20.23899939,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186407314,21.49382363,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186409245,20.2988719,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186409452,19.1699524,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186409613,10.12624068,3184.9,3184.8,0.4657]
["bitfinex","ETHUSD",1763186409811,5.61444044,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186410042,0.78715587,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186411046,4.93620973,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186411247,6.74838224,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186411617,7.15388624,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186411951,3.00483238,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186412145,2.32640067,3184.9,3184.8,0.9583]
["bitfinex","ETHUSD",1763186413251,2.32640067,3184.9,3184.8,0.9444]
["bitfinex","ETHUSD",1763186413425,2.35784537,3184.9,3184.8,0.9444]
["bitfinex","ETHUSD",1763186414361,2.32640067,3184.9,3184.8,0.9444]
["bitfinex","ETHUSD",1763186416635,2.32640067,3184.9,3184.8,0.9204]
["bitfinex","ETHUSD",1763186418955,6.47545453,3184.9,3184.8,0.9204]
["bitfinex","ETHUSD",1763186419533,6.47545453,3184.9,3184.8,0.4657]
["bitfinex","ETHUSD",1763186419847,8.26069746,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186420167,12.40960718,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186420349,12.39436938,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186421168,8.24531552,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186421969,7.76971552,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186426500,8.24531552,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186426867,7.31001552,3184.9,3184.8,0.4861]
["bitfinex","ETHUSD",1763186427777,7.43589173,3184.9,3184.8,0.4861]
["bitfinex","ETHUSD",1763186428187,7.89559173,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186428390,8.37119173,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186429805,8.37127107,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186431005,12.52032493,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186431984,13.3678614,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186432290,13.03827666,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186434503,14.16719616,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186436214,10.02251417,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186436598,10.51539767,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186437924,16.88539767,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186439942,20.19839767,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186440138,16.88539767,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763186447047,1.5392448,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763186447224,1.5392448,3184.8,3184.4,0.001]
["bitfinex","ETHUSD",1763186447225,5.00682973,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763186447406,0.405504,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186447605,9.24609805,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186448030,8.60892306,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186448235,11.3813938,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186448450,11.50732391,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186449253,9.81212904,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186449416,10.28076979,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186449616,9.78781974,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186451757,9.31917899,3184.4,3183.8,0.001]
["bitfinex","ETHUSD",1763186452323,3.30899753,3184.4,3184.3,0.4695]
["bitfinex","ETHUSD",1763186452658,8.1301175,3184.4,3184.3,0.9623]
["bitfinex","ETHUSD",1763186452873,8.1301175,3184.4,3184.3,0.4695]
["bitfinex","ETHUSD",1763186452874,7.28359828,3184.4,3184.3,0.4695]
["bitfinex","ETHUSD",1763186453753,6.14985748,3184.4,3184.3,0.4695]
["bitfinex","ETHUSD",1763186454163,7.28359828,3184.4,3184.3,0.4695]
["bitfinex","ETHUSD",1763186462750,6.79065139,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186462950,7.55436845,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186463469,8.04276845,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186463672,9.37568767,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186464070,8.52916845,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186464588,8.51956845,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186464775,9.64834899,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186466287,10.14130153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186467283,9.66450153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186467591,10.14130153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186469061,9.66450153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186469656,10.14130153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186470307,10.14330153,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763186475985,1.5392448,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186476292,5.56324934,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186476494,5.56360814,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186476660,5.68953071,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186477694,9.34735644,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186477934,9.31591174,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186478924,9.81151174,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186479930,10.30444746,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186480616,9.17330996,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763186484229,0.405504,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763186484434,0.948,3184.2,3183.8,0.001]
["bitfinex","ETHUSD",1763186484435,7.03632478,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763186484750,7.97469739,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763186484927,7.97469739,3184.0,3183.9,0.4938]
["bitfinex","ETHUSD",1763186484928,8.8925469,3184.0,3183.9,0.4938]
["bitfinex","ETHUSD",1763186486619,7.76083622,3184.0,3183.9,0.4938]
["bitfinex","ETHUSD",1763186486936,7.76083622,3184.0,3183.9,0.9558]
["bitfinex","ETHUSD",1763186487131,8.8925469,3184.0,3183.9,0.9558]
["bitfinex","ETHUSD",1763186487314,8.60955804,3184.0,3183.9,0.9558]
["bitfinex","ETHUSD",1763186488136,8.60955804,3184.0,3183.9,0.4938]
["bitfinex","ETHUSD",1763186489019,8.60955804,3184.0,3183.9,0.4438]
["bitfinex","ETHUSD",1763186489933,1.5392448,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186490236,4.03790904,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186490407,4.03790904,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186490609,4.65680877,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186492042,5.60480877,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186492619,5.63625347,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186495645,5.10920877,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186496213,4.65680877,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186496925,8.81202499,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186499441,8.81202499,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186500834,12.96724121,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186501620,9.66102792,3183.9,3183.8,0.8886]
["bitfinex","ETHUSD",1763186501820,8.13477323,3183.9,3183.8,0.8886]
["bitfinex","ETHUSD",1763186502829,7.2857703,3183.9,3183.8,0.8886]
["bitfinex","ETHUSD",1763186504354,7.2857703,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186504561,7.2877703,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186504865,8.86370013,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186507258,8.56908806,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186507470,8.86397546,3183.9,3183.8,0.4448]
["bitfinex","ETHUSD",1763186508783,13.49689168,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186509026,14.15879168,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186511178,14.16058769,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186511666,13.49868769,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186513274,14.63039837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186513608,15.10699837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186514102,14.63039837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186514305,15.10699837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186517580,14.15269837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186518100,14.63039837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186519412,6.31996593,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186519577,9.99748215,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186521306,14.63039837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186521610,15.10699837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186525192,14.63039837,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186525392,15.09903912,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763186525596,13.95028769,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763186525914,9.84967724,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763186526125,10.82415813,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763186526285,10.82415813,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186526486,11.67398161,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186526685,12.11878161,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186526902,13.60065537,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186527737,13.60065058,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186528927,12.75083189,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186529122,13.60064826,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186529326,12.75083189,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186529525,13.60064033,3183.7,3183.6,0.4448]
["bitfinex","ETHUSD",1763186529836,13.60064033,3183.7,3183.6,0.8886]
["bitfinex","ETHUSD",1763186530835,12.75083189,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763186531039,13.71223189,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763186531240,13.49370865,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186531553,13.46226395,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186531753,13.58822063,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186533201,11.88958221,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186533403,11.03508221,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186533641,11.03508221,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186534482,11.03508221,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186537634,19.34551465,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186538373,19.34551465,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186539049,15.19029843,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186539250,12.03115779,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186539486,7.87594157,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186539647,7.74998489,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186539840,8.47822169,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186540240,2.10822169,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186540573,2.54517039,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186541882,6.70038661,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186542081,6.66894191,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186542251,7.75155772,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186542689,2.51372569,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186542846,3.00672183,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186547686,3.89532183,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186553190,3.40232569,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186554888,3.40232569,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186555089,3.40232569,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186555590,3.40232569,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186555894,3.43377039,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186557015,3.43577039,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186558987,7.59072332,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186559189,7.55927862,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186559907,8.50077862,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186562315,9.35105648,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186567113,9.84405288,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186570511,8.40955648,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186572734,8.4097682,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186573424,4.7478052,3183.6,3183.5,0.4448]
["bitfinex","ETHUSD",1763186573592,0.79008905,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186574527,1.19559305,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186574991,0.70260312,3183.6,3183.5,0.8886]
["bitfinex","ETHUSD",1763186581745,5.79905605,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186581933,7.6153899,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186582131,8.26297969,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186582332,17.94597969,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763186582642,17.94597969,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1763186582643,1.5392448,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186582856,4.53354582,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186583167,4.98543891,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186584627,5.11139162,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186585112,9.26634455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186586929,10.11422841,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186587672,16.48422841,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186588172,15.63634455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186588470,15.14934455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186588772,13.20879975,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186589064,14.74804455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186589245,15.21184455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186591037,15.68504455,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186591539,16.17807111,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186591740,15.70487111,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186592771,15.70687111,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186595185,16.18007111,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186603170,16.17919734,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186603473,15.70599958,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186603790,15.24219958,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186603989,9.50348615,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186604194,8.82445166,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186605597,8.82445166,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186605598,12.97940459,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186605785,13.65752362,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186607677,13.53186784,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186608078,14.01736784,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186608278,15.46662462,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186610667,14.98112462,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186612667,15.46662462,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186613064,14.97359806,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186614335,8.88388835,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186614837,13.03884128,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186616465,13.53184944,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186617625,13.53184944,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186617850,14.46164944,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186618034,15.99281638,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186619956,17.12468379,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186620946,17.12600567,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186622363,15.52753826,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186622659,16.37647034,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186622863,16.84307034,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186626629,10.00955129,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186626846,8.47838435,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186627061,8.88388835,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186627233,13.04016316,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186628933,8.88388835,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186629130,13.04016316,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186629664,13.53317727,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186635559,15.816495,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186636683,16.17241297,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186638181,16.17295289,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186641164,15.70635289,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186641572,16.17295289,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186641794,16.66599291,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186643585,16.79193967,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186646601,16.66599291,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186646972,11.5799181,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186647184,11.5799181,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186647579,11.5799181,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186647773,12.0708181,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186648508,12.5262181,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186649908,12.0708181,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186650109,10.728846,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186651218,12.03687808,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186651431,11.187946,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186651712,11.98666533,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186651887,12.44576533,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186652725,10.237946,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186652877,10.237946,3183.5,3183.4,0.4448]
["bitfinex","ETHUSD",1763186653504,10.237946,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186653724,10.728946,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186653878,11.188046,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186654730,10.728946,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186655508,11.188046,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186655829,12.03708915,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186659643,11.188046,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763186659948,5.32188555,3183.4,3183.2,0.001]
["bitfinex","ETHUSD",1763186660150,16.23032824,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186660313,11.67677789,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186660646,13.50140475,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186661329,11.8027544,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186661668,14.55253386,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186661964,20.45861003,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186662329,18.75995968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186663221,20.45618511,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186663429,18.75995968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186663854,25.12995968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186664370,26.82579678,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186666326,26.40101171,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186666525,14.76791425,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186666829,20.92253386,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186667543,21.81595968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186667742,25.12995968,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186668948,25.1295434,3183.3,3183.2,0.001]
["bitfinex","ETHUSD",1763186670176,4.8532448,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186670496,4.8532448,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763186670793,13.84019442,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186670989,14.81296161,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186671197,17.00162762,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186671359,17.47026837,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186671554,6.69120313,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186671881,14.15626837,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186672290,15.0036293,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186672596,14.53498855,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186673354,14.97878855,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186675198,18.29278855,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186675495,24.66278855,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186676974,24.81942241,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186677191,25.31261452,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186680936,21.15899544,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186683331,20.31163451,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186685451,20.33503451,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186686055,20.80367526,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186686237,22.35863296,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763186686414,5.32188555,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186686617,9.48072718,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186686816,9.44928248,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186687016,10.05898248,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186688244,11.75481958,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186688493,10.05898248,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186689349,11.75481958,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186690142,18.12481958,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186690929,18.61803223,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763186696455,18.61803223,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763186696659,5.34869016,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763186697154,6.28239016,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763186697769,10.4413207,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763186698579,9.9588207,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763186699071,16.8113207,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763186701051,15.8389207,3182.6,3182.5,0.4448]
["bitfinex","ETHUSD",1763186701584,1.5392448,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763186701789,8.33198112,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186702090,8.30053642,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186702292,9.02303642,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186702679,9.02360312,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186702876,11.3287199,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186703059,10.8462199,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186704693,6.68728936,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186704915,17.2162199,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186705905,16.7191199,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186706188,16.3136159,3182.4,3182.3,0.241]
["bitfinex","ETHUSD",1763186706393,12.87600523,3182.4,3182.3,0.481]
["bitfinex","ETHUSD",1763186706962,13.28150923,3182.4,3182.3,0.481]
["bitfinex","ETHUSD",1763186707161,0.01867472,3182.4,3182.3,0.241]
["bitfinex","ETHUSD",1763186707368,0.002,3183.0,3182.3,0.241]
["bitfinex","ETHUSD",1763186707369,1.13249389,3183.1,3182.4,0.03734944]
["bitfinex","ETHUSD",1763186707699,0.483,3183.5,3183.3,1.71238179]
["bitfinex","ETHUSD",1763186707897,0.002,3183.6,3183.3,1.1337408]
["bitfinex","ETHUSD",1763186708196,0.002,3183.6,3183.5,1.1337408]
["bitfinex","ETHUSD",1763186709588,0.002,3183.6,3183.5,1.76045192]
["bitfinex","ETHUSD",1763186709903,0.002,3183.6,3183.5,4.90164871]
["bitfinex","ETHUSD",1763186714412,0.002,3183.6,3183.5,5.02750472]
["bitfinex","ETHUSD",1763186716212,0.002,3183.6,3183.5,5.05891668]
["bitfinex","ETHUSD",1763186718296,0.002,3183.6,3183.5,0.12585601]
["bitfinex","ETHUSD",1763186718521,0.002,3183.6,3183.5,4.28478655]
["bitfinex","ETHUSD",1763186718677,0.002,3183.6,3183.5,5.41852735]
["bitfinex","ETHUSD",1763186718877,0.002,3183.6,3183.5,4.28478655]
["bitfinex","ETHUSD",1763186719290,0.002,3183.6,3183.5,5.41852735]
["bitfinex","ETHUSD",1763186725476,0.002,3183.6,3183.5,5.29267134]
["bitfinex","ETHUSD",1763186725682,0.002,3183.6,3183.3,4.15893054]
["bitfinex","ETHUSD",1763186725822,0.002,3183.6,3183.2,0.12589404]
["bitfinex","ETHUSD",1763186726029,0.002,3183.6,3183.1,4.15893054]
["bitfinex","ETHUSD",1763186728380,0.002,3183.6,3182.8,4.15893054]
["bitfinex","ETHUSD",1763186728601,0.405504,3183.4,3182.4,4.15893054]
["bitfinex","ETHUSD",1763186728727,0.405504,3183.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186728728,0.405504,3183.4,3182.6,4.15893054]
["bitfinex","ETHUSD",1763186729575,0.405504,3183.3,3182.6,4.15893054]
["bitfinex","ETHUSD",1763186729738,0.405504,3183.3,3182.3,0.001]
["bitfinex","ETHUSD",1763186729739,0.002,3183.6,3182.8,4.15893054]
["bitfinex","ETHUSD",1763186729943,0.002,3183.6,3182.9,0.03141788]
["bitfinex","ETHUSD",1763186729944,0.407504,3183.6,3182.9,0.03141788]
["bitfinex","ETHUSD",1763186730341,0.407504,3183.6,3183.0,4.15893054]
["bitfinex","ETHUSD",1763186730529,0.407504,3183.6,3183.1,0.03141591]
["bitfinex","ETHUSD",1763186730869,0.407504,3183.6,3183.0,4.15893054]
["bitfinex","ETHUSD",1763186731240,0.002,3183.6,3183.2,4.15893054]
["bitfinex","ETHUSD",1763186735636,0.002,3183.6,3183.4,4.15893054]
["bitfinex","ETHUSD",1763186735868,0.002,3183.6,3183.5,0.03141196]
["bitfinex","ETHUSD",1763186737471,0.002,3183.6,3183.4,4.15893054]
["bitfinex","ETHUSD",1763186737649,0.002,3183.6,3183.2,4.15893054]
["bitfinex","ETHUSD",1763186738366,0.002,3183.6,3183.4,4.15893054]
["bitfinex","ETHUSD",1763186740445,0.002,3183.6,3183.2,4.15893054]
["bitfinex","ETHUSD",1763186740672,0.002,3183.6,3182.9,0.001]
["bitfinex","ETHUSD",1763186740673,0.002,3183.6,3182.9,1.1347408]
["bitfinex","ETHUSD",1763186740969,0.407504,3183.6,3182.9,1.1347408]
["bitfinex","ETHUSD",1763186741173,0.866204,3183.6,3182.9,1.1347408]
["bitfinex","ETHUSD",1763186741874,0.405504,3183.4,3182.9,0.001]
["bitfinex","ETHUSD",1763186742246,0.405504,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763186742848,0.405504,3183.2,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186743155,0.405504,3183.4,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186743548,0.002,3183.6,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186743777,0.407504,3183.6,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186743979,0.866204,3183.6,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186744478,0.866204,3183.6,3183.4,4.15365105]
["bitfinex","ETHUSD",1763186744479,0.002,3183.6,3183.4,4.15365105]
["bitfinex","ETHUSD",1763186744679,0.002,3183.6,3183.2,4.15365105]
["bitfinex","ETHUSD",1763186744904,0.405504,3183.4,3183.2,4.15365105]
["bitfinex","ETHUSD",1763186745080,0.4992,3183.3,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186745582,0.9579,3183.3,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186748384,0.405504,3183.5,3183.0,4.15365105]
["bitfinex","ETHUSD",1763186748708,0.405504,3183.5,3183.2,4.15365105]
["bitfinex","ETHUSD",1763186749406,0.405504,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1763186749407,0.405504,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186749705,0.904704,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186749915,1.363404,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186757822,1.9151095,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186758890,1.363404,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186759408,0.904704,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186760740,1.363404,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186761427,0.405504,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763186761835,0.002,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1763186761836,0.405504,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186763343,0.405504,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763186766864,0.002,3183.6,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186767148,0.405504,3183.5,3183.2,0.03141492]
["bitfinex","ETHUSD",1763186767309,0.002,3183.6,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186767637,0.002,3183.5,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186770613,0.002,3183.5,3183.3,4.15365105]
["bitfinex","ETHUSD",1763186772732,0.484,3183.5,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186772939,0.405504,3183.4,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186775749,0.870204,3183.2,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186775967,0.870204,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186776163,0.405504,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763186778535,0.405504,3183.2,3183.1,4.15465105]
["bitfinex","ETHUSD",1763186781378,0.405504,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763186781379,0.405504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763186781537,0.405504,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763186781892,0.405504,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763186782045,6.15759585,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763186782245,6.15759585,3182.4,3182.2,0.001]
["bitfinex","ETHUSD",1763186782246,0.405504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186782449,2.47207909,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186783374,2.96527384,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186786534,3.25874953,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186787071,4.39249033,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186788378,4.09901464,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186789882,3.60581989,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186790973,3.89885569,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186792064,3.93030039,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186793660,3.60581989,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186794905,0.4527,3182.6,3182.2,0.001]
["bitfinex","ETHUSD",1763186795057,0.877704,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186795888,1.330404,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186797512,0.877704,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186797745,0.405504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186802851,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186804665,1.332404,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186806539,1.82555588,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186810973,2.11981676,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186811169,2.33494291,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186811686,2.36638761,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186814870,2.33494291,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186816781,1.84179103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186818762,3.65460093,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186819592,3.68604563,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186821585,2.76114563,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186821788,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186822601,0.70176488,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186822761,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186823094,0.70176488,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186823694,0.70176488,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186823939,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186825589,0.70176488,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186826272,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186826957,0.70176488,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186827777,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186829895,0.70176488,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186830101,0.70176488,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186833188,0.70176488,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186833874,1.15796488,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186834080,1.63316488,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186835399,1.84893886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186836210,2.52860125,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186837406,1.84893886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186839112,1.88038356,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186839612,1.84893886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186841316,1.37373886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186841810,1.84893886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186844712,1.37373886,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186847610,1.86688428,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186847812,1.1949103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186848009,1.1949103,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186848917,1.32088681,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186850028,2.25228681,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186851227,1.1949103,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186851393,1.6511103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186851596,2.1263103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186855259,1.6511103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186855556,1.1949103,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186855759,1.1949103,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186856057,1.1949103,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186856058,0.29626088,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186856256,0.002,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186857641,0.002,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186861253,0.002,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186864045,0.002,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186869289,0.002,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186869290,0.886804,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186870955,0.407504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186872981,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186874595,0.407504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186875361,0.886804,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186876163,0.407504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186877696,0.886804,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186877993,1.383304,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186878201,0.407504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186879982,1.383304,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186881510,1.67816264,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186882676,1.89843268,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186883700,0.70236264,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186885626,0.70236264,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186887845,0.70236264,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186890526,0.70236264,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186890931,0.70236264,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186893449,0.70236264,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186894948,0.70236264,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186895153,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186895757,0.879204,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186895921,1.334404,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186896253,0.879204,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186898137,0.407504,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186898621,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186902581,0.407504,3182.3,3182.2,0.0112]
["bitfinex","ETHUSD",1763186905481,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186909378,0.002,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186911094,1.334404,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186911851,0.879204,3182.3,3182.2,0.001]
["bitfinex","ETHUSD",1763186912252,0.407504,3182.3,3182.2,0.0061]
["bitfinex","ETHUSD",1763186912854,0.4572,3182.7,3182.2,8.32448258]
["bitfinex","ETHUSD",1763186912855,0.002,3182.7,3182.2,8.32448258]
["bitfinex","ETHUSD",1763186913156,0.002,3183.5,3182.9,0.0011]
["bitfinex","ETHUSD",1763186913459,0.002,3183.5,3183.4,9.44812338]
["bitfinex","ETHUSD",1763186913689,0.002,3183.5,3183.4,10.31258029]
["bitfinex","ETHUSD",1763186913690,0.0009,3183.5,3183.4,10.31258029]
["bitfinex","ETHUSD",1763186913893,0.002,3183.9,3183.4,10.31258029]
["bitfinex","ETHUSD",1763186913894,0.002,3183.9,3183.5,1.1337408]
["bitfinex","ETHUSD",1763186914094,0.002,3183.9,3183.7,9.44702338]
["bitfinex","ETHUSD",1763186914396,0.002,3184.4,3183.8,10.55644323]
["bitfinex","ETHUSD",1763186914594,0.002,3184.4,3184.2,9.44702338]
["bitfinex","ETHUSD",1763186914890,1.1,3186.9,3184.3,1.1337408]
["bitfinex","ETHUSD",1763186914891,0.4937,3186.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763186915093,0.4937,3186.4,3184.6,1.1337408]
["bitfinex","ETHUSD",1763186915301,0.4937,3186.4,3184.7,10.31038029]
["bitfinex","ETHUSD",1763186915702,0.4937,3186.4,3184.7,10.43617614]
["bitfinex","ETHUSD",1763186915988,0.405504,3186.3,3184.7,10.43617614]
["bitfinex","ETHUSD",1763186916151,0.405504,3186.3,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186916487,0.4937,3186.4,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186916666,0.405504,3186.3,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186916867,0.4937,3186.4,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186917384,0.405504,3186.3,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186917552,0.4937,3186.4,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186918788,0.1836,3185.9,3184.7,13.57618932]
["bitfinex","ETHUSD",1763186918949,0.1836,3185.9,3184.7,12.71283241]
["bitfinex","ETHUSD",1763186919658,0.1836,3185.9,3184.7,1.25953665]
["bitfinex","ETHUSD",1763186919858,0.4937,3185.5,3184.7,9.57281923]
["bitfinex","ETHUSD",1763186920197,0.4937,3186.6,3184.8,1.1337408]
["bitfinex","ETHUSD",1763186920371,0.405504,3186.5,3185.0,9.44702338]
["bitfinex","ETHUSD",1763186920565,0.405504,3186.5,3186.2,4.15664129]
["bitfinex","ETHUSD",1763186921076,0.4707,3186.3,3186.0,4.15664129]
["bitfinex","ETHUSD",1763186921285,0.4707,3186.3,3186.0,5.10003899]
["bitfinex","ETHUSD",1763186921684,0.9644,3186.3,3186.0,5.10003899]
["bitfinex","ETHUSD",1763186922775,0.4707,3186.3,3186.0,5.10003899]
["bitfinex","ETHUSD",1763186922971,0.4937,3186.2,3186.0,0.9433977]
["bitfinex","ETHUSD",1763186923163,0.4707,3186.1,3186.0,0.9433977]
["bitfinex","ETHUSD",1763186923799,0.4937,3186.2,3186.0,0.9433977]
["bitfinex","ETHUSD",1763186925275,0.405504,3186.5,3185.7,1.1337408]
["bitfinex","ETHUSD",1763186925479,0.899204,3186.5,3185.8,0.9433977]
["bitfinex","ETHUSD",1763186926196,0.6543,3185.9,3185.0,1.1337408]
["bitfinex","ETHUSD",1763186926393,0.4937,3186.4,3185.0,1.1337408]
["bitfinex","ETHUSD",1763186926394,0.405504,3186.3,3185.6,1.1337408]
["bitfinex","ETHUSD",1763186926572,0.405504,3186.3,3185.7,0.97487402]
["bitfinex","ETHUSD",1763186927481,0.4937,3186.4,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186930398,0.405504,3186.7,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186930601,0.4937,3186.5,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186932086,0.4707,3185.8,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186933521,0.4937,3186.0,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186935432,0.002,3185.8,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186936598,0.4727,3185.8,3185.7,0.94348375]
["bitfinex","ETHUSD",1763186936802,0.4727,3185.8,3185.0,0.001]
["bitfinex","ETHUSD",1763186937007,0.002,3185.8,3185.3,0.4727]
["bitfinex","ETHUSD",1763186938516,0.4957,3185.8,3185.3,0.4727]
["bitfinex","ETHUSD",1763186940475,0.4707,3185.4,3185.3,0.4727]
["bitfinex","ETHUSD",1763186940612,0.4707,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763186940998,0.9644,3185.4,3185.0,0.94464697]
["bitfinex","ETHUSD",1763186941198,0.9644,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763186941512,0.4707,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186941900,1.19,3185.7,3185.0,0.001]
["bitfinex","ETHUSD",1763186941901,0.405504,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763186942306,0.4707,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186943345,0.9644,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186947351,2.559904,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186947557,7.37935879,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186947737,7.67329584,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186951809,3.52469185,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186952153,2.85384105,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186952317,2.559904,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186952712,2.561904,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186957653,2.5933487,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186958951,2.561904,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186959753,4.41596338,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186959953,4.70907266,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186961243,4.74051736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186962426,4.70907266,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186964787,4.74051736,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186966302,3.98875408,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186966652,3.6956448,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186966964,3.98906019,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186967283,2.85531939,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186967587,2.561904,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186968550,2.068204,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186969371,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186969781,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186969980,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186970287,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186970463,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186970663,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186970995,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186973066,6.70630799,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186973268,6.91532839,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186973693,7.20943914,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186976496,2.85181475,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186976695,7.00041874,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186980309,2.35911475,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186981182,6.99051874,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186984327,6.99103641,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186985513,3.54153606,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186985951,4.03423937,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186986937,8.18488808,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186992525,7.48578444,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763186996039,6.99308113,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187000671,1.89213242,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187001191,2.39113242,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187001365,1.89213242,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187001766,1.48662842,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187001953,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187004091,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187005965,2.076604,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187006166,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187007696,2.076604,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187008594,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187010104,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187016362,2.544004,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187016525,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187017167,2.084104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187017878,6.69465271,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187018171,2.544004,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187021663,2.084104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187022564,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187024484,2.544004,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187024888,2.084104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187026050,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187028780,2.084104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187030010,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187030665,2.084104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187036809,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187037110,2.539304,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187038927,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187040525,2.048804,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187040729,2.539304,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187043082,2.048804,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187043581,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187046919,2.048804,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187047091,2.539304,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187047896,2.048804,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187048216,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187060878,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187061515,1.192,3185.1,3185.0,0.12984572]
["bitfinex","ETHUSD",1763187066034,2.536704,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187066733,1.597504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187067333,1.192,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763187067847,1.192,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187077791,1.192,3185.1,3185.0,1.26458652]
["bitfinex","ETHUSD",1763187080981,1.192,3185.1,3185.0,4.40430394]
["bitfinex","ETHUSD",1763187081365,1.192,3185.1,3185.0,1.26458652]
["bitfinex","ETHUSD",1763187081566,1.192,3185.1,3185.0,4.40430394]
["bitfinex","ETHUSD",1763187085719,1.192,3185.1,3185.0,1.26458652]
["bitfinex","ETHUSD",1763187086809,1.192,3185.1,3185.0,4.40430394]
["bitfinex","ETHUSD",1763187088221,1.192,3185.1,3185.0,1.26458652]
["bitfinex","ETHUSD",1763187088597,1.6424,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187088919,2.1107,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187089288,1.6424,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187090192,2.1107,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187093230,1.6424,3185.1,3185.0,0.13084572]
["bitfinex","ETHUSD",1763187093414,1.192,3185.1,3185.0,4.3113797]
["bitfinex","ETHUSD",1763187093918,1.192,3185.1,3185.0,7.45109712]
["bitfinex","ETHUSD",1763187094102,1.192,3185.1,3185.0,7.41969995]
["bitfinex","ETHUSD",1763187094815,1.192,3185.1,3185.0,4.27998253]
["bitfinex","ETHUSD",1763187100177,1.192,3185.1,3185.0,8.55344075]
["bitfinex","ETHUSD",1763187100537,1.192,3185.1,3185.0,5.41372333]
["bitfinex","ETHUSD",1763187101374,1.192,3185.1,3185.0,8.55344075]
["bitfinex","ETHUSD",1763187101877,1.192,3185.1,3185.0,5.41372333]
["bitfinex","ETHUSD",1763187103291,1.192,3185.1,3185.0,8.55344075]
["bitfinex","ETHUSD",1763187104894,1.192,3185.1,3185.0,5.41372333]
["bitfinex","ETHUSD",1763187105276,1.643,3185.1,3185.0,4.27998253]
["bitfinex","ETHUSD",1763187105474,1.192,3185.1,3185.0,4.27998253]
["bitfinex","ETHUSD",1763187105876,1.192,3185.1,3185.0,7.41969995]
["bitfinex","ETHUSD",1763187106077,1.192,3185.1,3185.0,8.55344075]
["bitfinex","ETHUSD",1763187108907,1.192,3185.1,3185.0,8.55142376]
["bitfinex","ETHUSD",1763187110627,1.192,3185.1,3185.0,5.41170634]
["bitfinex","ETHUSD",1763187111121,1.643,3185.1,3185.0,5.41170634]
["bitfinex","ETHUSD",1763187111423,2.1253,3185.1,3185.0,4.27796554]
["bitfinex","ETHUSD",1763187112222,1.643,3185.1,3185.0,4.27796554]
["bitfinex","ETHUSD",1763187113323,1.192,3185.1,3185.0,4.27796554]
["bitfinex","ETHUSD",1763187116401,1.192,3185.1,3185.0,7.41768296]
["bitfinex","ETHUSD",1763187116930,1.192,3185.1,3185.0,4.27796554]
["bitfinex","ETHUSD",1763187120001,1.192,3185.1,3185.0,7.41768296]
["bitfinex","ETHUSD",1763187120957,1.192,3185.1,3185.0,12.69854358]
["bitfinex","ETHUSD",1763187129771,0.002,3185.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763187129971,0.002,3185.5,3185.4,8.29423964]
["bitfinex","ETHUSD",1763187130467,0.002,3185.5,3185.4,11.9213628]
["bitfinex","ETHUSD",1763187135537,0.002,3185.5,3185.4,13.0551036]
["bitfinex","ETHUSD",1763187138678,0.002,3185.8,3185.7,8.29423964]
["bitfinex","ETHUSD",1763187138976,0.002,3185.8,3185.7,9.42798044]
["bitfinex","ETHUSD",1763187139383,0.002,3185.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763187139560,0.002,3185.9,3185.8,1.16513008]
["bitfinex","ETHUSD",1763187140267,0.002,3185.9,3185.8,1.1337408]
["bitfinex","ETHUSD",1763187140475,0.002,3185.9,3185.8,4.39841739]
["bitfinex","ETHUSD",1763187142367,0.002,3186.2,3185.8,10.67627537]
["bitfinex","ETHUSD",1763187142555,0.002,3186.2,3186.1,12.56661387]
["bitfinex","ETHUSD",1763187143292,0.002,3186.2,3186.1,13.22911387]
["bitfinex","ETHUSD",1763187157094,0.4619,3186.2,3186.1,4.93487423]
["bitfinex","ETHUSD",1763187157279,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187157933,0.002,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187159509,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187162119,0.002,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187163131,0.9433,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187163538,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187163828,0.9433,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187163988,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187164388,0.002,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187164923,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187165217,0.9433,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187165601,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187167326,0.9433,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187169635,0.4619,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187169791,0.002,3186.2,3186.1,9.08199405]
["bitfinex","ETHUSD",1763187171027,0.002,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187175255,0.4619,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187175553,0.9433,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187177952,0.4619,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187178456,0.002,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187179910,0.9433,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187180955,0.4619,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187181147,0.9433,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187182242,0.4619,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187182423,0.9433,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187183063,0.9433,3186.2,3186.1,5.93910904]
["bitfinex","ETHUSD",1763187183354,0.9433,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187184959,0.4619,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187185661,0.002,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187191684,0.5007,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187192759,0.969,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187195393,0.002,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187195607,0.5007,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187195808,0.969,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187196104,0.002,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187196314,0.969,3186.2,3186.1,9.07774247]
["bitfinex","ETHUSD",1763187197006,0.969,3186.2,3186.1,1.7962408]
["bitfinex","ETHUSD",1763187197175,0.969,3186.2,3186.1,5.27660904]
["bitfinex","ETHUSD",1763187199109,0.969,3186.2,3186.1,8.41524247]
["bitfinex","ETHUSD",1763187199312,0.5007,3186.2,3186.1,8.41524247]
["bitfinex","ETHUSD",1763187199537,0.969,3186.2,3186.1,9.35842959]
["bitfinex","ETHUSD",1763187203417,0.969,3186.2,3186.1,6.21979616]
["bitfinex","ETHUSD",1763187204211,0.969,3186.2,3186.1,5.27660904]
["bitfinex","ETHUSD",1763187205711,0.969,3186.2,3186.1,8.41524247]
["bitfinex","ETHUSD",1763187206223,0.969,3186.2,3186.1,5.27660904]
["bitfinex","ETHUSD",1763187209327,0.969,3186.2,3186.1,8.41524247]
["bitfinex","ETHUSD",1763187210623,0.969,3186.2,3186.1,5.27660904]
["bitfinex","ETHUSD",1763187210789,0.969,3186.2,3186.1,6.2198703]
["bitfinex","ETHUSD",1763187211235,0.969,3186.2,3186.1,5.21563549]
["bitfinex","ETHUSD",1763187211440,0.969,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187213589,0.969,3186.2,3186.1,6.2198703]
["bitfinex","ETHUSD",1763187216186,0.969,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187216351,0.969,3186.2,3186.1,6.2198703]
["bitfinex","ETHUSD",1763187219293,0.969,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187220387,0.002,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187220791,0.4981,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187221092,0.9651,3186.2,3186.1,9.35850373]
["bitfinex","ETHUSD",1763187221690,0.9651,3186.2,3186.1,6.2198703]
["bitfinex","ETHUSD",1763187223795,0.9651,3186.2,3186.1,0.94326126]
["bitfinex","ETHUSD",1763187224176,0.9651,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1763187224496,0.4961,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187224799,0.9631,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187225300,0.9631,3186.0,3185.9,0.94432058]
["bitfinex","ETHUSD",1763187225480,0.9631,3186.0,3185.9,5.08718882]
["bitfinex","ETHUSD",1763187225662,0.9631,3186.0,3185.9,4.08315105]
["bitfinex","ETHUSD",1763187225995,0.9631,3186.0,3185.9,8.22601929]
["bitfinex","ETHUSD",1763187226222,0.002,3186.2,3185.9,8.22601929]
["bitfinex","ETHUSD",1763187226494,0.4961,3186.0,3185.9,0.94432058]
["bitfinex","ETHUSD",1763187226996,0.9631,3186.0,3185.9,0.94432058]
["bitfinex","ETHUSD",1763187230024,0.002,3186.2,3185.9,4.08315105]
["bitfinex","ETHUSD",1763187230240,0.469,3186.2,3186.1,4.14286824]
["bitfinex","ETHUSD",1763187230604,0.9651,3186.2,3186.1,4.14286824]
["bitfinex","ETHUSD",1763187230901,0.9651,3186.2,3186.1,4.61186824]
["bitfinex","ETHUSD",1763187232897,0.9651,3186.2,3186.1,4.61331876]
["bitfinex","ETHUSD",1763187234235,0.4981,3186.2,3186.1,4.61331876]
["bitfinex","ETHUSD",1763187234444,0.9651,3186.2,3186.1,4.61331876]
["bitfinex","ETHUSD",1763187234739,0.9651,3186.2,3186.1,0.469]
["bitfinex","ETHUSD",1763187236312,0.002,3186.2,3186.1,3.60763343]
["bitfinex","ETHUSD",1763187236829,0.002,3186.2,3186.1,0.469]
["bitfinex","ETHUSD",1763187237646,0.002,3186.2,3186.1,3.60763343]
["bitfinex","ETHUSD",1763187240504,0.002,3186.2,3186.1,4.74137423]
["bitfinex","ETHUSD",1763187241927,0.9651,3186.2,3186.1,1.6027408]
["bitfinex","ETHUSD",1763187252155,0.9651,3186.2,3186.1,0.469]
["bitfinex","ETHUSD",1763187252451,0.9651,3186.2,3185.9,0.001]
["bitfinex","ETHUSD",1763187252650,0.4511,3186.0,3185.9,0.94439474]
["bitfinex","ETHUSD",1763187253026,0.9356,3186.0,3185.9,0.94439474]
["bitfinex","ETHUSD",1763187254062,0.9161,3186.0,3185.9,0.94439474]
["bitfinex","ETHUSD",1763187258229,0.9161,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187260735,1.321604,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187260948,1.87154075,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187263973,1.321604,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187264161,1.3530487,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187264678,1.321604,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187267672,1.323604,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187269089,1.3550487,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187269411,6.04950421,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187270607,6.54207564,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187270779,6.51063094,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187276830,1.295304,3186.0,3185.9,4.14531876]
["bitfinex","ETHUSD",1763187277026,1.295304,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187277529,1.3267487,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187279820,1.295304,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187289212,0.407504,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187289415,0.903804,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187289623,1.360004,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187290556,1.85254634,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187292142,2.14723033,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187293017,1.85254634,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187293359,2.14723037,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187299471,2.36215341,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187301195,2.39359811,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187301522,2.36215341,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187302381,7.64287152,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763187302684,2.6751448,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763187302986,2.0355448,3185.5,3185.2,0.001]
["bitfinex","ETHUSD",1763187303300,6.18252211,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763187303496,6.47733367,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763187303660,6.93353367,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763187303986,8.31773896,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763187305671,8.81047749,3185.3,3185.2,0.001]
["bitfinex","ETHUSD",1763187306244,0.887704,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763187306551,6.34942211,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187306751,6.64423367,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187306952,7.85128704,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187309487,7.97717197,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187312287,7.68236041,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187314284,1.3218383,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187314492,0.4822,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187314689,0.12587067,3184.9,3184.7,0.001]
["bitfinex","ETHUSD",1763187314984,0.405504,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763187315290,0.405504,3185.1,3184.7,0.001]
["bitfinex","ETHUSD",1763187315469,0.405504,3184.9,3184.7,0.0245]
["bitfinex","ETHUSD",1763187319781,0.405504,3184.9,3184.8,0.0235]
["bitfinex","ETHUSD",1763187320182,0.405504,3185.1,3184.8,0.0235]
["bitfinex","ETHUSD",1763187320397,0.405504,3185.1,3184.9,0.0235]
["bitfinex","ETHUSD",1763187320594,0.405504,3185.1,3185.0,0.0235]
["bitfinex","ETHUSD",1763187321195,7.2037934,3185.3,3185.0,0.047]
["bitfinex","ETHUSD",1763187321196,0.002,3185.3,3185.0,0.047]
["bitfinex","ETHUSD",1763187321503,0.002,3185.3,3185.2,0.0235]
["bitfinex","ETHUSD",1763187321887,0.002,3185.3,3185.2,0.047]
["bitfinex","ETHUSD",1763187322201,0.002,3185.3,3185.2,0.0235]
["bitfinex","ETHUSD",1763187322808,0.002,3185.3,3185.2,0.047]
["bitfinex","ETHUSD",1763187327233,0.002,3185.3,3185.2,0.17281563]
["bitfinex","ETHUSD",1763187331256,0.002,3185.3,3185.2,0.047]
["bitfinex","ETHUSD",1763187332934,0.4661,3185.3,3184.7,0.001]
["bitfinex","ETHUSD",1763187333145,0.0314447,3185.2,3184.7,0.001]
["bitfinex","ETHUSD",1763187333659,0.0314447,3185.2,3184.7,0.0245]
["bitfinex","ETHUSD",1763187334056,0.405504,3185.2,3184.7,0.0245]
["bitfinex","ETHUSD",1763187334267,0.0314447,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1763187334782,0.0314447,3185.1,3185.0,0.0235]
["bitfinex","ETHUSD",1763187335137,0.405504,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187335640,0.0314447,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1763187336780,0.863704,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187337306,1.315504,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187338281,0.0334447,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763187338282,0.002,3185.3,3184.9,0.0245]
["bitfinex","ETHUSD",1763187338584,0.859304,3185.3,3184.9,0.0245]
["bitfinex","ETHUSD",1763187338736,0.859304,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763187338943,0.4518,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763187340274,0.002,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763187340647,0.4582,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187340976,0.863704,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187341178,1.315504,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187342264,0.863704,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187345950,1.315504,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187346990,0.405504,3185.0,3184.9,0.0245]
["bitfinex","ETHUSD",1763187351466,0.407504,3185.0,3184.9,0.0245]
["bitfinex","ETHUSD",1763187363235,0.407504,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763187372869,0.002,3185.0,3184.9,4.19692063]
["bitfinex","ETHUSD",1763187377858,0.002,3185.0,3184.9,4.17342063]
["bitfinex","ETHUSD",1763187378058,0.002,3185.0,3184.9,8.47047743]
["bitfinex","ETHUSD",1763187378437,0.002,3185.0,3184.9,8.59627684]
["bitfinex","ETHUSD",1763187386384,0.002,3185.3,3184.9,14.87590884]
["bitfinex","ETHUSD",1763187386582,0.002,3185.3,3185.2,8.32134126]
["bitfinex","ETHUSD",1763187387086,0.002,3185.3,3185.2,8.47061852]
["bitfinex","ETHUSD",1763187389294,0.002,3185.3,3185.2,11.6101388]
["bitfinex","ETHUSD",1763187390166,0.002,3185.4,3185.2,12.7438796]
["bitfinex","ETHUSD",1763187390373,0.002,3185.4,3185.3,0.047]
["bitfinex","ETHUSD",1763187390992,0.002,3185.4,3185.3,0.53941175]
["bitfinex","ETHUSD",1763187391572,0.002,3185.4,3185.3,3.71022767]
["bitfinex","ETHUSD",1763187391776,0.002,3185.4,3185.3,4.81257426]
["bitfinex","ETHUSD",1763187391983,0.002,3186.0,3185.3,11.09141768]
["bitfinex","ETHUSD",1763187392206,0.002,3186.0,3185.6,9.45508206]
["bitfinex","ETHUSD",1763187392569,0.002,3186.0,3185.6,9.47858206]
["bitfinex","ETHUSD",1763187392877,0.002,3186.0,3185.6,9.60434548]
["bitfinex","ETHUSD",1763187394882,0.002,3186.0,3185.6,12.74347154]
["bitfinex","ETHUSD",1763187396510,0.002,3186.0,3185.6,13.38166653]
["bitfinex","ETHUSD",1763187403850,0.002,3186.0,3185.9,9.43158206]
["bitfinex","ETHUSD",1763187404000,0.002,3186.0,3185.9,9.47858206]
["bitfinex","ETHUSD",1763187404517,0.002,3186.0,3185.9,9.60432887]
["bitfinex","ETHUSD",1763187406001,0.002,3186.0,3185.9,12.74315934]
["bitfinex","ETHUSD",1763187408659,0.002,3186.0,3185.9,12.71965934]
["bitfinex","ETHUSD",1763187408859,0.002,3186.0,3185.9,12.69615934]
["bitfinex","ETHUSD",1763187409359,0.002,3186.0,3185.9,12.71965934]
["bitfinex","ETHUSD",1763187417887,0.002,3186.0,3185.9,8.56493773]
["bitfinex","ETHUSD",1763187420186,0.4574,3186.0,3185.9,8.54143773]
["bitfinex","ETHUSD",1763187420390,0.9457,3186.0,3185.9,8.54143773]
["bitfinex","ETHUSD",1763187420579,0.002,3186.0,3185.9,8.54143773]
["bitfinex","ETHUSD",1763187420995,0.4574,3186.0,3185.9,8.54143773]
["bitfinex","ETHUSD",1763187421300,0.9457,3186.0,3185.9,8.54143773]
["bitfinex","ETHUSD",1763187421617,0.4574,3186.0,3185.9,0.12574681]
["bitfinex","ETHUSD",1763187421923,0.4574,3186.0,3185.9,7.28195012]
["bitfinex","ETHUSD",1763187422234,0.9457,3186.0,3185.9,7.28195012]
["bitfinex","ETHUSD",1763187424844,0.9457,3186.0,3185.9,4.14311965]
["bitfinex","ETHUSD",1763187425137,0.9457,3186.0,3185.8,4.14311965]
["bitfinex","ETHUSD",1763187425292,0.4845,3185.9,3185.8,5.27686045]
["bitfinex","ETHUSD",1763187425491,1.1286,3185.9,3185.8,5.27686045]
["bitfinex","ETHUSD",1763187426090,0.002,3186.0,3185.8,5.27686045]
["bitfinex","ETHUSD",1763187426520,0.002,3186.0,3185.9,1.1337408]
["bitfinex","ETHUSD",1763187426699,0.002,3186.0,3185.9,1.1651291]
["bitfinex","ETHUSD",1763187427720,0.002,3186.0,3185.9,4.30395957]
["bitfinex","ETHUSD",1763187428534,0.002,3186.0,3185.9,4.29607127]
["bitfinex","ETHUSD",1763187428737,0.002,3186.0,3185.9,4.32745957]
["bitfinex","ETHUSD",1763187429038,0.002,3186.0,3185.9,4.29607127]
["bitfinex","ETHUSD",1763187429833,0.9458,3186.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763187430349,0.002,3186.0,3185.9,4.27257127]
["bitfinex","ETHUSD",1763187430932,0.002,3186.0,3185.9,4.29607127]
["bitfinex","ETHUSD",1763187432960,0.002,3186.0,3185.9,4.42182164]
["bitfinex","ETHUSD",1763187438766,0.002,3186.0,3185.9,4.44532164]
["bitfinex","ETHUSD",1763187442614,0.002,3186.0,3185.9,4.42182164]
["bitfinex","ETHUSD",1763187443902,0.002,3186.0,3185.9,8.21182164]
["bitfinex","ETHUSD",1763187456296,0.46572422,3186.4,3185.9,14.48948258]
["bitfinex","ETHUSD",1763187456495,0.46572422,3186.4,3186.3,5.27686045]
["bitfinex","ETHUSD",1763187456732,0.92962422,3186.4,3186.3,5.27686045]
["bitfinex","ETHUSD",1763187457029,0.92962422,3186.4,3186.3,5.74258467]
["bitfinex","ETHUSD",1763187461144,0.92962422,3186.4,3186.3,8.8810211]
["bitfinex","ETHUSD",1763187462940,0.002,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763187463269,0.002,3186.5,3186.4,4.27207873]
["bitfinex","ETHUSD",1763187463555,0.4659,3186.5,3186.4,4.73527873]
["bitfinex","ETHUSD",1763187463850,0.9271,3186.5,3186.4,4.73527873]
["bitfinex","ETHUSD",1763187464455,0.002,3186.5,3186.4,4.76047873]
["bitfinex","ETHUSD",1763187464753,0.002,3186.7,3186.4,7.87361666]
["bitfinex","ETHUSD",1763187464921,0.002,3186.7,3186.6,4.14311965]
["bitfinex","ETHUSD",1763187465118,0.4632,3186.7,3186.6,4.14311965]
["bitfinex","ETHUSD",1763187465325,0.9271,3186.7,3186.6,8.41500141]
["bitfinex","ETHUSD",1763187465656,0.002,3186.7,3186.6,8.60670141]
["bitfinex","ETHUSD",1763187467387,0.4659,3186.7,3186.6,8.60670141]
["bitfinex","ETHUSD",1763187467686,0.9271,3186.7,3186.6,8.60670141]
["bitfinex","ETHUSD",1763187468979,0.9271,3186.7,3186.6,4.46358176]
["bitfinex","ETHUSD",1763187469184,0.9271,3186.7,3186.6,8.60670141]
["bitfinex","ETHUSD",1763187476902,0.9271,3186.7,3186.6,16.89109819]
["bitfinex","ETHUSD",1763187477596,0.4659,3186.7,3186.6,12.74797854]
["bitfinex","ETHUSD",1763187477971,0.9271,3186.7,3186.6,12.74797854]
["bitfinex","ETHUSD",1763187490734,0.002,3186.7,3186.6,12.74797854]
["bitfinex","ETHUSD",1763187491305,0.494,3186.7,3186.6,12.74797854]
["bitfinex","ETHUSD",1763187491828,0.9718,3186.7,3186.6,12.74797854]
["bitfinex","ETHUSD",1763187494539,0.002,3186.9,3186.7,1.1337408]
["bitfinex","ETHUSD",1763187494704,0.002,3186.9,3186.8,8.30959678]
["bitfinex","ETHUSD",1763187495440,0.002,3186.9,3186.8,8.4353104]
["bitfinex","ETHUSD",1763187495639,0.6899,3186.9,3186.8,3.26365763]
["bitfinex","ETHUSD",1763187495814,0.002,3186.9,3186.8,11.54805441]
["bitfinex","ETHUSD",1763187496008,0.002,3186.9,3186.8,11.57325441]
["bitfinex","ETHUSD",1763187496209,0.002,3186.9,3186.8,11.54805441]
["bitfinex","ETHUSD",1763187496938,0.494,3186.9,3186.8,7.40585602]
["bitfinex","ETHUSD",1763187497137,0.9718,3186.9,3186.8,7.40585602]
["bitfinex","ETHUSD",1763187504643,0.9718,3186.9,3186.8,0.12571362]
["bitfinex","ETHUSD",1763187504845,1.377304,3186.9,3186.8,4.14219839]
["bitfinex","ETHUSD",1763187508146,0.9718,3186.9,3186.8,4.14219839]
["bitfinex","ETHUSD",1763187508358,0.9718,3186.9,3186.8,5.08521651]
["bitfinex","ETHUSD",1763187511256,0.9718,3186.9,3186.8,8.22316052]
["bitfinex","ETHUSD",1763187511456,0.9718,3186.9,3186.8,5.08521651]
["bitfinex","ETHUSD",1763187512056,0.9718,3186.9,3186.8,8.22316052]
["bitfinex","ETHUSD",1763187512572,0.9718,3186.9,3186.8,5.08521651]
["bitfinex","ETHUSD",1763187516188,1.377304,3186.9,3186.8,5.08521651]
["bitfinex","ETHUSD",1763187521207,0.494,3186.9,3186.8,8.22316052]
["bitfinex","ETHUSD",1763187521479,0.9611,3186.9,3186.8,5.08521651]
["bitfinex","ETHUSD",1763187521694,1.366604,3186.9,3186.8,0.94301812]
["bitfinex","ETHUSD",1763187521904,1.366604,3186.9,3186.6,0.001]
["bitfinex","ETHUSD",1763187521905,0.405504,3186.8,3186.6,4.14319839]
["bitfinex","ETHUSD",1763187522193,0.4712,3186.7,3186.6,8.28539678]
["bitfinex","ETHUSD",1763187522364,0.4712,3186.7,3186.6,4.14319839]
["bitfinex","ETHUSD",1763187522562,0.9591,3186.7,3186.6,5.03660239]
["bitfinex","ETHUSD",1763187529907,0.9591,3186.7,3186.6,0.894404]
["bitfinex","ETHUSD",1763187529908,1.364604,3186.7,3186.6,0.894404]
["bitfinex","ETHUSD",1763187530081,1.5418148,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1763187530268,0.9591,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187530592,1.364604,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187533787,5.50680239,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187534003,1.93614979,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187534907,1.364604,3186.6,3186.5,4.14319839]
["bitfinex","ETHUSD",1763187535108,1.364604,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187536384,1.3960487,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187539620,1.3980487,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187542243,5.54309371,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187542421,6.11512416,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187542798,6.08367946,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187543034,6.11512416,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187544621,7.24886496,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187544824,7.51105605,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763187545020,1.5392448,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763187545331,7.08824549,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187545626,7.55570079,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187546923,7.6815097,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187549434,7.55570079,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187555444,8.0481122,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187555979,8.17391715,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187556533,8.0481122,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187558757,3.90306719,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187560265,0.002,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763187560465,0.9768,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187560682,1.382304,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187560856,1.4137487,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187561391,1.382304,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187564464,1.9354389,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187565978,1.382304,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187566501,1.4137487,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187567215,1.382304,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187569522,1.4137487,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187569816,5.55879371,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187570018,7.54307927,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187570184,7.51163457,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187572816,3.36658956,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187575609,1.74934876,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187575824,1.19306939,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187576224,0.898804,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187577732,0.405504,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187578220,1.357604,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187581755,0.405504,3186.4,3186.3,0.0272]
["bitfinex","ETHUSD",1763187581972,0.4638,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187582266,1.357604,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187582414,1.65211347,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187582759,1.81772482,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187584016,1.84916952,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187588663,2.98291032,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187589382,3.10872041,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187596867,3.10874653,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187601301,1.97500573,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187601460,3.10874653,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187602191,3.7872837,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187606598,3.755839,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187613539,3.7872837,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187615799,17.61425193,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763187616162,4.8492448,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187616304,13.22454705,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187616894,13.35040148,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187617343,14.97270104,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187619730,21.34163535,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187619898,25.48860358,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187621311,17.34316328,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187621501,16.03607552,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187621833,16.49647552,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187622236,16.90197952,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187624735,15.98947952,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187627040,15.99147952,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187627406,15.49883579,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763187627608,1.0998615,3186.3,3186.2,0.0282]
["bitfinex","ETHUSD",1763187627802,0.002,3186.3,3186.2,10.81145789]
["bitfinex","ETHUSD",1763187628039,0.002,3186.3,3186.2,11.71947052]
["bitfinex","ETHUSD",1763187628204,0.002,3186.3,3186.2,11.28340241]
["bitfinex","ETHUSD",1763187628409,0.002,3186.3,3186.2,7.13643418]
["bitfinex","ETHUSD",1763187628609,0.002,3186.3,3186.2,6.25818329]
["bitfinex","ETHUSD",1763187628848,0.002,3186.3,3186.2,10.40515152]
["bitfinex","ETHUSD",1763187629325,0.002,3186.3,3186.2,13.54368645]
["bitfinex","ETHUSD",1763187632441,0.002,3186.3,3186.2,12.72016335]
["bitfinex","ETHUSD",1763187632753,0.002,3186.3,3186.2,12.59441219]
["bitfinex","ETHUSD",1763187635630,0.002,3186.3,3186.2,0.0282]
["bitfinex","ETHUSD",1763187635853,0.002,3186.3,3186.2,4.17516823]
["bitfinex","ETHUSD",1763187638447,0.002,3186.3,3186.2,11.46067139]
["bitfinex","ETHUSD",1763187638648,0.002,3186.7,3186.2,18.84428205]
["bitfinex","ETHUSD",1763187638855,0.002,3186.9,3186.6,8.29393646]
["bitfinex","ETHUSD",1763187639066,0.002,3186.9,3186.8,8.29393646]
["bitfinex","ETHUSD",1763187640374,0.002,3186.9,3186.8,4.14696823]
["bitfinex","ETHUSD",1763187640588,0.002,3186.9,3186.8,12.56562127]
["bitfinex","ETHUSD",1763187640736,0.1848,3189.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763187641075,0.0314447,3188.9,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187641247,0.405504,3188.1,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187641451,4.33176823,3189.0,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187641452,0.405504,3188.6,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187641649,0.49219683,3188.5,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187641859,0.9085487,3188.4,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187642086,0.4369487,3188.4,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187642380,0.405504,3188.1,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187642586,0.405504,3187.9,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187643079,0.96379683,3188.5,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187643080,0.405504,3188.3,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187643878,0.405504,3188.1,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187644076,0.405504,3187.9,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187644446,0.4716,3188.2,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187644447,0.405504,3188.1,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187644664,0.405504,3187.9,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187644856,0.002,3187.5,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187646784,0.002,3187.5,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187646940,0.002,3187.5,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187650257,0.002,3187.5,3187.0,8.29393646]
["bitfinex","ETHUSD",1763187650453,0.002,3187.5,3187.0,4.14696823]
["bitfinex","ETHUSD",1763187651479,0.002,3187.5,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187653896,0.002,3187.5,3187.0,7.28471532]
["bitfinex","ETHUSD",1763187654387,0.002,3187.5,3187.0,11.43168355]
["bitfinex","ETHUSD",1763187656500,0.002,3187.5,3186.9,1.1337408]
["bitfinex","ETHUSD",1763187656669,0.002,3187.5,3187.0,4.14696823]
["bitfinex","ETHUSD",1763187658916,0.002,3187.5,3187.0,4.14178095]
["bitfinex","ETHUSD",1763187659468,0.002,3187.5,3187.0,7.27952804]
["bitfinex","ETHUSD",1763187661795,0.002,3187.5,3187.0,7.28052804]
["bitfinex","ETHUSD",1763187664117,0.002,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763187664118,1.348704,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187668400,1.84101248,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187668915,2.02511373,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187669581,2.31896475,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187670584,3.45270555,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187670784,7.5944865,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187675826,3.45270555,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187676400,3.15885453,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187678721,2.66654605,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187679326,0.002,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187679491,0.9667,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187679691,0.5007,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187680021,0.906204,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187680427,1.372204,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187681009,0.906204,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187681627,1.39825977,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187682428,1.86425977,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187684830,1.39825977,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187685026,0.89955977,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187685440,0.407504,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187687445,0.002,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187687644,0.002,3187.1,3187.0,4.14278095]
["bitfinex","ETHUSD",1763187687844,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187691656,0.002,3187.1,3187.0,8.41426884]
["bitfinex","ETHUSD",1763187692934,0.002,3187.1,3187.0,8.53999115]
["bitfinex","ETHUSD",1763187697038,0.002,3187.1,3187.0,5.40224406]
["bitfinex","ETHUSD",1763187697286,0.002,3187.1,3187.0,8.53999115]
["bitfinex","ETHUSD",1763187698467,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187700534,0.002,3187.1,3187.0,8.41426884]
["bitfinex","ETHUSD",1763187706543,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187707748,0.002,3187.1,3187.0,8.41426884]
["bitfinex","ETHUSD",1763187709992,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187713182,0.4751,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187715509,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187715685,0.4751,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187715890,0.9431,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187716204,0.4751,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187716413,0.9431,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187718107,0.4751,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187718606,0.002,3187.1,3187.0,5.27652175]
["bitfinex","ETHUSD",1763187719579,0.9431,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187720880,0.9431,3187.1,3187.0,5.27710472]
["bitfinex","ETHUSD",1763187721807,0.4751,3187.1,3187.0,5.27710472]
["bitfinex","ETHUSD",1763187722592,0.9431,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187722803,0.9431,3187.1,3187.0,5.27710472]
["bitfinex","ETHUSD",1763187727140,0.002,3187.1,3187.0,5.27710472]
["bitfinex","ETHUSD",1763187727343,0.002,3187.1,3187.0,12.5885932]
["bitfinex","ETHUSD",1763187727552,0.002,3187.1,3187.0,12.55721573]
["bitfinex","ETHUSD",1763187728342,0.002,3187.1,3187.0,12.68293883]
["bitfinex","ETHUSD",1763187734720,0.9371,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187734945,0.9371,3187.1,3187.0,5.27710472]
["bitfinex","ETHUSD",1763187735630,1.342604,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187737065,1.342604,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187739660,1.83490888,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187740294,2.01839977,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187742100,0.97710488,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187742263,1.42940488,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187743097,0.9371,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187743898,0.9371,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187744210,1.342604,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187744501,1.342604,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187746608,1.33789738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187749412,0.93239338,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187754023,1.33789738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187758116,0.88559738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187758416,1.34169738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187759792,0.93619338,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187760427,0.48009338,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187760645,0.002,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187761011,0.4981,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187762258,0.9542,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187765553,1.35499738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187777196,1.35699738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187779793,0.90089738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187780697,1.35699738,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187783901,1.35229076,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187784491,0.89619076,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187784994,0.407504,3187.1,3187.0,0.0111]
["bitfinex","ETHUSD",1763187785793,0.407504,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187786806,0.002,3187.1,3187.0,0.0111]
["bitfinex","ETHUSD",1763187786977,0.002,3187.1,3187.0,0.0212]
["bitfinex","ETHUSD",1763187787176,0.002,3187.1,3187.0,0.0111]
["bitfinex","ETHUSD",1763187787901,0.002,3187.1,3187.0,0.0212]
["bitfinex","ETHUSD",1763187788504,0.002,3187.1,3187.0,1.1549408]
["bitfinex","ETHUSD",1763187788911,0.002,3187.1,3187.0,4.29268789]
["bitfinex","ETHUSD",1763187792287,0.002,3187.1,3187.0,4.70019189]
["bitfinex","ETHUSD",1763187796024,0.002,3187.1,3187.0,4.28258789]
["bitfinex","ETHUSD",1763187798021,0.4656,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187798519,0.002,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187799297,0.002,3187.1,3187.0,4.28258789]
["bitfinex","ETHUSD",1763187801520,0.002,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187802723,0.002,3187.1,3187.0,4.28258789]
["bitfinex","ETHUSD",1763187803825,0.002,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187804128,0.002,3187.1,3187.0,1.1347408]
["bitfinex","ETHUSD",1763187805009,0.002,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187807812,0.002,3187.1,3187.0,4.28258789]
["bitfinex","ETHUSD",1763187808818,0.002,3187.1,3187.0,4.27248789]
["bitfinex","ETHUSD",1763187809305,0.002,3187.1,3187.0,4.28258789]
["bitfinex","ETHUSD",1763187813762,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187814174,0.002,3187.1,3187.0,4.75128789]
["bitfinex","ETHUSD",1763187818757,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187819133,0.002,3187.1,3187.0,4.75128789]
["bitfinex","ETHUSD",1763187821836,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187823669,0.002,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187824632,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187825365,0.002,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187825955,0.5016,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187826161,0.9565,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187826330,0.5016,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187826540,0.002,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187828176,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187829076,0.002,3187.1,3187.0,4.75128789]
["bitfinex","ETHUSD",1763187831239,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187835565,0.002,3187.1,3187.0,4.75128789]
["bitfinex","ETHUSD",1763187835766,0.002,3187.1,3187.0,4.73108789]
["bitfinex","ETHUSD",1763187836908,0.002,3187.1,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187839227,0.4569,3187.5,3187.0,4.74118789]
["bitfinex","ETHUSD",1763187839228,0.002,3187.5,3187.4,7.28050111]
["bitfinex","ETHUSD",1763187839406,0.5016,3187.5,3187.4,7.28050111]
["bitfinex","ETHUSD",1763187839788,0.9565,3187.5,3187.4,7.78210111]
["bitfinex","ETHUSD",1763187840879,0.002,3187.5,3187.4,7.78210111]
["bitfinex","ETHUSD",1763187841283,0.9565,3187.5,3187.4,7.78210111]
["bitfinex","ETHUSD",1763187841803,0.9565,3187.5,3187.4,4.64474779]
["bitfinex","ETHUSD",1763187842003,0.9565,3187.5,3187.4,7.78210111]
["bitfinex","ETHUSD",1763187842629,0.9565,3187.5,3187.4,4.64474779]
["bitfinex","ETHUSD",1763187843054,0.9565,3187.5,3187.4,4.64223321]
["bitfinex","ETHUSD",1763187843729,0.9565,3187.5,3187.4,7.77958653]
["bitfinex","ETHUSD",1763187844840,0.9565,3187.5,3187.4,8.91332733]
["bitfinex","ETHUSD",1763187845540,0.9565,3187.5,3187.4,8.91330028]
["bitfinex","ETHUSD",1763187848542,0.9565,3187.5,3187.4,8.9132783]
["bitfinex","ETHUSD",1763187850268,1.362004,3187.5,3187.4,0.5016]
["bitfinex","ETHUSD",1763187850597,1.362004,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763187850598,0.405504,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763187850763,0.862804,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187851259,1.345604,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187856273,1.345604,3187.1,3187.0,3.55201697]
["bitfinex","ETHUSD",1763187857679,1.345604,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187860844,0.9401,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187861044,0.4573,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187861450,0.9401,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763187865309,0.002,3187.5,3187.0,0.0111]
["bitfinex","ETHUSD",1763187865462,0.890304,3187.5,3187.4,3.55101697]
["bitfinex","ETHUSD",1763187866089,1.347604,3187.5,3187.4,3.55101697]
["bitfinex","ETHUSD",1763187868196,0.9421,3187.5,3187.4,3.55101697]
["bitfinex","ETHUSD",1763187869195,0.002,3187.5,3187.4,3.55101697]
["bitfinex","ETHUSD",1763187869412,0.002,3187.5,3187.4,6.68837029]
["bitfinex","ETHUSD",1763187869624,0.002,3187.5,3187.4,7.83221109]
["bitfinex","ETHUSD",1763187870113,0.002,3187.5,3187.4,8.31501109]
["bitfinex","ETHUSD",1763187871501,0.9421,3187.5,3187.4,5.16755777]
["bitfinex","ETHUSD",1763187872609,0.9421,3187.5,3187.4,8.30491109]
["bitfinex","ETHUSD",1763187875033,0.9421,3187.5,3187.4,5.16755777]
["bitfinex","ETHUSD",1763187877183,0.9421,3187.5,3187.4,8.30491109]
["bitfinex","ETHUSD",1763187877599,0.4593,3187.5,3187.4,8.30491109]
["bitfinex","ETHUSD",1763187877922,0.933,3187.5,3187.4,8.30491109]
["bitfinex","ETHUSD",1763187878501,0.933,3187.5,3187.4,5.16755777]
["bitfinex","ETHUSD",1763187879410,0.933,3187.5,3187.4,4.68475777]
["bitfinex","ETHUSD",1763187884230,0.002,3187.5,3187.4,7.82211109]
["bitfinex","ETHUSD",1763187884401,0.002,3187.5,3187.4,7.83221109]
["bitfinex","ETHUSD",1763187885136,0.002,3187.5,3187.4,8.23971509]
["bitfinex","ETHUSD",1763187888041,0.002,3187.5,3187.4,11.80083206]
["bitfinex","ETHUSD",1763187888942,0.002,3187.5,3187.4,8.24981509]
["bitfinex","ETHUSD",1763187889142,0.002,3187.5,3187.4,11.80083206]
["bitfinex","ETHUSD",1763187890445,0.002,3187.8,3187.4,18.0755387]
["bitfinex","ETHUSD",1763187890644,0.002,3187.8,3187.7,8.24587474]
["bitfinex","ETHUSD",1763187891017,0.002,3188.2,3187.8,1.1337408]
["bitfinex","ETHUSD",1763187891227,0.002,3188.2,3188.1,3.56111697]
["bitfinex","ETHUSD",1763187891632,0.002,3188.2,3188.1,4.03481697]
["bitfinex","ETHUSD",1763187892060,0.002,3188.2,3188.1,7.17148144]
["bitfinex","ETHUSD",1763187894477,0.002,3188.2,3188.1,8.29512224]
["bitfinex","ETHUSD",1763187895250,0.002,3188.2,3188.1,8.30522224]
["bitfinex","ETHUSD",1763187895446,0.002,3188.6,3188.2,1.1337408]
["bitfinex","ETHUSD",1763187895759,0.002,3188.6,3188.5,8.24587474]
["bitfinex","ETHUSD",1763187896068,0.4757,3188.6,3188.5,4.68475777]
["bitfinex","ETHUSD",1763187896248,0.002,3188.6,3188.5,4.68475777]
["bitfinex","ETHUSD",1763187896445,0.4888,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187896837,0.4888,3188.6,3188.5,8.29472874]
["bitfinex","ETHUSD",1763187897243,0.4888,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187897461,0.9625,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187897861,0.4888,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187898366,0.002,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187898872,0.9625,3188.6,3188.5,5.15845777]
["bitfinex","ETHUSD",1763187901334,0.9625,3188.6,3188.5,3.55101697]
["bitfinex","ETHUSD",1763187901535,0.9625,3188.6,3188.3,0.94260035]
["bitfinex","ETHUSD",1763187901734,0.9625,3188.6,3188.3,3.55101697]
["bitfinex","ETHUSD",1763187901735,0.4737,3188.5,3188.3,3.55101697]
["bitfinex","ETHUSD",1763187901960,0.4868,3188.4,3188.3,3.55101697]
["bitfinex","ETHUSD",1763187902138,0.4868,3188.4,3188.2,1.1337408]
["bitfinex","ETHUSD",1763187902340,0.405504,3188.2,3187.9,3.55101697]
["bitfinex","ETHUSD",1763187902540,0.4868,3188.0,3187.5,0.4868]
["bitfinex","ETHUSD",1763187902741,0.4868,3188.0,3187.6,3.55101697]
["bitfinex","ETHUSD",1763187902742,0.405504,3187.9,3187.6,3.55101697]
["bitfinex","ETHUSD",1763187902975,1.066304,3187.9,3187.6,3.55101697]
["bitfinex","ETHUSD",1763187903203,0.4868,3187.7,3187.6,4.68475777]
["bitfinex","ETHUSD",1763187903778,0.9605,3187.7,3187.6,4.68475777]
["bitfinex","ETHUSD",1763187904941,0.9605,3187.7,3187.6,1.1337408]
["bitfinex","ETHUSD",1763187905470,1.089104,3187.9,3187.6,1.1337408]
["bitfinex","ETHUSD",1763187905676,1.089104,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187905973,0.592604,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187906171,1.057904,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187906364,1.554404,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187909703,0.654,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187910008,1.556004,3187.9,3187.8,3.32718021]
["bitfinex","ETHUSD",1763187910585,1.556004,3187.9,3187.5,3.32718021]
["bitfinex","ETHUSD",1763187910777,0.4757,3187.8,3187.5,3.32718021]
["bitfinex","ETHUSD",1763187911094,0.4738,3187.6,3187.5,3.32718021]
["bitfinex","ETHUSD",1763187911513,0.9495,3187.6,3187.5,3.32718021]
["bitfinex","ETHUSD",1763187911807,1.355004,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187921481,1.84725195,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187921711,2.03512162,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187922332,2.06656632,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187922826,2.19233013,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187923813,2.16088543,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187924393,2.19233013,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187924597,2.16088543,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187931406,1.66863748,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187939262,1.96251359,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187945694,0.59337367,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187945992,0.57855828,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187946293,0.29428078,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187946491,0.405504,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187947091,1.334104,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187947661,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187947902,0.405504,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187948086,0.881304,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187948688,1.37354007,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187949305,2.12077253,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187949658,1.82634007,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187950259,2.12079166,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187951362,1.66799166,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187951558,1.19219166,3187.6,3187.5,0.0111]
["bitfinex","ETHUSD",1763187951764,0.69995559,3187.6,3187.5,0.0111]
["bitfinex","ETHUSD",1763187952260,0.405504,3187.8,3187.5,0.0111]
["bitfinex","ETHUSD",1763187952490,0.405504,3187.6,3187.5,0.0111]
["bitfinex","ETHUSD",1763187952689,0.69994166,3187.6,3187.5,0.0111]
["bitfinex","ETHUSD",1763187953262,0.405504,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187953879,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187954077,0.2944248,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187954391,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187954600,0.858304,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187954904,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187955058,0.2943981,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187955261,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187955762,0.858304,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187956188,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187956497,0.29435511,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187956698,0.858304,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763187956864,0.29436084,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187957064,0.4528,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763187958005,0.4758,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187958989,0.9286,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187961420,0.4758,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187961703,1.22296213,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187962002,1.38895321,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187963403,1.22296213,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187964606,1.62846613,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187965115,1.75423429,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187965314,1.30143429,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187965489,1.17566613,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187965813,1.62996613,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187966103,1.80553881,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187973049,1.93130579,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187973548,1.47700579,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187973713,1.35123881,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187974051,1.80503881,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187974546,1.35123881,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187974754,1.80503881,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187978558,2.29729474,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187979825,1.84349474,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187980024,2.29729474,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187982869,2.32873944,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187983686,2.29744849,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187983982,2.45466135,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187984181,3.13326599,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763187984468,3.13326599,3187.6,3187.1,0.001]
["bitfinex","ETHUSD",1763187984469,1.5392448,3187.5,3187.1,0.001]
["bitfinex","ETHUSD",1763187984773,5.55713228,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187984938,6.53015855,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187985144,6.98395855,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187985546,7.10975203,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187985773,7.82072723,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187986240,11.37271471,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187991243,10.69420432,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187992079,7.81908548,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187992281,7.14221684,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187993882,7.81891313,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187994052,7.14221684,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187998309,7.63458403,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187998672,7.14221684,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187999421,10.69420432,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763187999824,7.14221684,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188000326,10.69420432,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188000782,7.14221684,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188001214,10.69420432,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188001592,11.18657926,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188003603,11.86320954,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188003802,18.23320954,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188004002,14.68122206,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188011831,14.18884712,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188012400,17.7408346,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188013340,18.58904032,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188014341,17.7408346,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188017833,21.0498346,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763188018412,4.8482448,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188018620,10.61668162,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188018820,16.95523692,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188019219,15.25827442,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188019910,16.95523692,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188020508,16.95521196,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763188021645,16.95521196,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763188021812,12.62781976,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763188022012,14.08034096,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763188022207,15.2103001,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763188022414,22.14730346,3186.9,3186.7,0.001]
["bitfinex","ETHUSD",1763188022627,6.8147107,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763188022825,9.26268447,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763188023340,15.63268447,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763188024112,15.63268447,3186.8,3186.3,0.001]
["bitfinex","ETHUSD",1763188024113,4.8482448,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188024313,13.92018566,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188024513,16.36704014,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188024714,16.49288823,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188024944,12.72297679,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188027126,19.09297679,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188028354,20.22038355,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188029051,20.71288503,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763188030214,6.18773299,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763188030434,7.15885419,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763188030758,7.75980743,3186.5,3186.3,0.001]
["bitfinex","ETHUSD",1763188034460,7.75980743,3186.5,3185.8,0.001]
["bitfinex","ETHUSD",1763188034461,0.405504,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188034654,1.8717699,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188034858,7.88648034,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188035058,7.85503564,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188035264,7.98090037,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188037060,7.97981599,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188038265,4.19571599,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188038508,4.22716069,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188038675,4.70226069,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188038845,11.07226069,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188039034,11.53344115,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188041264,11.04081599,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188043490,11.88583815,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188044276,12.37846755,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188045477,11.53344539,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188045897,10.59464539,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188046403,11.53344539,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188048297,12.66085215,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188049314,12.66179542,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188051578,11.53438866,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188052717,14.84338866,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763188052872,14.84338866,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1763188052873,3.309,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763188053211,3.309,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763188053212,4.8482448,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763188053385,7.88956463,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763188053801,14.25956463,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763188053974,14.38544956,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763188054175,16.34665373,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763188055902,0.405504,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763188056110,7.46130065,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763188056400,7.92445595,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763188056572,8.05034722,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763188056775,19.86814522,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763188057011,4.8482448,3185.4,3185.2,0.001]
["bitfinex","ETHUSD",1763188057317,0.405504,3185.1,3184.2,0.0111]
["bitfinex","ETHUSD",1763188057518,12.70013311,3185.1,3184.2,0.0111]
["bitfinex","ETHUSD",1763188057815,14.92668759,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188058018,15.05259233,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188058417,15.89991739,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188059208,15.89991739,3185.1,3184.1,0.0111]
["bitfinex","ETHUSD",1763188059423,15.89991739,3185.1,3182.8,3.14185042]
["bitfinex","ETHUSD",1763188059424,15.89991739,3185.1,3184.2,0.0111]
["bitfinex","ETHUSD",1763188060811,15.89991739,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188061388,15.05259233,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188062727,15.89991739,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188064702,19.20891739,3185.1,3184.3,0.0111]
["bitfinex","ETHUSD",1763188066334,1.1337408,3185.0,3183.7,0.0111]
["bitfinex","ETHUSD",1763188066638,0.405504,3183.7,3182.3,3.14236053]
["bitfinex","ETHUSD",1763188067013,0.405504,3183.7,3183.6,0.0111]
["bitfinex","ETHUSD",1763188067214,0.405504,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188067521,1.34993821,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188068039,1.84278278,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188070344,1.34993821,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188073768,1.38138291,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763188073924,2.98352388,3183.7,3183.6,0.0111]
["bitfinex","ETHUSD",1763188074120,3.27697666,3183.7,3183.6,0.0111]
["bitfinex","ETHUSD",1763188074352,2.11179116,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188074525,1.64339099,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188076259,1.34993821,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188078253,1.64332823,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188079063,1.34993821,3183.7,3183.6,0.0222]
["bitfinex","ETHUSD",1763188079430,0.405504,3184.1,3183.6,0.0222]
["bitfinex","ETHUSD",1763188079634,0.405504,3184.1,3183.7,0.0111]
["bitfinex","ETHUSD",1763188079832,0.405504,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188080038,1.4898484,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188080251,1.61576582,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188083606,0.82484134,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188083754,1.31768987,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188083971,0.82484134,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188085550,1.13025868,3184.9,3184.0,0.0222]
["bitfinex","ETHUSD",1763188085551,0.84608731,3185.0,3184.0,0.0222]
["bitfinex","ETHUSD",1763188085750,3.33406352,3184.5,3184.1,0.0111]
["bitfinex","ETHUSD",1763188085987,3.33406352,3184.5,3183.5,0.001]
["bitfinex","ETHUSD",1763188085988,3.33406352,3184.2,3183.5,0.001]
["bitfinex","ETHUSD",1763188086292,0.405504,3184.1,3183.5,0.0121]
["bitfinex","ETHUSD",1763188086786,1.5392448,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188086987,5.97496887,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188087284,6.46780588,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188088691,2.3261842,3184.1,3184.0,0.0111]
["bitfinex","ETHUSD",1763188088910,2.3261842,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188089067,0.89834101,3184.1,3184.0,0.0222]
["bitfinex","ETHUSD",1763188089596,0.89834101,3184.1,3184.0,0.0232]
["bitfinex","ETHUSD",1763188098714,0.49283701,3184.1,3184.0,0.0232]
["bitfinex","ETHUSD",1763188098914,4.69361676,3184.7,3184.0,0.0232]
["bitfinex","ETHUSD",1763188099118,0.405504,3184.5,3184.1,0.0111]
["bitfinex","ETHUSD",1763188099615,0.405504,3184.5,3184.4,0.0111]
["bitfinex","ETHUSD",1763188099919,0.69965408,3184.5,3184.4,0.0111]
["bitfinex","ETHUSD",1763188100135,0.405504,3184.5,3184.4,0.0222]
["bitfinex","ETHUSD",1763188100419,0.405504,3184.6,3184.4,0.0222]
["bitfinex","ETHUSD",1763188100578,0.405504,3184.6,3184.5,0.0222]
["bitfinex","ETHUSD",1763188100784,6.37,3184.8,3184.5,0.0222]
["bitfinex","ETHUSD",1763188101105,6.37,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188101294,0.405504,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188101516,0.405504,3184.8,3184.7,0.0222]
["bitfinex","ETHUSD",1763188101922,0.8982525,3184.8,3184.7,0.0222]
["bitfinex","ETHUSD",1763188102892,0.8982525,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188103220,4.45812846,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188105918,4.5840015,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188106624,4.45812846,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188106928,4.75197705,3184.8,3184.7,0.0111]
["bitfinex","ETHUSD",1763188108342,1.5392448,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188108547,2.81389339,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188109140,2.93977911,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188109852,2.97122381,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188112444,3.64891232,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188112648,5.47547725,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188115526,5.96829068,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188116052,5.93684598,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188117151,5.25915747,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188117354,5.937279,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188117851,4.956479,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188118227,4.95700217,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188118651,5.45610217,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188119032,7.8387566,3184.7,3184.6,0.0121]
["bitfinex","ETHUSD",1763188120557,7.8387566,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188122469,7.8387566,3184.7,3184.6,0.0121]
["bitfinex","ETHUSD",1763188123134,8.51716261,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188123335,8.8234566,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188123868,5.26358064,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188124233,5.94203009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188124569,5.45643009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188124863,4.95733009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188125068,5.45643009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188125366,5.94203009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188126177,5.97347479,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188127481,5.94203009,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763188130434,0.405504,3184.6,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188130769,3.96537996,3184.4,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188130947,0.405504,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188131147,0.29437176,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188131466,0.405504,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188131663,0.29457945,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188131977,0.405504,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188132139,0.29457952,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188132340,0.405504,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188132565,0.29459884,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188132765,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188133064,0.29459891,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188133268,0.29459891,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188133498,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188133686,0.29461987,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188133984,0.29461987,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188134187,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188134398,0.29464463,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188134584,0.29464463,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188134763,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188134964,0.29464746,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188135164,0.29464746,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188135366,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188135662,0.29469034,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188135865,0.29469034,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188136060,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188136378,0.29473875,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188136568,0.29473875,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188136769,0.405504,3184.3,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188137068,0.29473857,3184.2,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188137285,0.29473857,3184.1,3183.2,3.23846664]
["bitfinex","ETHUSD",1763188137487,0.405504,3184.3,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188137702,0.29480154,3184.2,3183.5,3.55987596]
["bitfinex","ETHUSD",1763188137875,0.405504,3184.7,3183.6,0.03141098]
["bitfinex","ETHUSD",1763188138205,0.89830503,3184.5,3183.4,3.14120047]
["bitfinex","ETHUSD",1763188138411,0.405504,3184.3,3183.4,3.14120047]
["bitfinex","ETHUSD",1763188138609,0.29478567,3184.2,3183.4,3.14120047]
["bitfinex","ETHUSD",1763188138898,0.49280103,3184.5,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188138899,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188139103,0.405504,3184.4,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188139317,0.405504,3184.2,3183.3,6.70125645]
["bitfinex","ETHUSD",1763188139469,0.405504,3184.0,3183.3,6.70125645]
["bitfinex","ETHUSD",1763188139883,3.96537996,3184.4,3183.3,6.70125645]
["bitfinex","ETHUSD",1763188140096,0.405504,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188140281,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188140808,3.55987596,3184.4,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188140809,0.405504,3184.3,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188140982,0.2948728,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188141182,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188141702,0.405504,3184.3,3183.3,6.7012427]
["bitfinex","ETHUSD",1763188141908,0.2948736,3184.2,3183.3,6.7012427]
["bitfinex","ETHUSD",1763188142207,0.405504,3184.0,3183.3,6.7012427]
["bitfinex","ETHUSD",1763188142509,0.405504,3184.3,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188142696,0.2948737,3184.2,3183.3,6.70124964]
["bitfinex","ETHUSD",1763188142893,0.405504,3184.0,3183.3,6.70124964]
["bitfinex","ETHUSD",1763188143302,0.405504,3184.4,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188143470,0.29488034,3184.3,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188143675,0.29488034,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188143890,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188144304,0.002,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188144506,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188145073,0.002,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188145296,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188145880,0.002,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188146203,0.405504,3184.0,3183.3,6.70125699]
["bitfinex","ETHUSD",1763188146408,0.49479417,3184.2,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188146575,0.405504,3184.0,3183.3,3.55987596]
["bitfinex","ETHUSD",1763188149021,0.405504,3184.0,3183.2,3.23845534]
["bitfinex","ETHUSD",1763188150095,0.405504,3184.0,3183.2,0.09698691]
["bitfinex","ETHUSD",1763188151253,0.405504,3184.0,3183.2,3.2384695]
["bitfinex","ETHUSD",1763188151428,0.405504,3184.0,3183.2,0.09698691]
["bitfinex","ETHUSD",1763188151721,0.405504,3184.0,3183.2,3.23846805]
["bitfinex","ETHUSD",1763188152319,0.355504,3184.0,3183.2,3.23846805]
["bitfinex","ETHUSD",1763188155021,0.355504,3184.0,3183.2,0.09698691]
["bitfinex","ETHUSD",1763188155620,0.355504,3184.0,3183.1,3.14254239]
["bitfinex","ETHUSD",1763188155839,0.355504,3184.0,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188156124,0.355504,3184.0,3183.1,0.49579417]
["bitfinex","ETHUSD",1763188156423,0.355504,3184.0,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188157321,0.405504,3184.1,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188157523,0.405504,3183.9,3183.2,4.27521809]
["bitfinex","ETHUSD",1763188157733,0.405504,3184.1,3183.2,4.27521809]
["bitfinex","ETHUSD",1763188161643,0.407504,3184.1,3183.2,4.27521809]
["bitfinex","ETHUSD",1763188162920,0.861104,3184.1,3183.2,4.27521809]
["bitfinex","ETHUSD",1763188163256,0.861104,3184.1,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188163854,0.861104,3184.1,3183.2,4.27522879]
["bitfinex","ETHUSD",1763188164855,0.407504,3184.1,3183.2,7.41672162]
["bitfinex","ETHUSD",1763188165218,0.861104,3184.1,3183.2,7.41672162]
["bitfinex","ETHUSD",1763188165557,0.861104,3184.1,3183.2,4.27522879]
["bitfinex","ETHUSD",1763188171160,0.405504,3183.9,3183.2,4.27522879]
["bitfinex","ETHUSD",1763188175324,0.405504,3183.8,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188175528,0.405504,3183.8,3183.2,4.27522501]
["bitfinex","ETHUSD",1763188176064,0.405504,3183.8,3183.3,0.497]
["bitfinex","ETHUSD",1763188179576,0.405504,3183.8,3183.3,3.63834211]
["bitfinex","ETHUSD",1763188179983,0.405504,3183.8,3183.3,3.14134211]
["bitfinex","ETHUSD",1763188180184,0.405504,3183.8,3183.4,0.6909]
["bitfinex","ETHUSD",1763188182155,0.405504,3183.8,3183.4,3.83218725]
["bitfinex","ETHUSD",1763188185098,0.405504,3183.8,3183.4,0.6909]
["bitfinex","ETHUSD",1763188185297,0.902504,3183.8,3183.4,0.6909]
["bitfinex","ETHUSD",1763188185502,0.902504,3183.8,3183.2,1.1337408]
["bitfinex","ETHUSD",1763188185700,0.902504,3183.8,3183.3,0.902504]
["bitfinex","ETHUSD",1763188186083,0.497,3183.7,3183.3,0.902504]
["bitfinex","ETHUSD",1763188188503,0.405504,3183.6,3183.3,0.902504]
["bitfinex","ETHUSD",1763188188705,0.4635,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763188189100,0.497,3183.3,3183.2,0.497]
["bitfinex","ETHUSD",1763188189701,0.405504,3183.8,3183.2,0.497]
["bitfinex","ETHUSD",1763188189907,0.902504,3183.8,3183.2,0.497]
["bitfinex","ETHUSD",1763188190474,0.405504,3183.6,3183.2,0.497]
["bitfinex","ETHUSD",1763188190871,0.497,3183.5,3183.2,0.497]
["bitfinex","ETHUSD",1763188192307,0.405504,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763188192674,0.405504,3183.4,3183.1,0.6919]
["bitfinex","ETHUSD",1763188193915,0.902504,3183.7,3183.1,0.6919]
["bitfinex","ETHUSD",1763188194710,0.405504,3183.7,3183.1,3.83348033]
["bitfinex","ETHUSD",1763188195016,0.405504,3183.5,3183.1,3.83348033]
["bitfinex","ETHUSD",1763188195199,0.405504,3183.5,3183.1,0.6919]
["bitfinex","ETHUSD",1763188195405,0.497,3183.4,3183.1,0.6919]
["bitfinex","ETHUSD",1763188196212,0.405504,3183.5,3183.1,0.6919]
["bitfinex","ETHUSD",1763188196715,0.405504,3183.4,3183.1,0.6919]
["bitfinex","ETHUSD",1763188197215,0.405504,3183.7,3183.1,3.83347821]
["bitfinex","ETHUSD",1763188197403,0.902504,3183.7,3183.1,3.83347821]
["bitfinex","ETHUSD",1763188199317,0.405504,3183.5,3183.1,0.6919]
["bitfinex","ETHUSD",1763188200709,0.405504,3183.7,3183.1,0.6919]
["bitfinex","ETHUSD",1763188200881,0.49281203,3183.9,3183.4,3.33632308]
["bitfinex","ETHUSD",1763188201081,0.405504,3183.8,3183.2,0.68671203]
["bitfinex","ETHUSD",1763188201283,0.902504,3183.8,3183.2,0.68671203]
["bitfinex","ETHUSD",1763188201479,0.405504,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1763188201689,0.405504,3183.6,3183.1,0.903504]
["bitfinex","ETHUSD",1763188201895,0.497,3183.6,3183.1,0.903504]
["bitfinex","ETHUSD",1763188202289,0.497,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1763188202494,0.405504,3183.8,3183.2,0.497]
["bitfinex","ETHUSD",1763188202695,0.902504,3183.8,3183.2,0.497]
["bitfinex","ETHUSD",1763188203420,0.405504,3183.8,3183.2,0.497]
["bitfinex","ETHUSD",1763188203595,0.405504,3183.6,3183.2,3.63847087]
["bitfinex","ETHUSD",1763188203913,0.405504,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1763188204219,0.4925,3183.6,3183.3,0.497]
["bitfinex","ETHUSD",1763188208330,0.4925,3183.6,3182.9,5.07371778]
["bitfinex","ETHUSD",1763188208544,0.4925,3183.6,3183.3,0.49281203]
["bitfinex","ETHUSD",1763188210033,0.405504,3183.3,3182.7,0.001]
["bitfinex","ETHUSD",1763188210200,0.405504,3183.1,3182.8,0.49581203]
["bitfinex","ETHUSD",1763188210402,0.405504,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1763188210601,0.405504,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1763188210915,0.898004,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1763188212519,0.405504,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1763188212719,0.4666,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1763188214302,0.405504,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763188214633,0.872104,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763188215097,0.4704,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188216539,0.875904,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188217918,1.525104,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188224150,1.65202895,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188225766,2.14494622,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188227965,1.49574622,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188228170,0.96331727,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188228369,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188231529,1.342504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188232057,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188238060,1.341604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188240042,0.881504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188240768,1.341604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188244279,0.881504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188244577,1.341604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188247157,1.46753688,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188251782,1.00743688,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188252091,1.46753688,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188253773,1.00743688,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188254100,1.46753688,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188261796,1.341604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188262500,1.46754124,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188262897,1.00744124,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188263298,1.46754124,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188266024,1.48584124,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188266692,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188270007,1.339904,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188273240,0.405504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763188273741,0.002,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763188273911,0.407504,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763188278210,0.002,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763188279410,0.002,3183.0,3182.8,0.03241887]
["bitfinex","ETHUSD",1763188279611,0.002,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763188288052,0.002,3183.0,3182.9,4.73942973]
["bitfinex","ETHUSD",1763188294979,0.002,3183.0,3182.9,4.77084761]
["bitfinex","ETHUSD",1763188295291,0.002,3183.0,3182.9,4.73942973]
["bitfinex","ETHUSD",1763188301695,0.002,3183.0,3182.9,4.74042973]
["bitfinex","ETHUSD",1763188308298,0.002,3183.0,3182.9,3.60668893]
["bitfinex","ETHUSD",1763188308686,0.002,3183.0,3182.9,4.74042973]
["bitfinex","ETHUSD",1763188315731,0.9502,3183.0,3182.9,4.74042973]
["bitfinex","ETHUSD",1763188316190,0.4605,3183.0,3182.9,4.74042973]
["bitfinex","ETHUSD",1763188316630,0.9502,3183.0,3182.9,1.5986408]
["bitfinex","ETHUSD",1763188317135,0.9502,3183.0,3182.9,1.1347408]
["bitfinex","ETHUSD",1763188317496,0.9502,3183.0,3182.9,4.27652973]
["bitfinex","ETHUSD",1763188317497,0.002,3183.0,3182.9,4.27652973]
["bitfinex","ETHUSD",1763188320033,0.9502,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763188320455,1.355704,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763188330073,0.002,3183.0,3182.9,3.33956942]
["bitfinex","ETHUSD",1763188330355,0.002,3183.0,3182.9,4.47331022]
["bitfinex","ETHUSD",1763188330954,0.002,3183.0,3182.9,4.81858099]
["bitfinex","ETHUSD",1763188331252,0.002,3183.0,3182.9,8.37655725]
["bitfinex","ETHUSD",1763188331572,0.00021247,3183.0,3182.9,8.37655725]
["bitfinex","ETHUSD",1763188332053,0.00021247,3183.0,3182.9,7.96036992]
["bitfinex","ETHUSD",1763188332265,0.00021247,3183.0,3182.9,11.51834618]
["bitfinex","ETHUSD",1763188336769,0.00021247,3183.0,3182.9,3.26865286]
["bitfinex","ETHUSD",1763188337179,0.00021247,3183.0,3182.9,7.96036992]
["bitfinex","ETHUSD",1763188338855,0.00021247,3183.0,3182.9,11.51834618]
["bitfinex","ETHUSD",1763188343292,0.1817,3183.9,3182.9,11.51834618]
["bitfinex","ETHUSD",1763188343293,0.002,3184.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763188343482,0.002,3184.5,3184.3,4.69171706]
["bitfinex","ETHUSD",1763188343690,0.002,3184.5,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188343870,0.002,3184.5,3184.3,7.95792528]
["bitfinex","ETHUSD",1763188344083,0.002,3184.5,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188344258,0.002,3184.5,3184.3,4.43135309]
["bitfinex","ETHUSD",1763188344460,0.002,3184.5,3184.3,5.05718646]
["bitfinex","ETHUSD",1763188344658,0.002,3184.5,3184.3,8.61516272]
["bitfinex","ETHUSD",1763188344901,0.002,3184.5,3184.3,8.58375865]
["bitfinex","ETHUSD",1763188345059,0.002,3184.5,3184.3,7.95792528]
["bitfinex","ETHUSD",1763188345506,0.002,3184.5,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188346991,0.002,3184.5,3184.3,4.43135309]
["bitfinex","ETHUSD",1763188347164,0.002,3184.5,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188353062,0.9372,3184.4,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188353965,0.4766,3184.4,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188354866,0.9411,3184.4,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188355598,0.4766,3184.4,3184.3,4.39994902]
["bitfinex","ETHUSD",1763188355762,0.9411,3184.4,3184.3,3.26620822]
["bitfinex","ETHUSD",1763188355961,0.9411,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763188356173,0.9411,3184.4,3184.3,3.14040762]
["bitfinex","ETHUSD",1763188356503,0.9411,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763188356865,0.9411,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188366013,0.002,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188366781,0.4591,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188366980,0.9236,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188368310,0.4591,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188368491,0.9236,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188371918,0.405504,3184.3,3184.1,3.14157057]
["bitfinex","ETHUSD",1763188372084,1.329104,3184.4,3184.2,3.55797626]
["bitfinex","ETHUSD",1763188372085,0.002,3184.4,3184.2,3.55797626]
["bitfinex","ETHUSD",1763188372290,0.002,3184.4,3184.3,0.03140407]
["bitfinex","ETHUSD",1763188372491,0.002,3184.4,3184.3,4.30555249]
["bitfinex","ETHUSD",1763188372821,0.002,3184.4,3184.3,4.27414842]
["bitfinex","ETHUSD",1763188373226,0.002,3184.4,3184.3,4.30555249]
["bitfinex","ETHUSD",1763188373427,0.002,3184.4,3184.3,4.91524143]
["bitfinex","ETHUSD",1763188373608,0.002,3184.4,3184.3,8.50462176]
["bitfinex","ETHUSD",1763188373802,0.002,3184.4,3184.3,8.47321769]
["bitfinex","ETHUSD",1763188374003,0.002,3184.4,3184.3,7.83212468]
["bitfinex","ETHUSD",1763188375615,0.002,3184.4,3184.3,8.46813114]
["bitfinex","ETHUSD",1763188378718,0.002,3185.2,3184.5,1.1337408]
["bitfinex","ETHUSD",1763188378919,0.002,3185.9,3185.2,1.1337408]
["bitfinex","ETHUSD",1763188379122,0.002,3185.9,3185.5,8.24969332]
["bitfinex","ETHUSD",1763188380740,0.002,3185.9,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188387343,0.187,3185.9,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188387531,0.4914,3185.6,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188387724,0.002,3185.6,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188388764,0.9442,3185.6,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188389359,0.002,3185.6,3185.5,11.38891793]
["bitfinex","ETHUSD",1763188390972,0.002,3185.6,3185.5,7.60288135]
["bitfinex","ETHUSD",1763188392135,0.467,3185.6,3185.5,7.60288135]
["bitfinex","ETHUSD",1763188392456,1.323604,3185.6,3185.5,7.60288135]
["bitfinex","ETHUSD",1763188392662,1.323604,3185.6,3185.5,6.46914055]
["bitfinex","ETHUSD",1763188392973,1.323604,3185.6,3185.5,7.60288135]
["bitfinex","ETHUSD",1763188395072,0.9181,3185.6,3185.5,4.27296541]
["bitfinex","ETHUSD",1763188396244,1.323604,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763188396465,1.323604,3185.6,3185.1,3.13961885]
["bitfinex","ETHUSD",1763188396677,0.405504,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763188397180,0.405504,3185.3,3185.2,1.165136]
["bitfinex","ETHUSD",1763188397181,0.9161,3185.3,3185.2,1.165136]
["bitfinex","ETHUSD",1763188397474,0.002,3185.6,3185.2,1.165136]
["bitfinex","ETHUSD",1763188397475,0.4511,3185.5,3185.2,1.1337408]
["bitfinex","ETHUSD",1763188397680,0.856604,3185.5,3185.4,4.46365674]
["bitfinex","ETHUSD",1763188398178,1.321604,3185.5,3185.4,4.46365674]
["bitfinex","ETHUSD",1763188398382,0.465,3185.5,3185.4,7.6029799]
["bitfinex","ETHUSD",1763188404672,0.002,3185.5,3185.4,7.6029799]
["bitfinex","ETHUSD",1763188408757,0.9181,3185.5,3185.4,7.6029799]
["bitfinex","ETHUSD",1763188412764,1.323604,3185.5,3185.4,4.27306396]
["bitfinex","ETHUSD",1763188413094,0.467,3185.5,3185.4,4.27306396]
["bitfinex","ETHUSD",1763188413389,0.002,3185.5,3185.4,4.27306396]
["bitfinex","ETHUSD",1763188414190,0.9627,3185.5,3185.4,4.27306396]
["bitfinex","ETHUSD",1763188419428,1.368204,3185.5,3185.4,4.27306396]
["bitfinex","ETHUSD",1763188431308,1.368204,3185.5,3185.3,3.14032707]
["bitfinex","ETHUSD",1763188431309,0.405504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188431547,1.5391748,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188432831,1.361604,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188437948,0.865904,3185.2,3185.1,4.12431648]
["bitfinex","ETHUSD",1763188438257,1.361604,3185.2,3185.1,4.12431648]
["bitfinex","ETHUSD",1763188439657,0.865904,3185.2,3185.1,4.12431648]
["bitfinex","ETHUSD",1763188440356,0.002,3185.5,3185.1,10.40355418]
["bitfinex","ETHUSD",1763188440573,0.002,3185.5,3185.3,3.32991594]
["bitfinex","ETHUSD",1763188440860,0.4604,3185.4,3185.3,3.32991594]
["bitfinex","ETHUSD",1763188441059,0.865904,3185.4,3185.3,3.32991594]
["bitfinex","ETHUSD",1763188441259,1.361604,3185.4,3185.3,3.32991594]
["bitfinex","ETHUSD",1763188441850,1.361604,3185.4,3185.3,3.13942171]
["bitfinex","ETHUSD",1763188443428,1.361604,3185.4,3185.3,2.98942171]
["bitfinex","ETHUSD",1763188450002,1.361604,3185.4,3185.3,2.88942171]
["bitfinex","ETHUSD",1763188450906,1.361604,3185.4,3185.3,7.57698107]
["bitfinex","ETHUSD",1763188454081,1.361604,3185.4,3185.3,7.57798107]
["bitfinex","ETHUSD",1763188454613,1.363604,3185.4,3185.3,7.57798107]
["bitfinex","ETHUSD",1763188457113,1.353204,3185.4,3185.3,4.27416251]
["bitfinex","ETHUSD",1763188457321,1.353204,3185.4,3185.3,1.1347408]
["bitfinex","ETHUSD",1763188457618,1.353204,3185.4,3185.3,4.27416251]
["bitfinex","ETHUSD",1763188457819,1.353204,3185.4,3185.3,7.82798107]
["bitfinex","ETHUSD",1763188460129,1.353204,3185.4,3185.3,1.1347408]
["bitfinex","ETHUSD",1763188462833,1.353204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188470845,1.84745073,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188471168,1.353204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188471324,4.93846726,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188471741,5.23272013,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188472224,5.20127543,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188472539,1.64745687,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188472739,2.16798441,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188473260,1.87373154,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188473633,2.16775661,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188473839,1.87373154,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188474591,5.4275501,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188475295,5.4589948,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188475853,5.4275501,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188476084,1.87373154,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188478718,5.4275501,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188478999,5.4589948,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188479289,5.4275501,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188479797,1.87373154,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188479997,1.353204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188482451,0.867904,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188482894,1.356404,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188490016,1.3878487,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188490715,1.356404,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188498910,5.40478929,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188499111,5.69929052,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188500349,6.83303132,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188501414,7.51162444,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188503256,6.83303132,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188503636,7.51143892,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188504355,7.63730166,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188504567,7.63719993,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188505138,14.00719993,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188508451,14.49983401,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188510242,14.00719993,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188510850,13.78859944,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188512397,13.11019184,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188513101,12.9843291,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188516493,13.66177015,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188517232,12.9843291,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188517518,13.66179124,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188517817,7.62136623,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188518106,6.372,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188518476,6.777504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188521274,7.269704,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188521478,7.762104,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188521680,1.28068229,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188521875,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188525007,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188525623,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188526116,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188526688,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188530745,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188534641,0.002,3185.4,3185.3,3.33621807]
["bitfinex","ETHUSD",1763188534849,0.002,3185.4,3185.3,4.46995887]
["bitfinex","ETHUSD",1763188535005,0.002,3185.4,3185.3,4.87746287]
["bitfinex","ETHUSD",1763188535343,0.002,3185.4,3185.3,1.1347408]
["bitfinex","ETHUSD",1763188538530,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188538731,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188539614,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188539817,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188540248,0.002,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188549698,1.3677487,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188550207,1.336304,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188553205,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188558907,0.865504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188559084,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188561302,0.865504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188562411,1.336304,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188562604,0.865504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188562808,1.336304,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188563630,1.3677487,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188564607,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188565001,0.871204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188565205,1.325304,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188565841,0.871204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188566020,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188566947,0.871204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188567439,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188572567,0.892204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188574649,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188580067,0.892204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188580376,1.388504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188583079,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188583775,0.892204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188584077,1.388504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188586201,0.892204,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188586781,1.388504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188589999,1.4199487,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188592905,1.388504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188595571,4.94370149,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188595776,5.44161611,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188597088,5.47306081,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188597289,5.76749737,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188599811,5.73605267,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188602713,5.76749737,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188603778,5.73605267,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188604209,5.47306081,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188605233,5.44161611,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188608223,1.88641862,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188608547,4.94370149,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188609854,1.388504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188612148,1.68241345,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188614254,5.23761094,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188614628,5.26905564,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188614829,5.7963612,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188615855,2.20971901,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188617314,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188626077,0.887904,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188626243,1.4091487,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188626575,1.377704,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188627075,0.887904,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188627480,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188628664,1.377704,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188628868,1.56827084,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188629777,1.86235127,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188631084,5.41754876,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188635005,1.86235127,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188635810,1.37255127,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188638176,0.89215127,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188638381,0.70158443,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188639708,0.407504,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188642127,0.002,3185.4,3185.3,0.408504]
["bitfinex","ETHUSD",1763188644739,0.002,3185.4,3185.3,3.74262685]
["bitfinex","ETHUSD",1763188644912,0.002,3185.5,3185.3,8.94140345]
["bitfinex","ETHUSD",1763188645099,0.002,3185.5,3185.4,2.42802241]
["bitfinex","ETHUSD",1763188645597,0.002,3185.6,3185.4,2.42802241]
["bitfinex","ETHUSD",1763188645799,0.002,3185.8,3185.4,2.42802241]
["bitfinex","ETHUSD",1763188646000,0.002,3185.8,3185.7,4.46786365]
["bitfinex","ETHUSD",1763188646214,0.002,3185.8,3185.7,4.83653117]
["bitfinex","ETHUSD",1763188647014,0.002,3185.9,3185.8,4.64133731]
["bitfinex","ETHUSD",1763188649862,0.002,3185.9,3185.8,4.76708412]
["bitfinex","ETHUSD",1763188650364,0.405504,3186.9,3185.8,4.76708412]
["bitfinex","ETHUSD",1763188650564,0.6493,3188.1,3186.1,1.1337408]
["bitfinex","ETHUSD",1763188650777,0.1846,3187.9,3186.1,1.94477534]
["bitfinex","ETHUSD",1763188650945,0.1846,3187.9,3186.5,4.46786365]
["bitfinex","ETHUSD",1763188651255,0.4527,3188.0,3186.5,4.46786365]
["bitfinex","ETHUSD",1763188651561,0.1846,3188.3,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188651731,0.4527,3188.2,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188652132,0.405504,3188.1,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188652960,0.1846,3188.3,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188652961,0.4527,3188.0,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188653270,0.405504,3187.7,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188653838,0.405504,3187.2,3186.5,4.27198024]
["bitfinex","ETHUSD",1763188654049,0.405504,3187.2,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188654447,0.405504,3187.4,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188654766,0.405504,3187.5,3186.5,7.60610309]
["bitfinex","ETHUSD",1763188656167,0.405504,3187.5,3186.5,8.07550309]
["bitfinex","ETHUSD",1763188656343,0.405504,3187.7,3186.5,8.07550309]
["bitfinex","ETHUSD",1763188656870,0.405504,3187.8,3186.5,8.07550309]
["bitfinex","ETHUSD",1763188657083,0.874904,3187.8,3186.5,8.07550309]
["bitfinex","ETHUSD",1763188658152,0.405504,3187.8,3186.5,8.07550309]
["bitfinex","ETHUSD",1763188658374,0.405504,3187.8,3186.6,1.1337408]
["bitfinex","ETHUSD",1763188658542,0.405504,3187.8,3187.6,3.33412285]
["bitfinex","ETHUSD",1763188659052,0.4694,3188.5,3187.6,3.33412285]
["bitfinex","ETHUSD",1763188659253,0.4694,3188.5,3187.9,3.33412285]
["bitfinex","ETHUSD",1763188659254,0.6499,3188.5,3187.9,3.33412285]
["bitfinex","ETHUSD",1763188659455,0.405504,3188.4,3187.9,3.33412285]
["bitfinex","ETHUSD",1763188659677,0.6499,3188.5,3187.9,3.33412285]
["bitfinex","ETHUSD",1763188659868,0.6499,3188.5,3188.0,6.27352572]
["bitfinex","ETHUSD",1763188660464,0.6499,3188.5,3188.2,3.33412285]
["bitfinex","ETHUSD",1763188660775,0.405504,3188.4,3188.2,3.33412285]
["bitfinex","ETHUSD",1763188661677,0.874904,3188.4,3188.2,3.33412285]
["bitfinex","ETHUSD",1763188661857,0.4821,3188.3,3188.2,3.33412285]
["bitfinex","ETHUSD",1763188662178,0.9515,3188.3,3188.2,6.47068893]
["bitfinex","ETHUSD",1763188663169,0.4821,3188.3,3188.2,6.47068893]
["bitfinex","ETHUSD",1763188664686,0.405504,3188.4,3188.2,6.47068893]
["bitfinex","ETHUSD",1763188665689,0.405504,3188.7,3188.2,9.60725501]
["bitfinex","ETHUSD",1763188665888,0.405504,3188.7,3188.5,3.33412285]
["bitfinex","ETHUSD",1763188666250,0.405504,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1763188666655,0.887604,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1763188667598,0.889604,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1763188667956,0.002,3188.7,3188.6,3.13617261]
["bitfinex","ETHUSD",1763188668661,0.002,3188.7,3188.6,3.79217261]
["bitfinex","ETHUSD",1763188669292,0.002,3188.7,3188.6,4.92591341]
["bitfinex","ETHUSD",1763188680620,0.002,3189.1,3188.7,1.1337408]
["bitfinex","ETHUSD",1763188680925,0.002,3189.1,3189.0,4.46786365]
["bitfinex","ETHUSD",1763188681303,0.6499,3191.0,3189.1,1.1337408]
["bitfinex","ETHUSD",1763188681620,0.4694,3191.2,3190.8,3.33412285]
["bitfinex","ETHUSD",1763188681824,0.16402146,3191.5,3191.2,1.1337408]
["bitfinex","ETHUSD",1763188681979,0.16402146,3191.5,3191.1,3.33412285]
["bitfinex","ETHUSD",1763188681980,0.16402146,3191.5,3191.4,4.46786365]
["bitfinex","ETHUSD",1763188682179,0.16402146,3191.5,3191.4,7.60128471]
["bitfinex","ETHUSD",1763188682499,0.9515,3191.5,3191.4,1.6031408]
["bitfinex","ETHUSD",1763188683217,0.9515,3191.5,3191.4,0.4694]
["bitfinex","ETHUSD",1763188683423,0.9515,3191.5,3188.4,3.13633262]
["bitfinex","ETHUSD",1763188683716,0.405504,3191.1,3190.9,0.94185164]
["bitfinex","ETHUSD",1763188684220,0.881204,3191.0,3190.9,0.94185164]
["bitfinex","ETHUSD",1763188684425,0.881204,3191.0,3190.9,2.07559244]
["bitfinex","ETHUSD",1763188684720,0.881204,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188685284,0.405504,3191.0,3190.9,9.85259122]
["bitfinex","ETHUSD",1763188685479,0.0125,3191.6,3190.9,0.94185164]
["bitfinex","ETHUSD",1763188685793,0.4757,3191.0,3190.9,5.20948722]
["bitfinex","ETHUSD",1763188686408,0.881204,3191.0,3190.9,0.94185164]
["bitfinex","ETHUSD",1763188686608,1.372804,3191.0,3190.9,4.0757637]
["bitfinex","ETHUSD",1763188686806,1.372804,3191.0,3190.9,2.07559244]
["bitfinex","ETHUSD",1763188687212,1.372804,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188688302,0.883204,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188688601,0.407504,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188689025,0.002,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188689404,0.4777,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188689628,0.9673,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188689815,1.372804,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188690199,1.372804,3191.0,3190.9,2.07559244]
["bitfinex","ETHUSD",1763188690926,1.372804,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188691130,1.372804,3191.0,3190.9,2.07559244]
["bitfinex","ETHUSD",1763188691332,1.372804,3191.0,3190.9,5.2095045]
["bitfinex","ETHUSD",1763188691741,1.372804,3191.0,3187.6,0.09999999]
["bitfinex","ETHUSD",1763188691742,0.405504,3190.9,3189.9,3.13484088]
["bitfinex","ETHUSD",1763188691898,0.405504,3190.9,3189.8,6.26998556]
["bitfinex","ETHUSD",1763188691899,0.405504,3190.7,3189.8,10.91307228]
["bitfinex","ETHUSD",1763188692235,0.405504,3190.7,3189.9,1.1337408]
["bitfinex","ETHUSD",1763188692432,0.6699,3190.9,3189.8,10.91307228]
["bitfinex","ETHUSD",1763188692433,0.405504,3190.5,3189.8,10.91307228]
["bitfinex","ETHUSD",1763188692739,0.405504,3190.5,3190.0,3.13479623]
["bitfinex","ETHUSD",1763188692946,0.1881,3190.9,3190.1,1.1337408]
["bitfinex","ETHUSD",1763188692947,0.405504,3190.3,3190.1,1.1337408]
["bitfinex","ETHUSD",1763188693128,0.4699,3190.1,3190.0,3.13479623]
["bitfinex","ETHUSD",1763188693654,0.9517,3190.1,3190.0,0.4818]
["bitfinex","ETHUSD",1763188693951,0.9517,3190.1,3189.3,3.13544195]
["bitfinex","ETHUSD",1763188693952,0.405504,3190.0,3189.2,6.27116518]
["bitfinex","ETHUSD",1763188694148,1.357204,3190.0,3189.2,6.27116518]
["bitfinex","ETHUSD",1763188694306,0.405504,3189.8,3189.6,0.94221549]
["bitfinex","ETHUSD",1763188694710,0.405504,3190.1,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188694904,0.4818,3190.8,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188695125,0.887304,3190.8,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188695321,0.4818,3190.8,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188695854,0.1881,3190.9,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188695855,0.405504,3190.6,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188696649,0.405504,3190.6,3190.1,4.49085947]
["bitfinex","ETHUSD",1763188697142,0.405504,3190.7,3190.2,1.1337408]
["bitfinex","ETHUSD",1763188697354,0.405504,3190.7,3190.2,1.6155408]
["bitfinex","ETHUSD",1763188698273,0.405504,3190.8,3190.5,4.49085947]
["bitfinex","ETHUSD",1763188698633,0.002,3191.0,3190.6,3.13420673]
["bitfinex","ETHUSD",1763188698960,0.405504,3190.9,3190.6,3.13420673]
["bitfinex","ETHUSD",1763188699272,0.405504,3190.9,3190.6,6.26841346]
["bitfinex","ETHUSD",1763188699573,0.4838,3191.0,3190.7,1.64888188]
["bitfinex","ETHUSD",1763188699574,0.002,3191.0,3190.7,1.64888188]
["bitfinex","ETHUSD",1763188699726,0.002,3191.0,3190.9,5.62460027]
["bitfinex","ETHUSD",1763188700859,0.002,3191.0,3190.9,8.75851233]
["bitfinex","ETHUSD",1763188702562,0.4719,3191.0,3190.9,8.75851233]
["bitfinex","ETHUSD",1763188702755,0.002,3191.0,3190.9,8.75851233]
["bitfinex","ETHUSD",1763188708091,0.002,3191.0,3190.9,8.88405628]
["bitfinex","ETHUSD",1763188712101,0.9537,3191.0,3190.9,3.25945601]
["bitfinex","ETHUSD",1763188712399,0.9537,3191.0,3190.6,3.13414676]
["bitfinex","ETHUSD",1763188712400,0.405504,3190.9,3190.6,3.13414676]
["bitfinex","ETHUSD",1763188712544,1.075404,3190.9,3190.6,0.94185756]
["bitfinex","ETHUSD",1763188712878,1.075404,3190.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763188712879,0.405504,3190.6,3190.5,1.1337408]
["bitfinex","ETHUSD",1763188713246,0.405504,3190.5,3190.3,3.13447994]
["bitfinex","ETHUSD",1763188713441,0.405504,3190.5,3190.2,3.13459536]
["bitfinex","ETHUSD",1763188713685,0.4818,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763188713905,0.4818,3190.4,3190.3,2.0756782]
["bitfinex","ETHUSD",1763188714200,0.4937,3190.4,3190.3,2.0756782]
["bitfinex","ETHUSD",1763188714693,0.9583,3190.4,3190.3,2.0756782]
["bitfinex","ETHUSD",1763188714987,0.405504,3190.3,3189.7,6.27018214]
["bitfinex","ETHUSD",1763188715186,1.363804,3190.3,3189.8,1.1337408]
["bitfinex","ETHUSD",1763188715346,0.4646,3190.8,3190.1,1.1337408]
["bitfinex","ETHUSD",1763188715550,0.405504,3190.7,3190.3,1.1337408]
["bitfinex","ETHUSD",1763188715945,0.405504,3190.3,3190.1,3.13468109]
["bitfinex","ETHUSD",1763188716142,0.405504,3190.3,3190.2,1.1337408]
["bitfinex","ETHUSD",1763188716442,0.1881,3190.9,3190.1,6.26937906]
["bitfinex","ETHUSD",1763188716649,0.1881,3190.9,3190.5,1.1337408]
["bitfinex","ETHUSD",1763188717689,0.870104,3190.8,3190.7,3.1341085]
["bitfinex","ETHUSD",1763188717891,0.870104,3190.8,3190.0,4.49085947]
["bitfinex","ETHUSD",1763188718047,0.405504,3190.6,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188718578,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188718979,0.4882315,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188719671,0.4646,3190.5,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188719990,0.405504,3190.6,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188720290,0.405504,3190.8,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188720451,0.870104,3190.8,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188720853,0.4646,3190.7,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188721567,0.4646,3190.7,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188722182,0.4646,3190.7,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188722679,0.405504,3190.8,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188723060,0.870104,3190.8,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188723392,0.870104,3190.8,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188723561,0.4646,3190.7,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188723759,0.4646,3190.7,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188724779,0.4646,3190.7,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188725654,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188726766,0.9583,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188728164,0.405504,3190.8,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188728371,0.405504,3190.6,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188728567,0.4646,3190.5,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188728866,0.4646,3190.5,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188728867,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188729596,0.9583,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188730355,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188731271,0.4646,3190.5,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188731867,0.405504,3190.6,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188732090,0.870104,3190.6,3190.1,10.53783471]
["bitfinex","ETHUSD",1763188732462,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188733757,0.4646,3190.4,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188734988,0.4937,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188736116,0.9583,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188736281,1.363804,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188736692,0.405504,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763188736892,0.1881,3190.9,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188737118,0.1881,3190.9,3190.1,10.54333471]
["bitfinex","ETHUSD",1763188737119,0.405504,3190.6,3190.1,10.54333471]
["bitfinex","ETHUSD",1763188737486,0.870104,3190.6,3190.1,7.40863674]
["bitfinex","ETHUSD",1763188737887,0.4646,3190.5,3190.1,7.40863674]
["bitfinex","ETHUSD",1763188738123,0.002,3190.4,3190.1,7.40863674]
["bitfinex","ETHUSD",1763188738986,0.4666,3190.4,3190.1,7.40313674]
["bitfinex","ETHUSD",1763188741020,0.4666,3190.4,3190.3,4.67618495]
["bitfinex","ETHUSD",1763188741210,0.002,3190.4,3190.3,4.67618495]
["bitfinex","ETHUSD",1763188741411,0.4957,3190.4,3190.3,4.67618495]
["bitfinex","ETHUSD",1763188741601,1.365804,3190.4,3190.3,1.1337408]
["bitfinex","ETHUSD",1763188741792,1.365804,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1763188741793,0.405504,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763188741992,0.899204,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763188742189,0.405504,3190.0,3189.7,0.001]
["bitfinex","ETHUSD",1763188742507,0.405504,3190.0,3189.4,0.001]
["bitfinex","ETHUSD",1763188742508,0.405504,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763188742701,0.899204,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763188743012,0.405504,3189.4,3189.0,0.001]
["bitfinex","ETHUSD",1763188743200,0.899204,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188743590,1.363804,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188753657,0.9583,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188754009,0.1985,3189.8,3189.0,0.001]
["bitfinex","ETHUSD",1763188754212,0.4741,3189.7,3189.1,4.49492018]
["bitfinex","ETHUSD",1763188754407,0.405504,3189.6,3189.1,4.49492018]
["bitfinex","ETHUSD",1763188754839,0.4741,3189.6,3189.2,1.1337408]
["bitfinex","ETHUSD",1763188755042,0.4741,3189.6,3189.3,0.03135484]
["bitfinex","ETHUSD",1763188755340,0.405504,3189.5,3189.1,0.0313568]
["bitfinex","ETHUSD",1763188755517,0.405504,3189.5,3189.0,0.001]
["bitfinex","ETHUSD",1763188755709,0.875004,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188756113,1.349104,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188756343,1.349104,3189.1,3189.0,3.13677924]
["bitfinex","ETHUSD",1763188757956,1.349104,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188759863,0.875004,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188760019,0.405504,3189.1,3189.0,1.1432408]
["bitfinex","ETHUSD",1763188760358,0.875004,3189.1,3189.0,1.1347408]
["bitfinex","ETHUSD",1763188761422,1.349104,3189.1,3189.0,1.1347408]
["bitfinex","ETHUSD",1763188762246,1.349104,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188762747,1.349104,3189.1,3189.0,3.13677924]
["bitfinex","ETHUSD",1763188763116,1.349104,3189.1,3189.0,0.001]
["bitfinex","ETHUSD",1763188775621,0.405504,3189.0,3188.7,0.001]
["bitfinex","ETHUSD",1763188775898,1.086704,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763188776284,1.569904,3188.8,3188.7,0.001]
["bitfinex","ETHUSD",1763188780213,1.569904,3188.8,3188.3,0.001]
["bitfinex","ETHUSD",1763188780214,0.405504,3188.6,3188.3,0.001]
["bitfinex","ETHUSD",1763188780410,0.897604,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188780585,1.19103683,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188780784,1.67423683,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188781025,1.84166051,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188781234,1.54822768,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188783887,1.48722069,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188793545,1.78008432,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188794550,2.91382512,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188797333,9.28382512,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188800066,9.77597748,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188800568,14.4241501,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188801637,15.09965251,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188801838,15.22541,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188802668,15.09965251,3188.4,3188.3,0.001]
["bitfinex","ETHUSD",1763188802994,1.5392448,3188.3,3187.9,0.001]
["bitfinex","ETHUSD",1763188803266,0.897604,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188803475,6.51414266,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188803672,2.34917004,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188803847,1.67366763,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188804043,2.34945697,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188804237,3.53199961,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188807195,9.90199961,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188808063,9.49649561,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188808264,8.77190443,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188808477,9.17740843,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188810401,9.66957423,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188815966,10.3462821,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188816170,11.38091031,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188817001,15.88303157,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188818504,10.89771031,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188818802,11.35881031,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188824804,11.36026398,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188826976,18.46328506,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188828604,17.78657719,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188828834,18.46501071,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188831513,14.91350017,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188837838,18.46501071,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188838955,17.97284491,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188839912,14.42133437,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188842247,14.91353338,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188843754,18.46504392,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188844259,10.40882284,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188844462,14.45253338,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188844754,15.75427528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188844961,14.90623338,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188845330,15.75427528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188847755,15.30057528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188847931,15.75427528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188851150,14.80837528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188851446,15.75427528,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188852383,15.26207627,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188858902,4.39466573,3188.0,3187.9,0.0705]
["bitfinex","ETHUSD",1763188859104,4.39466573,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188859105,6.18164686,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188859299,10.5923614,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188859501,10.5609167,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188859693,11.73003424,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188862179,19.23029292,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188862506,19.35605713,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188863803,18.22579845,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188864301,23.22922708,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763188864804,1.5392448,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763188865009,5.74115534,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763188865210,6.71390616,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763188865410,7.31269212,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763188865922,13.68269212,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763188868420,14.81274843,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763188868620,14.81274843,3187.7,3187.2,0.001]
["bitfinex","ETHUSD",1763188868621,6.37,3187.6,3187.2,0.001]
["bitfinex","ETHUSD",1763188868916,6.37,3187.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188868917,1.5392448,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1763188869120,3.95701454,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188869328,6.06350616,3186.6,3186.5,0.0705]
["bitfinex","ETHUSD",1763188869633,6.45920761,3186.6,3186.5,0.0705]
["bitfinex","ETHUSD",1763188870192,5.78077409,3186.6,3186.5,0.0705]
["bitfinex","ETHUSD",1763188871289,5.78077409,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188871790,5.81221879,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188872291,5.78077409,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188872491,17.3889487,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188872787,17.48333111,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188873003,18.32975106,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763188875924,1.5392448,3186.5,3185.9,0.001]
["bitfinex","ETHUSD",1763188876242,9.97720192,3186.3,3185.9,0.001]
["bitfinex","ETHUSD",1763188876445,8.00202508,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763188876758,10.10540255,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763188876960,12.37212641,3186.0,3185.9,0.001]
["bitfinex","ETHUSD",1763188877254,1.5392448,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763188877544,1.5392448,3185.9,3185.3,0.001]
["bitfinex","ETHUSD",1763188877545,1.5392448,3185.6,3185.3,0.001]
["bitfinex","ETHUSD",1763188877846,5.3679256,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188878053,7.66010297,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188878243,8.14650297,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188878441,14.51650297,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763188879655,14.51650297,3185.4,3182.6,3.26797067]
["bitfinex","ETHUSD",1763188879656,6.369,3185.3,3182.6,0.12589087]
["bitfinex","ETHUSD",1763188879856,6.369,3185.3,3184.0,0.0695]
["bitfinex","ETHUSD",1763188879857,4.8744256,3184.7,3184.0,0.0695]
["bitfinex","ETHUSD",1763188880168,12.7103429,3184.7,3184.0,0.0695]
["bitfinex","ETHUSD",1763188881667,12.7103429,3184.7,3183.7,0.0695]
["bitfinex","ETHUSD",1763188882863,13.20320217,3184.7,3183.7,0.0695]
["bitfinex","ETHUSD",1763188883267,13.32911444,3184.7,3183.7,0.0695]
["bitfinex","ETHUSD",1763188887564,0.405504,3184.6,3183.7,0.0695]
["bitfinex","ETHUSD",1763188887770,4.2341848,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188887964,5.3993703,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188888169,5.8857703,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188888365,6.01169287,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188889180,5.03179287,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188889379,6.02847216,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188889952,6.51487216,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188890249,6.48342746,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188891283,5.99702746,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188891486,6.02847216,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188892054,6.31853026,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188892358,12.65608556,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188894296,12.16258556,3184.2,3183.7,0.0695]
["bitfinex","ETHUSD",1763188894785,12.16258556,3184.2,3184.1,0.0705]
["bitfinex","ETHUSD",1763188895181,7.28815996,3184.2,3184.1,0.14]
["bitfinex","ETHUSD",1763188895493,7.62866337,3184.2,3184.1,0.14]
["bitfinex","ETHUSD",1763188895699,8.03416737,3184.2,3184.1,0.14]
["bitfinex","ETHUSD",1763188896105,8.79646299,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763188896289,8.79646299,3184.2,3183.5,0.001]
["bitfinex","ETHUSD",1763188896290,0.405504,3183.8,3183.5,0.001]
["bitfinex","ETHUSD",1763188896489,4.8744256,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188896692,5.68163334,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188897004,1.95587925,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188897179,1.1337408,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188897499,1.5392448,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188897804,0.405504,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188902076,0.6976686,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188903005,0.6976686,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188903236,4.24743504,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188903421,4.88971375,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188903935,6.02345455,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188904546,2.68827375,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188904711,2.68827375,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188906245,3.52458617,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188906446,3.34144523,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188906609,2.99801263,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188906939,1.86427183,3183.6,3183.5,0.14]
["bitfinex","ETHUSD",1763188908038,1.86427183,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188908440,1.89571653,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188909246,4.13897265,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188909540,6.63784103,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188909723,6.60639633,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188910339,6.11351651,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188910536,6.14496121,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188910966,6.11351651,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188911140,6.14496121,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188911340,6.11351651,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188912167,6.14496121,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188912960,6.11351651,3183.6,3183.5,0.0705]
["bitfinex","ETHUSD",1763188913127,6.11351651,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188913128,7.74512114,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188913329,8.75714514,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188913576,7.18566049,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188914231,8.87725343,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188915150,7.93105343,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188915347,8.87725343,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188916334,7.18566049,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188917844,8.87725343,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188918045,7.18566049,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763188919596,1.5392448,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763188919800,4.20134356,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763188920169,5.89151048,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763188920487,5.89151048,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1763188920488,6.46201495,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1763188920689,5.3460256,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763188920888,7.02200967,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763188921190,7.46516497,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763188921393,1.5392448,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1763188921703,1.5392448,3183.1,3181.4,0.0695]
["bitfinex","ETHUSD",1763188921704,0.405504,3182.7,3181.4,0.0695]
["bitfinex","ETHUSD",1763188921917,1.1337408,3182.8,3181.6,0.0695]
["bitfinex","ETHUSD",1763188921918,0.405504,3181.8,3181.6,0.0695]
["bitfinex","ETHUSD",1763188922091,1.37139201,3181.7,3181.6,0.0695]
["bitfinex","ETHUSD",1763188922294,0.6976686,3181.7,3181.6,0.0695]
["bitfinex","ETHUSD",1763188922463,0.6976686,3181.7,3181.6,0.139]
["bitfinex","ETHUSD",1763188924869,0.405504,3181.7,3181.6,0.2085]
["bitfinex","ETHUSD",1763188925695,0.405504,3181.7,3181.6,0.139]
["bitfinex","ETHUSD",1763188926017,1.1852571,3181.7,3181.6,0.139]
["bitfinex","ETHUSD",1763188926317,0.89294656,3181.7,3181.6,0.139]
["bitfinex","ETHUSD",1763188926618,0.405504,3181.7,3181.6,0.139]
["bitfinex","ETHUSD",1763188928315,0.84442017,3182.6,3181.6,0.2085]
["bitfinex","ETHUSD",1763188928617,0.405504,3182.0,3181.7,0.0695]
["bitfinex","ETHUSD",1763188929121,1.5392448,3181.8,3181.6,0.0695]
["bitfinex","ETHUSD",1763188929519,1.5392448,3181.8,3181.7,0.0695]
["bitfinex","ETHUSD",1763188929831,2.02668736,3181.8,3181.7,0.0695]
["bitfinex","ETHUSD",1763188930733,2.02668736,3181.8,3181.6,0.0695]
["bitfinex","ETHUSD",1763188931526,2.02668736,3181.8,3181.7,0.0695]
["bitfinex","ETHUSD",1763188931739,1.5392448,3181.8,3181.7,0.0695]
["bitfinex","ETHUSD",1763188932922,1.5392448,3181.8,3181.6,0.0695]
["bitfinex","ETHUSD",1763188933105,0.405504,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188933307,4.8744256,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188933507,6.18072674,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188934728,5.73012674,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188935091,6.14928204,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188935719,5.69868204,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188936727,6.14928204,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188937025,6.64255529,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763188937387,6.64255529,3181.6,3180.9,0.0705]
["bitfinex","ETHUSD",1763188937388,0.405504,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1763188937587,5.3250256,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763188937788,6.28844761,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763188938032,6.78714761,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763188938239,7.46586237,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763188938592,7.5919159,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763188938890,1.5392448,3180.9,3179.9,0.0695]
["bitfinex","ETHUSD",1763188939090,3.97439457,3180.0,3179.9,0.0695]
["bitfinex","ETHUSD",1763188939290,7.9407246,3180.0,3179.9,0.0695]
["bitfinex","ETHUSD",1763188939516,7.54328514,3180.0,3179.9,0.0695]
["bitfinex","ETHUSD",1763188939707,0.405504,3179.9,3179.7,0.0695]
["bitfinex","ETHUSD",1763188940026,0.405504,3179.9,3179.8,0.0695]
["bitfinex","ETHUSD",1763188940921,0.405504,3179.8,3179.1,0.0695]
["bitfinex","ETHUSD",1763188941120,0.405504,3179.8,3179.5,0.0695]
["bitfinex","ETHUSD",1763188941321,1.5392448,3179.5,3178.8,0.0695]
["bitfinex","ETHUSD",1763188941550,1.5392448,3179.5,3179.4,0.0695]
["bitfinex","ETHUSD",1763188942530,0.405504,3179.8,3179.4,0.0695]
["bitfinex","ETHUSD",1763188942743,0.5315909,3179.6,3179.5,0.0695]
["bitfinex","ETHUSD",1763188943259,0.405504,3179.5,3178.9,0.0695]
["bitfinex","ETHUSD",1763188943441,0.405504,3179.8,3178.9,0.0695]
["bitfinex","ETHUSD",1763188943642,1.35115581,3179.8,3178.9,0.0695]
["bitfinex","ETHUSD",1763188944560,0.405504,3179.8,3178.9,0.0695]
["bitfinex","ETHUSD",1763188944857,0.405504,3179.8,3179.7,0.0695]
["bitfinex","ETHUSD",1763188945056,0.0314447,3179.8,3179.7,0.0695]
["bitfinex","ETHUSD",1763188945220,0.405504,3179.9,3179.7,0.0695]
["bitfinex","ETHUSD",1763188945624,0.405504,3179.9,3179.8,0.0695]
["bitfinex","ETHUSD",1763188946446,0.0314447,3179.9,3179.8,0.0695]
["bitfinex","ETHUSD",1763188946964,0.4369487,3179.9,3179.8,0.0195]
["bitfinex","ETHUSD",1763188947357,0.405504,3179.9,3179.8,0.0195]
["bitfinex","ETHUSD",1763188948477,0.405504,3179.9,3179.8,0.039]
["bitfinex","ETHUSD",1763188949349,0.49354691,3180.0,3179.8,0.039]
["bitfinex","ETHUSD",1763188949560,0.49354691,3180.0,3179.9,0.039]
["bitfinex","ETHUSD",1763188949761,0.89905091,3180.0,3179.9,0.039]
["bitfinex","ETHUSD",1763188952149,0.405504,3180.0,3179.9,0.0195]
["bitfinex","ETHUSD",1763188952357,0.405504,3180.0,3179.9,0.039]
["bitfinex","ETHUSD",1763188953080,0.407504,3180.9,3179.5,3.13509024]
["bitfinex","ETHUSD",1763188953243,0.405504,3180.7,3179.5,3.13509024]
["bitfinex","ETHUSD",1763188953445,0.405504,3180.7,3179.4,0.001]
["bitfinex","ETHUSD",1763188953769,0.002,3180.9,3179.4,1.1347408]
["bitfinex","ETHUSD",1763188954895,0.407504,3180.9,3179.4,1.1347408]
["bitfinex","ETHUSD",1763188955300,0.002,3180.9,3179.8,1.1337408]
["bitfinex","ETHUSD",1763188955591,0.49334677,3180.8,3179.9,3.14475297]
["bitfinex","ETHUSD",1763188955795,0.405504,3180.7,3179.9,3.14475297]
["bitfinex","ETHUSD",1763188956185,0.405504,3180.7,3179.9,6.28950594]
["bitfinex","ETHUSD",1763188956586,0.405504,3180.7,3179.8,4.27855224]
["bitfinex","ETHUSD",1763188957601,0.405504,3180.7,3179.8,7.42340411]
["bitfinex","ETHUSD",1763188958569,0.405504,3180.7,3179.8,4.27855224]
["bitfinex","ETHUSD",1763188958765,0.405504,3180.7,3179.8,1.1337408]
["bitfinex","ETHUSD",1763188958972,0.405504,3180.7,3179.7,1.1337408]
["bitfinex","ETHUSD",1763188959172,0.405504,3180.7,3179.5,3.1451486]
["bitfinex","ETHUSD",1763188959467,0.405504,3180.7,3179.6,1.1337408]
["bitfinex","ETHUSD",1763188959682,0.405504,3180.7,3179.5,3.1451486]
["bitfinex","ETHUSD",1763188960087,0.405504,3180.7,3179.6,1.16519129]
["bitfinex","ETHUSD",1763188960374,0.405504,3180.7,3179.6,1.1337408]
["bitfinex","ETHUSD",1763188961580,0.405504,3180.7,3179.8,6.28970374]
["bitfinex","ETHUSD",1763188963175,0.405504,3180.7,3179.8,3.14485187]
["bitfinex","ETHUSD",1763188963686,0.405504,3180.7,3179.8,1.1337408]
["bitfinex","ETHUSD",1763188965886,0.405504,3180.7,3179.9,6.28950594]
["bitfinex","ETHUSD",1763188966225,0.405504,3180.7,3179.9,3.14475297]
["bitfinex","ETHUSD",1763188966723,0.405504,3180.7,3179.9,6.28950594]
["bitfinex","ETHUSD",1763188967093,0.405504,3180.7,3179.9,3.14475297]
["bitfinex","ETHUSD",1763188967728,0.405504,3180.7,3179.8,4.27857266]
["bitfinex","ETHUSD",1763188967898,0.405504,3180.7,3179.8,1.1337408]
["bitfinex","ETHUSD",1763188968099,0.405504,3180.7,3179.8,3.14484765]
["bitfinex","ETHUSD",1763188968703,0.407504,3180.7,3179.8,3.14484765]
["bitfinex","ETHUSD",1763188969419,0.407504,3180.7,3179.8,4.27858841]
["bitfinex","ETHUSD",1763188969815,0.405504,3180.5,3179.8,1.1337408]
["bitfinex","ETHUSD",1763188970731,0.405504,3180.5,3179.5,3.14613605]
["bitfinex","ETHUSD",1763188970732,0.4369487,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1763188971129,1.35380322,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1763188971432,0.860404,3180.4,3179.5,0.001]
["bitfinex","ETHUSD",1763188971634,0.405504,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763188972144,0.405504,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763188972834,3.56919745,3180.7,3179.5,3.56819745]
["bitfinex","ETHUSD",1763188973041,0.405504,3180.5,3179.5,3.56819745]
["bitfinex","ETHUSD",1763188973838,0.860404,3180.5,3179.5,3.56819745]
["bitfinex","ETHUSD",1763188974611,0.860404,3180.5,3179.6,0.03145049]
["bitfinex","ETHUSD",1763188974912,0.405504,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763188975332,0.405504,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1763188976245,0.405504,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763188976611,0.860404,3180.5,3179.5,0.001]
["bitfinex","ETHUSD",1763188976908,0.405504,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1763188977320,0.860404,3180.3,3179.5,0.001]
["bitfinex","ETHUSD",1763188977519,0.405504,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763188978351,0.861104,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188978664,0.405504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188979363,0.861104,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188979535,0.405504,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188980137,1.316004,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188982343,1.80432415,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188986382,1.83576885,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188986568,1.80432415,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188987143,1.83576885,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188987870,1.80432415,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188988076,1.83576885,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188988387,2.96950965,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188988592,12.9057071,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188988749,13.6751034,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188989148,10.10790595,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188990253,9.43316537,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188996697,13.00036282,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763188996883,0.405504,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763188997084,14.84048549,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763188997317,14.80904079,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763188998882,14.59075916,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763188999520,17.89675916,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189000722,14.59075916,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189001103,15.08439118,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189003699,16.03027555,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189004800,15.62477155,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189005719,16.03027555,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189006227,16.87557364,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189006451,16.87757364,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189007244,17.17031213,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189008301,16.32501404,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763189009304,1.5392448,3179.4,3177.4,1.1337408]
["bitfinex","ETHUSD",1763189009505,0.405504,3178.4,3177.4,1.1337408]
["bitfinex","ETHUSD",1763189009756,3.34891582,3178.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763189009757,0.405504,3178.2,3177.4,1.1337408]
["bitfinex","ETHUSD",1763189009904,3.34891582,3178.5,3176.9,4.28137657]
["bitfinex","ETHUSD",1763189009905,0.405504,3178.0,3176.9,4.28137657]
["bitfinex","ETHUSD",1763189010422,0.405504,3177.8,3176.9,4.28137657]
["bitfinex","ETHUSD",1763189010755,0.405504,3178.4,3176.9,4.28137657]
["bitfinex","ETHUSD",1763189010756,0.405504,3178.4,3176.9,7.42909919]
["bitfinex","ETHUSD",1763189011324,0.405504,3178.5,3177.2,1.1337408]
["bitfinex","ETHUSD",1763189012057,0.405504,3178.5,3177.2,4.28112045]
["bitfinex","ETHUSD",1763189013345,0.405504,3178.5,3177.2,1.1337408]
["bitfinex","ETHUSD",1763189013724,0.405504,3178.5,3177.2,4.28114327]
["bitfinex","ETHUSD",1763189014364,0.405504,3178.5,3177.2,6.29482787]
["bitfinex","ETHUSD",1763189015020,0.405504,3178.5,3177.2,3.14740247]
["bitfinex","ETHUSD",1763189015641,0.896104,3178.8,3177.2,6.29482787]
["bitfinex","ETHUSD",1763189015843,0.2932505,3178.7,3177.2,3.14740247]
["bitfinex","ETHUSD",1763189016051,0.405504,3178.6,3177.2,6.29482787]
["bitfinex","ETHUSD",1763189017012,0.405504,3178.4,3177.2,3.14740247]
["bitfinex","ETHUSD",1763189017732,0.405504,3178.4,3177.2,6.29482787]
["bitfinex","ETHUSD",1763189018828,0.4936639,3178.9,3177.4,3.34891582]
["bitfinex","ETHUSD",1763189019153,3.34891582,3178.0,3176.9,1.23279697]
["bitfinex","ETHUSD",1763189019316,0.81561673,3178.8,3176.9,1.23279697]
["bitfinex","ETHUSD",1763189019317,0.405504,3178.1,3176.9,0.94577702]
["bitfinex","ETHUSD",1763189019647,0.405504,3178.3,3177.1,3.34891582]
["bitfinex","ETHUSD",1763189020236,0.405504,3178.5,3177.2,3.1474254]
["bitfinex","ETHUSD",1763189020462,0.405504,3178.3,3177.2,3.1474254]
["bitfinex","ETHUSD",1763189020857,0.405504,3178.5,3177.1,3.34891582]
["bitfinex","ETHUSD",1763189021071,0.405504,3178.3,3177.1,6.49642214]
["bitfinex","ETHUSD",1763189021242,0.405504,3178.1,3177.1,6.49642214]
["bitfinex","ETHUSD",1763189021441,0.4369487,3178.1,3176.9,3.1477014]
["bitfinex","ETHUSD",1763189021963,0.4906,3178.3,3176.9,3.1477014]
["bitfinex","ETHUSD",1763189021964,0.405504,3177.8,3176.9,3.1477014]
["bitfinex","ETHUSD",1763189022170,0.405504,3177.8,3176.5,3.14804001]
["bitfinex","ETHUSD",1763189022370,0.405504,3177.8,3176.8,1.1337408]
["bitfinex","ETHUSD",1763189023539,0.405504,3177.8,3176.6,3.14799535]
["bitfinex","ETHUSD",1763189024177,0.405504,3177.8,3176.7,1.1337408]
["bitfinex","ETHUSD",1763189024560,0.405504,3177.8,3176.7,4.2815814]
["bitfinex","ETHUSD",1763189026644,0.405504,3177.8,3176.6,1.1337408]
["bitfinex","ETHUSD",1763189027477,0.56350266,3177.8,3176.6,4.28175637]
["bitfinex","ETHUSD",1763189027780,1.05410266,3177.8,3176.6,4.28175637]
["bitfinex","ETHUSD",1763189028153,0.56350266,3177.8,3176.6,1.1337408]
["bitfinex","ETHUSD",1763189028342,0.405504,3177.6,3176.5,3.14911775]
["bitfinex","ETHUSD",1763189028542,0.405504,3177.6,3176.5,0.001]
["bitfinex","ETHUSD",1763189029144,0.405504,3177.7,3176.6,3.34891582]
["bitfinex","ETHUSD",1763189029655,0.405504,3177.8,3176.6,3.34891582]
["bitfinex","ETHUSD",1763189030866,0.405504,3177.8,3176.7,6.29584158]
["bitfinex","ETHUSD",1763189031192,0.405504,3177.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1763189031988,0.405504,3177.8,3176.8,0.03147821]
["bitfinex","ETHUSD",1763189032198,0.405504,3178.0,3176.7,6.29584158]
["bitfinex","ETHUSD",1763189032565,0.405504,3178.0,3176.8,1.1337408]
["bitfinex","ETHUSD",1763189032876,0.896104,3178.0,3176.8,1.1337408]
["bitfinex","ETHUSD",1763189033076,0.896104,3178.0,3176.8,4.28147064]
["bitfinex","ETHUSD",1763189033989,0.896104,3178.0,3176.8,7.42929234]
["bitfinex","ETHUSD",1763189035000,0.4906,3177.9,3176.8,4.28147064]
["bitfinex","ETHUSD",1763189035210,0.405504,3177.9,3176.8,4.28147064]
["bitfinex","ETHUSD",1763189035406,0.896104,3177.9,3176.8,4.28147064]
["bitfinex","ETHUSD",1763189035907,0.0314447,3177.8,3176.8,4.28147064]
["bitfinex","ETHUSD",1763189036202,0.896104,3177.9,3176.8,7.42929234]
["bitfinex","ETHUSD",1763189036405,0.405504,3178.0,3177.1,3.34891582]
["bitfinex","ETHUSD",1763189036609,0.405504,3178.4,3177.1,3.34891582]
["bitfinex","ETHUSD",1763189036771,0.405504,3178.2,3176.8,7.42929234]
["bitfinex","ETHUSD",1763189036971,0.405504,3178.2,3176.9,3.34891582]
["bitfinex","ETHUSD",1763189037282,0.69936673,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189037489,0.405504,3178.3,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189037688,0.29389893,3178.2,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189037893,0.29389893,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189038094,1.57311298,3178.4,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189038300,0.29387065,3178.3,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189038533,0.405504,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189038888,0.405504,3178.2,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189039094,0.29384027,3178.1,3177.0,6.29524708]
["bitfinex","ETHUSD",1763189039413,0.405504,3178.1,3177.0,3.14762354]
["bitfinex","ETHUSD",1763189039628,0.405504,3178.1,3176.9,6.496628]
["bitfinex","ETHUSD",1763189039629,0.9275487,3178.1,3176.9,6.4966326]
["bitfinex","ETHUSD",1763189040005,0.896104,3178.1,3176.9,6.4966326]
["bitfinex","ETHUSD",1763189040773,0.896104,3178.1,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189041212,0.405504,3178.2,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189041513,0.29388275,3178.1,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189041712,0.896104,3178.2,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189042015,0.29387804,3178.1,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189042239,1.43398006,3178.2,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189042413,0.29388523,3178.1,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189042594,0.405504,3178.0,3176.9,9.64435522]
["bitfinex","ETHUSD",1763189043305,0.405504,3178.1,3177.0,1.1337408]
["bitfinex","ETHUSD",1763189043487,0.4926,3178.2,3177.2,3.34891582]
["bitfinex","ETHUSD",1763189043676,0.4369487,3178.1,3176.9,3.34891582]
["bitfinex","ETHUSD",1763189044018,0.405504,3178.1,3176.9,3.14770054]
["bitfinex","ETHUSD",1763189044240,0.405504,3177.9,3176.6,0.001]
["bitfinex","ETHUSD",1763189044523,0.405504,3177.9,3176.7,1.1337408]
["bitfinex","ETHUSD",1763189044702,0.405504,3177.7,3176.7,1.1337408]
["bitfinex","ETHUSD",1763189045097,0.405504,3177.5,3176.7,1.1337408]
["bitfinex","ETHUSD",1763189045621,0.405504,3177.5,3176.7,3.1478903]
["bitfinex","ETHUSD",1763189049388,0.405504,3177.5,3176.6,3.14898413]
["bitfinex","ETHUSD",1763189050002,0.405504,3177.5,3176.7,1.1337408]
["bitfinex","ETHUSD",1763189053140,0.405504,3177.6,3176.8,3.1478217]
["bitfinex","ETHUSD",1763189053342,0.405504,3177.4,3176.7,3.14788343]
["bitfinex","ETHUSD",1763189053614,0.405504,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1763189053762,1.085504,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189054255,1.540004,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189055128,0.405504,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189055333,1.353204,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189057457,4.70211982,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189057759,5.1723318,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189057923,11.5413318,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189058124,12.96841339,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189058548,13.64366062,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763189058725,2.4869448,3176.6,3174.3,3.34891582]
["bitfinex","ETHUSD",1763189058930,0.405504,3175.7,3174.5,1.1337408]
["bitfinex","ETHUSD",1763189059461,0.405504,3174.9,3173.8,3.34891582]
["bitfinex","ETHUSD",1763189059661,0.405504,3174.9,3173.9,1.1337408]
["bitfinex","ETHUSD",1763189059861,0.405504,3174.9,3174.2,1.1337408]
["bitfinex","ETHUSD",1763189060860,0.405504,3174.9,3174.3,3.57897184]
["bitfinex","ETHUSD",1763189061454,0.405504,3174.9,3174.2,1.1337408]
["bitfinex","ETHUSD",1763189061671,0.860004,3174.9,3174.2,1.1337408]
["bitfinex","ETHUSD",1763189062234,0.860004,3174.9,3174.3,0.001]
["bitfinex","ETHUSD",1763189062658,0.4932,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189062854,0.898704,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189063059,1.353204,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189064537,1.84642158,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189065405,5.42539342,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189065551,2.98016238,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189066376,2.4869448,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189066784,1.353204,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189067855,0.405504,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189070959,0.898704,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189071179,4.93217584,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189071397,6.6725083,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189071560,2.63903646,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189071759,1.95979566,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189071960,2.4869448,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763189072449,0.405504,3174.3,3173.0,3.57897184]
["bitfinex","ETHUSD",1763189072649,0.405504,3174.1,3173.0,3.57897184]
["bitfinex","ETHUSD",1763189072849,1.5392448,3174.1,3173.0,3.57897184]
["bitfinex","ETHUSD",1763189073067,0.405504,3173.9,3172.8,6.73074829]
["bitfinex","ETHUSD",1763189073264,0.405504,3173.9,3172.8,3.57897184]
["bitfinex","ETHUSD",1763189073459,0.405504,3173.7,3172.8,3.57897184]
["bitfinex","ETHUSD",1763189074491,0.405504,3173.5,3172.4,3.15218761]
["bitfinex","ETHUSD",1763189074700,0.405504,3173.3,3172.3,0.94725524]
["bitfinex","ETHUSD",1763189074994,0.84450198,3173.3,3172.4,3.57897184]
["bitfinex","ETHUSD",1763189075194,2.0135448,3173.7,3172.6,3.57897184]
["bitfinex","ETHUSD",1763189075378,2.0135448,3173.7,3172.3,4.71271264]
["bitfinex","ETHUSD",1763189075379,0.4743,3173.7,3172.3,4.71271264]
["bitfinex","ETHUSD",1763189075684,0.405504,3173.5,3172.3,4.71271264]
["bitfinex","ETHUSD",1763189075884,0.405504,3173.3,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189076110,0.405504,3173.1,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189076292,0.879804,3173.1,3172.1,3.57897184]
["bitfinex","ETHUSD",1763189076668,0.405504,3172.9,3172.1,3.57897184]
["bitfinex","ETHUSD",1763189077189,0.405504,3172.7,3172.0,1.1337408]
["bitfinex","ETHUSD",1763189077490,0.405504,3172.7,3172.0,4.71271264]
["bitfinex","ETHUSD",1763189078066,0.405504,3173.1,3172.5,3.57897184]
["bitfinex","ETHUSD",1763189078274,0.405504,3173.4,3172.4,1.1337408]
["bitfinex","ETHUSD",1763189078477,0.405504,3173.2,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189078682,0.405504,3173.2,3172.1,1.1337408]
["bitfinex","ETHUSD",1763189078854,0.405504,3173.0,3172.1,0.03152485]
["bitfinex","ETHUSD",1763189079056,0.405504,3173.0,3171.6,1.1337408]
["bitfinex","ETHUSD",1763189079270,0.405504,3172.8,3171.6,1.1337408]
["bitfinex","ETHUSD",1763189079755,0.879804,3172.8,3171.6,1.1337408]
["bitfinex","ETHUSD",1763189079970,0.879804,3172.8,3171.8,1.1337408]
["bitfinex","ETHUSD",1763189080802,0.405504,3172.6,3171.8,1.1337408]
["bitfinex","ETHUSD",1763189081173,0.405504,3172.8,3171.8,1.1337408]
["bitfinex","ETHUSD",1763189081584,0.405504,3173.0,3171.8,1.1337408]
["bitfinex","ETHUSD",1763189082117,0.6612,3173.1,3171.8,1.1337408]
["bitfinex","ETHUSD",1763189082118,0.1869,3173.1,3172.0,1.1337408]
["bitfinex","ETHUSD",1763189082406,0.4743,3173.4,3172.1,4.54338273]
["bitfinex","ETHUSD",1763189082583,0.4743,3173.4,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189082787,0.405504,3173.3,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189083005,1.1357408,3174.3,3172.5,4.54338273]
["bitfinex","ETHUSD",1763189083006,0.4743,3173.7,3172.5,4.54338273]
["bitfinex","ETHUSD",1763189083774,0.1869,3174.0,3172.9,4.54338273]
["bitfinex","ETHUSD",1763189083975,0.4763,3174.3,3172.9,4.54338273]
["bitfinex","ETHUSD",1763189084175,0.4763,3174.3,3173.0,6.3031831]
["bitfinex","ETHUSD",1763189084787,0.002,3174.3,3173.1,1.1337408]
["bitfinex","ETHUSD",1763189084998,0.4763,3174.3,3173.1,1.1337408]
["bitfinex","ETHUSD",1763189085908,0.405504,3174.2,3173.1,1.1337408]
["bitfinex","ETHUSD",1763189086096,0.405504,3174.2,3173.2,3.15139291]
["bitfinex","ETHUSD",1763189086300,0.405504,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1763189086501,0.405504,3174.1,3173.2,6.30278582]
["bitfinex","ETHUSD",1763189087913,0.405504,3174.1,3173.2,3.15139291]
["bitfinex","ETHUSD",1763189088230,0.405504,3174.1,3173.2,6.30278582]
["bitfinex","ETHUSD",1763189089622,0.002,3174.3,3173.2,6.30278582]
["bitfinex","ETHUSD",1763189089623,0.002,3174.3,3173.3,4.54338273]
["bitfinex","ETHUSD",1763189090177,0.002,3174.3,3173.7,4.54338273]
["bitfinex","ETHUSD",1763189092079,0.002,3174.3,3173.8,1.1337408]
["bitfinex","ETHUSD",1763189092280,0.002,3174.3,3173.9,6.30139574]
["bitfinex","ETHUSD",1763189092882,0.002,3174.3,3174.1,4.54338273]
["bitfinex","ETHUSD",1763189093283,0.002,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763189094420,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189100096,0.002,3174.3,3173.8,4.54338273]
["bitfinex","ETHUSD",1763189100287,0.002,3174.3,3174.0,3.15051205]
["bitfinex","ETHUSD",1763189100492,0.002,3174.3,3173.6,3.15195435]
["bitfinex","ETHUSD",1763189100493,0.405504,3174.1,3173.6,3.15195435]
["bitfinex","ETHUSD",1763189100902,0.405504,3174.0,3173.9,3.58016962]
["bitfinex","ETHUSD",1763189101387,1.357104,3174.0,3173.9,3.58016962]
["bitfinex","ETHUSD",1763189102892,1.357104,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763189102893,0.405504,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763189103102,1.066704,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763189103340,0.882804,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763189103722,1.357104,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763189105192,0.405504,3173.6,3173.0,5.8061831]
["bitfinex","ETHUSD",1763189105393,0.405504,3173.6,3173.3,1.1337408]
["bitfinex","ETHUSD",1763189106204,0.405504,3174.0,3173.3,1.1337408]
["bitfinex","ETHUSD",1763189106425,0.405504,3173.8,3173.3,1.1337408]
["bitfinex","ETHUSD",1763189106589,0.405504,3173.8,3173.4,3.1511943]
["bitfinex","ETHUSD",1763189106795,0.891004,3173.8,3173.4,3.1511943]
["bitfinex","ETHUSD",1763189108325,0.405504,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763189108526,0.857904,3173.4,3173.1,3.15149223]
["bitfinex","ETHUSD",1763189108727,1.343404,3173.4,3173.1,3.15149223]
["bitfinex","ETHUSD",1763189108917,1.343404,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763189108918,0.405504,3173.1,3172.6,4.53821077]
["bitfinex","ETHUSD",1763189109098,0.857904,3173.1,3172.6,7.69016052]
["bitfinex","ETHUSD",1763189109297,0.857904,3173.1,3171.6,3.15297528]
["bitfinex","ETHUSD",1763189109298,0.405504,3172.6,3171.9,4.53821077]
["bitfinex","ETHUSD",1763189109626,0.405504,3172.6,3172.3,4.53821077]
["bitfinex","ETHUSD",1763189109806,0.405504,3172.9,3172.4,1.1337408]
["bitfinex","ETHUSD",1763189110413,0.405504,3173.1,3172.4,1.1337408]
["bitfinex","ETHUSD",1763189110642,0.405504,3172.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763189111042,0.879204,3173.1,3172.6,0.9531808]
["bitfinex","ETHUSD",1763189111650,0.405504,3172.9,3172.6,0.9531808]
["bitfinex","ETHUSD",1763189111849,0.405504,3172.6,3172.3,7.69048106]
["bitfinex","ETHUSD",1763189112146,0.405504,3172.3,3171.9,4.53821077]
["bitfinex","ETHUSD",1763189112348,0.405504,3172.3,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189112647,0.405504,3172.9,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189112847,0.879204,3172.9,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189113048,0.879204,3172.9,3172.1,1.1337408]
["bitfinex","ETHUSD",1763189113346,0.405504,3172.7,3172.1,1.1337408]
["bitfinex","ETHUSD",1763189113749,0.405504,3172.6,3172.1,1.1337408]
["bitfinex","ETHUSD",1763189114254,0.405504,3172.9,3172.3,4.53821077]
["bitfinex","ETHUSD",1763189114453,0.405504,3172.9,3172.1,5.67195157]
["bitfinex","ETHUSD",1763189114753,0.405504,3172.7,3172.2,3.15238635]
["bitfinex","ETHUSD",1763189115151,0.405504,3172.7,3172.1,4.53821077]
["bitfinex","ETHUSD",1763189115152,0.405504,3172.5,3172.1,7.6906582]
["bitfinex","ETHUSD",1763189115379,0.405504,3172.1,3170.8,9.46133466]
["bitfinex","ETHUSD",1763189115527,0.68346469,3173.2,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189115528,0.405504,3171.9,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189115718,0.405504,3171.9,3171.4,1.1337408]
["bitfinex","ETHUSD",1763189115945,0.405504,3172.2,3171.4,1.1337408]
["bitfinex","ETHUSD",1763189116345,0.68346469,3173.2,3170.8,12.61511288]
["bitfinex","ETHUSD",1763189116346,0.405504,3171.4,3170.8,3.15377822]
["bitfinex","ETHUSD",1763189116553,0.877604,3171.4,3170.8,3.15377822]
["bitfinex","ETHUSD",1763189116756,0.4737,3172.1,3170.9,4.53821077]
["bitfinex","ETHUSD",1763189116757,0.405504,3172.1,3170.9,4.53821077]
["bitfinex","ETHUSD",1763189116944,0.405504,3172.1,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189117151,0.405504,3171.9,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189117547,0.405504,3171.7,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189117957,0.405504,3171.6,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189118335,0.405504,3171.4,3171.3,4.53821077]
["bitfinex","ETHUSD",1763189118833,0.405504,3171.4,3171.3,7.69149175]
["bitfinex","ETHUSD",1763189119265,0.1935,3172.2,3171.3,10.84477273]
["bitfinex","ETHUSD",1763189119461,0.6672,3172.2,3171.3,10.84477273]
["bitfinex","ETHUSD",1763189119632,0.879204,3172.1,3171.3,10.84477273]
["bitfinex","ETHUSD",1763189120035,0.405504,3172.1,3171.3,10.84477273]
["bitfinex","ETHUSD",1763189120330,0.1935,3172.5,3171.7,4.53821077]
["bitfinex","ETHUSD",1763189120531,0.1935,3172.5,3171.5,4.53821077]
["bitfinex","ETHUSD",1763189120776,0.405504,3172.4,3171.6,6.30596544]
["bitfinex","ETHUSD",1763189121226,0.405504,3172.2,3171.6,6.30596544]
["bitfinex","ETHUSD",1763189122233,0.4737,3172.1,3171.4,3.15318156]
["bitfinex","ETHUSD",1763189122534,0.405504,3172.0,3171.4,6.30636312]
["bitfinex","ETHUSD",1763189122860,0.879204,3172.4,3171.3,6.30756196]
["bitfinex","ETHUSD",1763189123066,0.879204,3172.4,3171.3,9.46084294]
["bitfinex","ETHUSD",1763189123463,0.879204,3172.4,3171.5,4.70046605]
["bitfinex","ETHUSD",1763189124178,0.405504,3172.4,3171.5,4.70046605]
["bitfinex","ETHUSD",1763189124535,0.4737,3172.7,3171.6,1.1337408]
["bitfinex","ETHUSD",1763189124764,0.4737,3172.7,3171.7,6.30576662]
["bitfinex","ETHUSD",1763189124765,0.405504,3172.6,3171.7,6.30576662]
["bitfinex","ETHUSD",1763189124969,0.405504,3172.6,3171.9,4.70046605]
["bitfinex","ETHUSD",1763189125391,0.879204,3172.6,3171.9,4.70046605]
["bitfinex","ETHUSD",1763189126071,0.405504,3172.6,3171.9,4.70046605]
["bitfinex","ETHUSD",1763189126849,0.405504,3172.8,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189127446,0.879204,3172.8,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189128077,0.405504,3172.6,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189129348,0.405504,3172.8,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189130060,0.405504,3172.6,3172.0,3.15258511]
["bitfinex","ETHUSD",1763189130487,0.4737,3172.5,3172.0,6.30517022]
["bitfinex","ETHUSD",1763189130979,0.405504,3172.4,3171.7,6.30576662]
["bitfinex","ETHUSD",1763189131386,0.405504,3172.8,3171.7,9.45864993]
["bitfinex","ETHUSD",1763189131746,0.405504,3172.8,3171.9,4.70046605]
["bitfinex","ETHUSD",1763189132186,0.002,3174.3,3171.7,9.45864993]
["bitfinex","ETHUSD",1763189132187,0.002,3174.3,3172.3,4.70046605]
["bitfinex","ETHUSD",1763189132349,0.1935,3173.5,3172.7,4.70046605]
["bitfinex","ETHUSD",1763189132557,0.1935,3173.5,3172.5,1.1337408]
["bitfinex","ETHUSD",1763189133003,0.1935,3173.5,3172.6,9.4559667]
["bitfinex","ETHUSD",1763189133313,0.405504,3173.4,3172.6,9.4559667]
["bitfinex","ETHUSD",1763189133590,0.1935,3173.5,3172.6,9.4559667]
["bitfinex","ETHUSD",1763189133759,0.405504,3173.4,3172.7,1.1337408]
["bitfinex","ETHUSD",1763189134271,0.405504,3173.4,3172.2,3.15236585]
["bitfinex","ETHUSD",1763189134272,0.405504,3173.2,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189134487,0.405504,3172.7,3172.2,1.1337408]
["bitfinex","ETHUSD",1763189134868,0.1935,3173.5,3172.0,3.15255049]
["bitfinex","ETHUSD",1763189134869,0.405504,3172.5,3172.0,3.15255049]
["bitfinex","ETHUSD",1763189135090,0.405504,3172.5,3171.8,6.3055678]
["bitfinex","ETHUSD",1763189135473,0.405504,3172.8,3172.1,4.70046605]
["bitfinex","ETHUSD",1763189135685,0.405504,3172.8,3171.8,9.4583517]
["bitfinex","ETHUSD",1763189135686,0.405504,3172.8,3172.5,4.70046605]
["bitfinex","ETHUSD",1763189135992,0.1935,3173.5,3172.5,4.70046605]
["bitfinex","ETHUSD",1763189135993,0.405504,3173.3,3172.5,4.70046605]
["bitfinex","ETHUSD",1763189136231,0.884304,3173.4,3172.5,1.1337408]
["bitfinex","ETHUSD",1763189136585,0.405504,3173.2,3172.4,4.70046605]
["bitfinex","ETHUSD",1763189136992,0.405504,3173.0,3172.4,4.70046605]
["bitfinex","ETHUSD",1763189137190,0.405504,3173.0,3172.5,6.3041765]
["bitfinex","ETHUSD",1763189137700,0.4772,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1763189137915,0.405504,3172.5,3172.2,3.1522974]
["bitfinex","ETHUSD",1763189138070,0.405504,3172.5,3172.2,6.30468375]
["bitfinex","ETHUSD",1763189138786,0.405504,3172.8,3172.2,6.30468375]
["bitfinex","ETHUSD",1763189139820,0.405504,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763189140829,0.002,3173.4,3172.8,1.1337408]
["bitfinex","ETHUSD",1763189141033,0.002,3173.4,3172.6,0.45926002]
["bitfinex","ETHUSD",1763189141034,0.4788,3173.3,3172.6,0.405504]
["bitfinex","ETHUSD",1763189141182,0.6723,3172.7,3172.6,0.405504]
["bitfinex","ETHUSD",1763189141382,0.405504,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763189141612,0.405504,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763189141814,0.002,3173.4,3172.5,0.001]
["bitfinex","ETHUSD",1763189141815,0.4788,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763189141995,0.002,3173.4,3172.7,4.70046605]
["bitfinex","ETHUSD",1763189142602,0.002,3173.4,3173.1,4.70046605]
["bitfinex","ETHUSD",1763189143320,0.002,3173.4,3173.2,1.1337408]
["bitfinex","ETHUSD",1763189143523,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189147827,0.884704,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189148127,1.363504,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189148331,0.407504,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189149004,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189150006,0.002,3173.4,3173.1,7.85186745]
["bitfinex","ETHUSD",1763189150007,0.002,3173.4,3173.2,4.28513371]
["bitfinex","ETHUSD",1763189150206,0.002,3173.4,3173.2,4.31664763]
["bitfinex","ETHUSD",1763189150830,0.002,3173.4,3173.2,4.28513371]
["bitfinex","ETHUSD",1763189151531,0.002,3173.4,3173.3,5.83420685]
["bitfinex","ETHUSD",1763189151720,0.002,3173.4,3173.2,3.63019291]
["bitfinex","ETHUSD",1763189151926,0.002,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763189153921,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189157637,0.002,3173.4,3173.3,4.2850344]
["bitfinex","ETHUSD",1763189157837,0.002,3173.4,3173.3,3.1512936]
["bitfinex","ETHUSD",1763189159256,0.405504,3173.3,3172.5,0.001]
["bitfinex","ETHUSD",1763189159434,1.077804,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763189159944,1.556604,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763189161823,1.077804,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763189162137,1.556604,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763189169227,1.556604,3172.6,3171.2,4.287048]
["bitfinex","ETHUSD",1763189169228,0.405504,3172.2,3169.9,4.70046605]
["bitfinex","ETHUSD",1763189169527,0.4871,3172.5,3170.9,4.70046605]
["bitfinex","ETHUSD",1763189169528,0.405504,3171.7,3170.9,4.70046605]
["bitfinex","ETHUSD",1763189169833,0.892604,3172.1,3171.3,4.70046605]
["bitfinex","ETHUSD",1763189170059,0.405504,3172.4,3171.4,0.03153181]
["bitfinex","ETHUSD",1763189170268,0.4871,3172.5,3171.4,0.03153181]
["bitfinex","ETHUSD",1763189170464,0.4871,3172.5,3171.3,4.70046605]
["bitfinex","ETHUSD",1763189170681,0.4871,3172.5,3170.9,0.03153678]
["bitfinex","ETHUSD",1763189170682,0.4871,3172.5,3171.7,4.70046605]
["bitfinex","ETHUSD",1763189170892,0.405504,3172.4,3171.7,4.70046605]
["bitfinex","ETHUSD",1763189171490,0.867504,3172.5,3171.7,4.70046605]
["bitfinex","ETHUSD",1763189171867,0.405504,3172.3,3171.4,3.15318156]
["bitfinex","ETHUSD",1763189172066,0.462,3172.4,3171.4,3.15318156]
["bitfinex","ETHUSD",1763189172067,0.405504,3171.7,3171.4,3.15318156]
["bitfinex","ETHUSD",1763189172453,0.405504,3171.8,3171.4,3.15318156]
["bitfinex","ETHUSD",1763189172652,0.462,3172.4,3171.4,4.70046605]
["bitfinex","ETHUSD",1763189172894,0.405504,3172.3,3171.4,4.70046605]
["bitfinex","ETHUSD",1763189173293,0.405504,3172.2,3171.4,4.70046605]
["bitfinex","ETHUSD",1763189173456,0.1951,3172.6,3171.5,0.03153082]
["bitfinex","ETHUSD",1763189173655,0.1951,3172.6,3171.4,4.70046605]
["bitfinex","ETHUSD",1763189173856,0.405504,3172.5,3171.4,4.70046605]
["bitfinex","ETHUSD",1763189174689,0.867504,3172.5,3171.5,6.30616426]
["bitfinex","ETHUSD",1763189175058,0.405504,3172.5,3171.5,6.30616426]
["bitfinex","ETHUSD",1763189175259,0.405504,3172.3,3171.5,6.30616426]
["bitfinex","ETHUSD",1763189175664,0.405504,3172.5,3171.8,4.70046605]
["bitfinex","ETHUSD",1763189176687,0.405504,3172.5,3171.9,6.30536902]
["bitfinex","ETHUSD",1763189178160,0.002,3172.6,3172.2,4.70046605]
["bitfinex","ETHUSD",1763189178362,0.002,3172.6,3172.2,4.73198991]
["bitfinex","ETHUSD",1763189178756,0.002,3172.6,3172.3,6.30457396]
["bitfinex","ETHUSD",1763189178993,0.002,3172.6,3172.4,1.1337408]
["bitfinex","ETHUSD",1763189179196,0.002,3172.6,3172.4,1.16526267]
["bitfinex","ETHUSD",1763189179358,0.002,3172.6,3172.5,0.03152088]
["bitfinex","ETHUSD",1763189179561,0.002,3172.6,3172.5,0.15778649]
["bitfinex","ETHUSD",1763189179963,0.002,3173.0,3172.5,0.15778649]
["bitfinex","ETHUSD",1763189180195,0.002,3173.4,3173.0,1.1337408]
["bitfinex","ETHUSD",1763189180499,0.002,3173.4,3173.3,5.83420685]
["bitfinex","ETHUSD",1763189180800,0.002,3173.4,3173.3,8.98550045]
["bitfinex","ETHUSD",1763189181898,0.002,3174.4,3173.3,8.98550045]
["bitfinex","ETHUSD",1763189181899,0.002,3174.4,3173.4,1.1337408]
["bitfinex","ETHUSD",1763189182089,0.002,3174.4,3173.9,5.83420685]
["bitfinex","ETHUSD",1763189182798,0.002,3174.4,3173.9,8.98490472]
["bitfinex","ETHUSD",1763189182973,0.002,3174.4,3174.0,1.1337408]
["bitfinex","ETHUSD",1763189184867,0.002,3174.4,3174.2,1.1337408]
["bitfinex","ETHUSD",1763189185099,0.002,3174.4,3173.5,3.15101298]
["bitfinex","ETHUSD",1763189185100,0.405504,3174.0,3173.5,3.15101298]
["bitfinex","ETHUSD",1763189185301,0.002,3174.4,3173.8,4.53424871]
["bitfinex","ETHUSD",1763189185849,0.002,3174.4,3173.5,6.30210798]
["bitfinex","ETHUSD",1763189185850,0.002,3174.4,3174.2,4.53424871]
["bitfinex","ETHUSD",1763189186841,0.002,3174.4,3174.2,7.68464881]
["bitfinex","ETHUSD",1763189187196,0.002,3174.4,3174.2,8.81838961]
["bitfinex","ETHUSD",1763189187396,0.002,3174.4,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189187997,1.344204,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189190105,0.882204,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189191017,1.344204,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189191399,0.882204,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189194339,1.343104,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189194704,0.407504,3174.3,3174.2,7.40070961]
["bitfinex","ETHUSD",1763189197747,0.407504,3174.3,3174.2,8.81838961]
["bitfinex","ETHUSD",1763189198547,0.878604,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189199968,0.407504,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189200349,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189201264,0.002,3174.3,3174.2,4.3156449]
["bitfinex","ETHUSD",1763189201586,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189204655,0.934,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189204854,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189205476,0.4731,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189206075,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189208540,0.002,3174.3,3174.2,4.3156449]
["bitfinex","ETHUSD",1763189210295,0.002,3174.3,3174.2,4.2841409]
["bitfinex","ETHUSD",1763189211796,0.002,3174.7,3174.3,5.66798951]
["bitfinex","ETHUSD",1763189211970,0.002,3174.7,3174.4,0.03150201]
["bitfinex","ETHUSD",1763189212175,0.002,3174.7,3174.5,1.1337408]
["bitfinex","ETHUSD",1763189214596,0.002,3174.7,3174.6,4.28374395]
["bitfinex","ETHUSD",1763189215193,0.4731,3174.7,3174.6,4.28374395]
["bitfinex","ETHUSD",1763189215396,1.339504,3174.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1763189218513,1.339504,3174.7,3174.5,3.15006993]
["bitfinex","ETHUSD",1763189218683,0.405504,3174.5,3174.4,3.15017848]
["bitfinex","ETHUSD",1763189219005,0.876604,3174.5,3174.4,3.15017848]
["bitfinex","ETHUSD",1763189219211,1.337504,3174.5,3174.4,3.15017848]
["bitfinex","ETHUSD",1763189221876,0.876604,3174.5,3174.4,3.15017848]
["bitfinex","ETHUSD",1763189222212,1.337504,3174.5,3174.4,3.15017848]
["bitfinex","ETHUSD",1763189224293,0.002,3174.7,3174.5,1.1337408]
["bitfinex","ETHUSD",1763189224795,0.002,3174.7,3174.6,0.03150003]
["bitfinex","ETHUSD",1763189225492,0.002,3174.7,3174.6,3.18150318]
["bitfinex","ETHUSD",1763189225692,0.002,3174.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1763189226929,0.4824,3174.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1763189227294,0.002,3174.7,3174.6,3.15000315]
["bitfinex","ETHUSD",1763189228098,0.002,3174.7,3174.6,4.28374395]
["bitfinex","ETHUSD",1763189237150,0.01280236,3175.0,3174.7,1.1337408]
["bitfinex","ETHUSD",1763189237378,0.01280236,3175.0,3174.9,8.28461418]
["bitfinex","ETHUSD",1763189237855,0.002,3175.1,3174.9,8.28461418]
["bitfinex","ETHUSD",1763189238564,0.405504,3175.9,3175.1,1.1337408]
["bitfinex","ETHUSD",1763189238768,0.888004,3175.9,3175.8,3.57543669]
["bitfinex","ETHUSD",1763189239063,0.888004,3175.9,3175.5,4.5317772]
["bitfinex","ETHUSD",1763189239370,0.405504,3175.7,3175.5,4.5317772]
["bitfinex","ETHUSD",1763189239536,0.859204,3175.6,3175.5,5.665518]
["bitfinex","ETHUSD",1763189240061,1.341704,3175.6,3175.5,5.665518]
["bitfinex","ETHUSD",1763189240421,1.341704,3175.6,3175.5,8.81462837]
["bitfinex","ETHUSD",1763189241661,0.84135798,3177.5,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189241662,0.6788,3176.2,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189241879,0.1926,3176.6,3176.2,1.1337408]
["bitfinex","ETHUSD",1763189242159,0.1926,3176.6,3176.5,4.5317772]
["bitfinex","ETHUSD",1763189242322,0.598104,3176.6,3176.5,4.5317772]
["bitfinex","ETHUSD",1763189242531,1.534304,3176.6,3176.5,7.67989619]
["bitfinex","ETHUSD",1763189242862,0.4537,3176.6,3176.5,8.96701914]
["bitfinex","ETHUSD",1763189243025,0.002,3177.5,3176.6,1.1337408]
["bitfinex","ETHUSD",1763189243232,0.4825,3177.0,3176.6,1.1337408]
["bitfinex","ETHUSD",1763189244759,0.4825,3177.3,3176.9,4.68515935]
["bitfinex","ETHUSD",1763189245148,0.405504,3177.2,3176.9,4.68515935]
["bitfinex","ETHUSD",1763189245558,0.4825,3177.2,3176.9,4.68515935]
["bitfinex","ETHUSD",1763189245954,0.002,3177.5,3176.9,4.68515935]
["bitfinex","ETHUSD",1763189245955,0.405504,3177.4,3177.0,1.1337408]
["bitfinex","ETHUSD",1763189246275,0.4845,3177.5,3177.0,1.1337408]
["bitfinex","ETHUSD",1763189246276,0.002,3177.5,3177.3,4.68515935]
["bitfinex","ETHUSD",1763189246579,0.002,3177.5,3177.4,3.14722729]
["bitfinex","ETHUSD",1763189247242,0.002,3177.5,3177.4,4.28096809]
["bitfinex","ETHUSD",1763189247865,0.4557,3177.5,3177.4,4.28096809]
["bitfinex","ETHUSD",1763189249008,1.343704,3177.5,3177.4,1.1337408]
["bitfinex","ETHUSD",1763189249296,1.343704,3177.5,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189249297,0.405504,3177.4,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189249490,0.888004,3177.4,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189249976,0.405504,3177.2,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189250381,0.405504,3177.0,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189250771,0.405504,3176.8,3176.4,4.68515935]
["bitfinex","ETHUSD",1763189250973,0.405504,3176.8,3175.9,6.2974275]
["bitfinex","ETHUSD",1763189251172,0.4537,3176.0,3175.9,3.14871375]
["bitfinex","ETHUSD",1763189251348,0.4537,3176.0,3175.9,4.28245455]
["bitfinex","ETHUSD",1763189251547,0.859204,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189251778,1.341704,3176.0,3175.8,3.14878339]
["bitfinex","ETHUSD",1763189251955,1.341704,3176.0,3175.7,4.68515935]
["bitfinex","ETHUSD",1763189251956,1.449104,3175.9,3175.7,7.8340444]
["bitfinex","ETHUSD",1763189252162,0.858404,3175.8,3175.7,8.9677852]
["bitfinex","ETHUSD",1763189252362,1.340904,3175.8,3175.7,7.8340444]
["bitfinex","ETHUSD",1763189252668,1.340904,3175.8,3175.7,8.9677852]
["bitfinex","ETHUSD",1763189253657,0.858404,3175.8,3175.7,8.9677852]
["bitfinex","ETHUSD",1763189254596,0.858404,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189254783,1.340204,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189255280,0.405504,3175.8,3175.7,8.9678122]
["bitfinex","ETHUSD",1763189255594,0.4818,3176.5,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189255889,0.405504,3176.4,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189257058,0.887304,3176.8,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189257261,0.887304,3176.8,3176.0,1.1337408]
["bitfinex","ETHUSD",1763189257472,0.4818,3176.7,3176.0,1.1337408]
["bitfinex","ETHUSD",1763189259683,0.405504,3176.6,3176.2,1.1337408]
["bitfinex","ETHUSD",1763189259871,0.405504,3176.0,3175.4,6.29841908]
["bitfinex","ETHUSD",1763189260070,0.405504,3175.8,3175.4,6.29841908]
["bitfinex","ETHUSD",1763189260304,0.4873,3175.5,3175.4,4.28295034]
["bitfinex","ETHUSD",1763189260704,0.405504,3175.6,3175.5,1.1337408]
["bitfinex","ETHUSD",1763189261119,0.405504,3175.9,3175.5,1.6172408]
["bitfinex","ETHUSD",1763189261318,0.405504,3175.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189261528,0.405504,3176.3,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189261733,0.405504,3176.3,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189262025,0.405504,3176.3,3176.0,0.03148614]
["bitfinex","ETHUSD",1763189262228,0.405504,3176.1,3176.0,0.03148614]
["bitfinex","ETHUSD",1763189262438,0.894304,3176.1,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189262931,1.226304,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189263228,0.405504,3175.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189263429,0.887304,3175.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189263635,1.082304,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189263935,1.564104,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189264097,0.405504,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189264702,0.894304,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189264903,0.894304,3175.8,3175.6,3.14892068]
["bitfinex","ETHUSD",1763189264904,0.405504,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189265103,0.744504,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189265330,0.405504,3176.0,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189265732,0.405504,3176.2,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189266029,0.405504,3176.2,3175.8,3.14881289]
["bitfinex","ETHUSD",1763189266231,0.405504,3176.0,3175.8,3.14881289]
["bitfinex","ETHUSD",1763189266434,0.6768,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189266600,1.1586,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189267410,0.405504,3175.8,3175.0,0.001]
["bitfinex","ETHUSD",1763189267731,0.405504,3175.6,3175.1,1.1337408]
["bitfinex","ETHUSD",1763189268126,0.405504,3175.4,3175.2,3.14940791]
["bitfinex","ETHUSD",1763189268905,0.894304,3175.3,3175.2,3.14940791]
["bitfinex","ETHUSD",1763189269610,0.405504,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763189269802,0.744504,3175.1,3175.0,4.28430575]
["bitfinex","ETHUSD",1763189270204,1.226304,3175.1,3175.0,1.16623686]
["bitfinex","ETHUSD",1763189270506,1.226304,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189276150,0.8208,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189276453,1.226304,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189278151,0.405504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189279653,0.405504,3175.1,3175.0,0.4845]
["bitfinex","ETHUSD",1763189280318,0.405504,3175.1,3175.0,3.63410629]
["bitfinex","ETHUSD",1763189280523,0.4818,3175.8,3175.1,1.1337408]
["bitfinex","ETHUSD",1763189280718,0.4818,3175.8,3175.1,1.2949408]
["bitfinex","ETHUSD",1763189281038,0.405504,3175.7,3175.1,1.2949408]
["bitfinex","ETHUSD",1763189281826,0.6698,3175.9,3175.1,1.2949408]
["bitfinex","ETHUSD",1763189282276,0.188,3175.9,3175.1,1.2949408]
["bitfinex","ETHUSD",1763189282419,0.188,3175.9,3175.1,1.7600408]
["bitfinex","ETHUSD",1763189282620,0.4888,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763189282816,0.339,3175.1,3175.0,4.28434556]
["bitfinex","ETHUSD",1763189283053,0.339,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189283356,1.226304,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189284855,0.405504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189285022,0.405504,3175.1,3175.0,0.4715]
["bitfinex","ETHUSD",1763189285375,0.188,3175.9,3175.0,2.0887408]
["bitfinex","ETHUSD",1763189285577,0.6819,3176.2,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189285736,0.1922,3176.2,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189286766,0.1922,3176.2,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189287130,0.6819,3176.2,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189287951,0.405504,3176.1,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189288754,0.405504,3176.1,3176.0,1.1337408]
["bitfinex","ETHUSD",1763189289286,0.405504,3176.1,3175.5,7.83423327]
["bitfinex","ETHUSD",1763189289287,1.385204,3176.1,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189289441,0.405504,3175.9,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189289759,0.893904,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189290236,0.405504,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189291186,0.860404,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189291349,1.333904,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189292693,0.405504,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189292867,0.405504,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189292868,0.860404,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189293056,1.333904,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189294188,0.405504,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189294791,0.860404,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189294992,0.860404,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189295156,0.860404,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189295483,0.860404,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189295691,1.333904,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189296177,1.333904,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189296340,0.405504,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189297156,0.860404,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189299977,0.860404,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189300589,0.860404,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189301847,1.333904,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189302286,0.860404,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189302497,0.1926,3176.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189302645,0.4735,3176.4,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189302851,1.040404,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189303399,1.513904,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189304303,1.513904,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1763189304893,0.405504,3175.7,3175.6,3.14898522]
["bitfinex","ETHUSD",1763189305054,1.267704,3175.7,3175.6,3.14898522]
["bitfinex","ETHUSD",1763189305482,0.794204,3175.7,3175.6,3.14898522]
["bitfinex","ETHUSD",1763189305676,0.405504,3175.7,3175.6,3.14898522]
["bitfinex","ETHUSD",1763189305888,0.1926,3176.9,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189305889,0.405504,3176.0,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189306074,0.879004,3176.0,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189306273,0.4549,3175.8,3175.7,4.28265285]
["bitfinex","ETHUSD",1763189307913,0.4735,3176.6,3175.7,7.8995649]
["bitfinex","ETHUSD",1763189308121,0.4735,3176.6,3175.9,0.468]
["bitfinex","ETHUSD",1763189308313,0.4735,3176.6,3176.0,3.1486146]
["bitfinex","ETHUSD",1763189308483,0.4549,3176.0,3175.7,4.28256437]
["bitfinex","ETHUSD",1763189308683,0.405504,3176.5,3175.8,7.43136658]
["bitfinex","ETHUSD",1763189309020,0.879004,3176.5,3175.8,7.43136658]
["bitfinex","ETHUSD",1763189309518,0.879004,3176.5,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189310013,0.405504,3176.8,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189310216,0.405504,3176.4,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189310417,0.1926,3176.9,3175.9,0.03148713]
["bitfinex","ETHUSD",1763189310611,0.405504,3176.7,3175.8,15.11299749]
["bitfinex","ETHUSD",1763189311080,0.4735,3176.8,3175.8,15.11299749]
["bitfinex","ETHUSD",1763189311081,0.405504,3176.5,3175.8,15.11299749]
["bitfinex","ETHUSD",1763189312387,0.405504,3176.5,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189312788,0.405504,3176.5,3175.8,15.11299749]
["bitfinex","ETHUSD",1763189313292,0.405504,3176.5,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189313604,0.405504,3176.4,3175.8,11.9641846]
["bitfinex","ETHUSD",1763189313982,0.904304,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189314788,0.405504,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189315020,0.405504,3175.9,3175.8,4.73565369]
["bitfinex","ETHUSD",1763189317118,0.405504,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189317508,0.405504,3175.9,3175.8,4.73565369]
["bitfinex","ETHUSD",1763189317713,1.563204,3175.9,3175.7,3.14883292]
["bitfinex","ETHUSD",1763189317914,0.745304,3175.8,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189318090,0.872504,3175.8,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189318290,0.904304,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189318723,0.904304,3175.7,3175.6,4.28275201]
["bitfinex","ETHUSD",1763189318908,0.405504,3175.7,3175.6,4.73585201]
["bitfinex","ETHUSD",1763189321138,0.467,3176.6,3175.6,7.88486322]
["bitfinex","ETHUSD",1763189321320,0.405504,3176.5,3175.9,4.53281802]
["bitfinex","ETHUSD",1763189321514,0.405504,3176.8,3175.9,4.53281802]
["bitfinex","ETHUSD",1763189321720,0.405504,3176.4,3175.9,4.53281802]
["bitfinex","ETHUSD",1763189322119,0.405504,3176.2,3175.9,4.53281802]
["bitfinex","ETHUSD",1763189323343,0.405504,3176.5,3176.1,0.4531]
["bitfinex","ETHUSD",1763189323746,0.405504,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1763189323922,0.405504,3176.3,3176.0,3.1486146]
["bitfinex","ETHUSD",1763189324239,0.904304,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1763189324618,0.405504,3176.0,3175.9,4.28242281]
["bitfinex","ETHUSD",1763189324940,1.212304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189325144,0.745304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189325717,0.745304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189326243,0.745304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189326744,1.212304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189329048,1.212304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189329049,0.745304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189329439,1.212304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189329616,1.212304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189330349,0.745304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189333516,0.405504,3176.8,3175.9,15.03439654]
["bitfinex","ETHUSD",1763189333712,0.405504,3176.6,3176.4,3.57506412]
["bitfinex","ETHUSD",1763189334156,1.371304,3176.5,3176.4,3.57506412]
["bitfinex","ETHUSD",1763189336947,0.405504,3176.4,3176.1,3.57506412]
["bitfinex","ETHUSD",1763189337147,0.4988,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189337478,0.904304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189337680,1.371304,3176.0,3175.9,4.70880492]
["bitfinex","ETHUSD",1763189337870,1.371304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189339083,0.904304,3176.0,3175.9,7.85751867]
["bitfinex","ETHUSD",1763189339286,0.904304,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189341177,1.371304,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189342249,0.405504,3176.0,3175.9,8.31161867]
["bitfinex","ETHUSD",1763189342452,0.405504,3176.0,3175.9,12.35608279]
["bitfinex","ETHUSD",1763189342984,0.405504,3176.0,3175.9,8.31161867]
["bitfinex","ETHUSD",1763189343576,0.904304,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189343776,1.371304,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189344588,0.904304,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189344789,0.405504,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189345087,0.864704,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189345491,1.341804,3176.0,3175.9,7.85851867]
["bitfinex","ETHUSD",1763189345792,1.341804,3176.0,3175.9,1.1347408]
["bitfinex","ETHUSD",1763189345997,1.341804,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189352307,0.864704,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189352797,0.405504,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189353095,0.903704,3176.0,3175.9,3.14971375]
["bitfinex","ETHUSD",1763189354770,0.903704,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189354976,1.386204,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189356494,0.405504,3176.0,3175.9,7.60142824]
["bitfinex","ETHUSD",1763189356811,1.386204,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189358217,0.903704,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189358526,1.386204,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189359473,0.405504,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189359997,1.386204,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189364306,1.4176487,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189364480,1.68025259,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763189364809,0.405504,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763189364974,0.921504,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189365530,1.404004,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189367118,0.730704,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189367491,1.213204,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189369022,0.730704,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189369227,0.405504,3175.6,3175.5,0.4513]
["bitfinex","ETHUSD",1763189369722,0.1908,3175.9,3175.5,3.60041037]
["bitfinex","ETHUSD",1763189370019,0.03689719,3176.7,3175.5,3.60041037]
["bitfinex","ETHUSD",1763189370020,0.405504,3176.3,3175.6,3.3536661]
["bitfinex","ETHUSD",1763189370426,0.4982,3175.7,3175.6,3.3536661]
["bitfinex","ETHUSD",1763189370816,0.405504,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763189371123,0.4982,3175.7,3175.5,3.60038533]
["bitfinex","ETHUSD",1763189371124,0.405504,3175.7,3175.5,3.60038533]
["bitfinex","ETHUSD",1763189371302,0.405504,3175.7,3175.6,3.8039661]
["bitfinex","ETHUSD",1763189371506,0.405504,3176.2,3175.6,4.2582661]
["bitfinex","ETHUSD",1763189372395,0.405504,3176.1,3175.6,3.8039661]
["bitfinex","ETHUSD",1763189372724,0.903704,3175.7,3175.6,4.4874069]
["bitfinex","ETHUSD",1763189372921,0.405504,3175.7,3175.6,4.4874069]
["bitfinex","ETHUSD",1763189373128,0.405504,3175.7,3175.6,4.9377069]
["bitfinex","ETHUSD",1763189373304,0.405504,3175.7,3175.6,8.08671811]
["bitfinex","ETHUSD",1763189376731,0.405504,3176.4,3175.6,8.56091811]
["bitfinex","ETHUSD",1763189376929,0.405504,3176.4,3176.0,3.3536661]
["bitfinex","ETHUSD",1763189377293,0.46935249,3176.7,3176.0,3.3536661]
["bitfinex","ETHUSD",1763189377522,0.405504,3176.6,3176.0,6.50223807]
["bitfinex","ETHUSD",1763189378327,0.405504,3176.6,3176.0,9.65085267]
["bitfinex","ETHUSD",1763189378502,0.405504,3176.6,3176.1,0.1612]
["bitfinex","ETHUSD",1763189378702,0.405504,3176.6,3176.1,0.6354]
["bitfinex","ETHUSD",1763189379432,0.405504,3176.6,3176.3,3.3536661]
["bitfinex","ETHUSD",1763189379730,0.46935249,3176.7,3176.1,0.6354]
["bitfinex","ETHUSD",1763189379731,0.876504,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763189380107,0.405504,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763189380512,0.405504,3176.2,3176.1,1.5928408]
["bitfinex","ETHUSD",1763189381616,0.876504,3176.2,3176.0,6.50227629]
["bitfinex","ETHUSD",1763189381811,0.405504,3176.0,3175.9,4.28241624]
["bitfinex","ETHUSD",1763189382234,0.876504,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189382449,1.340404,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189382935,1.340404,3176.0,3175.6,3.14898252]
["bitfinex","ETHUSD",1763189383116,0.405504,3175.7,3175.6,3.14898252]
["bitfinex","ETHUSD",1763189383511,0.405504,3176.1,3175.6,6.75709373]
["bitfinex","ETHUSD",1763189383716,0.602004,3176.1,3175.6,6.75709373]
["bitfinex","ETHUSD",1763189383912,0.405504,3176.3,3175.8,3.3536661]
["bitfinex","ETHUSD",1763189384313,0.405504,3176.2,3175.8,3.3536661]
["bitfinex","ETHUSD",1763189385319,0.405504,3176.2,3175.9,3.14871375]
["bitfinex","ETHUSD",1763189385515,0.405504,3176.5,3176.1,0.4591]
["bitfinex","ETHUSD",1763189385728,0.405504,3176.5,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189385936,0.405504,3176.3,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189386343,0.00545249,3176.7,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189386641,0.405504,3176.5,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189387142,0.405504,3176.4,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189387350,0.405504,3176.4,3176.1,6.50215922]
["bitfinex","ETHUSD",1763189388215,0.00545249,3176.7,3176.3,0.4591]
["bitfinex","ETHUSD",1763189388747,0.405504,3176.6,3176.3,0.4591]
["bitfinex","ETHUSD",1763189388947,0.405504,3176.6,3176.1,6.66335922]
["bitfinex","ETHUSD",1763189389149,0.405504,3176.3,3176.1,6.66335922]
["bitfinex","ETHUSD",1763189389823,0.405504,3176.5,3176.1,6.66335922]
["bitfinex","ETHUSD",1763189390626,0.405504,3176.4,3176.1,6.66335922]
["bitfinex","ETHUSD",1763189390831,0.407504,3176.4,3176.1,6.66335922]
["bitfinex","ETHUSD",1763189391028,0.876504,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763189391250,0.876504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189391823,0.405504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189391969,0.405504,3176.2,3176.1,4.74135627]
["bitfinex","ETHUSD",1763189392868,0.405504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189393068,0.876504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189393575,0.405504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189393772,0.876504,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189393958,1.340404,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1763189394373,0.876504,3176.2,3176.1,3.14851547]
["bitfinex","ETHUSD",1763189394968,0.876504,3176.2,3175.9,3.14871375]
["bitfinex","ETHUSD",1763189395200,0.002,3176.4,3175.8,6.50247389]
["bitfinex","ETHUSD",1763189395201,0.405504,3175.9,3175.8,4.28251438]
["bitfinex","ETHUSD",1763189395344,0.875404,3175.9,3175.8,4.28251438]
["bitfinex","ETHUSD",1763189395879,0.875404,3175.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189396250,0.875404,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189397879,0.405504,3175.9,3175.8,4.28255369]
["bitfinex","ETHUSD",1763189398056,0.405504,3176.3,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189398258,0.002,3176.4,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189398468,0.002,3176.4,3176.3,0.4591]
["bitfinex","ETHUSD",1763189400353,0.002,3176.4,3176.3,3.60741722]
["bitfinex","ETHUSD",1763189401085,0.405504,3176.3,3176.1,3.3536661]
["bitfinex","ETHUSD",1763189401292,0.405504,3176.1,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189401464,0.405504,3175.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189401665,0.405504,3175.9,3175.8,4.4874069]
["bitfinex","ETHUSD",1763189401991,0.405504,3176.2,3175.8,1.5928408]
["bitfinex","ETHUSD",1763189402154,0.471,3175.9,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189402355,0.471,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1763189402784,0.405504,3176.0,3175.8,3.60791289]
["bitfinex","ETHUSD",1763189402974,0.002,3176.4,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189403481,0.876504,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189404584,0.876504,3176.0,3175.9,4.28245455]
["bitfinex","ETHUSD",1763189405283,0.876504,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189405484,1.351904,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189405788,0.876504,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763189406808,1.351904,3176.0,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189406990,0.405504,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189407281,0.874504,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189408077,0.405504,3176.3,3175.7,4.99609602]
["bitfinex","ETHUSD",1763189408384,0.886104,3175.8,3175.7,1.1337408]
["bitfinex","ETHUSD",1763189408753,0.886104,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1763189408978,0.405504,3175.7,3175.6,4.28273807]
["bitfinex","ETHUSD",1763189409374,0.886104,3175.7,3175.6,1.1337408]
["bitfinex","ETHUSD",1763189409581,0.886104,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189412602,1.360104,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189415021,1.85414299,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189415222,1.58528729,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189415429,2.05928729,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189416438,1.5652483,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189418024,1.0912483,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189418220,1.5652483,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763189419932,1.5392448,3175.6,3175.2,0.001]
["bitfinex","ETHUSD",1763189420240,0.880104,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763189420626,1.354104,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763189421030,1.354104,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763189421031,0.405504,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763189421337,1.229004,3175.2,3175.0,0.001]
["bitfinex","ETHUSD",1763189421543,0.878904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189421706,1.352904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189422107,0.878904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189422308,1.352904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189422503,0.878904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189423114,1.352904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189424912,0.878904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189425854,1.352904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189428928,1.354904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189430581,0.880904,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189430781,0.407504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189431168,0.882104,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189431345,1.356104,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189432938,0.882104,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189433138,1.356104,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189436443,0.882104,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189437158,0.002,3175.1,3175.0,4.03892907]
["bitfinex","ETHUSD",1763189437449,0.4667,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189437881,0.872204,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189438069,0.407504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189438265,0.872204,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189438781,1.352804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189438977,0.872204,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189439346,1.352804,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189444585,2.4865448,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189444773,3.41804626,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189445174,0.407504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189445387,0.872204,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189445971,0.407504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189446168,0.407504,3175.1,3175.0,0.4604]
["bitfinex","ETHUSD",1763189449384,0.407504,3175.1,3175.0,4.52442907]
["bitfinex","ETHUSD",1763189449578,0.407504,3175.1,3175.0,4.03892907]
["bitfinex","ETHUSD",1763189449970,0.407504,3175.1,3175.0,0.4604]
["bitfinex","ETHUSD",1763189453213,0.872204,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189453706,0.407504,3175.1,3175.0,0.4604]
["bitfinex","ETHUSD",1763189456123,0.407504,3175.1,3175.0,0.9459]
["bitfinex","ETHUSD",1763189456522,0.407504,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763189456827,0.407504,3175.1,3175.0,0.4604]
["bitfinex","ETHUSD",1763189457026,0.407504,3175.1,3175.0,0.9459]
["bitfinex","ETHUSD",1763189457898,0.407504,3175.1,3175.0,4.09550629]
["bitfinex","ETHUSD",1763189458623,0.407504,3175.1,3175.0,0.4604]
["bitfinex","ETHUSD",1763189460906,0.407504,3175.1,3175.0,3.61000629]
["bitfinex","ETHUSD",1763189461107,0.407504,3175.1,3175.0,4.09550629]
["bitfinex","ETHUSD",1763189461306,0.002,3175.1,3175.0,4.09550629]
["bitfinex","ETHUSD",1763189462936,0.002,3175.1,3175.0,8.80777616]
["bitfinex","ETHUSD",1763189463439,0.002,3175.5,3175.1,1.1337408]
["bitfinex","ETHUSD",1763189463645,0.002,3175.5,3175.4,8.91139894]
["bitfinex","ETHUSD",1763189464144,0.002,3175.5,3175.4,5.81836987]
["bitfinex","ETHUSD",1763189465030,0.002,3175.5,3175.4,8.96757941]
["bitfinex","ETHUSD",1763189466737,0.002,3175.5,3175.4,9.37508341]
["bitfinex","ETHUSD",1763189467935,0.002,3175.5,3175.4,12.95361248]
["bitfinex","ETHUSD",1763189468138,0.002,3175.8,3175.7,7.15705814]
["bitfinex","ETHUSD",1763189468441,0.002,3175.8,3175.7,8.76129894]
["bitfinex","ETHUSD",1763189468631,0.002,3175.8,3175.7,9.24679894]
["bitfinex","ETHUSD",1763189468825,0.002,3176.2,3175.8,1.1337408]
["bitfinex","ETHUSD",1763189469023,0.002,3176.2,3176.1,8.49248534]
["bitfinex","ETHUSD",1763189469637,0.002,3176.2,3176.1,8.97798534]
["bitfinex","ETHUSD",1763189471036,0.002,3176.2,3176.1,8.49248534]
["bitfinex","ETHUSD",1763189473229,0.002,3176.2,3176.1,4.87890879]
["bitfinex","ETHUSD",1763189473454,0.405504,3176.1,3176.0,7.86082024]
["bitfinex","ETHUSD",1763189473649,0.405504,3176.1,3176.0,4.71226987]
["bitfinex","ETHUSD",1763189473928,0.900204,3176.1,3176.0,4.71226987]
["bitfinex","ETHUSD",1763189474125,0.900204,3176.1,3176.0,7.86088447]
["bitfinex","ETHUSD",1763189475230,0.002,3176.2,3176.0,12.36611354]
["bitfinex","ETHUSD",1763189475430,0.002,3176.2,3176.1,0.6296]
["bitfinex","ETHUSD",1763189475866,0.002,3176.2,3176.1,1.0879]
["bitfinex","ETHUSD",1763189476039,0.002,3176.2,3176.1,2.25312595]
["bitfinex","ETHUSD",1763189476244,0.002,3176.2,3176.1,2.2216408]
["bitfinex","ETHUSD",1763189476545,0.002,3176.2,3176.1,2.25312595]
["bitfinex","ETHUSD",1763189477241,0.002,3176.2,3176.1,5.37015627]
["bitfinex","ETHUSD",1763189477558,0.002,3176.2,3176.1,4.91185627]
["bitfinex","ETHUSD",1763189478133,0.002,3176.2,3176.1,5.37015627]
["bitfinex","ETHUSD",1763189479479,0.002,3176.2,3176.1,5.40164142]
["bitfinex","ETHUSD",1763189479764,0.002,3176.2,3176.1,5.37015627]
["bitfinex","ETHUSD",1763189480072,0.002,3176.2,3176.1,5.49629964]
["bitfinex","ETHUSD",1763189483171,0.002,3176.2,3176.1,5.03799964]
["bitfinex","ETHUSD",1763189483574,0.002,3176.2,3176.1,5.49629964]
["bitfinex","ETHUSD",1763189485371,0.002,3176.2,3176.1,5.03799964]
["bitfinex","ETHUSD",1763189487361,0.002,3176.2,3176.1,4.87679964]
["bitfinex","ETHUSD",1763189487794,0.002,3176.2,3176.1,4.40839964]
["bitfinex","ETHUSD",1763189488195,0.002,3176.2,3176.1,4.87679964]
["bitfinex","ETHUSD",1763189488499,0.002,3176.2,3176.1,5.49629964]
["bitfinex","ETHUSD",1763189488865,0.002,3176.2,3176.1,8.84678615]
["bitfinex","ETHUSD",1763189491300,0.502,3176.2,3176.1,8.38848615]
["bitfinex","ETHUSD",1763189491486,0.502,3176.2,3176.1,8.22728615]
["bitfinex","ETHUSD",1763189494717,0.502,3176.2,3176.1,8.38848615]
["bitfinex","ETHUSD",1763189495335,0.9757,3176.2,3176.1,7.75888615]
["bitfinex","ETHUSD",1763189495484,0.502,3176.2,3176.1,7.75888615]
["bitfinex","ETHUSD",1763189496041,0.502,3176.2,3176.1,8.24438615]
["bitfinex","ETHUSD",1763189496988,0.502,3176.2,3176.1,8.40558615]
["bitfinex","ETHUSD",1763189497291,0.502,3176.2,3176.1,8.89108615]
["bitfinex","ETHUSD",1763189498192,0.502,3176.2,3176.1,8.40558615]
["bitfinex","ETHUSD",1763189499625,0.502,3176.2,3176.1,8.89108615]
["bitfinex","ETHUSD",1763189500804,0.502,3176.2,3176.1,8.40558615]
["bitfinex","ETHUSD",1763189501735,0.502,3176.2,3176.1,8.89108615]
["bitfinex","ETHUSD",1763189502832,0.502,3176.2,3176.1,7.75888615]
["bitfinex","ETHUSD",1763189503033,0.9757,3176.2,3176.1,7.75888615]
["bitfinex","ETHUSD",1763189503901,1.877304,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189504500,1.381204,3176.2,3176.1,4.28225627]
["bitfinex","ETHUSD",1763189505839,0.502,3176.2,3176.1,4.79924142]
["bitfinex","ETHUSD",1763189506005,0.502,3176.2,3176.1,5.71383752]
["bitfinex","ETHUSD",1763189510557,0.502,3176.2,3176.1,6.36053752]
["bitfinex","ETHUSD",1763189511033,0.002,3176.2,3176.1,6.36053752]
["bitfinex","ETHUSD",1763189513469,0.00745249,3176.4,3176.1,9.50905299]
["bitfinex","ETHUSD",1763189513672,0.00745249,3176.4,3176.3,4.96972731]
["bitfinex","ETHUSD",1763189514284,0.00745249,3176.4,3176.3,5.45522731]
["bitfinex","ETHUSD",1763189515681,0.00745249,3176.4,3176.3,8.60354453]
["bitfinex","ETHUSD",1763189516275,0.00745249,3176.4,3176.3,8.72966602]
["bitfinex","ETHUSD",1763189518561,0.002,3176.6,3176.4,1.1337408]
["bitfinex","ETHUSD",1763189518759,0.002,3176.6,3176.5,0.4855]
["bitfinex","ETHUSD",1763189518959,0.002,3176.8,3176.5,0.971]
["bitfinex","ETHUSD",1763189519169,0.002,3176.8,3176.7,4.96972731]
["bitfinex","ETHUSD",1763189519376,0.002,3177.4,3176.8,1.6192408]
["bitfinex","ETHUSD",1763189519576,0.002,3177.4,3177.3,3.83598651]
["bitfinex","ETHUSD",1763189519938,0.002,3177.4,3177.3,4.33408651]
["bitfinex","ETHUSD",1763189520676,0.002,3177.4,3177.3,7.48141285]
["bitfinex","ETHUSD",1763189521358,0.002,3177.8,3177.4,2.1047408]
["bitfinex","ETHUSD",1763189521557,0.002,3177.8,3177.7,4.96972731]
["bitfinex","ETHUSD",1763189522136,0.002,3177.8,3177.7,5.09580825]
["bitfinex","ETHUSD",1763189522746,0.002,3177.8,3177.7,8.24273841]
["bitfinex","ETHUSD",1763189528296,1.331604,3177.8,3176.1,0.1612]
["bitfinex","ETHUSD",1763189528498,0.405504,3177.7,3177.6,3.35048651]
["bitfinex","ETHUSD",1763189528663,0.407504,3177.8,3177.6,3.35048651]
["bitfinex","ETHUSD",1763189528998,0.002,3177.8,3177.7,5.24647096]
["bitfinex","ETHUSD",1763189529197,0.002,3177.8,3177.7,5.65397496]
["bitfinex","ETHUSD",1763189532308,0.002,3177.8,3177.7,4.68817496]
["bitfinex","ETHUSD",1763189532478,0.002,3177.8,3177.7,5.13817496]
["bitfinex","ETHUSD",1763189533606,0.4829,3177.8,3177.7,4.68817496]
["bitfinex","ETHUSD",1763189533812,0.9468,3177.8,3177.7,8.03866147]
["bitfinex","ETHUSD",1763189534395,0.002,3177.8,3177.7,8.48866147]
["bitfinex","ETHUSD",1763189534714,0.002,3177.8,3177.7,8.03866147]
["bitfinex","ETHUSD",1763189534911,0.002,3177.8,3177.7,8.48866147]
["bitfinex","ETHUSD",1763189536618,0.002,3177.9,3177.8,1.1337408]
["bitfinex","ETHUSD",1763189536818,0.002,3177.9,3177.8,2.0687408]
["bitfinex","ETHUSD",1763189538331,0.002,3178.5,3178.1,0.6132]
["bitfinex","ETHUSD",1763189538539,0.193,3179.3,3178.4,3.80048651]
["bitfinex","ETHUSD",1763189538836,0.6569,3179.3,3179.2,3.35048651]
["bitfinex","ETHUSD",1763189539040,1.543304,3179.3,3179.2,3.35048651]
["bitfinex","ETHUSD",1763189539224,1.1378,3179.3,3179.2,3.35048651]
["bitfinex","ETHUSD",1763189539424,1.1378,3179.3,3179.0,4.29569438]
["bitfinex","ETHUSD",1763189539735,1.1378,3179.3,3178.4,3.35048651]
["bitfinex","ETHUSD",1763189539736,0.4809,3179.1,3178.4,3.35048651]
["bitfinex","ETHUSD",1763189539939,0.405504,3179.0,3178.4,3.35048651]
["bitfinex","ETHUSD",1763189540128,1.079404,3178.5,3178.4,3.35048651]
["bitfinex","ETHUSD",1763189540529,1.543304,3178.5,3178.4,6.49672361]
["bitfinex","ETHUSD",1763189545042,0.5,3178.5,3178.4,6.94672361]
["bitfinex","ETHUSD",1763189545243,0.9809,3178.5,3178.4,6.49672361]
["bitfinex","ETHUSD",1763189545444,1.350304,3178.5,3178.4,6.49672361]
["bitfinex","ETHUSD",1763189547465,1.350304,3178.5,3177.9,0.94545511]
["bitfinex","ETHUSD",1763189547466,0.405504,3178.4,3178.1,1.1337408]
["bitfinex","ETHUSD",1763189547666,0.4809,3178.0,3177.9,3.35048651]
["bitfinex","ETHUSD",1763189548136,0.405504,3178.3,3177.9,3.35048651]
["bitfinex","ETHUSD",1763189548319,0.869404,3178.3,3178.2,3.35048651]
["bitfinex","ETHUSD",1763189548748,1.350304,3178.3,3178.2,3.35048651]
["bitfinex","ETHUSD",1763189548931,1.350304,3178.3,3178.2,3.57008211]
["bitfinex","ETHUSD",1763189549139,1.350304,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189550154,1.850304,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189550357,1.386404,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189550937,1.850304,3178.3,3178.2,3.57008211]
["bitfinex","ETHUSD",1763189552165,1.850304,3178.3,3178.0,3.57108211]
["bitfinex","ETHUSD",1763189552373,0.704404,3178.1,3178.0,3.14762579]
["bitfinex","ETHUSD",1763189552662,1.168304,3178.1,3178.0,3.14762579]
["bitfinex","ETHUSD",1763189553578,1.168304,3178.1,3178.0,3.57108211]
["bitfinex","ETHUSD",1763189554976,1.168304,3178.1,3178.0,3.1476331]
["bitfinex","ETHUSD",1763189555182,1.168304,3178.1,3178.0,6.71771521]
["bitfinex","ETHUSD",1763189555853,1.168304,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763189556947,1.168304,3178.1,3178.0,3.1476331]
["bitfinex","ETHUSD",1763189557745,1.168304,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763189559689,0.704404,3178.1,3178.0,0.03246633]
["bitfinex","ETHUSD",1763189559992,0.405504,3178.1,3178.0,4.06108211]
["bitfinex","ETHUSD",1763189560164,0.405504,3178.1,3178.0,0.491]
["bitfinex","ETHUSD",1763189560479,0.5,3178.3,3178.0,4.06108211]
["bitfinex","ETHUSD",1763189560693,0.5,3178.3,3178.2,7.63016422]
["bitfinex","ETHUSD",1763189560851,0.905504,3178.3,3178.2,7.63016422]
["bitfinex","ETHUSD",1763189561785,0.905504,3178.3,3178.2,10.7765993]
["bitfinex","ETHUSD",1763189562926,0.5,3178.3,3178.2,10.7765993]
["bitfinex","ETHUSD",1763189563282,0.5,3178.3,3178.2,11.2565993]
["bitfinex","ETHUSD",1763189564754,0.5,3178.3,3178.2,12.3903401]
["bitfinex","ETHUSD",1763189565092,0.5,3178.3,3178.2,11.9103401]
["bitfinex","ETHUSD",1763189565723,0.5,3178.3,3178.2,12.3903401]
["bitfinex","ETHUSD",1763189566293,0.5,3178.3,3178.2,11.9103401]
["bitfinex","ETHUSD",1763189567330,0.502,3178.3,3178.2,11.9103401]
["bitfinex","ETHUSD",1763189569000,0.502,3178.3,3178.2,7.85025799]
["bitfinex","ETHUSD",1763189569196,0.9648,3178.3,3178.2,4.28017588]
["bitfinex","ETHUSD",1763189569401,1.4575,3178.3,3178.2,7.85025799]
["bitfinex","ETHUSD",1763189570208,1.4575,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189570209,1.863004,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189576024,0.907504,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189576225,1.370304,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189576548,1.863004,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189578251,1.370304,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189579793,1.863004,3178.3,3178.2,6.71651719]
["bitfinex","ETHUSD",1763189582330,0.405504,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763189582529,0.694304,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763189582747,0.694304,3178.1,3178.0,3.1476331]
["bitfinex","ETHUSD",1763189583859,0.405504,3178.1,3178.0,3.6453331]
["bitfinex","ETHUSD",1763189586364,0.502,3178.3,3178.0,6.7919662]
["bitfinex","ETHUSD",1763189586561,0.502,3178.3,3178.2,4.06778211]
["bitfinex","ETHUSD",1763189586875,0.502,3178.3,3178.2,3.57008211]
["bitfinex","ETHUSD",1763189587167,1.4563,3178.3,3178.2,3.57008211]
["bitfinex","ETHUSD",1763189587345,1.861804,3178.3,3178.2,3.57008211]
["bitfinex","ETHUSD",1763189587950,0.405504,3178.2,3178.0,0.001]
["bitfinex","ETHUSD",1763189588149,0.2899,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763189588566,0.7888,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763189589838,0.405504,3178.2,3178.0,0.4987]
["bitfinex","ETHUSD",1763189590041,0.405504,3178.2,3178.1,0.4977]
["bitfinex","ETHUSD",1763189590271,0.9543,3178.2,3178.0,3.57108211]
["bitfinex","ETHUSD",1763189590574,0.2899,3178.1,3178.0,7.85145601]
["bitfinex","ETHUSD",1763189590735,0.7794,3178.1,3178.0,7.85145601]
["bitfinex","ETHUSD",1763189590939,0.405504,3178.2,3178.0,10.99808911]
["bitfinex","ETHUSD",1763189591141,0.405504,3178.2,3178.1,3.57008211]
["bitfinex","ETHUSD",1763189591384,0.405504,3178.2,3178.1,4.06738211]
["bitfinex","ETHUSD",1763189592199,0.002,3178.7,3178.2,0.4973]
["bitfinex","ETHUSD",1763189592478,0.002,3178.7,3178.6,4.77707993]
["bitfinex","ETHUSD",1763189594173,0.002,3179.4,3178.6,7.92311906]
["bitfinex","ETHUSD",1763189594385,0.4895,3179.1,3178.6,7.92311906]
["bitfinex","ETHUSD",1763189595587,0.002,3179.4,3179.0,3.57008211]
["bitfinex","ETHUSD",1763189595778,0.002,3179.4,3179.2,3.57008211]
["bitfinex","ETHUSD",1763189596377,0.002,3179.4,3179.2,7.63746422]
["bitfinex","ETHUSD",1763189596581,0.002,3179.4,3179.3,3.14534645]
["bitfinex","ETHUSD",1763189597075,0.888204,3179.4,3179.3,3.14534645]
["bitfinex","ETHUSD",1763189598281,1.377704,3179.4,3179.3,4.27908725]
["bitfinex","ETHUSD",1763189599799,0.888204,3179.4,3179.3,4.27908725]
["bitfinex","ETHUSD",1763189600597,1.377704,3179.4,3179.3,4.27908725]
["bitfinex","ETHUSD",1763189601362,0.888204,3179.4,3179.3,4.27908725]
["bitfinex","ETHUSD",1763189601764,1.377704,3179.4,3179.3,4.27908725]
["bitfinex","ETHUSD",1763189602400,0.407504,3179.4,3179.3,4.77638725]
["bitfinex","ETHUSD",1763189602587,0.002,3179.8,3179.7,4.27869158]
["bitfinex","ETHUSD",1763189602789,0.002,3179.9,3179.8,1.1337408]
["bitfinex","ETHUSD",1763189603101,0.002,3179.9,3179.8,1.6310408]
["bitfinex","ETHUSD",1763189604893,0.002,3179.9,3179.8,4.77589267]
["bitfinex","ETHUSD",1763189607313,0.002,3179.9,3179.8,5.24509267]
["bitfinex","ETHUSD",1763189612405,0.002,3179.9,3179.8,8.58702034]
["bitfinex","ETHUSD",1763189612730,0.002,3180.4,3179.8,8.58702034]
["bitfinex","ETHUSD",1763189612731,0.002,3180.4,3180.0,0.4973]
["bitfinex","ETHUSD",1763189613027,0.1927,3181.6,3180.0,0.4973]
["bitfinex","ETHUSD",1763189613028,0.4895,3181.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763189613227,0.1927,3180.9,3180.8,3.34192767]
["bitfinex","ETHUSD",1763189613433,0.405504,3181.3,3180.9,1.1337408]
["bitfinex","ETHUSD",1763189613594,0.895004,3181.3,3181.2,3.34192767]
["bitfinex","ETHUSD",1763189613996,1.375704,3181.3,3181.2,3.34192767]
["bitfinex","ETHUSD",1763189614632,0.4807,3181.3,3181.2,6.48539554]
["bitfinex","ETHUSD",1763189615231,0.6622,3181.6,3181.2,6.48539554]
["bitfinex","ETHUSD",1763189615232,0.405504,3181.5,3181.3,1.1337408]
["bitfinex","ETHUSD",1763189615435,0.4926,3181.4,3181.3,1.1337408]
["bitfinex","ETHUSD",1763189616429,0.1927,3181.6,3181.3,1.6268408]
["bitfinex","ETHUSD",1763189616638,0.1927,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763189616803,0.6622,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763189617001,1.1548,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763189618223,1.1548,3181.6,3181.3,4.47566847]
["bitfinex","ETHUSD",1763189618545,0.4926,3181.4,3181.3,4.47566847]
["bitfinex","ETHUSD",1763189618703,0.4926,3181.4,3181.3,7.61903753]
["bitfinex","ETHUSD",1763189619235,0.9621,3181.4,3181.3,7.61903753]
["bitfinex","ETHUSD",1763189621043,0.9621,3181.4,3181.3,4.27710986]
["bitfinex","ETHUSD",1763189621253,0.9621,3181.4,3181.3,7.61903753]
["bitfinex","ETHUSD",1763189624457,0.405504,3181.5,3181.3,11.25550659]
["bitfinex","ETHUSD",1763189624657,0.407504,3181.7,3181.3,11.25550659]
["bitfinex","ETHUSD",1763189624884,0.407504,3181.7,3181.6,3.34192767]
["bitfinex","ETHUSD",1763189625062,0.002,3181.7,3181.6,3.34192767]
["bitfinex","ETHUSD",1763189625427,0.002,3181.7,3181.6,3.83502767]
["bitfinex","ETHUSD",1763189625870,0.002,3181.7,3181.6,6.97810033]
["bitfinex","ETHUSD",1763189626429,0.002,3181.7,3181.6,8.58734113]
["bitfinex","ETHUSD",1763189627829,0.002,3181.7,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189631064,0.4946,3181.7,3181.6,7.61874113]
["bitfinex","ETHUSD",1763189631370,0.002,3181.7,3181.6,7.61874113]
["bitfinex","ETHUSD",1763189633465,0.002,3181.7,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189638072,0.4946,3181.7,3181.6,7.61874113]
["bitfinex","ETHUSD",1763189639248,0.9641,3181.7,3181.6,7.61874113]
["bitfinex","ETHUSD",1763189639453,0.002,3181.7,3181.6,7.61874113]
["bitfinex","ETHUSD",1763189639786,0.002,3181.7,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189640685,0.002,3181.7,3181.6,8.58734113]
["bitfinex","ETHUSD",1763189641286,0.002,3181.7,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189643555,0.002,3181.7,3181.6,8.58734113]
["bitfinex","ETHUSD",1763189643962,0.002,3181.7,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189645671,3.34192767,3183.9,3181.6,8.11184113]
["bitfinex","ETHUSD",1763189645672,0.4978,3183.7,3181.9,0.4998]
["bitfinex","ETHUSD",1763189645903,0.97112574,3183.4,3182.4,0.4998]
["bitfinex","ETHUSD",1763189646065,0.1927,3184.1,3183.4,4.47566847]
["bitfinex","ETHUSD",1763189646267,0.6816,3183.5,3183.4,4.47566847]
["bitfinex","ETHUSD",1763189646467,1.159,3183.5,3183.4,4.47566847]
["bitfinex","ETHUSD",1763189646676,1.159,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189648207,1.159,3183.5,3183.4,4.47566847]
["bitfinex","ETHUSD",1763189648589,1.159,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189651902,1.109,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189653525,1.514504,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763189654598,1.514504,3183.5,3182.7,3.14194844]
["bitfinex","ETHUSD",1763189654599,1.514504,3183.5,3182.5,6.28434985]
["bitfinex","ETHUSD",1763189654834,0.405504,3183.3,3182.7,3.34192767]
["bitfinex","ETHUSD",1763189654989,0.405504,3183.3,3182.8,4.27559359]
["bitfinex","ETHUSD",1763189655187,0.405504,3183.1,3182.8,4.27559359]
["bitfinex","ETHUSD",1763189655393,0.405504,3183.1,3183.0,4.47566847]
["bitfinex","ETHUSD",1763189655703,0.405504,3183.4,3182.8,1.1337408]
["bitfinex","ETHUSD",1763189656029,0.6459,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763189656396,1.1456,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763189658107,1.0956,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763189661315,0.4151,3182.9,3182.8,4.27562844]
["bitfinex","ETHUSD",1763189663435,0.405504,3183.4,3182.8,11.24944375]
["bitfinex","ETHUSD",1763189663730,0.405504,3183.4,3183.3,3.34192767]
["bitfinex","ETHUSD",1763189664111,0.870604,3183.4,3183.3,3.34192767]
["bitfinex","ETHUSD",1763189664311,0.002,3183.5,3183.3,4.96566847]
["bitfinex","ETHUSD",1763189664638,0.002,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763189665234,0.4671,3183.5,3183.4,1.1337408]
["bitfinex","ETHUSD",1763189665439,0.4671,3183.5,3183.4,4.27503627]
["bitfinex","ETHUSD",1763189665798,0.9668,3183.5,3183.3,3.14137205]
["bitfinex","ETHUSD",1763189665994,0.6102,3183.4,3183.3,3.14137205]
["bitfinex","ETHUSD",1763189666963,0.002,3183.5,3183.3,3.63137205]
["bitfinex","ETHUSD",1763189667159,0.002,3183.5,3183.4,4.47566847]
["bitfinex","ETHUSD",1763189667476,0.002,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189668027,0.872604,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189668223,0.4671,3183.5,3183.4,7.61696394]
["bitfinex","ETHUSD",1763189669573,0.002,3183.5,3183.4,8.10696394]
["bitfinex","ETHUSD",1763189671260,0.002,3183.5,3183.4,8.56316394]
["bitfinex","ETHUSD",1763189672827,0.002,3183.5,3183.4,8.77886618]
["bitfinex","ETHUSD",1763189674856,0.4796,3183.5,3183.4,7.83266618]
["bitfinex","ETHUSD",1763189675437,0.002,3183.5,3183.4,7.83266618]
["bitfinex","ETHUSD",1763189675840,0.002,3183.5,3183.4,8.32276618]
["bitfinex","ETHUSD",1763189676080,0.4562,3184.9,3183.5,1.1337408]
["bitfinex","ETHUSD",1763189676283,0.4562,3184.9,3184.8,3.55762991]
["bitfinex","ETHUSD",1763189676642,0.4776,3184.9,3184.8,3.55762991]
["bitfinex","ETHUSD",1763189677190,0.9338,3184.9,3184.1,1.3100408]
["bitfinex","ETHUSD",1763189677343,0.4743,3184.2,3183.5,1.6326408]
["bitfinex","ETHUSD",1763189677544,0.4562,3184.1,3183.5,1.1337408]
["bitfinex","ETHUSD",1763189677776,0.405504,3184.1,3183.5,1.1337408]
["bitfinex","ETHUSD",1763189677985,0.405504,3184.3,3183.5,1.6326408]
["bitfinex","ETHUSD",1763189678144,0.405504,3184.3,3183.7,1.1337408]
["bitfinex","ETHUSD",1763189678344,0.405504,3184.3,3183.8,0.031409]
["bitfinex","ETHUSD",1763189678573,0.861704,3184.3,3184.2,3.55762991]
["bitfinex","ETHUSD",1763189678752,0.4562,3184.3,3184.2,3.55762991]
["bitfinex","ETHUSD",1763189678952,0.9338,3184.3,3184.2,3.55762991]
["bitfinex","ETHUSD",1763189679201,1.339304,3184.3,3184.0,3.55762991]
["bitfinex","ETHUSD",1763189679355,0.861704,3184.2,3184.1,1.1337408]
["bitfinex","ETHUSD",1763189679560,0.861704,3184.2,3184.1,3.55762991]
["bitfinex","ETHUSD",1763189679770,1.339304,3184.2,3184.1,3.55762991]
["bitfinex","ETHUSD",1763189680359,1.339304,3184.2,3184.1,4.69137071]
["bitfinex","ETHUSD",1763189680569,1.339304,3184.2,3184.1,7.83197559]
["bitfinex","ETHUSD",1763189680955,0.4776,3184.2,3184.1,7.83197559]
["bitfinex","ETHUSD",1763189684365,0.49264634,3185.1,3184.2,1.1337408]
["bitfinex","ETHUSD",1763189684366,0.4562,3185.1,3184.2,1.1337408]
["bitfinex","ETHUSD",1763189684566,0.4562,3185.1,3185.0,3.55762991]
["bitfinex","ETHUSD",1763189684974,0.9338,3185.1,3185.0,3.55762991]
["bitfinex","ETHUSD",1763189685963,1.339304,3185.1,3185.0,3.55762991]
["bitfinex","ETHUSD",1763189687013,1.339304,3185.1,3184.8,3.13987811]
["bitfinex","ETHUSD",1763189687188,0.1484,3184.9,3184.8,3.13987811]
["bitfinex","ETHUSD",1763189688176,0.405504,3185.1,3184.8,6.7698927]
["bitfinex","ETHUSD",1763189689217,0.4562,3185.3,3184.8,6.7698927]
["bitfinex","ETHUSD",1763189689389,0.1808,3186.0,3185.1,4.50574275]
["bitfinex","ETHUSD",1763189689590,0.4562,3185.7,3185.1,4.50574275]
["bitfinex","ETHUSD",1763189689794,0.4776,3185.2,3185.1,4.50574275]
["bitfinex","ETHUSD",1763189690182,0.1808,3186.0,3185.1,4.50574275]
["bitfinex","ETHUSD",1763189690399,0.883104,3185.2,3185.1,4.50574275]
["bitfinex","ETHUSD",1763189691491,0.4776,3185.2,3185.1,7.6453616]
["bitfinex","ETHUSD",1763189691904,0.405504,3185.4,3185.1,7.6453616]
["bitfinex","ETHUSD",1763189692098,0.405504,3185.5,3185.2,1.1337408]
["bitfinex","ETHUSD",1763189692316,0.4562,3185.5,3185.2,1.1337408]
["bitfinex","ETHUSD",1763189692488,0.4776,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763189693212,0.9338,3185.3,3185.2,1.1337408]
["bitfinex","ETHUSD",1763189693591,0.9338,3185.3,3185.2,4.27326108]
["bitfinex","ETHUSD",1763189693794,0.4776,3185.3,3185.2,4.27326108]
["bitfinex","ETHUSD",1763189696820,0.405504,3185.2,3183.9,4.19681554]
["bitfinex","ETHUSD",1763189697018,0.6607,3184.6,3184.2,7.64624899]
["bitfinex","ETHUSD",1763189697185,0.405504,3184.5,3184.2,4.50574275]
["bitfinex","ETHUSD",1763189697518,0.4776,3184.3,3184.2,5.63948355]
["bitfinex","ETHUSD",1763189698220,0.4776,3184.3,3184.2,4.50574275]
["bitfinex","ETHUSD",1763189698407,0.4776,3184.3,3184.2,5.63948355]
["bitfinex","ETHUSD",1763189698718,0.405504,3184.5,3184.3,1.1337408]
["bitfinex","ETHUSD",1763189698902,0.861704,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763189699112,1.339304,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763189699685,0.405504,3184.3,3183.9,8.78028571]
["bitfinex","ETHUSD",1763189699882,0.2458,3184.1,3183.9,8.78028571]
["bitfinex","ETHUSD",1763189700195,0.861704,3184.3,3183.9,8.78028571]
["bitfinex","ETHUSD",1763189700196,0.4753,3184.0,3183.9,8.78028571]
["bitfinex","ETHUSD",1763189700398,0.4753,3184.0,3183.6,4.50574275]
["bitfinex","ETHUSD",1763189700737,0.4753,3184.0,3183.5,0.001]
["bitfinex","ETHUSD",1763189700738,0.4335,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763189700948,0.9293,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763189701930,1.334804,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763189703988,1.334804,3183.6,3183.1,0.001]
["bitfinex","ETHUSD",1763189703989,0.405504,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1763189704317,0.1854,3183.7,3183.1,0.001]
["bitfinex","ETHUSD",1763189704318,0.655904,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763189704918,1.122204,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763189705625,0.405504,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1763189705791,1.064704,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189706195,1.531004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189708639,1.1255,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189708819,1.531004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189711532,0.866304,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189711730,1.057004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189711908,1.552604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189712242,0.405504,3182.9,3182.8,0.4531]
["bitfinex","ETHUSD",1763189712441,0.002,3183.1,3182.8,0.4531]
["bitfinex","ETHUSD",1763189712644,0.002,3183.1,3183.0,0.4521]
["bitfinex","ETHUSD",1763189712808,0.4704,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189713162,1.057004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189713308,1.552604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189713810,0.875904,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189714212,1.552604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189719654,1.057004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189720052,0.4704,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189720424,0.875904,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189722417,1.552604,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189727468,1.71120887,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189730802,1.74265357,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189733506,0.81010487,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189733716,1.1449,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189734005,1.550404,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189734194,1.057004,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189734393,0.875904,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189735713,1.558504,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189737309,0.878204,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189737710,1.559804,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189738719,1.76527726,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189739419,1.559804,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189744530,1.5912487,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189744706,1.559804,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189753362,1.066404,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189753652,0.49492859,3183.1,3182.8,0.4863]
["bitfinex","ETHUSD",1763189753653,0.002,3183.1,3182.8,0.4863]
["bitfinex","ETHUSD",1763189755672,0.002,3183.1,3183.0,0.4853]
["bitfinex","ETHUSD",1763189758869,0.405504,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763189759074,0.4727,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189759627,0.9096487,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189760451,1.5912487,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189761281,1.75057357,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189761763,1.71912887,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189765133,2.01331587,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189766137,2.01331119,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189766480,2.01332555,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189766882,1.71912887,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189767177,2.01330558,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189767480,1.71912887,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189767896,2.01329946,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189768396,2.04474416,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189770016,2.01329946,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189771493,2.04474416,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189772512,2.01329946,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189772975,2.51329946,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189774199,2.51316645,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189776764,3.67835195,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189777104,4.324155,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189784391,4.81716985,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189784902,4.84861455,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189786814,4.81716985,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189790076,4.32376985,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189790495,4.81666985,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189790691,4.81638694,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189792129,3.66258694,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189792627,4.13998694,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189793422,4.63288694,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189794428,4.13987209,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189794793,3.64697209,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189798003,4.12397209,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189798419,4.32037209,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189799404,7.88265223,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189799743,8.72249422,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189799901,5.44926211,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189800236,5.48070681,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189800541,4.32037209,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189801804,4.35181679,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189803200,4.47777624,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189805241,5.60666626,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189805760,4.47777624,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189808140,4.97089081,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189809365,6.09906925,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189809568,4.97089081,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189809935,12.46806918,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189810134,12.43662448,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189810334,11.94350991,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763189810530,16.06645203,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763189810758,7.72256428,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189810965,8.6935667,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189811164,9.1705667,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189811336,9.29654956,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189812247,10.14227836,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189812574,11.26930685,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189813078,7.70702671,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189813481,12.89618519,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189813685,8.36376751,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189813857,8.84076751,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189815488,8.84057318,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189815891,15.20957318,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189816613,15.70270721,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189817971,19.26498735,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189818485,18.41925855,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189819865,19.54726506,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189821202,18.41925855,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763189821404,1.5392448,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763189821572,16.23035787,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763189821777,16.67591317,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763189821980,16.80193334,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763189822178,18.49148758,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763189822412,0.405504,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189822613,11.4687394,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189822789,11.4372947,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189822992,11.64383487,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189823190,12.76868224,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189824315,11.64383487,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189824623,18.01283487,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189824778,19.13768224,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189826475,13.56805073,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189826709,17.99033487,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189826885,18.48362944,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189827091,19.60847681,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189827292,11.35906916,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189827496,18.48362944,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189828442,18.02912944,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189828631,14.4668493,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189829008,13.8613453,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189829339,13.77355473,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189829526,12.63981393,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189829934,13.77355473,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189830510,14.27335473,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189832207,14.76658554,3181.7,3181.6,0.4998]
["bitfinex","ETHUSD",1763189832606,15.25348554,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189832807,19.28876568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189833049,20.13103135,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189833356,19.28876568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189834148,19.29076568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189834948,19.79076568,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189837873,19.78967671,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189840339,20.91452408,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763189841876,0.405504,3181.2,3180.9,0.001]
["bitfinex","ETHUSD",1763189842082,9.9903857,3181.0,3180.9,0.001]
["bitfinex","ETHUSD",1763189842368,5.10152494,3180.5,3179.7,0.4614]
["bitfinex","ETHUSD",1763189842569,9.8717689,3180.5,3179.7,0.4614]
["bitfinex","ETHUSD",1763189842775,10.3133242,3180.5,3179.7,0.4614]
["bitfinex","ETHUSD",1763189842999,11.6391402,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1763189843605,12.48098213,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1763189843773,12.7624477,3180.5,3179.7,0.001]
["bitfinex","ETHUSD",1763189843974,1.5392448,3180.4,3179.7,0.001]
["bitfinex","ETHUSD",1763189844294,1.5392448,3180.0,3179.7,0.001]
["bitfinex","ETHUSD",1763189844603,5.50752494,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189844804,6.47724406,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189844981,6.95024406,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189845179,7.79138647,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189845386,6.95024406,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189845580,8.22639077,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189845781,7.75339077,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189845981,7.34739077,3179.8,3179.7,0.4771]
["bitfinex","ETHUSD",1763189846301,7.34739077,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189846468,6.07124406,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189847094,5.39399631,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189848815,0.29247137,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189849112,0.69797537,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189850483,0.29247137,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189850690,0.69797537,3179.8,3179.7,0.9375]
["bitfinex","ETHUSD",1763189859614,3.34563601,3180.7,3180.2,0.6527]
["bitfinex","ETHUSD",1763189859923,0.49345281,3180.3,3180.2,0.1776]
["bitfinex","ETHUSD",1763189860089,1.66028268,3180.6,3180.2,0.6501]
["bitfinex","ETHUSD",1763189860289,0.67301908,3180.6,3180.3,0.4725]
["bitfinex","ETHUSD",1763189860494,0.67301908,3180.8,3180.5,0.4751]
["bitfinex","ETHUSD",1763189860705,1.16645152,3180.9,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861017,0.45120875,3180.8,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861185,0.92630875,3180.8,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861391,1.59932783,3180.8,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861596,0.405504,3180.7,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861782,0.880604,3180.7,3180.5,0.4751]
["bitfinex","ETHUSD",1763189861985,1.55362308,3180.7,3180.6,0.4751]
["bitfinex","ETHUSD",1763189862190,1.44172359,3180.7,3180.6,0.4751]
["bitfinex","ETHUSD",1763189862516,1.91682359,3180.7,3180.6,0.4751]
["bitfinex","ETHUSD",1763189863402,1.44172359,3180.7,3180.6,0.4751]
["bitfinex","ETHUSD",1763189863806,1.44172359,3180.7,3180.3,0.4725]
["bitfinex","ETHUSD",1763189864281,1.44172359,3180.7,3180.2,0.1776]
["bitfinex","ETHUSD",1763189864481,1.44172359,3180.7,3180.2,0.6501]
["bitfinex","ETHUSD",1763189865808,1.44172359,3180.7,3180.2,0.1776]
["bitfinex","ETHUSD",1763189866119,1.44172359,3180.7,3180.3,0.4725]
["bitfinex","ETHUSD",1763189868830,1.07852308,3180.7,3180.3,0.4725]
["bitfinex","ETHUSD",1763189869005,0.405504,3180.7,3180.3,0.4725]
["bitfinex","ETHUSD",1763189869220,0.405504,3180.3,3179.7,0.001]
["bitfinex","ETHUSD",1763189869507,1.5392448,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189869897,0.4369487,3179.8,3179.7,0.4761]
["bitfinex","ETHUSD",1763189870092,0.405504,3179.8,3179.7,0.4761]
["bitfinex","ETHUSD",1763189870499,0.405504,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189871519,0.6984477,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189875040,0.405504,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189875389,0.6986678,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189875790,0.405504,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189880641,0.878204,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189880945,0.69885426,3179.8,3179.7,0.4761]
["bitfinex","ETHUSD",1763189882141,0.69885426,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189884643,0.405504,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189891844,0.69900382,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189893350,0.405504,3179.8,3179.7,0.9486]
["bitfinex","ETHUSD",1763189894214,0.405504,3179.8,3179.7,0.4761]
["bitfinex","ETHUSD",1763189894648,6.14597435,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189894817,4.0909292,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189895015,4.5942739,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189895229,4.1223739,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189895632,3.41493578,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189895849,2.80033834,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189897042,2.83178304,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189899527,3.50769086,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189900321,1.37490536,3179.8,3179.7,0.4841]
["bitfinex","ETHUSD",1763189900524,1.37490536,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189900525,0.29349354,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189900755,0.29349354,3179.8,3179.7,0.4841]
["bitfinex","ETHUSD",1763189900950,0.69899754,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189902261,0.69899754,3179.8,3179.7,0.4841]
["bitfinex","ETHUSD",1763189903960,0.69899754,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189904261,0.405504,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189905131,0.69890948,3179.8,3179.7,0.4841]
["bitfinex","ETHUSD",1763189905330,0.405504,3179.8,3179.7,0.4841]
["bitfinex","ETHUSD",1763189907374,0.405504,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189907375,0.69895049,3179.8,3179.7,0.9354]
["bitfinex","ETHUSD",1763189908837,0.69895049,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189908838,1.19465049,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189909037,2.37399927,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189909233,4.0797036,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189909439,4.0482589,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189917287,2.50869537,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189917470,0.69895049,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189917800,0.29344649,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189918148,0.69895049,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189918347,0.405504,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189920489,0.69880883,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189920983,0.69882193,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189921358,0.69882193,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189924081,0.405504,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189924400,0.69892923,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189924892,5.22061765,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189925063,6.44160865,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189925264,2.87212023,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189925470,6.44160865,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189927460,2.87213709,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189929197,0.99237132,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189929490,0.29344209,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189929806,0.69894609,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189930013,1.16724609,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189930170,1.19869079,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189930355,1.22385999,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189931173,1.19241529,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189931698,2.17605999,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189931897,1.22385999,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189932215,1.19241529,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189932677,1.19241529,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189934065,1.19241529,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189940347,1.19241529,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189941545,0.69894609,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189943953,0.405504,3179.8,3179.7,0.945]
["bitfinex","ETHUSD",1763189945256,0.405504,3179.8,3179.7,4.51448842]
["bitfinex","ETHUSD",1763189945923,0.405504,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189946328,0.405504,3179.8,3179.7,0.9128]
["bitfinex","ETHUSD",1763189948621,0.405504,3179.8,3179.7,0.4533]
["bitfinex","ETHUSD",1763189948830,0.405504,3179.8,3179.7,0.9128]
["bitfinex","ETHUSD",1763189957380,0.405504,3179.8,3179.7,4.48228842]
["bitfinex","ETHUSD",1763189958569,0.405504,3179.8,3179.7,7.6272392]
["bitfinex","ETHUSD",1763189958940,0.002,3180.2,3179.7,4.48228842]
["bitfinex","ETHUSD",1763189959256,0.002,3180.2,3180.1,0.4804]
["bitfinex","ETHUSD",1763189961362,0.002,3180.2,3180.1,4.70298842]
["bitfinex","ETHUSD",1763189961581,0.002,3180.2,3180.1,1.1335]
["bitfinex","ETHUSD",1763189963032,0.002,3180.2,3180.1,4.70298842]
["bitfinex","ETHUSD",1763189963876,0.002,3180.2,3180.1,7.84754362]
["bitfinex","ETHUSD",1763189969373,0.002,3180.2,3180.1,4.70298842]
["bitfinex","ETHUSD",1763189971490,0.002,3180.2,3179.7,0.001]
["bitfinex","ETHUSD",1763189971491,0.405504,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1763189971785,0.405504,3179.9,3179.7,0.001]
["bitfinex","ETHUSD",1763189972096,0.405504,3180.1,3179.7,0.4765]
["bitfinex","ETHUSD",1763189972248,0.857704,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189973081,0.405504,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189973292,0.405504,3179.8,3179.7,0.4814]
["bitfinex","ETHUSD",1763189974053,0.890304,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189977072,0.890304,3179.8,3179.7,0.496]
["bitfinex","ETHUSD",1763189977073,0.405504,3179.8,3179.7,0.496]
["bitfinex","ETHUSD",1763189977693,0.405504,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189980200,0.890304,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189984393,0.405504,3179.8,3179.7,0.496]
["bitfinex","ETHUSD",1763189986288,0.405504,3179.8,3179.7,4.3362933]
["bitfinex","ETHUSD",1763189986863,0.405504,3179.8,3179.7,3.8405933]
["bitfinex","ETHUSD",1763189987071,0.002,3180.2,3179.7,7.48124408]
["bitfinex","ETHUSD",1763189987271,0.002,3180.2,3180.1,0.495]
["bitfinex","ETHUSD",1763189989903,0.002,3180.2,3179.7,6.9862076]
["bitfinex","ETHUSD",1763189990100,0.002,3180.2,3179.8,0.4957]
["bitfinex","ETHUSD",1763189990872,0.002,3180.2,3179.8,3.64055065]
["bitfinex","ETHUSD",1763189991304,0.002,3180.2,3180.1,0.495]
["bitfinex","ETHUSD",1763189992084,0.405504,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189992284,0.879904,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189993117,0.405504,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189993275,0.405504,3180.1,3179.7,3.8412933]
["bitfinex","ETHUSD",1763189994517,0.879904,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189996282,0.405504,3180.1,3179.7,3.8412933]
["bitfinex","ETHUSD",1763189998526,0.405504,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189998691,0.879904,3180.1,3179.7,3.3455933]
["bitfinex","ETHUSD",1763189999319,0.890304,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763189999900,1.364704,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190009134,1.383104,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190012250,0.890304,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190012450,0.405504,3179.8,3179.7,3.8449933]
["bitfinex","ETHUSD",1763190012945,0.405504,3179.8,3179.7,0.5004]
["bitfinex","ETHUSD",1763190013530,0.887404,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190013735,1.359904,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190027450,1.65366003,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190031275,1.81902603,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190032346,1.65366003,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190037096,1.64746003,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190038999,3.4592108,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190039296,2.48297975,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190039996,2.45153505,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190040206,3.25158141,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190040566,3.25101667,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190042996,3.28246137,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190049912,7.95422473,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190050096,8.80058296,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190050487,7.95422473,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190051014,9.07649129,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190051224,7.95422473,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190051583,12.64595855,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190051885,8.93810282,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190052282,12.25510282,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190053224,12.25421205,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190054223,13.3795431,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190054389,8.93721205,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190054590,9.10169454,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190055689,12.66903373,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190056628,14.35399498,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763190056823,14.35399498,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1763190056824,1.5392448,3179.7,3179.4,0.001]
["bitfinex","ETHUSD",1763190057029,10.29364536,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763190057247,12.69962674,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763190057443,12.69925256,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763190057947,12.69925256,3179.5,3178.9,0.001]
["bitfinex","ETHUSD",1763190057948,4.8562448,3179.4,3178.9,0.001]
["bitfinex","ETHUSD",1763190058133,5.59671206,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190058310,7.4390839,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190058509,7.8619392,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190058734,7.98807103,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190058930,9.72870274,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190059123,10.57121701,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190060433,9.72870274,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190060950,10.85288965,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190061265,9.72870274,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190061813,10.85288965,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190062254,9.72870274,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190062949,10.85288965,3179.1,3178.9,0.001]
["bitfinex","ETHUSD",1763190065339,1.5392448,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763190065520,9.34117932,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190065844,17.16544474,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190066047,18.26450345,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190066651,19.10613394,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190066948,21.12916602,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190067512,20.28753553,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190067745,20.28685364,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190069631,23.60385364,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763190070680,1.5392448,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763190070880,5.28881206,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190071067,6.25593841,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190071378,6.72433841,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190071668,6.85050724,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190072444,2.40713598,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190072644,5.79650324,3178.1,3178.0,0.4673]
["bitfinex","ETHUSD",1763190072864,7.10736169,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190073038,7.48142099,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190073478,4.8562448,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190073653,7.78471355,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190073838,9.48395224,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190074170,8.64344433,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190074368,9.9776739,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190074566,6.6606739,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190074768,7.15709481,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190075138,6.31676475,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190075338,7.15703463,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190075538,6.31676475,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190075739,12.68576475,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190076188,11.70188666,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190078079,12.54222419,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190078288,11.70188666,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190078979,11.82805867,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190080273,15.39752593,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190080449,14.90362642,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190081280,16.02496172,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763190082373,0.405504,3177.3,3176.1,0.4872]
["bitfinex","ETHUSD",1763190082559,0.405504,3176.2,3176.1,0.4872]
["bitfinex","ETHUSD",1763190082889,3.56946726,3176.5,3176.1,0.4872]
["bitfinex","ETHUSD",1763190082890,0.405504,3176.5,3176.1,0.4872]
["bitfinex","ETHUSD",1763190083096,0.405504,3176.5,3176.4,0.4663]
["bitfinex","ETHUSD",1763190083254,0.6975505,3176.5,3176.4,0.4663]
["bitfinex","ETHUSD",1763190083465,0.6975505,3176.5,3176.4,0.9535]
["bitfinex","ETHUSD",1763190083669,1.1847505,3176.5,3176.4,0.9535]
["bitfinex","ETHUSD",1763190089781,1.1847505,3176.5,3176.4,0.9545]
["bitfinex","ETHUSD",1763190093615,1.1847505,3176.5,3176.4,0.4673]
["bitfinex","ETHUSD",1763190093918,1.1847505,3176.5,3176.4,0.9247]
["bitfinex","ETHUSD",1763190095505,0.6975505,3176.5,3176.4,0.9247]
["bitfinex","ETHUSD",1763190096101,0.405504,3177.4,3176.4,0.9247]
["bitfinex","ETHUSD",1763190096340,1.5392448,3177.2,3176.5,0.4574]
["bitfinex","ETHUSD",1763190096543,0.405504,3177.0,3176.5,0.4574]
["bitfinex","ETHUSD",1763190096709,0.405504,3176.8,3176.5,0.4574]
["bitfinex","ETHUSD",1763190097026,0.405504,3176.6,3176.5,0.4574]
["bitfinex","ETHUSD",1763190097188,0.405504,3177.1,3176.5,0.4574]
["bitfinex","ETHUSD",1763190097391,0.405504,3176.9,3176.5,0.4574]
["bitfinex","ETHUSD",1763190097598,0.405504,3176.7,3176.5,0.4574]
["bitfinex","ETHUSD",1763190097820,0.69836296,3176.6,3176.5,0.4574]
["bitfinex","ETHUSD",1763190098212,0.69836296,3176.6,3176.5,0.9388]
["bitfinex","ETHUSD",1763190102251,0.69836296,3176.6,3176.5,0.4814]
["bitfinex","ETHUSD",1763190103100,0.69836296,3176.6,3176.5,0.9388]
["bitfinex","ETHUSD",1763190106362,0.405504,3176.6,3176.5,0.9388]
["bitfinex","ETHUSD",1763190108464,0.69861501,3176.6,3176.5,0.4814]
["bitfinex","ETHUSD",1763190112467,0.405504,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190112660,0.69861501,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190113696,0.69861501,3176.5,3176.4,0.4824]
["bitfinex","ETHUSD",1763190113879,0.69861501,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190113880,1.19351501,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190114058,3.92510857,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190116369,10.29410857,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190119780,10.42033195,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190122578,11.72655532,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190122778,10.88385781,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190124270,11.72593636,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190124469,15.04293636,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763190128637,0.405504,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763190128839,5.08289342,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190129008,6.05016244,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190129204,7.20176244,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190130307,13.57076244,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190130509,15.3436614,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190130813,14.8617614,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190131013,14.1920614,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190131420,14.6617614,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763190132149,9.10916798,3176.1,3176.0,0.4935]
["bitfinex","ETHUSD",1763190132439,0.29311101,3176.1,3176.0,0.9787]
["bitfinex","ETHUSD",1763190132645,0.672836,3176.8,3176.0,0.9787]
["bitfinex","ETHUSD",1763190132829,6.369,3177.1,3176.7,0.631]
["bitfinex","ETHUSD",1763190133029,0.29206783,3177.0,3176.8,0.4852]
["bitfinex","ETHUSD",1763190133229,0.29206783,3176.9,3176.8,0.4852]
["bitfinex","ETHUSD",1763190133420,0.29206783,3176.9,3176.7,0.1385]
["bitfinex","ETHUSD",1763190133625,0.29206783,3176.8,3176.7,0.6237]
["bitfinex","ETHUSD",1763190133821,0.69757183,3176.8,3176.7,0.6237]
["bitfinex","ETHUSD",1763190134031,0.69757183,3176.8,3176.7,1.1162]
["bitfinex","ETHUSD",1763190134216,0.69757183,3176.8,3176.7,0.631]
["bitfinex","ETHUSD",1763190134625,0.69757183,3176.8,3176.7,1.1162]
["bitfinex","ETHUSD",1763190136512,0.29206783,3176.8,3176.7,1.1162]
["bitfinex","ETHUSD",1763190136716,1.1337408,3177.0,3176.7,1.1162]
["bitfinex","ETHUSD",1763190137036,1.5392448,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190137243,1.83148125,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190137452,1.83148125,3177.0,3176.9,0.9314]
["bitfinex","ETHUSD",1763190138749,0.69776558,3177.0,3176.9,0.9314]
["bitfinex","ETHUSD",1763190141645,0.69776558,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190145364,0.405504,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190146065,0.405504,3177.0,3176.9,0.9314]
["bitfinex","ETHUSD",1763190146633,0.405504,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190146833,0.405504,3176.9,3176.7,0.1385]
["bitfinex","ETHUSD",1763190147034,0.405504,3177.0,3176.7,0.5931]
["bitfinex","ETHUSD",1763190147383,0.405504,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190147564,0.89942546,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190150466,0.93087016,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190150638,0.89942546,3177.0,3176.9,0.4768]
["bitfinex","ETHUSD",1763190152475,0.89942546,3177.0,3176.9,0.9314]
["bitfinex","ETHUSD",1763190152950,0.002,3177.3,3176.9,0.9314]
["bitfinex","ETHUSD",1763190153151,0.407504,3177.3,3177.2,0.6348]
["bitfinex","ETHUSD",1763190153470,0.002,3177.3,3177.2,0.6348]
["bitfinex","ETHUSD",1763190153680,0.002,3177.3,3177.2,1.0894]
["bitfinex","ETHUSD",1763190154499,0.407504,3177.3,3177.2,1.0894]
["bitfinex","ETHUSD",1763190154853,0.002,3177.3,3177.2,1.0894]
["bitfinex","ETHUSD",1763190158875,0.002,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190160470,0.002,3177.3,3177.2,0.9376]
["bitfinex","ETHUSD",1763190160875,0.002,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190161112,0.002,3177.3,3177.2,0.9376]
["bitfinex","ETHUSD",1763190161594,0.407504,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190161768,0.002,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190162396,0.29466284,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190162588,0.002,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190162786,0.29466284,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190163867,0.002,3177.3,3177.2,0.4839]
["bitfinex","ETHUSD",1763190164199,0.407504,3177.3,3177.2,0.9376]
["bitfinex","ETHUSD",1763190166505,0.407504,3177.3,3177.2,4.0850254]
["bitfinex","ETHUSD",1763190166506,0.002,3177.3,3177.2,4.0850254]
["bitfinex","ETHUSD",1763190168074,0.002,3177.7,3177.2,0.9376]
["bitfinex","ETHUSD",1763190168310,0.002,3177.7,3177.6,0.4839]
["bitfinex","ETHUSD",1763190168698,0.002,3177.7,3177.6,0.9376]
["bitfinex","ETHUSD",1763190177380,0.407504,3177.7,3177.6,7.65863131]
["bitfinex","ETHUSD",1763190177991,0.002,3177.7,3177.6,4.51160211]
["bitfinex","ETHUSD",1763190179080,0.002,3177.7,3177.6,7.65863131]
["bitfinex","ETHUSD",1763190179316,0.002,3177.7,3177.6,11.23263342]
["bitfinex","ETHUSD",1763190180396,0.002,3177.7,3177.6,12.36637422]
["bitfinex","ETHUSD",1763190180594,0.002,3178.7,3178.0,0.4839]
["bitfinex","ETHUSD",1763190180915,0.002,3178.7,3177.7,1.5874408]
["bitfinex","ETHUSD",1763190180916,0.002,3178.7,3178.4,1.1337408]
["bitfinex","ETHUSD",1763190181254,0.84322714,3180.3,3178.7,10.57156128]
["bitfinex","ETHUSD",1763190181255,0.29265138,3180.1,3178.7,10.57156128]
["bitfinex","ETHUSD",1763190181456,0.002,3180.2,3180.1,0.4839]
["bitfinex","ETHUSD",1763190182022,0.4711,3180.2,3179.8,0.156]
["bitfinex","ETHUSD",1763190182462,0.4711,3180.2,3178.7,9.43782048]
["bitfinex","ETHUSD",1763190182463,0.6585,3179.9,3179.1,0.156]
["bitfinex","ETHUSD",1763190182631,1.1250487,3179.8,3178.8,4.02770211]
["bitfinex","ETHUSD",1763190182834,1.093604,3179.8,3178.8,0.4537]
["bitfinex","ETHUSD",1763190183165,0.405504,3179.6,3178.4,0.4537]
["bitfinex","ETHUSD",1763190183377,0.405504,3179.4,3178.4,0.4537]
["bitfinex","ETHUSD",1763190183673,0.405504,3179.2,3178.4,0.4537]
["bitfinex","ETHUSD",1763190184726,0.884904,3179.7,3179.1,0.4836]
["bitfinex","ETHUSD",1763190184922,0.405504,3179.5,3178.4,0.4537]
["bitfinex","ETHUSD",1763190185149,1.04312027,3179.5,3178.5,3.59883364]
["bitfinex","ETHUSD",1763190185321,0.884904,3179.5,3178.5,3.59883364]
["bitfinex","ETHUSD",1763190185526,0.884904,3179.5,3178.6,0.4527]
["bitfinex","ETHUSD",1763190186668,0.405504,3179.8,3178.5,0.4527]
["bitfinex","ETHUSD",1763190186822,0.405504,3179.3,3178.5,0.4527]
["bitfinex","ETHUSD",1763190187029,0.405504,3179.1,3178.3,0.1808]
["bitfinex","ETHUSD",1763190187472,0.1894,3179.9,3178.4,0.4527]
["bitfinex","ETHUSD",1763190187473,0.884904,3179.8,3178.4,0.4527]
["bitfinex","ETHUSD",1763190187658,0.405504,3179.5,3179.0,0.4836]
["bitfinex","ETHUSD",1763190187827,0.405504,3179.3,3179.0,0.4836]
["bitfinex","ETHUSD",1763190188157,0.405504,3179.3,3178.3,0.1808]
["bitfinex","ETHUSD",1763190188158,0.405504,3179.0,3178.3,0.1808]
["bitfinex","ETHUSD",1763190188560,0.405504,3178.9,3178.3,0.1808]
["bitfinex","ETHUSD",1763190188973,0.405504,3179.2,3178.8,0.4836]
["bitfinex","ETHUSD",1763190189431,0.405504,3179.1,3178.8,0.4836]
["bitfinex","ETHUSD",1763190190031,0.4851,3178.9,3178.5,0.4527]
["bitfinex","ETHUSD",1763190190243,0.405504,3178.8,3178.3,0.1808]
["bitfinex","ETHUSD",1763190190555,0.405504,3178.8,3178.3,0.1818]
["bitfinex","ETHUSD",1763190190728,0.405504,3178.9,3178.3,0.6681]
["bitfinex","ETHUSD",1763190191431,1.058204,3178.9,3178.3,0.1818]
["bitfinex","ETHUSD",1763190191628,1.058204,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1763190191831,0.889404,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190192252,1.353304,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190194139,1.64508219,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190194535,1.80959041,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190196884,1.18118219,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190197184,1.18118219,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190197185,0.405504,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190198992,0.405504,3178.4,3178.3,0.9815]
["bitfinex","ETHUSD",1763190199581,0.405504,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190199797,0.84322714,3179.5,3178.3,1.01296336]
["bitfinex","ETHUSD",1763190199798,6.8329,3179.4,3178.3,1.01296336]
["bitfinex","ETHUSD",1763190200084,0.405504,3179.2,3178.8,0.4942]
["bitfinex","ETHUSD",1763190200298,0.405504,3179.0,3178.8,0.4942]
["bitfinex","ETHUSD",1763190201554,6.369,3179.4,3178.9,0.4942]
["bitfinex","ETHUSD",1763190201954,6.369,3179.4,3178.3,3.14733609]
["bitfinex","ETHUSD",1763190201955,0.7560343,3179.3,3178.4,0.4863]
["bitfinex","ETHUSD",1763190202302,0.405504,3178.9,3178.4,0.4863]
["bitfinex","ETHUSD",1763190202651,0.405504,3179.2,3178.8,0.4942]
["bitfinex","ETHUSD",1763190203052,0.405504,3179.2,3178.4,0.4863]
["bitfinex","ETHUSD",1763190203053,0.405504,3178.8,3178.4,0.4863]
["bitfinex","ETHUSD",1763190203485,0.405504,3179.1,3178.7,0.4942]
["bitfinex","ETHUSD",1763190203867,0.405504,3179.0,3178.7,0.4942]
["bitfinex","ETHUSD",1763190204063,0.405504,3178.7,3178.4,0.4863]
["bitfinex","ETHUSD",1763190204461,0.405504,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190204852,0.1888,3178.9,3178.3,0.001]
["bitfinex","ETHUSD",1763190204853,0.405504,3178.6,3178.3,0.4952]
["bitfinex","ETHUSD",1763190205054,0.405504,3178.8,3178.3,0.4952]
["bitfinex","ETHUSD",1763190205464,0.869404,3178.8,3178.3,0.4952]
["bitfinex","ETHUSD",1763190206600,0.889404,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190206900,1.353304,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190207753,0.405504,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190209097,0.405504,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190210360,0.889404,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190211991,0.405504,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190213288,0.405504,3178.4,3178.3,0.9815]
["bitfinex","ETHUSD",1763190215792,0.405504,3178.4,3178.3,0.4952]
["bitfinex","ETHUSD",1763190216795,0.901204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190217864,0.405504,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190218059,0.405504,3178.4,3178.3,0.4718]
["bitfinex","ETHUSD",1763190218266,0.901204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190218964,0.405504,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190220001,0.901204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190221799,1.384204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190222098,0.901204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190222396,1.67729969,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190222649,1.84817432,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190223752,3.65709669,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190224101,3.78322892,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190224616,3.81467362,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190228120,3.78322892,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190229339,3.10804735,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190230140,2.98191512,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190232717,0.002,3178.7,3178.3,0.6526]
["bitfinex","ETHUSD",1763190232917,0.405504,3178.5,3178.3,0.6526]
["bitfinex","ETHUSD",1763190233116,0.69851433,3178.4,3178.3,0.6526]
["bitfinex","ETHUSD",1763190233647,0.405504,3178.4,3178.3,0.4718]
["bitfinex","ETHUSD",1763190233869,0.901204,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190234050,1.19421086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190234615,1.67721086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190235750,1.19421086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190236545,1.67721086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190237110,1.19421086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190239275,0.69851086,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190239975,0.69851086,3178.4,3178.3,0.4718]
["bitfinex","ETHUSD",1763190241649,0.405504,3178.4,3178.3,0.9661]
["bitfinex","ETHUSD",1763190241980,0.405504,3178.4,3178.3,0.4718]
["bitfinex","ETHUSD",1763190242150,1.19430395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190242551,1.67730395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190242779,1.19430395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190243180,1.67730395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190244275,0.69860395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190245047,1.19500395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190245458,0.69860395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190245778,0.69860395,3178.4,3178.3,0.4894]
["bitfinex","ETHUSD",1763190246273,1.19500395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190246439,1.68574865,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190247044,1.90368994,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190247268,3.71334164,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190248274,3.68189694,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190249569,2.08885614,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190249771,1.19500395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190250579,0.69860395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190251446,0.69860395,3178.4,3178.3,0.4935]
["bitfinex","ETHUSD",1763190252272,0.69860395,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190255075,1.66886963,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190255278,2.35768172,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190255484,3.03404983,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190256267,2.79953774,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190257700,2.30587206,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190258056,3.43961286,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190258257,4.3129056,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190258456,4.43903783,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190258754,4.48812312,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190259877,7.80559704,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190260670,8.29939279,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190261189,9.42510437,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190265705,8.29939279,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190267890,9.42510437,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763190268681,3.75442262,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190268992,6.61029252,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190269191,7.03314782,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190269386,7.15931188,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190269593,13.52831188,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190270195,14.65171661,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190270393,13.52831188,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190270589,14.65172386,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190271280,13.52831188,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190271478,14.37079342,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190271809,14.37079474,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190272122,13.52831188,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190272282,14.37075424,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190274424,10.21892119,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190275241,10.71792119,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190276604,11.56036355,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190276808,11.84133317,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190279742,10.71792119,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190280535,11.84133317,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190281838,10.71792119,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190282039,11.84111569,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190282241,10.71792119,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190282416,12.83396955,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190283536,16.6187238,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190284722,16.12489587,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190284919,19.70018009,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190285357,18.01408891,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763190285856,18.01408891,3178.1,3177.6,0.001]
["bitfinex","ETHUSD",1763190285857,3.725504,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1763190286156,5.54402902,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190286362,8.69908951,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190286519,8.69916452,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190286720,7.01249708,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190286963,8.58579195,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190287159,10.77235939,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190287327,16.47492055,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190287634,13.79434776,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190288748,9.57963633,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190289762,11.26572615,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190291561,11.69568333,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190292938,15.27096755,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190293546,11.69568333,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190294235,15.27096755,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190295058,11.69568333,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190295447,15.27096755,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190295649,10.00959351,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190296372,10.50959351,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190296867,10.5083346,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190297246,12.19442442,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190298643,11.76446724,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190299458,11.47136729,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190299665,11.76394008,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190299971,15.08394008,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190300652,8.65540588,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190300855,9.62880588,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190301051,11.3148957,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190301254,5.55452166,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190301508,7.55651101,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190301643,7.08211101,3177.4,3177.3,0.4684]
["bitfinex","ETHUSD",1763190301845,7.80139149,3177.4,3177.3,0.4684]
["bitfinex","ETHUSD",1763190302043,6.67786592,3177.4,3177.3,0.4684]
["bitfinex","ETHUSD",1763190302246,10.31796306,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190302449,9.19443749,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190302787,10.88052731,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190303146,10.88052731,3177.4,3177.3,0.4684]
["bitfinex","ETHUSD",1763190303147,7.80581965,3177.4,3177.3,0.4684]
["bitfinex","ETHUSD",1763190303350,6.01852512,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190303658,5.54412512,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190303871,7.08336992,3177.4,3177.3,0.4924]
["bitfinex","ETHUSD",1763190304192,6.67786592,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190304347,7.17182325,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190304547,7.57732725,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190305865,7.07732725,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190306077,7.07732725,3177.4,3177.3,0.4924]
["bitfinex","ETHUSD",1763190306454,7.07732725,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190306673,3.50204303,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190306864,2.71807894,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190307072,1.8743449,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190309492,0.79247279,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190309781,0.29257279,3177.4,3177.3,0.9875]
["bitfinex","ETHUSD",1763190310185,0.84573404,3178.3,3177.3,0.9875]
["bitfinex","ETHUSD",1763190310361,0.84573404,3178.3,3177.7,3.57528422]
["bitfinex","ETHUSD",1763190310362,0.29302353,3178.2,3177.7,3.57528422]
["bitfinex","ETHUSD",1763190310562,0.29302353,3178.1,3177.9,3.57528422]
["bitfinex","ETHUSD",1763190310765,0.002,3178.3,3178.2,0.6504]
["bitfinex","ETHUSD",1763190311165,0.002,3178.3,3178.2,1.144]
["bitfinex","ETHUSD",1763190311563,0.407504,3178.3,3178.2,1.144]
["bitfinex","ETHUSD",1763190311953,0.002,3178.3,3178.2,1.144]
["bitfinex","ETHUSD",1763190315451,0.002,3178.7,3178.2,1.144]
["bitfinex","ETHUSD",1763190315633,0.002,3178.7,3178.6,0.4696]
["bitfinex","ETHUSD",1763190316003,0.0334447,3178.7,3178.6,0.4696]
["bitfinex","ETHUSD",1763190317060,0.405504,3178.6,3178.3,0.4936]
["bitfinex","ETHUSD",1763190317261,0.405504,3178.4,3178.3,0.4936]
["bitfinex","ETHUSD",1763190317563,0.405504,3178.6,3178.3,0.4936]
["bitfinex","ETHUSD",1763190318075,0.407504,3178.7,3178.5,0.4696]
["bitfinex","ETHUSD",1763190318249,0.407504,3178.7,3178.6,0.4696]
["bitfinex","ETHUSD",1763190318873,0.407504,3178.7,3178.2,0.1808]
["bitfinex","ETHUSD",1763190318874,0.9350487,3178.7,3178.2,0.1808]
["bitfinex","ETHUSD",1763190319073,0.9350487,3178.7,3178.2,0.6744]
["bitfinex","ETHUSD",1763190319262,0.4389487,3178.7,3178.6,0.4696]
["bitfinex","ETHUSD",1763190319464,0.4389487,3178.7,3178.3,0.4936]
["bitfinex","ETHUSD",1763190319970,0.4389487,3178.7,3178.2,0.1808]
["bitfinex","ETHUSD",1763190320166,3.98078822,3178.5,3177.3,0.001]
["bitfinex","ETHUSD",1763190320367,0.405504,3178.2,3177.4,0.4936]
["bitfinex","ETHUSD",1763190320571,0.405504,3178.0,3177.4,0.4936]
["bitfinex","ETHUSD",1763190320778,0.405504,3177.8,3177.4,0.4936]
["bitfinex","ETHUSD",1763190321136,0.405504,3177.9,3177.7,0.4696]
["bitfinex","ETHUSD",1763190321470,0.405504,3177.9,3177.4,0.4936]
["bitfinex","ETHUSD",1763190321665,0.405504,3178.1,3177.8,0.4696]
["bitfinex","ETHUSD",1763190321868,0.405504,3178.1,3177.4,0.4936]
["bitfinex","ETHUSD",1763190321869,0.405504,3178.1,3177.5,3.57528422]
["bitfinex","ETHUSD",1763190322071,0.405504,3178.3,3178.0,0.4696]
["bitfinex","ETHUSD",1763190322240,0.405504,3178.3,3177.6,0.4936]
["bitfinex","ETHUSD",1763190322437,0.405504,3178.3,3178.2,0.6504]
["bitfinex","ETHUSD",1763190322851,0.405504,3178.3,3178.2,1.144]
["bitfinex","ETHUSD",1763190323051,0.405504,3178.3,3178.2,0.6504]
["bitfinex","ETHUSD",1763190325146,0.901604,3178.3,3177.3,3.57628422]
["bitfinex","ETHUSD",1763190325344,0.0314447,3178.2,3177.7,0.4936]
["bitfinex","ETHUSD",1763190326563,0.405504,3177.9,3177.3,0.4946]
["bitfinex","ETHUSD",1763190327145,0.405504,3178.0,3177.8,0.4696]
["bitfinex","ETHUSD",1763190327346,3.98078822,3178.0,3177.3,0.4946]
["bitfinex","ETHUSD",1763190328656,0.405504,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1763190328967,0.901604,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190329154,0.405504,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190329780,0.405504,3177.4,3177.3,0.4706]
["bitfinex","ETHUSD",1763190329944,0.405504,3177.4,3177.3,0.9642]
["bitfinex","ETHUSD",1763190333556,0.405504,3177.4,3177.3,0.4706]
["bitfinex","ETHUSD",1763190333910,0.69748439,3177.4,3177.3,0.471]
["bitfinex","ETHUSD",1763190334047,0.69748439,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190335357,0.69748439,3177.4,3177.3,0.471]
["bitfinex","ETHUSD",1763190335847,1.38065138,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190336293,0.88375138,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190336499,1.38065138,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190337195,1.53865138,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190337996,0.69748439,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190338223,0.29240439,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190338352,0.49385495,3177.6,3177.3,0.9579]
["bitfinex","ETHUSD",1763190338554,0.405504,3177.5,3177.4,0.4869]
["bitfinex","ETHUSD",1763190338865,0.49385495,3177.6,3177.5,0.47]
["bitfinex","ETHUSD",1763190339103,1.19163081,3177.6,3177.5,0.47]
["bitfinex","ETHUSD",1763190339268,1.19171034,3177.6,3177.5,0.9569]
["bitfinex","ETHUSD",1763190339566,0.78620634,3177.6,3177.5,0.9569]
["bitfinex","ETHUSD",1763190339903,0.89935895,3177.6,3177.5,0.9569]
["bitfinex","ETHUSD",1763190342357,0.405504,3177.5,3177.3,0.001]
["bitfinex","ETHUSD",1763190342575,0.8779892,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763190342791,0.6978129,3177.4,3177.3,0.4879]
["bitfinex","ETHUSD",1763190342993,0.6978129,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190343371,0.405504,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190344602,0.405504,3177.4,3177.3,0.471]
["bitfinex","ETHUSD",1763190345271,0.69797627,3177.4,3177.3,0.471]
["bitfinex","ETHUSD",1763190349300,0.69797627,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190349703,0.405504,3177.4,3177.3,0.9579]
["bitfinex","ETHUSD",1763190353443,0.67445601,3178.0,3177.3,0.9579]
["bitfinex","ETHUSD",1763190353645,6.367,3178.2,3177.9,0.47]
["bitfinex","ETHUSD",1763190353941,0.002,3178.3,3178.1,0.6508]
["bitfinex","ETHUSD",1763190354175,0.002,3178.3,3178.2,0.47]
["bitfinex","ETHUSD",1763190354447,0.70049739,3178.3,3178.2,0.9569]
["bitfinex","ETHUSD",1763190356201,0.407504,3178.3,3178.2,0.9569]
["bitfinex","ETHUSD",1763190358904,0.002,3178.3,3178.2,0.9569]
["bitfinex","ETHUSD",1763190360614,0.405504,3178.2,3177.3,0.001]
["bitfinex","ETHUSD",1763190360939,0.904404,3178.3,3177.3,0.001]
["bitfinex","ETHUSD",1763190360940,0.002,3178.3,3178.2,0.6508]
["bitfinex","ETHUSD",1763190361142,0.002,3178.3,3178.2,4.00131063]
["bitfinex","ETHUSD",1763190361316,0.002,3178.3,3178.2,4.48821063]
["bitfinex","ETHUSD",1763190361736,0.002,3178.3,3178.2,7.63464571]
["bitfinex","ETHUSD",1763190366769,0.002,3178.3,3178.2,8.76838651]
["bitfinex","ETHUSD",1763190367679,0.002,3178.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763190367980,0.002,3178.7,3178.6,3.83501063]
["bitfinex","ETHUSD",1763190368167,0.002,3178.7,3178.6,4.33111063]
["bitfinex","ETHUSD",1763190368380,0.002,3178.7,3178.6,5.46485143]
["bitfinex","ETHUSD",1763190368871,0.002,3178.7,3178.6,2.1143408]
["bitfinex","ETHUSD",1763190369877,0.002,3178.7,3178.6,5.26037993]
["bitfinex","ETHUSD",1763190370265,0.002,3178.7,3178.6,2.1143408]
["bitfinex","ETHUSD",1763190372285,0.002,3178.7,3178.6,5.26037993]
["bitfinex","ETHUSD",1763190379066,0.407504,3179.4,3178.6,5.26037993]
["bitfinex","ETHUSD",1763190379067,0.002,3179.4,3179.0,0.4508]
["bitfinex","ETHUSD",1763190379261,0.002,3179.4,3178.6,12.61561691]
["bitfinex","ETHUSD",1763190379262,0.002,3179.4,3179.2,6.42030152]
["bitfinex","ETHUSD",1763190379678,0.002,3179.4,3179.2,6.89340152]
["bitfinex","ETHUSD",1763190380296,0.002,3179.4,3179.2,10.03884691]
["bitfinex","ETHUSD",1763190382705,0.002,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763190382910,0.002,3179.4,3179.3,2.08909426]
["bitfinex","ETHUSD",1763190384512,0.002,3179.4,3179.3,5.23444071]
["bitfinex","ETHUSD",1763190386291,0.002,3179.4,3179.3,5.36043031]
["bitfinex","ETHUSD",1763190388065,0.002,3179.5,3179.3,5.36043031]
["bitfinex","ETHUSD",1763190388191,0.002,3179.5,3179.4,0.9239]
["bitfinex","ETHUSD",1763190388910,0.002,3179.5,3179.4,5.20288833]
["bitfinex","ETHUSD",1763190389294,0.002,3179.5,3179.4,5.2343408]
["bitfinex","ETHUSD",1763190390993,0.002,3179.9,3179.5,1.1337408]
["bitfinex","ETHUSD",1763190391194,0.002,3179.9,3179.6,0.4508]
["bitfinex","ETHUSD",1763190391441,0.002,3179.9,3179.6,0.9239]
["bitfinex","ETHUSD",1763190392008,0.002,3180.6,3179.6,0.9239]
["bitfinex","ETHUSD",1763190392009,0.002,3180.6,3179.8,3.7929364]
["bitfinex","ETHUSD",1763190392247,0.002,3180.6,3179.9,0.9239]
["bitfinex","ETHUSD",1763190392718,0.002,3180.6,3180.2,0.5893]
["bitfinex","ETHUSD",1763190392922,0.002,3180.6,3180.5,8.07083692]
["bitfinex","ETHUSD",1763190393334,0.002,3180.6,3180.5,8.54393692]
["bitfinex","ETHUSD",1763190395562,0.002,3180.6,3180.5,4.9266772]
["bitfinex","ETHUSD",1763190395715,0.4873,3180.6,3180.5,7.62003692]
["bitfinex","ETHUSD",1763190396842,0.4873,3180.6,3180.5,3.3421364]
["bitfinex","ETHUSD",1763190396843,1.362204,3180.6,3180.5,3.3421364]
["bitfinex","ETHUSD",1763190398852,1.362204,3180.6,3180.4,1.1337408]
["bitfinex","ETHUSD",1763190399052,0.6889,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763190399356,0.2195,3180.5,3180.4,1.1337408]
["bitfinex","ETHUSD",1763190399663,0.407504,3180.6,3180.4,2.0820408]
["bitfinex","ETHUSD",1763190399664,0.002,3180.6,3180.4,2.0820408]
["bitfinex","ETHUSD",1763190399976,0.002,3180.6,3180.5,5.22620052]
["bitfinex","ETHUSD",1763190406173,0.002,3180.6,3180.5,5.35215244]
["bitfinex","ETHUSD",1763190408874,0.002,3180.6,3180.5,9.86864262]
["bitfinex","ETHUSD",1763190414171,0.002,3180.6,3180.5,8.92034262]
["bitfinex","ETHUSD",1763190414384,0.9567,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190415198,0.4873,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190415797,0.002,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190416667,0.4873,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190418297,0.002,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190420499,0.4873,3180.6,3180.5,8.7943907]
["bitfinex","ETHUSD",1763190420895,0.4873,3180.6,3180.5,15.92228154]
["bitfinex","ETHUSD",1763190421404,0.9567,3180.6,3180.5,4.69768622]
["bitfinex","ETHUSD",1763190422183,1.362204,3180.6,3180.5,3.56394542]
["bitfinex","ETHUSD",1763190422881,0.405504,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763190423078,0.2099,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190423283,0.2099,3180.4,3180.3,3.14535745]
["bitfinex","ETHUSD",1763190423680,0.2099,3180.4,3180.3,4.27909825]
["bitfinex","ETHUSD",1763190424087,0.2099,3180.4,3180.3,7.84304367]
["bitfinex","ETHUSD",1763190424489,0.7041,3180.4,3180.3,7.84304367]
["bitfinex","ETHUSD",1763190425018,0.2099,3180.4,3180.3,7.84304367]
["bitfinex","ETHUSD",1763190425204,0.2099,3180.4,3180.3,4.69868622]
["bitfinex","ETHUSD",1763190425522,0.7041,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190427012,1.109604,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190427486,1.109604,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190428623,1.109604,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190436095,0.002,3180.6,3180.3,4.03854542]
["bitfinex","ETHUSD",1763190436295,0.002,3180.6,3180.5,3.56394542]
["bitfinex","ETHUSD",1763190436720,1.343004,3180.6,3180.5,3.56394542]
["bitfinex","ETHUSD",1763190438420,0.405504,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763190438608,1.114804,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190442056,1.114804,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190447667,1.116804,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190448498,0.636504,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190450408,0.407504,3180.4,3180.3,4.03854542]
["bitfinex","ETHUSD",1763190450578,0.002,3180.4,3180.3,4.52124542]
["bitfinex","ETHUSD",1763190450983,0.002,3180.4,3180.3,4.03854542]
["bitfinex","ETHUSD",1763190452409,1.343004,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190452972,0.407504,3180.4,3180.3,4.03854542]
["bitfinex","ETHUSD",1763190454213,0.407504,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190454505,0.873004,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190455569,1.365304,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190455999,1.35775684,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190456411,1.35775684,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190457311,1.65156888,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190462011,1.81692577,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190464298,1.65156888,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190464535,0.86545684,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190464698,0.86545684,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190464898,0.39995684,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190465093,0.002,3180.4,3180.3,3.56494542]
["bitfinex","ETHUSD",1763190465320,0.002,3180.4,3180.3,4.03984542]
["bitfinex","ETHUSD",1763190465540,0.002,3180.4,3180.3,4.51724542]
["bitfinex","ETHUSD",1763190466435,0.002,3180.4,3180.3,7.66160287]
["bitfinex","ETHUSD",1763190467340,0.002,3180.4,3180.3,4.51724542]
["bitfinex","ETHUSD",1763190468202,0.002,3180.4,3180.3,7.66160287]
["bitfinex","ETHUSD",1763190471140,0.002,3180.4,3180.3,7.43937617]
["bitfinex","ETHUSD",1763190474632,0.002,3180.4,3180.3,7.5653503]
["bitfinex","ETHUSD",1763190477240,0.002,3180.4,3180.3,8.6990911]
["bitfinex","ETHUSD",1763190478812,0.002,3180.4,3180.3,4.60243365]
["bitfinex","ETHUSD",1763190479012,0.002,3180.4,3180.3,5.07733365]
["bitfinex","ETHUSD",1763190479243,0.002,3180.4,3180.3,5.55473365]
["bitfinex","ETHUSD",1763190479441,0.002,3180.4,3180.3,8.6990911]
["bitfinex","ETHUSD",1763190480148,0.002,3180.4,3180.3,5.07733365]
["bitfinex","ETHUSD",1763190480524,0.002,3180.4,3180.3,8.2216911]
["bitfinex","ETHUSD",1763190480722,0.002,3180.4,3180.3,5.07733365]
["bitfinex","ETHUSD",1763190480913,0.4675,3180.4,3180.3,4.47645952]
["bitfinex","ETHUSD",1763190481109,0.9598,3180.4,3180.3,3.34271872]
["bitfinex","ETHUSD",1763190481316,1.365304,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190488347,0.873004,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190488837,0.002,3180.4,3180.3,0.4956]
["bitfinex","ETHUSD",1763190489169,0.002,3180.4,3180.3,0.9756]
["bitfinex","ETHUSD",1763190490030,0.002,3180.4,3180.3,0.4956]
["bitfinex","ETHUSD",1763190490226,0.002,3180.4,3180.3,0.9756]
["bitfinex","ETHUSD",1763190491265,0.002,3180.4,3180.3,4.11995745]
["bitfinex","ETHUSD",1763190492555,0.002,3180.4,3180.3,4.24593158]
["bitfinex","ETHUSD",1763190494006,0.002,3180.4,3180.3,5.41111595]
["bitfinex","ETHUSD",1763190496989,0.002,3180.6,3180.3,8.52402983]
["bitfinex","ETHUSD",1763190497159,0.002,3180.6,3180.5,4.96835952]
["bitfinex","ETHUSD",1763190497564,0.002,3180.6,3180.5,5.42205952]
["bitfinex","ETHUSD",1763190497793,0.002,3180.8,3180.6,2.0803408]
["bitfinex","ETHUSD",1763190497989,0.002,3180.8,3180.7,0.9466]
["bitfinex","ETHUSD",1763190499052,0.002,3180.8,3180.7,4.09056202]
["bitfinex","ETHUSD",1763190500686,0.002,3180.8,3180.7,4.2165068]
["bitfinex","ETHUSD",1763190502067,0.002,3181.7,3180.9,0.4929]
["bitfinex","ETHUSD",1763190502265,0.002,3181.7,3181.0,3.86605537]
["bitfinex","ETHUSD",1763190502555,0.002,3181.7,3181.2,0.6412]
["bitfinex","ETHUSD",1763190502953,0.002,3181.7,3181.2,1.0949]
["bitfinex","ETHUSD",1763190503350,0.002,3181.7,3181.6,4.96835952]
["bitfinex","ETHUSD",1763190503554,0.002,3181.7,3181.6,5.42205952]
["bitfinex","ETHUSD",1763190503990,0.002,3181.7,3181.6,6.08875952]
["bitfinex","ETHUSD",1763190504354,0.002,3181.7,3181.6,5.63505952]
["bitfinex","ETHUSD",1763190504769,0.002,3181.7,3181.6,5.14215952]
["bitfinex","ETHUSD",1763190504770,0.9393,3181.7,3181.6,5.14215952]
["bitfinex","ETHUSD",1763190504973,0.9393,3181.7,3181.6,4.47545952]
["bitfinex","ETHUSD",1763190505175,0.9393,3181.7,3181.6,3.34171872]
["bitfinex","ETHUSD",1763190505510,0.405504,3181.6,3181.4,1.1337408]
["bitfinex","ETHUSD",1763190505805,0.405504,3181.6,3180.6,0.4537]
["bitfinex","ETHUSD",1763190505806,0.405504,3181.4,3181.0,3.34171872]
["bitfinex","ETHUSD",1763190505991,0.405504,3181.5,3181.0,3.34171872]
["bitfinex","ETHUSD",1763190506198,0.405504,3181.3,3181.0,3.34171872]
["bitfinex","ETHUSD",1763190506385,0.4678,3181.1,3181.0,3.34171872]
["bitfinex","ETHUSD",1763190506796,0.9373,3181.1,3181.0,3.34171872]
["bitfinex","ETHUSD",1763190511313,0.9373,3181.1,3180.8,3.34171872]
["bitfinex","ETHUSD",1763190511512,0.002,3181.7,3180.9,1.1337408]
["bitfinex","ETHUSD",1763190511513,0.4695,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763190511879,0.9373,3181.0,3180.9,1.1337408]
["bitfinex","ETHUSD",1763190513428,0.9373,3181.0,3180.4,3.34171872]
["bitfinex","ETHUSD",1763190513429,0.405504,3180.9,3180.4,3.34171872]
["bitfinex","ETHUSD",1763190513633,0.665,3180.5,3180.4,3.34171872]
["bitfinex","ETHUSD",1763190513829,0.405504,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190514028,1.089704,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190514999,0.405504,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763190515195,0.405504,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190515600,0.901904,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190515800,1.382704,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190518426,0.901904,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190518737,1.382704,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190519536,0.901904,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190519741,0.4964,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190520044,0.4808,3180.8,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190521640,0.405504,3180.8,3180.5,6.48586888]
["bitfinex","ETHUSD",1763190521846,0.405504,3180.8,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190522322,0.886304,3180.8,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190522745,0.4964,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190524711,0.9772,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190527445,0.405504,3180.8,3180.5,3.80591872]
["bitfinex","ETHUSD",1763190528149,0.886304,3180.8,3180.5,3.80591872]
["bitfinex","ETHUSD",1763190528644,0.4964,3180.6,3180.5,3.34171872]
["bitfinex","ETHUSD",1763190529348,0.4964,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763190529349,0.405504,3180.5,3180.3,0.001]
["bitfinex","ETHUSD",1763190529523,0.898604,3180.4,3180.3,3.34271872]
["bitfinex","ETHUSD",1763190529725,0.898604,3180.4,3180.3,3.37416229]
["bitfinex","ETHUSD",1763190530449,0.898604,3180.4,3180.3,3.34271872]
["bitfinex","ETHUSD",1763190530645,0.898604,3180.4,3180.3,0.001]
["bitfinex","ETHUSD",1763190530859,0.405504,3180.4,3180.3,3.56624408]
["bitfinex","ETHUSD",1763190531018,0.405504,3180.6,3180.3,3.56624408]
["bitfinex","ETHUSD",1763190531214,0.405504,3180.6,3180.5,3.56524408]
["bitfinex","ETHUSD",1763190531418,0.886304,3180.6,3180.5,3.56524408]
["bitfinex","ETHUSD",1763190531720,1.382704,3180.6,3180.5,3.56524408]
["bitfinex","ETHUSD",1763190541454,0.002,3181.1,3180.5,10.73880561]
["bitfinex","ETHUSD",1763190541660,0.002,3181.1,3181.0,4.02944408]
["bitfinex","ETHUSD",1763190542376,0.002,3181.1,3181.0,7.62400959]
["bitfinex","ETHUSD",1763190544579,0.002,3181.1,3181.0,8.77855039]
["bitfinex","ETHUSD",1763190544746,0.002,3181.1,3181.0,12.34379447]
["bitfinex","ETHUSD",1763190546147,0.002,3181.1,3181.0,8.77855039]
["bitfinex","ETHUSD",1763190549977,0.002,3181.1,3181.0,8.77955039]
["bitfinex","ETHUSD",1763190550599,0.002,3181.1,3181.0,12.34479447]
["bitfinex","ETHUSD",1763190552467,0.002,3181.1,3181.0,8.77955039]
["bitfinex","ETHUSD",1763190552891,0.002,3181.1,3181.0,12.34479447]
["bitfinex","ETHUSD",1763190555568,0.002,3181.3,3181.1,1.1337408]
["bitfinex","ETHUSD",1763190555792,0.002,3181.5,3181.2,8.89372896]
["bitfinex","ETHUSD",1763190555999,0.002,3181.5,3181.4,7.61168816]
["bitfinex","ETHUSD",1763190556504,0.002,3181.5,3181.4,8.10868816]
["bitfinex","ETHUSD",1763190557816,0.002,3181.5,3181.4,10.75495841]
["bitfinex","ETHUSD",1763190558023,0.002,3181.5,3181.4,11.25195841]
["bitfinex","ETHUSD",1763190559530,0.002,3181.5,3181.4,10.75495841]
["bitfinex","ETHUSD",1763190560589,0.002,3181.5,3181.4,11.25195841]
["bitfinex","ETHUSD",1763190562302,0.002,3181.5,3181.4,12.38569921]
["bitfinex","ETHUSD",1763190563593,0.002,3181.7,3181.5,1.1337408]
["bitfinex","ETHUSD",1763190563789,0.002,3181.7,3181.6,8.10868816]
["bitfinex","ETHUSD",1763190564100,0.002,3181.8,3181.7,1.1337408]
["bitfinex","ETHUSD",1763190564296,0.002,3181.8,3181.7,5.25491468]
["bitfinex","ETHUSD",1763190565034,0.002,3182.0,3181.7,8.39788856]
["bitfinex","ETHUSD",1763190565336,0.002,3182.0,3181.9,8.74542896]
["bitfinex","ETHUSD",1763190565505,0.002,3182.0,3181.9,5.18018488]
["bitfinex","ETHUSD",1763190566484,0.002,3182.0,3181.9,8.3229612]
["bitfinex","ETHUSD",1763190567592,0.002,3182.1,3182.0,1.1337408]
["bitfinex","ETHUSD",1763190567796,0.002,3182.1,3182.0,2.1119408]
["bitfinex","ETHUSD",1763190567997,0.002,3182.5,3182.0,1.6149408]
["bitfinex","ETHUSD",1763190568194,0.002,3182.5,3181.9,16.55881712]
["bitfinex","ETHUSD",1763190568195,0.002,3182.5,3182.4,8.26422896]
["bitfinex","ETHUSD",1763190568392,0.002,3182.5,3182.4,8.74542896]
["bitfinex","ETHUSD",1763190568617,0.002,3182.5,3182.4,11.88771151]
["bitfinex","ETHUSD",1763190569892,0.002,3182.5,3182.4,12.38471151]
["bitfinex","ETHUSD",1763190570197,0.4536,3183.3,3182.5,1.1337408]
["bitfinex","ETHUSD",1763190570399,0.1825,3183.4,3183.2,7.13048816]
["bitfinex","ETHUSD",1763190570608,0.4536,3183.3,3183.2,7.13048816]
["bitfinex","ETHUSD",1763190570914,0.9461,3183.3,3183.2,7.13048816]
["bitfinex","ETHUSD",1763190571244,0.9461,3183.3,3183.2,10.27197701]
["bitfinex","ETHUSD",1763190573210,0.4925,3183.3,3183.2,10.27197701]
["bitfinex","ETHUSD",1763190573400,0.4925,3183.3,3183.2,11.40571781]
["bitfinex","ETHUSD",1763190573840,0.9665,3183.3,3183.2,8.26422896]
["bitfinex","ETHUSD",1763190574129,0.9665,3183.3,3183.2,11.40572179]
["bitfinex","ETHUSD",1763190576027,0.4925,3183.3,3183.2,11.40572179]
["bitfinex","ETHUSD",1763190576538,0.405504,3183.9,3183.2,14.54721462]
["bitfinex","ETHUSD",1763190576831,0.474,3183.7,3183.2,15.00021462]
["bitfinex","ETHUSD",1763190577136,0.474,3183.7,3183.6,3.56524408]
["bitfinex","ETHUSD",1763190577299,0.963,3183.7,3183.6,3.56524408]
["bitfinex","ETHUSD",1763190579836,0.963,3183.7,3183.2,7.84044164]
["bitfinex","ETHUSD",1763190580034,0.489,3183.3,3183.2,4.27519756]
["bitfinex","ETHUSD",1763190580238,0.489,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763190580440,0.963,3183.3,3183.2,1.1337408]
["bitfinex","ETHUSD",1763190580736,0.963,3183.3,3183.2,4.27523363]
["bitfinex","ETHUSD",1763190581149,0.963,3183.3,3183.2,7.84047771]
["bitfinex","ETHUSD",1763190581443,0.963,3183.3,3183.2,4.69898488]
["bitfinex","ETHUSD",1763190584337,0.489,3183.3,3183.2,4.69898488]
["bitfinex","ETHUSD",1763190584542,0.489,3183.3,3183.2,8.26422896]
["bitfinex","ETHUSD",1763190584716,0.963,3183.3,3183.2,8.26422896]
["bitfinex","ETHUSD",1763190585215,0.963,3183.3,3183.2,4.69898488]
["bitfinex","ETHUSD",1763190586820,0.405504,3183.6,3183.2,15.03162954]
["bitfinex","ETHUSD",1763190587156,0.405504,3183.6,3183.5,3.56524408]
["bitfinex","ETHUSD",1763190587528,0.894504,3183.6,3183.5,3.56524408]
["bitfinex","ETHUSD",1763190587729,0.894504,3183.6,3183.5,3.59665604]
["bitfinex","ETHUSD",1763190587930,1.368504,3183.6,3183.5,3.59665604]
["bitfinex","ETHUSD",1763190588145,1.368504,3183.6,3183.5,3.56524408]
["bitfinex","ETHUSD",1763190588501,1.368504,3183.6,3183.5,3.59665604]
["bitfinex","ETHUSD",1763190589130,0.963,3183.6,3183.5,6.70644087]
["bitfinex","ETHUSD",1763190589331,0.489,3183.6,3183.5,6.70644087]
["bitfinex","ETHUSD",1763190589531,0.002,3183.7,3183.5,11.20818495]
["bitfinex","ETHUSD",1763190589771,0.002,3183.7,3183.6,2.0702408]
["bitfinex","ETHUSD",1763190590129,0.002,3183.7,3183.6,1.5867408]
["bitfinex","ETHUSD",1763190591971,0.002,3183.7,3183.6,4.72783892]
["bitfinex","ETHUSD",1763190592171,0.002,3183.7,3183.6,8.776583]
["bitfinex","ETHUSD",1763190592959,0.002,3183.7,3183.6,8.54545057]
["bitfinex","ETHUSD",1763190593375,0.002,3184.1,3183.6,14.82764681]
["bitfinex","ETHUSD",1763190593557,0.002,3184.1,3184.0,4.92085245]
["bitfinex","ETHUSD",1763190593758,0.002,3184.1,3184.0,5.40435245]
["bitfinex","ETHUSD",1763190594159,0.002,3184.1,3184.0,8.54505596]
["bitfinex","ETHUSD",1763190595557,0.002,3184.1,3184.0,8.06155596]
["bitfinex","ETHUSD",1763190599207,0.491,3184.1,3184.0,7.60855596]
["bitfinex","ETHUSD",1763190599499,0.002,3184.1,3184.0,7.60855596]
["bitfinex","ETHUSD",1763190599690,0.002,3184.1,3184.0,8.06155596]
["bitfinex","ETHUSD",1763190600502,0.002,3184.1,3184.0,8.54505596]
["bitfinex","ETHUSD",1763190600804,0.002,3184.1,3184.0,8.06155596]
["bitfinex","ETHUSD",1763190601801,0.002,3184.1,3184.0,8.54505596]
["bitfinex","ETHUSD",1763190602174,0.002,3184.1,3184.0,8.06155596]
["bitfinex","ETHUSD",1763190603891,0.002,3184.1,3184.0,8.52995596]
["bitfinex","ETHUSD",1763190606069,0.002,3184.1,3184.0,8.06155596]
["bitfinex","ETHUSD",1763190610008,0.002,3184.5,3184.4,1.1337408]
["bitfinex","ETHUSD",1763190610196,0.002,3184.5,3184.4,1.6146408]
["bitfinex","ETHUSD",1763190610609,0.002,3184.5,3183.7,0.614]
["bitfinex","ETHUSD",1763190610610,0.4611,3184.5,3183.7,0.614]
["bitfinex","ETHUSD",1763190610906,0.4611,3184.5,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190610907,0.2564,3184.4,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190611285,0.7122,3184.4,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190613934,0.2564,3184.4,3184.3,7.60826007]
["bitfinex","ETHUSD",1763190614226,0.7122,3184.4,3184.3,7.60826007]
["bitfinex","ETHUSD",1763190614402,0.7122,3184.4,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190614825,0.7122,3184.4,3184.3,7.60826007]
["bitfinex","ETHUSD",1763190615704,0.2564,3184.4,3184.3,7.60826007]
["bitfinex","ETHUSD",1763190616502,0.002,3184.5,3184.3,8.09836007]
["bitfinex","ETHUSD",1763190617030,0.002,3184.5,3184.4,0.4901]
["bitfinex","ETHUSD",1763190617533,0.002,3184.5,3184.4,1.6238408]
["bitfinex","ETHUSD",1763190618312,0.002,3184.5,3184.4,4.7641498]
["bitfinex","ETHUSD",1763190619508,0.002,3184.5,3184.4,5.2607498]
["bitfinex","ETHUSD",1763190621536,0.002,3184.5,3184.4,4.7641498]
["bitfinex","ETHUSD",1763190622133,0.002,3184.5,3184.4,5.2607498]
["bitfinex","ETHUSD",1763190623235,0.002,3184.5,3184.4,4.7641498]
["bitfinex","ETHUSD",1763190627644,0.002,3184.5,3184.4,4.2740498]
["bitfinex","ETHUSD",1763190628129,0.4611,3184.5,3184.4,4.2740498]
["bitfinex","ETHUSD",1763190628445,0.9169,3184.5,3184.4,4.2740498]
["bitfinex","ETHUSD",1763190631363,0.9169,3184.5,3184.3,3.33411165]
["bitfinex","ETHUSD",1763190631664,0.7122,3184.4,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190632228,0.7122,3184.4,3184.3,7.60826007]
["bitfinex","ETHUSD",1763190634733,0.7122,3184.4,3184.3,4.46785245]
["bitfinex","ETHUSD",1763190636549,0.7122,3184.4,3184.3,7.56466007]
["bitfinex","ETHUSD",1763190636859,0.7122,3184.4,3184.3,4.42425245]
["bitfinex","ETHUSD",1763190639460,0.7122,3184.4,3184.3,4.42525245]
["bitfinex","ETHUSD",1763190639653,0.7142,3184.4,3184.3,4.42525245]
["bitfinex","ETHUSD",1763190643574,0.7142,3184.4,3184.3,7.56566007]
["bitfinex","ETHUSD",1763190644042,0.7142,3184.4,3184.3,4.42525245]
["bitfinex","ETHUSD",1763190644776,0.7142,3184.4,3184.3,7.56566007]
["bitfinex","ETHUSD",1763190645584,0.2584,3184.4,3184.3,7.56566007]
["bitfinex","ETHUSD",1763190645787,0.002,3184.4,3184.3,8.04186007]
["bitfinex","ETHUSD",1763190647682,0.002,3184.4,3184.3,7.56566007]
["bitfinex","ETHUSD",1763190648884,0.002,3184.4,3184.3,8.04186007]
["bitfinex","ETHUSD",1763190651714,0.002,3184.4,3184.3,8.54036007]
["bitfinex","ETHUSD",1763190653115,0.002,3184.4,3184.3,8.76135677]
["bitfinex","ETHUSD",1763190654190,0.002,3184.4,3184.3,9.25135677]
["bitfinex","ETHUSD",1763190655602,0.405504,3185.1,3184.4,0.4762]
["bitfinex","ETHUSD",1763190655801,0.904004,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190656109,1.380504,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190656437,0.975,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190658396,0.4765,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190658592,0.975,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190659004,0.977,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190660340,0.4785,3185.1,3185.0,6.69482577]
["bitfinex","ETHUSD",1763190661431,0.977,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190662103,0.002,3185.1,3185.0,7.17102577]
["bitfinex","ETHUSD",1763190662310,0.002,3185.1,3185.0,10.72613412]
["bitfinex","ETHUSD",1763190662578,0.002,3185.1,3185.0,8.30476657]
["bitfinex","ETHUSD",1763190662732,0.002,3185.1,3185.0,8.97982633]
["bitfinex","ETHUSD",1763190663564,0.002,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190663792,0.002,3185.1,3185.0,8.97982633]
["bitfinex","ETHUSD",1763190673590,0.46,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190674124,0.002,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190674276,0.46,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190675576,0.002,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190677424,0.46,3185.1,3185.0,8.50362633]
["bitfinex","ETHUSD",1763190677629,0.46,3185.1,3185.0,4.68884915]
["bitfinex","ETHUSD",1763190677630,0.9317,3185.1,3185.0,4.68884915]
["bitfinex","ETHUSD",1763190681831,0.9317,3185.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763190682010,0.9317,3185.1,3185.0,4.68884915]
["bitfinex","ETHUSD",1763190682316,0.9317,3185.1,3185.0,7.82856657]
["bitfinex","ETHUSD",1763190682623,0.46,3185.1,3185.0,7.82856657]
["bitfinex","ETHUSD",1763190682798,0.002,3185.1,3185.0,8.79066657]
["bitfinex","ETHUSD",1763190683109,0.002,3185.1,3185.0,9.56747057]
["bitfinex","ETHUSD",1763190683315,0.002,3185.1,3185.0,9.07507057]
["bitfinex","ETHUSD",1763190690519,0.002,3185.1,3185.0,9.56747057]
["bitfinex","ETHUSD",1763190690920,0.002,3185.1,3185.0,9.07507057]
["bitfinex","ETHUSD",1763190692140,0.9317,3185.1,3185.0,8.60537057]
["bitfinex","ETHUSD",1763190692342,0.9317,3185.1,3185.0,5.46565315]
["bitfinex","ETHUSD",1763190692550,0.9317,3185.1,3185.0,4.68884915]
["bitfinex","ETHUSD",1763190694818,1.337204,3185.1,3185.0,3.55510835]
["bitfinex","ETHUSD",1763190695164,0.405504,3185.0,3184.8,3.55510835]
["bitfinex","ETHUSD",1763190695309,1.536304,3184.9,3184.8,3.55510835]
["bitfinex","ETHUSD",1763190695941,0.405504,3184.8,3184.6,3.55510835]
["bitfinex","ETHUSD",1763190696159,0.4699,3184.7,3184.6,3.55510835]
["bitfinex","ETHUSD",1763190696455,0.875404,3184.7,3184.6,3.55510835]
["bitfinex","ETHUSD",1763190696659,1.336404,3184.7,3184.6,3.55510835]
["bitfinex","ETHUSD",1763190700327,0.405504,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763190700526,0.4576,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763190700527,0.873004,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190700936,1.334004,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190701135,2.27800729,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190704452,0.4675,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190704675,0.9285,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190705485,1.334004,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190720225,1.3654487,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190720516,1.334004,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190723399,0.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190723896,0.884404,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190724532,0.405504,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1763190725134,0.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190725302,0.884404,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190725494,1.380804,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190726733,0.884404,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190726914,0.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190727232,0.884404,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190728701,0.405504,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1763190728906,0.405504,3184.2,3184.1,0.9242]
["bitfinex","ETHUSD",1763190730121,0.405504,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1763190731140,0.405504,3184.2,3184.1,0.9075]
["bitfinex","ETHUSD",1763190731644,0.002,3184.3,3184.1,0.9075]
["bitfinex","ETHUSD",1763190731941,0.002,3184.3,3184.2,3.81529939]
["bitfinex","ETHUSD",1763190732245,0.002,3184.3,3184.2,4.26879939]
["bitfinex","ETHUSD",1763190733750,0.4822,3184.3,3184.2,3.33559939]
["bitfinex","ETHUSD",1763190734603,0.002,3184.3,3184.2,3.81529939]
["bitfinex","ETHUSD",1763190734804,0.002,3184.3,3184.2,4.26879939]
["bitfinex","ETHUSD",1763190735216,0.002,3184.3,3184.2,3.81529939]
["bitfinex","ETHUSD",1763190735911,0.002,3184.3,3184.2,4.26879939]
["bitfinex","ETHUSD",1763190736424,0.002,3184.3,3184.2,3.81529939]
["bitfinex","ETHUSD",1763190736811,0.002,3184.3,3184.2,3.33559939]
["bitfinex","ETHUSD",1763190737006,0.9557,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763190737211,0.1998,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190737537,0.6733,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190737745,1.078804,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190752929,0.605304,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190756739,0.405504,3184.2,3184.1,0.491]
["bitfinex","ETHUSD",1763190756892,0.405504,3184.2,3184.1,0.9715]
["bitfinex","ETHUSD",1763190757090,0.002,3184.3,3184.1,0.491]
["bitfinex","ETHUSD",1763190757325,0.002,3184.3,3184.2,4.30609939]
["bitfinex","ETHUSD",1763190762637,0.002,3184.3,3184.2,7.44660563]
["bitfinex","ETHUSD",1763190772157,0.002,3184.3,3184.2,4.30609939]
["bitfinex","ETHUSD",1763190772358,0.002,3184.3,3184.2,7.44660563]
["bitfinex","ETHUSD",1763190773750,0.002,3184.3,3184.2,8.58034643]
["bitfinex","ETHUSD",1763190774139,0.002,3184.3,3184.2,8.98585043]
["bitfinex","ETHUSD",1763190774853,0.002,3184.3,3184.2,12.76022184]
["bitfinex","ETHUSD",1763190776663,0.002,3184.3,3184.2,8.72473644]
["bitfinex","ETHUSD",1763190777574,0.002,3184.3,3184.2,3.9604894]
["bitfinex","ETHUSD",1763190777735,0.002,3184.3,3184.2,3.5549854]
["bitfinex","ETHUSD",1763190778248,0.4966,3184.3,3184.2,6.69549164]
["bitfinex","ETHUSD",1763190778568,0.9474,3184.3,3184.2,6.69549164]
["bitfinex","ETHUSD",1763190778769,0.4966,3184.3,3184.2,6.69549164]
["bitfinex","ETHUSD",1763190779360,0.9474,3184.3,3184.2,3.5549854]
["bitfinex","ETHUSD",1763190780639,0.4966,3184.3,3184.2,3.5549854]
["bitfinex","ETHUSD",1763190780841,0.002,3184.3,3184.2,4.0449854]
["bitfinex","ETHUSD",1763190781360,0.002,3184.3,3184.2,7.18549164]
["bitfinex","ETHUSD",1763190781740,0.002,3184.3,3184.2,4.0449854]
["bitfinex","ETHUSD",1763190782570,0.002,3184.3,3184.2,7.18549164]
["bitfinex","ETHUSD",1763190783697,0.002,3184.3,3184.2,7.66599164]
["bitfinex","ETHUSD",1763190786764,0.002,3184.3,3184.2,8.79973244]
["bitfinex","ETHUSD",1763190786964,0.002,3184.3,3184.2,9.20523644]
["bitfinex","ETHUSD",1763190788905,0.002,3184.3,3184.2,8.72473644]
["bitfinex","ETHUSD",1763190789801,0.002,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763190789802,0.9498,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763190790005,0.623304,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190790304,1.112704,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190796714,0.623304,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190796914,0.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190797489,0.878104,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190798031,1.366704,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190811476,1.366704,3184.2,3184.1,3.5559854]
["bitfinex","ETHUSD",1763190816473,0.878104,3184.2,3184.1,3.5559854]
["bitfinex","ETHUSD",1763190816891,0.405504,3184.2,3184.1,7.19049028]
["bitfinex","ETHUSD",1763190817092,0.405504,3184.2,3184.1,7.64469028]
["bitfinex","ETHUSD",1763190817586,0.405504,3184.2,3184.1,7.19049028]
["bitfinex","ETHUSD",1763190817984,0.405504,3184.2,3184.1,7.64469028]
["bitfinex","ETHUSD",1763190820362,0.002,3184.3,3184.1,7.64469028]
["bitfinex","ETHUSD",1763190820560,0.002,3184.3,3184.2,0.9481]
["bitfinex","ETHUSD",1763190822400,0.002,3184.3,3184.2,4.08860624]
["bitfinex","ETHUSD",1763190824576,0.002,3184.3,3184.2,4.1200113]
["bitfinex","ETHUSD",1763190824996,0.002,3184.3,3184.2,5.22234704]
["bitfinex","ETHUSD",1763190825200,0.002,3184.3,3184.2,5.41004704]
["bitfinex","ETHUSD",1763190827795,0.002,3184.3,3184.2,5.22234704]
["bitfinex","ETHUSD",1763190830891,0.002,3184.3,3184.2,4.76814704]
["bitfinex","ETHUSD",1763190835609,0.002,3184.3,3184.2,5.22234704]
["bitfinex","ETHUSD",1763190836927,0.002,3184.3,3184.2,8.55569757]
["bitfinex","ETHUSD",1763190837628,0.002,3184.3,3184.2,8.10149757]
["bitfinex","ETHUSD",1763190840230,0.002,3184.3,3184.2,8.55569757]
["bitfinex","ETHUSD",1763190841036,0.002,3184.7,3184.6,4.46709133]
["bitfinex","ETHUSD",1763190841205,0.002,3185.0,3184.7,1.1337408]
["bitfinex","ETHUSD",1763190841406,0.1825,3186.0,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190841620,0.4531,3185.8,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190841928,0.4815,3185.8,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190842142,0.6356,3186.0,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190842143,0.405504,3185.9,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190842341,0.6356,3186.0,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190842508,0.4815,3185.8,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190843353,0.9346,3185.8,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190844360,0.4815,3185.8,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190844516,0.1825,3186.0,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190844517,0.405504,3185.9,3185.7,3.33335053]
["bitfinex","ETHUSD",1763190845521,0.1825,3186.0,3185.7,9.61138666]
["bitfinex","ETHUSD",1763190845725,1.34019235,3187.3,3185.9,0.4795]
["bitfinex","ETHUSD",1763190845726,0.35302762,3187.1,3185.9,0.4795]
["bitfinex","ETHUSD",1763190845925,0.1825,3186.5,3186.0,0.4795]
["bitfinex","ETHUSD",1763190846161,0.405504,3186.4,3186.0,0.4795]
["bitfinex","ETHUSD",1763190846327,0.859104,3186.4,3186.0,0.4795]
["bitfinex","ETHUSD",1763190846658,0.859104,3186.4,3186.0,3.61816356]
["bitfinex","ETHUSD",1763190846966,0.859104,3186.4,3186.3,3.33335053]
["bitfinex","ETHUSD",1763190847163,0.405504,3186.4,3186.3,3.33335053]
["bitfinex","ETHUSD",1763190847467,0.864104,3186.4,3186.3,3.33335053]
["bitfinex","ETHUSD",1763190847820,0.35302762,3187.1,3186.3,3.81285053]
["bitfinex","ETHUSD",1763190848023,0.49240095,3187.8,3187.0,3.33335053]
["bitfinex","ETHUSD",1763190848224,0.4536,3187.1,3186.4,0.9332]
["bitfinex","ETHUSD",1763190848443,0.4536,3187.1,3186.5,6.27647888]
["bitfinex","ETHUSD",1763190848924,0.405504,3187.0,3186.5,3.13823944]
["bitfinex","ETHUSD",1763190849258,0.0314447,3187.9,3186.6,1.1337408]
["bitfinex","ETHUSD",1763190849455,0.4850447,3187.9,3186.9,3.33335053]
["bitfinex","ETHUSD",1763190849657,0.405504,3187.8,3186.9,3.33335053]
["bitfinex","ETHUSD",1763190849861,0.4586,3187.0,3186.9,3.33335053]
["bitfinex","ETHUSD",1763190850162,0.4586,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190851895,0.934,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190852456,0.936,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190853585,0.866104,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190853791,1.341504,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190857297,0.407504,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190857795,1.374004,3187.0,3186.9,4.46709133]
["bitfinex","ETHUSD",1763190860219,0.405504,3186.9,3186.2,0.936]
["bitfinex","ETHUSD",1763190860522,0.405504,3186.9,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190860523,1.277804,3186.9,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190860897,1.362704,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190861517,0.405504,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190861689,0.405504,3186.8,3186.7,6.47139301]
["bitfinex","ETHUSD",1763190862096,0.405504,3186.8,3186.7,6.96229301]
["bitfinex","ETHUSD",1763190862705,0.002,3187.0,3186.7,10.10033549]
["bitfinex","ETHUSD",1763190863005,0.002,3187.0,3186.9,0.4909]
["bitfinex","ETHUSD",1763190863328,0.002,3187.0,3186.9,0.953]
["bitfinex","ETHUSD",1763190863622,0.002,3187.0,3186.9,5.22458635]
["bitfinex","ETHUSD",1763190866022,0.002,3187.0,3186.9,4.76248635]
["bitfinex","ETHUSD",1763190866215,0.4931,3187.0,3186.9,4.27158635]
["bitfinex","ETHUSD",1763190866786,0.9685,3187.0,3186.9,4.27158635]
["bitfinex","ETHUSD",1763190866986,0.9685,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763190867224,0.9685,3187.0,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190867433,0.4911,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190868018,0.6645,3186.9,3186.7,6.47139301]
["bitfinex","ETHUSD",1763190868222,0.002,3187.0,3186.8,0.4909]
["bitfinex","ETHUSD",1763190868414,0.002,3187.0,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190868922,0.002,3187.0,3186.7,6.47138122]
["bitfinex","ETHUSD",1763190869119,0.4911,3186.8,3186.5,1.1337408]
["bitfinex","ETHUSD",1763190869296,0.2013,3186.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763190869892,0.4754,3186.8,3186.6,3.13814096]
["bitfinex","ETHUSD",1763190870424,0.4911,3186.7,3186.6,4.27188176]
["bitfinex","ETHUSD",1763190870793,0.4911,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763190871125,1.372004,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763190871623,1.372004,3186.7,3186.6,4.46709133]
["bitfinex","ETHUSD",1763190873099,0.896604,3186.7,3186.6,3.33335053]
["bitfinex","ETHUSD",1763190873722,1.372004,3186.7,3186.6,3.33335053]
["bitfinex","ETHUSD",1763190874347,0.405504,3186.6,3186.3,3.33335053]
["bitfinex","ETHUSD",1763190874710,0.407504,3186.8,3186.3,3.33335053]
["bitfinex","ETHUSD",1763190875049,0.860904,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190875251,0.407504,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190875417,1.318504,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190888863,0.865104,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190892852,1.318504,3186.8,3186.7,3.33335053]
["bitfinex","ETHUSD",1763190895539,0.865104,3186.8,3186.2,4.27224736]
["bitfinex","ETHUSD",1763190895765,0.865104,3186.8,3185.6,3.77847137]
["bitfinex","ETHUSD",1763190895766,0.405504,3186.2,3185.7,1.1337408]
["bitfinex","ETHUSD",1763190895967,0.002,3186.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763190895968,0.002,3186.8,3186.1,4.46709133]
["bitfinex","ETHUSD",1763190896168,0.002,3186.8,3186.6,3.33335053]
["bitfinex","ETHUSD",1763190896169,0.407504,3186.8,3186.6,3.33335053]
["bitfinex","ETHUSD",1763190896908,0.405504,3186.6,3186.4,3.55114754]
["bitfinex","ETHUSD",1763190897094,0.405504,3186.6,3186.4,7.10229508]
["bitfinex","ETHUSD",1763190897295,0.405504,3186.7,3186.4,7.10229508]
["bitfinex","ETHUSD",1763190897602,0.405504,3186.7,3186.6,3.55114754]
["bitfinex","ETHUSD",1763190897998,0.863104,3186.7,3186.6,3.55114754]
["bitfinex","ETHUSD",1763190900103,1.316504,3186.7,3186.6,3.55114754]
["bitfinex","ETHUSD",1763190901676,0.405504,3186.6,3186.3,3.55114754]
["bitfinex","ETHUSD",1763190901971,0.405504,3186.6,3185.7,1.1337408]
["bitfinex","ETHUSD",1763190901972,0.6458,3185.9,3185.7,1.1337408]
["bitfinex","ETHUSD",1763190902176,0.2515,3185.8,3185.3,3.13935431]
["bitfinex","ETHUSD",1763190902370,0.2515,3185.8,3185.2,0.1502]
["bitfinex","ETHUSD",1763190902371,0.405504,3185.7,3185.2,3.76997903]
["bitfinex","ETHUSD",1763190902572,0.405504,3185.7,3185.2,3.28967903]
["bitfinex","ETHUSD",1763190902783,0.405504,3185.8,3185.3,1.1337408]
["bitfinex","ETHUSD",1763190902981,0.858904,3185.8,3185.3,4.27309855]
["bitfinex","ETHUSD",1763190903313,0.405504,3185.8,3185.7,3.55114754]
["bitfinex","ETHUSD",1763190903517,1.316504,3185.8,3185.7,3.55114754]
["bitfinex","ETHUSD",1763190904112,0.863104,3185.8,3185.7,3.55114754]
["bitfinex","ETHUSD",1763190905394,1.316104,3185.8,3185.7,3.55114754]
["bitfinex","ETHUSD",1763190905779,1.316104,3185.8,3185.0,3.14070628]
["bitfinex","ETHUSD",1763190905780,1.316104,3185.8,3185.0,3.14069544]
["bitfinex","ETHUSD",1763190906008,1.316104,3185.8,3185.2,3.55114754]
["bitfinex","ETHUSD",1763190906009,0.405504,3185.6,3185.2,3.55114754]
["bitfinex","ETHUSD",1763190906319,0.453,3185.7,3185.0,3.55214754]
["bitfinex","ETHUSD",1763190906320,0.888204,3185.1,3185.0,3.55214754]
["bitfinex","ETHUSD",1763190906811,1.341204,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763190907805,1.63478282,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763190908005,1.7982611,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763190908207,0.405504,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763190908410,0.823104,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190908935,1.276104,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190914554,0.4176,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190914723,0.874,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190914890,1.279504,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190917123,1.3109487,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190917426,1.55541765,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763190919346,0.405504,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763190919569,0.875404,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190919907,1.331804,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190920817,1.3632487,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190921009,6.65295074,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190921306,6.01669234,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190921530,6.04813704,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763190922129,0.405504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763190922340,0.405504,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1763190922341,0.405504,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190922528,2.4020736,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190922728,3.15007111,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190922931,3.15006687,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190923138,2.8584736,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190923440,3.14999533,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190925859,3.11855063,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190927092,3.14999533,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190927644,3.11855063,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190929249,3.6113502,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190930276,3.11855063,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190932345,3.79195072,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190932680,1.98480983,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190932879,1.38532573,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190933430,1.87810414,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190933629,1.01620014,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190934234,0.69702573,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190935135,0.29152173,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190935533,0.29152173,3184.3,3183.9,0.4516]
["bitfinex","ETHUSD",1763190935735,0.29152173,3184.2,3184.0,3.55114754]
["bitfinex","ETHUSD",1763190935921,0.69702573,3184.1,3184.0,3.55114754]
["bitfinex","ETHUSD",1763190936119,0.29152173,3184.1,3184.0,3.55114754]
["bitfinex","ETHUSD",1763190936440,0.69702573,3184.1,3184.0,4.46964754]
["bitfinex","ETHUSD",1763190937609,0.69702573,3184.1,3184.0,0.4506]
["bitfinex","ETHUSD",1763190937810,0.405504,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190938029,0.69702573,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190938235,0.69702573,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190939609,1.17812573,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190940015,1.87888349,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190940761,3.6887728,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190941052,2.072732,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190941747,1.39658349,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190942327,2.5551885,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190942724,2.5866332,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190946516,3.720374,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190946851,4.53696398,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190947019,3.6889293,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190947349,4.53696398,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190947552,3.6889293,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190948374,4.53696398,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190948649,3.2066293,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190951555,3.6889293,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190954582,3.2066293,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190955090,2.7255293,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190955289,1.5917885,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190955473,1.37333074,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190956502,0.69702573,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190956793,0.69702573,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190957547,0.29152173,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190957861,0.69702573,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190958084,0.29152173,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190958901,0.29152173,3184.0,3183.9,4.25467448]
["bitfinex","ETHUSD",1763190959051,0.69702573,3184.0,3183.9,4.25467448]
["bitfinex","ETHUSD",1763190959458,0.405504,3184.0,3183.9,4.25467448]
["bitfinex","ETHUSD",1763190960486,0.405504,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190960659,0.405504,3184.0,3183.9,0.4516]
["bitfinex","ETHUSD",1763190961252,0.405504,3184.0,3183.9,0.9195]
["bitfinex","ETHUSD",1763190961583,1.18302911,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190961891,1.83206202,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190962251,1.86350672,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190962757,3.67585359,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190963167,3.67596821,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190964491,3.64452351,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190971207,3.16222351,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763190971505,0.70204373,3184.0,3183.9,0.4749]
["bitfinex","ETHUSD",1763190972072,0.29653973,3184.0,3183.9,0.949]
["bitfinex","ETHUSD",1763190972470,0.70204373,3184.0,3183.9,0.949]
["bitfinex","ETHUSD",1763190973577,0.407504,3184.0,3183.9,0.949]
["bitfinex","ETHUSD",1763190977681,0.407504,3184.0,3183.9,4.08980216]
["bitfinex","ETHUSD",1763190977894,0.002,3184.0,3183.9,4.08980216]
["bitfinex","ETHUSD",1763190978827,0.002,3184.0,3183.9,5.22354296]
["bitfinex","ETHUSD",1763190979018,0.002,3184.4,3184.0,1.1337408]
["bitfinex","ETHUSD",1763190979213,0.002,3184.4,3184.3,5.09301528]
["bitfinex","ETHUSD",1763190979516,0.002,3184.4,3184.3,5.56711528]
["bitfinex","ETHUSD",1763190980724,0.002,3184.7,3184.4,2.0817408]
["bitfinex","ETHUSD",1763190981029,0.002,3184.7,3184.6,8.08292706]
["bitfinex","ETHUSD",1763190981190,0.29365443,3186.0,3184.7,1.6076408]
["bitfinex","ETHUSD",1763190981523,1.1501762,3186.5,3185.0,3.80907448]
["bitfinex","ETHUSD",1763190981692,0.29328823,3186.4,3185.0,3.80907448]
["bitfinex","ETHUSD",1763190981889,0.29328823,3186.3,3185.0,4.28317448]
["bitfinex","ETHUSD",1763190982108,0.29328823,3186.2,3185.0,4.28317448]
["bitfinex","ETHUSD",1763190982303,0.405504,3186.1,3185.0,4.28317448]
["bitfinex","ETHUSD",1763190982522,0.405504,3186.4,3185.0,4.28317448]
["bitfinex","ETHUSD",1763190982719,0.405504,3186.2,3185.0,4.28317448]
["bitfinex","ETHUSD",1763190983111,0.0314447,3186.1,3185.0,7.4228919]
["bitfinex","ETHUSD",1763190983434,0.405504,3186.0,3185.0,7.4228919]
["bitfinex","ETHUSD",1763190983732,0.0314447,3185.9,3185.0,7.4228919]
["bitfinex","ETHUSD",1763190984102,0.405504,3186.0,3185.0,7.4228919]
["bitfinex","ETHUSD",1763190986805,0.405504,3186.0,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190987326,0.405504,3186.3,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190988441,0.405504,3186.2,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190988615,0.405504,3186.0,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190989017,0.879804,3186.0,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190990119,0.2186447,3185.9,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190990313,0.6929447,3185.9,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190990531,0.6615,3185.9,3185.0,8.5566327]
["bitfinex","ETHUSD",1763190991605,0.6615,3185.9,3185.0,3.33517448]
["bitfinex","ETHUSD",1763190991606,0.405504,3185.4,3185.0,3.33517448]
["bitfinex","ETHUSD",1763190991807,1.372904,3185.1,3185.0,3.33517448]
["bitfinex","ETHUSD",1763190993802,1.372904,3185.1,3184.7,3.33517448]
["bitfinex","ETHUSD",1763190996143,0.405504,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763190996506,0.002,3185.1,3184.8,0.4603]
["bitfinex","ETHUSD",1763190996707,0.002,3185.1,3185.0,3.33517448]
["bitfinex","ETHUSD",1763190997136,0.002,3185.1,3185.0,3.79447448]
["bitfinex","ETHUSD",1763191000043,0.002,3185.1,3185.0,7.4224919]
["bitfinex","ETHUSD",1763191002621,0.002,3185.1,3185.0,6.4748919]
["bitfinex","ETHUSD",1763191002826,0.002,3185.1,3185.0,6.9341919]
["bitfinex","ETHUSD",1763191003528,0.002,3185.1,3185.0,7.4224919]
["bitfinex","ETHUSD",1763191005948,0.4893,3185.1,3185.0,3.33517448]
["bitfinex","ETHUSD",1763191007952,0.002,3185.1,3185.0,3.33517448]
["bitfinex","ETHUSD",1763191008116,0.002,3185.1,3185.0,3.79447448]
["bitfinex","ETHUSD",1763191011458,0.002,3185.1,3185.0,6.9341919]
["bitfinex","ETHUSD",1763191012745,0.894804,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763191012949,0.772104,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763191013162,3.37257296,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763191013350,3.83488337,3184.9,3184.4,0.001]
["bitfinex","ETHUSD",1763191013545,0.876704,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191013843,1.1710438,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191014043,1.6651438,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191014385,1.79101169,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191014555,1.97011286,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191015873,2.64690414,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763191016469,1.5392448,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763191016673,0.576004,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191016887,0.8703438,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191017061,1.3644438,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191017580,2.04015532,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191017757,2.24417085,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191017962,2.24417085,3184.2,3183.9,0.001]
["bitfinex","ETHUSD",1763191017963,1.5392448,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1763191018160,2.33775532,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763191018371,2.33775532,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763191018372,0.405504,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763191018573,2.24225532,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763191018772,0.862104,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191018971,3.45999612,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191019372,2.7842846,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191023185,2.91020123,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191027010,3.58262126,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191027215,3.76215026,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191027697,4.25509938,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191027903,4.28654408,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191028102,3.79359496,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191028939,3.76215026,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191029421,3.79359496,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191029825,10.16259496,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191029990,10.13115026,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191034310,10.8025768,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191034835,14.36140837,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191039438,15.20443554,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191040232,14.36140837,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191040725,14.06999009,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191040911,14.36241939,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191041315,15.48644635,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191042352,14.36241939,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191043119,13.86831939,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191043450,14.33471939,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191044364,16.02080921,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191045456,14.33471939,3183.8,3183.7,3.5e-05]
["bitfinex","ETHUSD",1763191047368,1.5392448,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763191047565,4.83438431,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763191048063,4.96031204,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763191048365,4.92886734,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763191049069,4.25876734,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191049227,2.62902837,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191049664,3.35288462,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191049878,2.21914382,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191050376,2.21914382,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191050549,3.08694782,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191050747,8.06607236,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191051771,8.07045291,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191052345,3.57999982,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191052547,3.75839765,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191052746,2.62902837,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191052948,1.49528757,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191053151,2.34246141,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191054982,3.96906183,3183.7,3183.6,0.9973]
["bitfinex","ETHUSD",1763191055572,3.96906183,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191056188,4.47910494,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191057489,3.96906183,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191057688,1.86221946,3183.7,3183.6,0.9862]
["bitfinex","ETHUSD",1763191060771,1.36935984,3183.7,3183.6,0.9862]
["bitfinex","ETHUSD",1763191061294,0.6979333,3183.7,3183.6,0.9862]
["bitfinex","ETHUSD",1763191062189,0.6979333,3183.7,3183.6,0.4983]
["bitfinex","ETHUSD",1763191062377,0.6979333,3183.7,3183.6,0.9862]
["bitfinex","ETHUSD",1763191063360,0.6999333,3183.7,3183.6,0.9862]
["bitfinex","ETHUSD",1763191065503,0.6999333,3183.7,3183.6,4.54795309]
["bitfinex","ETHUSD",1763191066405,0.407504,3183.7,3183.6,4.54795309]
["bitfinex","ETHUSD",1763191070317,0.002,3183.7,3183.6,4.54795309]
["bitfinex","ETHUSD",1763191077833,0.002,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191077834,0.407504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191078000,1.357604,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191078342,1.8086905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191078712,0.8585905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191079030,1.3327905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191079634,1.8086905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191080142,1.3327905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191080435,1.8086905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191082105,2.48446564,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191082742,1.8086905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191082919,1.3327905,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191083239,0.8585905,3183.7,3183.6,0.4602]
["bitfinex","ETHUSD",1763191083441,0.70092563,3183.7,3183.6,0.4602]
["bitfinex","ETHUSD",1763191083805,0.70092563,3183.7,3183.6,0.946]
["bitfinex","ETHUSD",1763191084009,0.002,3183.7,3183.6,0.946]
["bitfinex","ETHUSD",1763191088734,0.002,3183.7,3183.6,4.08709812]
["bitfinex","ETHUSD",1763191090336,0.002,3183.7,3183.6,0.946]
["bitfinex","ETHUSD",1763191090649,0.002,3183.7,3183.6,0.4602]
["bitfinex","ETHUSD",1763191090824,0.002,3183.7,3183.6,0.9466]
["bitfinex","ETHUSD",1763191093345,0.002,3183.7,3183.6,0.4602]
["bitfinex","ETHUSD",1763191093734,0.002,3183.7,3183.6,0.9466]
["bitfinex","ETHUSD",1763191094357,0.002,3183.7,3183.6,0.4602]
["bitfinex","ETHUSD",1763191094557,0.4769,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191094719,0.002,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191094938,0.9647,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191095371,0.4769,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191095768,0.002,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191095971,0.002,3183.7,3183.6,0.4708]
["bitfinex","ETHUSD",1763191096177,0.002,3183.7,3183.6,0.9572]
["bitfinex","ETHUSD",1763191097857,0.002,3183.7,3183.6,4.09829812]
["bitfinex","ETHUSD",1763191101491,0.002,3184.1,3183.6,8.37313704]
["bitfinex","ETHUSD",1763191101674,0.002,3184.1,3184.0,3.80681617]
["bitfinex","ETHUSD",1763191102053,0.002,3184.1,3184.0,4.29321617]
["bitfinex","ETHUSD",1763191103660,0.002,3184.1,3184.0,7.43391968]
["bitfinex","ETHUSD",1763191106789,0.002,3184.1,3184.0,8.56766048]
["bitfinex","ETHUSD",1763191108787,0.002,3185.1,3184.1,1.7690408]
["bitfinex","ETHUSD",1763191108995,0.002,3185.1,3184.3,4.94055697]
["bitfinex","ETHUSD",1763191109360,0.002,3185.1,3184.3,5.42695697]
["bitfinex","ETHUSD",1763191110480,0.002,3185.1,3184.3,8.56736459]
["bitfinex","ETHUSD",1763191113967,0.002,3184.8,3184.3,8.56736459]
["bitfinex","ETHUSD",1763191115228,0.4546,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763191115408,0.405504,3184.3,3183.8,0.001]
["bitfinex","ETHUSD",1763191115744,0.405504,3184.3,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191115745,0.221,3184.0,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191115947,0.405504,3184.3,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191116243,0.405504,3184.2,3184.0,3.33701617]
["bitfinex","ETHUSD",1763191116539,0.405504,3184.2,3183.9,3.33701617]
["bitfinex","ETHUSD",1763191116742,0.473,3184.1,3183.9,3.33701617]
["bitfinex","ETHUSD",1763191117045,0.4526,3184.0,3183.9,3.33701617]
["bitfinex","ETHUSD",1763191117622,0.405504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191117809,0.858104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191118926,1.331104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191119311,0.858104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191122007,0.405504,3183.9,3183.8,0.4713]
["bitfinex","ETHUSD",1763191123553,0.405504,3183.9,3183.8,4.74594161]
["bitfinex","ETHUSD",1763191125043,0.405504,3183.9,3183.8,1.6050408]
["bitfinex","ETHUSD",1763191125225,0.405504,3183.9,3183.8,4.74594161]
["bitfinex","ETHUSD",1763191125753,0.405504,3183.9,3183.8,1.6050408]
["bitfinex","ETHUSD",1763191126127,0.405504,3183.9,3183.8,4.74594161]
["bitfinex","ETHUSD",1763191127246,0.405504,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191127446,0.858104,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191128654,0.858104,3183.9,3183.8,4.27564161]
["bitfinex","ETHUSD",1763191128952,0.858104,3183.9,3183.8,1.1347408]
["bitfinex","ETHUSD",1763191129148,1.331104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191129449,1.516604,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191132935,0.405504,3183.9,3183.8,0.4713]
["bitfinex","ETHUSD",1763191133321,0.4526,3183.9,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191134168,0.405504,3184.0,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191134521,0.407504,3184.2,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191134742,0.880504,3184.2,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191134947,0.002,3184.2,3184.1,3.80731617]
["bitfinex","ETHUSD",1763191136963,0.002,3184.2,3184.1,6.94792105]
["bitfinex","ETHUSD",1763191137223,0.002,3184.2,3184.1,3.80731617]
["bitfinex","ETHUSD",1763191137961,1.333104,3184.2,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191138150,0.2283,3184.1,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191138332,0.7013,3184.1,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191139260,0.2283,3184.1,3183.8,6.4788952]
["bitfinex","ETHUSD",1763191139468,0.7013,3184.1,3183.8,3.33801617]
["bitfinex","ETHUSD",1763191140074,0.7013,3184.1,3183.8,6.47888601]
["bitfinex","ETHUSD",1763191140858,1.106804,3184.1,3184.0,3.55715437]
["bitfinex","ETHUSD",1763191141057,0.405504,3184.1,3184.0,7.58460874]
["bitfinex","ETHUSD",1763191141365,0.002,3184.2,3184.0,11.18971225]
["bitfinex","ETHUSD",1763191141569,0.002,3184.2,3184.0,4.02745437]
["bitfinex","ETHUSD",1763191142267,0.002,3184.2,3184.1,0.4703]
["bitfinex","ETHUSD",1763191143567,0.002,3184.2,3184.1,3.61090488]
["bitfinex","ETHUSD",1763191144996,0.002,3184.2,3184.1,0.4703]
["bitfinex","ETHUSD",1763191145363,0.5012,3184.2,3184.0,6.69779774]
["bitfinex","ETHUSD",1763191145669,0.1917,3184.1,3184.0,3.55715437]
["bitfinex","ETHUSD",1763191146763,0.002,3184.2,3184.0,10.72000316]
["bitfinex","ETHUSD",1763191146963,0.002,3184.2,3184.0,7.16284879]
["bitfinex","ETHUSD",1763191147191,0.4992,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763191147391,0.4992,3184.1,3184.0,3.55715437]
["bitfinex","ETHUSD",1763191147563,0.002,3184.2,3184.0,3.55715437]
["bitfinex","ETHUSD",1763191147761,0.002,3184.2,3184.0,3.53961437]
["bitfinex","ETHUSD",1763191148274,0.002,3184.2,3184.1,1.14290604]
["bitfinex","ETHUSD",1763191149365,0.002,3184.2,3184.1,4.28351092]
["bitfinex","ETHUSD",1763191149762,0.002,3184.2,3184.1,4.25210488]
["bitfinex","ETHUSD",1763191150061,0.002,3184.2,3184.1,5.38584568]
["bitfinex","ETHUSD",1763191150267,0.002,3184.2,3184.1,4.90484568]
["bitfinex","ETHUSD",1763191150796,0.002,3184.2,3184.1,5.35994568]
["bitfinex","ETHUSD",1763191151392,0.002,3184.2,3184.1,4.90484568]
["bitfinex","ETHUSD",1763191152396,0.4718,3184.2,3184.1,3.55715437]
["bitfinex","ETHUSD",1763191152563,1.337004,3184.2,3184.1,3.55715437]
["bitfinex","ETHUSD",1763191159440,1.337004,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763191159640,1.38225744,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763191161924,1.63405726,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763191162230,0.872804,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191162426,1.16685744,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191162629,1.62655744,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191162806,1.81439317,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191163908,2.3072359,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191169377,1.5392448,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763191169513,0.92495744,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191169711,1.38465744,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191169937,1.6037836,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191171026,0.90422616,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191171348,1.090604,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191174169,0.630904,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191175055,0.405504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191175259,0.405504,3183.7,3183.6,0.4662]
["bitfinex","ETHUSD",1763191175656,0.405504,3183.7,3183.6,4.02335437]
["bitfinex","ETHUSD",1763191176981,0.405504,3183.7,3183.6,0.4662]
["bitfinex","ETHUSD",1763191177357,1.395804,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191177950,0.899804,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191178785,0.405504,3183.7,3183.6,0.9271]
["bitfinex","ETHUSD",1763191178988,0.405504,3183.7,3183.6,0.4662]
["bitfinex","ETHUSD",1763191180384,0.002,3184.0,3183.6,3.60726724]
["bitfinex","ETHUSD",1763191180583,0.002,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191180883,0.002,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191183077,0.002,3184.0,3183.9,4.48325437]
["bitfinex","ETHUSD",1763191185704,0.002,3184.0,3183.9,11.1812109]
["bitfinex","ETHUSD",1763191186074,0.002,3184.0,3183.9,7.62405653]
["bitfinex","ETHUSD",1763191187008,0.002,3184.0,3183.9,4.48325437]
["bitfinex","ETHUSD",1763191188512,0.002,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191189008,0.405504,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763191189211,0.405504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191189610,0.405504,3183.7,3183.6,0.4662]
["bitfinex","ETHUSD",1763191190023,0.002,3184.0,3183.6,4.06817827]
["bitfinex","ETHUSD",1763191190253,0.002,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191194318,0.002,3184.0,3183.9,4.05376239]
["bitfinex","ETHUSD",1763191195106,0.002,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191195800,0.901804,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191196411,1.397804,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191199056,0.407504,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191199652,0.407504,3184.0,3183.9,4.48325437]
["bitfinex","ETHUSD",1763191200645,0.407504,3184.0,3183.9,4.02235437]
["bitfinex","ETHUSD",1763191201537,0.901804,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191201731,1.397804,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191201939,0.901804,3184.0,3183.9,3.55715437]
["bitfinex","ETHUSD",1763191202928,0.407504,3184.0,3183.9,0.4652]
["bitfinex","ETHUSD",1763191203339,0.407504,3184.0,3183.9,0.9261]
["bitfinex","ETHUSD",1763191203652,0.002,3184.0,3183.9,0.49660802]
["bitfinex","ETHUSD",1763191203953,0.002,3184.0,3183.9,0.9242]
["bitfinex","ETHUSD",1763191204858,0.002,3184.0,3183.9,5.19874296]
["bitfinex","ETHUSD",1763191212138,0.002,3184.0,3183.9,4.93433916]
["bitfinex","ETHUSD",1763191212544,0.002,3184.0,3183.9,8.07514132]
["bitfinex","ETHUSD",1763191212952,0.002,3184.0,3183.9,5.42283916]
["bitfinex","ETHUSD",1763191213141,0.002,3184.0,3183.9,8.07514132]
["bitfinex","ETHUSD",1763191220356,0.002,3184.0,3183.9,8.56364132]
["bitfinex","ETHUSD",1763191220689,0.002,3184.0,3183.9,8.07514132]
["bitfinex","ETHUSD",1763191227171,0.878804,3184.0,3183.9,3.33539836]
["bitfinex","ETHUSD",1763191227566,1.374404,3184.0,3183.9,3.33539836]
["bitfinex","ETHUSD",1763191228092,1.374404,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763191228093,0.405504,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191228255,1.2649948,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191230598,1.2649948,3183.9,3183.8,3.33639836]
["bitfinex","ETHUSD",1763191230599,0.405504,3183.9,3183.8,3.33639836]
["bitfinex","ETHUSD",1763191230783,0.407504,3184.0,3183.8,3.81929836]
["bitfinex","ETHUSD",1763191231382,0.876804,3183.9,3183.8,3.33639836]
["bitfinex","ETHUSD",1763191231582,1.372404,3183.9,3183.8,3.33639836]
["bitfinex","ETHUSD",1763191232702,1.372404,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191240742,1.372404,3183.9,3183.8,3.82189836]
["bitfinex","ETHUSD",1763191240743,0.405504,3183.9,3183.8,3.82189836]
["bitfinex","ETHUSD",1763191242860,0.879104,3183.9,3183.8,3.33639836]
["bitfinex","ETHUSD",1763191243060,0.879104,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191243061,1.376404,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191244236,1.85725038,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191245171,1.56351838,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191246469,1.85715078,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191247939,1.88859548,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191249255,3.69864249,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191251089,3.70064249,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191251290,3.82654881,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191251759,3.82654881,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763191251760,1.5392448,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763191251963,1.58878731,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191252171,2.08608731,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191252796,2.05464261,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191254900,2.18056479,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191255074,2.4558182,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191256196,1.77951199,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191256786,1.81095669,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191257117,2.48702993,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191257485,2.45558523,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191258119,4.0821338,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191258708,3.40606056,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191260901,1.28221199,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191261095,0.8810364,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191261523,1.3783364,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191263037,0.8810364,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191264928,0.002,3183.9,3183.6,0.4734]
["bitfinex","ETHUSD",1763191265098,0.29356655,3183.8,3183.7,4.03178331]
["bitfinex","ETHUSD",1763191265300,0.002,3183.9,3183.7,3.55938331]
["bitfinex","ETHUSD",1763191265500,0.70111666,3183.9,3183.8,0.4724]
["bitfinex","ETHUSD",1763191265939,0.70111666,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763191265940,0.405504,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763191266236,1.73682583,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191266398,3.54698028,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191266595,2.89073948,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191266801,2.33423031,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191271213,2.46014139,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191271615,1.98264139,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191271843,2.46814139,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191273941,0.69911666,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191274144,0.29361266,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191274338,0.29361266,3183.7,3183.6,0.9604]
["bitfinex","ETHUSD",1763191274560,0.69911666,3183.7,3183.6,0.9604]
["bitfinex","ETHUSD",1763191275593,0.69911666,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191277761,0.69911666,3183.7,3183.6,0.9604]
["bitfinex","ETHUSD",1763191279172,0.69911666,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191279594,0.69953796,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191279889,0.69953796,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191280464,0.69953796,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191280663,0.69953796,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191282092,0.405504,3183.7,3183.6,0.9604]
["bitfinex","ETHUSD",1763191291829,0.405504,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191292026,0.405504,3183.7,3183.6,0.9604]
["bitfinex","ETHUSD",1763191292226,0.405504,3183.7,3183.6,0.4935]
["bitfinex","ETHUSD",1763191295733,0.886504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191295918,0.405504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191296524,0.886504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191296732,1.379404,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191297033,0.886504,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191297332,1.379404,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191297739,1.379404,3183.7,3183.6,0.4668]
["bitfinex","ETHUSD",1763191297740,0.405504,3183.7,3183.6,0.4668]
["bitfinex","ETHUSD",1763191298440,0.002,3183.8,3183.6,0.4668]
["bitfinex","ETHUSD",1763191298635,0.002,3183.8,3183.7,4.02518331]
["bitfinex","ETHUSD",1763191299238,0.483,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763191299538,0.002,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763191300738,1.379404,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191303542,1.18067164,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191303740,0.69967164,3183.7,3183.6,0.4668]
["bitfinex","ETHUSD",1763191304644,1.18067164,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763191304843,0.69967164,3183.7,3183.6,0.4668]
["bitfinex","ETHUSD",1763191306647,0.405504,3183.7,3183.6,0.4668]
["bitfinex","ETHUSD",1763191307211,0.405504,3183.7,3183.6,0.9427]
["bitfinex","ETHUSD",1763191313658,0.002,3183.8,3183.6,7.64317249]
["bitfinex","ETHUSD",1763191313966,0.002,3184.0,3183.8,4.74044161]
["bitfinex","ETHUSD",1763191314173,0.002,3184.0,3183.9,8.71830742]
["bitfinex","ETHUSD",1763191314469,0.002,3184.0,3183.9,9.19420742]
["bitfinex","ETHUSD",1763191316805,0.002,3184.2,3184.0,1.1337408]
["bitfinex","ETHUSD",1763191317083,0.002,3184.2,3184.1,5.32442411]
["bitfinex","ETHUSD",1763191317380,0.002,3184.7,3184.2,1.5995408]
["bitfinex","ETHUSD",1763191317568,0.002,3184.7,3184.6,8.25250742]
["bitfinex","ETHUSD",1763191317873,0.002,3184.7,3184.6,8.71830742]
["bitfinex","ETHUSD",1763191318080,0.002,3184.7,3184.6,9.19420742]
["bitfinex","ETHUSD",1763191318762,0.002,3184.7,3184.6,12.3343192]
["bitfinex","ETHUSD",1763191321416,0.002,3184.7,3184.6,5.15892411]
["bitfinex","ETHUSD",1763191321617,0.483,3184.7,3184.6,3.55938331]
["bitfinex","ETHUSD",1763191321790,0.9759,3184.7,3184.6,3.55938331]
["bitfinex","ETHUSD",1763191321979,1.381404,3184.7,3184.6,3.55938331]
["bitfinex","ETHUSD",1763191323677,0.888504,3184.7,3184.6,3.55938331]
["bitfinex","ETHUSD",1763191323916,0.407504,3184.7,3184.6,4.01868331]
["bitfinex","ETHUSD",1763191325003,0.407504,3184.7,3184.6,3.33360507]
["bitfinex","ETHUSD",1763191325204,0.896804,3184.7,3184.6,3.33360507]
["bitfinex","ETHUSD",1763191326509,0.405504,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191326904,0.586704,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191327715,0.407504,3184.7,3184.5,3.79290507]
["bitfinex","ETHUSD",1763191328079,0.894804,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191328691,0.894804,3184.6,3184.2,3.33360507]
["bitfinex","ETHUSD",1763191328692,0.405504,3184.5,3184.2,3.33360507]
["bitfinex","ETHUSD",1763191330680,0.4804,3184.3,3184.2,3.33360507]
["bitfinex","ETHUSD",1763191331091,0.9686,3184.3,3184.2,3.33360507]
["bitfinex","ETHUSD",1763191331493,0.4804,3184.3,3184.2,3.33360507]
["bitfinex","ETHUSD",1763191333478,0.893704,3184.5,3184.2,3.82690507]
["bitfinex","ETHUSD",1763191333685,0.002,3184.7,3184.2,3.82690507]
["bitfinex","ETHUSD",1763191333884,0.405504,3184.6,3184.2,3.82690507]
["bitfinex","ETHUSD",1763191334293,0.405504,3184.5,3184.2,3.82690507]
["bitfinex","ETHUSD",1763191336423,0.002,3184.7,3184.4,0.4933]
["bitfinex","ETHUSD",1763191336738,0.002,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191337040,0.405504,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191337234,0.885904,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191339382,0.002,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191340235,0.885904,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191340655,1.374104,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191343811,0.885904,3184.6,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191344229,0.405504,3184.6,3184.5,3.82690507]
["bitfinex","ETHUSD",1763191344541,0.405504,3184.6,3184.5,4.29470507]
["bitfinex","ETHUSD",1763191345050,0.405504,3184.6,3184.5,3.82690507]
["bitfinex","ETHUSD",1763191347661,0.002,3184.7,3184.5,7.43490194]
["bitfinex","ETHUSD",1763191347959,0.002,3184.7,3184.6,0.9611]
["bitfinex","ETHUSD",1763191349463,0.002,3184.7,3184.6,4.10121178]
["bitfinex","ETHUSD",1763191351460,0.002,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191351659,0.4824,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191351960,0.002,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191352164,0.002,3184.7,3184.6,0.4933]
["bitfinex","ETHUSD",1763191352461,0.002,3184.7,3184.5,3.33360507]
["bitfinex","ETHUSD",1763191353254,0.885904,3184.6,3184.3,3.33360507]
["bitfinex","ETHUSD",1763191353453,0.1988,3184.4,3184.3,3.33360507]
["bitfinex","ETHUSD",1763191353654,0.604304,3184.4,3184.3,3.33360507]
["bitfinex","ETHUSD",1763191353852,0.405504,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763191354036,0.4563,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191354232,0.861804,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191354453,1.349504,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191359490,2.11130768,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191359693,3.73156249,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191359855,4.86530329,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191360051,5.99467257,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191360600,4.86530329,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763191360766,1.5392448,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763191360966,0.628704,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191361171,1.59821356,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191361367,2.08591356,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763191361710,2.08591356,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763191361711,3.21965436,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763191361867,0.861804,3183.6,3183.3,0.001]
["bitfinex","ETHUSD",1763191362079,3.54704576,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191362280,4.71076255,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191362482,3.86789527,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191364001,3.99382736,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191365376,2.18406977,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191371604,2.18130629,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191373626,9.21791405,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763191373829,9.21791405,3183.5,3182.7,0.001]
["bitfinex","ETHUSD",1763191373830,0.405504,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763191374033,1.5392448,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763191374347,0.98363329,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763191374640,1.59730702,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763191374844,2.22589678,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763191375621,2.89471196,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763191377517,3.3878527,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763191380611,3.3878527,3182.6,3182.1,0.001]
["bitfinex","ETHUSD",1763191380612,1.5392448,3182.5,3182.1,0.001]
["bitfinex","ETHUSD",1763191380812,5.32264987,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763191381044,6.9195351,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763191381249,7.3757904,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763191381545,8.27732716,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763191382249,9.11416174,3182.2,3180.3,0.4874]
["bitfinex","ETHUSD",1763191382453,1.5392448,3181.1,3180.0,4.591523]
["bitfinex","ETHUSD",1763191382638,0.405504,3180.9,3180.0,4.104123]
["bitfinex","ETHUSD",1763191382952,0.405504,3180.9,3180.1,0.4874]
["bitfinex","ETHUSD",1763191383127,1.35067316,3181.2,3180.1,0.4874]
["bitfinex","ETHUSD",1763191383328,1.35067316,3181.2,3180.3,3.33360507]
["bitfinex","ETHUSD",1763191383553,0.405504,3181.5,3180.3,3.33360507]
["bitfinex","ETHUSD",1763191383844,0.405504,3181.3,3180.4,0.4874]
["bitfinex","ETHUSD",1763191384017,0.56954664,3181.3,3180.4,0.4874]
["bitfinex","ETHUSD",1763191384881,0.56954664,3181.3,3180.4,4.05325477]
["bitfinex","ETHUSD",1763191385380,0.56954664,3181.3,3180.5,0.4503]
["bitfinex","ETHUSD",1763191385981,0.405504,3181.4,3181.2,0.458]
["bitfinex","ETHUSD",1763191386151,0.69557784,3181.4,3181.2,0.458]
["bitfinex","ETHUSD",1763191386477,0.405504,3181.6,3181.3,0.458]
["bitfinex","ETHUSD",1763191386654,0.405504,3181.4,3181.3,0.458]
["bitfinex","ETHUSD",1763191387049,0.29025696,3181.4,3181.3,0.458]
["bitfinex","ETHUSD",1763191387272,0.405504,3181.4,3181.3,0.9083]
["bitfinex","ETHUSD",1763191387586,0.69576096,3181.4,3181.3,0.9083]
["bitfinex","ETHUSD",1763191387786,1.18900459,3181.4,3181.3,0.9083]
["bitfinex","ETHUSD",1763191387978,1.18900459,3181.4,3181.3,0.458]
["bitfinex","ETHUSD",1763191388769,0.89874763,3181.4,3181.3,0.458]
["bitfinex","ETHUSD",1763191388969,0.89874763,3181.4,3181.3,0.9083]
["bitfinex","ETHUSD",1763191389162,1.1894763,3181.4,3181.3,0.9083]
["bitfinex","ETHUSD",1763191389497,1.1894763,3181.4,3181.3,0.458]
["bitfinex","ETHUSD",1763191389652,0.60589606,3182.2,3181.3,0.9083]
["bitfinex","ETHUSD",1763191389852,1.01793458,3182.3,3181.3,0.9083]
["bitfinex","ETHUSD",1763191389853,0.29078266,3182.1,3181.8,0.458]
["bitfinex","ETHUSD",1763191390058,0.405504,3181.9,3181.8,0.458]
["bitfinex","ETHUSD",1763191390258,0.29078266,3181.9,3181.8,0.9083]
["bitfinex","ETHUSD",1763191390456,0.29078266,3182.1,3181.8,0.9083]
["bitfinex","ETHUSD",1763191390770,0.29078266,3182.2,3181.9,0.4729]
["bitfinex","ETHUSD",1763191390979,0.29078266,3182.2,3181.8,3.56585477]
["bitfinex","ETHUSD",1763191390980,0.0314447,3182.1,3181.4,0.4729]
["bitfinex","ETHUSD",1763191391181,0.99259888,3182.4,3181.4,0.4729]
["bitfinex","ETHUSD",1763191391387,0.405504,3182.2,3181.4,0.4729]
["bitfinex","ETHUSD",1763191391558,0.405504,3182.0,3181.4,0.4729]
["bitfinex","ETHUSD",1763191391758,0.405504,3182.7,3182.3,0.4506]
["bitfinex","ETHUSD",1763191391967,0.405504,3182.5,3182.3,0.4506]
["bitfinex","ETHUSD",1763191392187,0.405504,3182.3,3181.8,0.4729]
["bitfinex","ETHUSD",1763191392511,0.78443274,3182.4,3181.9,0.1594]
["bitfinex","ETHUSD",1763191392512,0.405504,3182.1,3181.9,0.1594]
["bitfinex","ETHUSD",1763191392713,0.4933,3182.4,3181.9,0.1594]
["bitfinex","ETHUSD",1763191392714,0.405504,3182.3,3181.9,0.1594]
["bitfinex","ETHUSD",1763191392881,0.405504,3182.1,3182.0,0.4506]
["bitfinex","ETHUSD",1763191393212,0.69677262,3182.1,3182.0,0.4506]
["bitfinex","ETHUSD",1763191393509,0.69677262,3182.1,3182.0,0.9235]
["bitfinex","ETHUSD",1763191396173,1.22151732,3182.1,3181.5,0.4729]
["bitfinex","ETHUSD",1763191396523,0.405504,3181.9,3181.1,0.6323]
["bitfinex","ETHUSD",1763191396698,0.405504,3181.7,3181.1,0.6323]
["bitfinex","ETHUSD",1763191396877,0.405504,3181.7,3181.2,0.4729]
["bitfinex","ETHUSD",1763191397078,0.4369487,3182.2,3181.6,0.4506]
["bitfinex","ETHUSD",1763191397279,0.405504,3182.0,3181.7,0.4506]
["bitfinex","ETHUSD",1763191397604,0.405504,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191397805,0.69701063,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191398119,0.69701063,3181.8,3181.1,0.1594]
["bitfinex","ETHUSD",1763191398120,1.19031063,3181.8,3181.1,0.1594]
["bitfinex","ETHUSD",1763191398415,0.405504,3181.6,3181.1,0.1594]
["bitfinex","ETHUSD",1763191398577,0.29153755,3181.5,3181.1,0.1594]
["bitfinex","ETHUSD",1763191398777,0.69704155,3181.4,3181.1,0.1594]
["bitfinex","ETHUSD",1763191399085,0.405504,3181.2,3181.1,0.1594]
["bitfinex","ETHUSD",1763191399282,0.405504,3181.4,3181.1,0.1594]
["bitfinex","ETHUSD",1763191399482,0.4576,3181.5,3181.1,0.1594]
["bitfinex","ETHUSD",1763191399483,0.405504,3181.2,3181.1,0.61]
["bitfinex","ETHUSD",1763191400006,0.405504,3181.4,3181.1,0.61]
["bitfinex","ETHUSD",1763191400188,0.405504,3181.2,3181.1,0.61]
["bitfinex","ETHUSD",1763191400713,0.405504,3181.6,3181.1,0.61]
["bitfinex","ETHUSD",1763191400881,0.405504,3181.4,3181.1,1.0829]
["bitfinex","ETHUSD",1763191401088,0.405504,3181.2,3181.1,1.0829]
["bitfinex","ETHUSD",1763191401500,0.405504,3181.6,3181.1,1.0829]
["bitfinex","ETHUSD",1763191401711,0.405504,3181.4,3181.1,1.0829]
["bitfinex","ETHUSD",1763191402015,0.405504,3181.2,3181.1,1.0829]
["bitfinex","ETHUSD",1763191402309,0.69722541,3181.2,3181.1,0.6323]
["bitfinex","ETHUSD",1763191402492,0.69722541,3181.2,3181.1,1.0829]
["bitfinex","ETHUSD",1763191402694,0.29186307,3181.2,3181.1,1.0829]
["bitfinex","ETHUSD",1763191402909,0.405504,3181.5,3181.1,1.0829]
["bitfinex","ETHUSD",1763191403107,0.405504,3181.6,3181.4,0.4506]
["bitfinex","ETHUSD",1763191403408,0.69753801,3181.5,3181.4,0.4506]
["bitfinex","ETHUSD",1763191403608,0.405504,3181.4,3181.2,0.4729]
["bitfinex","ETHUSD",1763191403912,1.53487328,3182.1,3181.2,0.4729]
["bitfinex","ETHUSD",1763191403913,0.70391855,3181.7,3181.4,0.4506]
["bitfinex","ETHUSD",1763191404109,0.70391855,3181.7,3181.2,0.4729]
["bitfinex","ETHUSD",1763191404110,0.2919812,3181.6,3181.2,0.4729]
["bitfinex","ETHUSD",1763191404317,0.2919812,3181.5,3181.2,0.4729]
["bitfinex","ETHUSD",1763191404611,0.405504,3181.8,3181.2,0.4729]
["bitfinex","ETHUSD",1763191404807,0.405504,3181.6,3181.4,0.4506]
["bitfinex","ETHUSD",1763191405011,0.405504,3181.4,3181.2,0.4729]
["bitfinex","ETHUSD",1763191405376,0.83683458,3182.2,3181.2,0.4729]
["bitfinex","ETHUSD",1763191405377,0.405504,3181.8,3181.3,0.4506]
["bitfinex","ETHUSD",1763191405577,0.405504,3181.6,3181.2,0.4729]
["bitfinex","ETHUSD",1763191405799,0.405504,3181.8,3181.2,0.4729]
["bitfinex","ETHUSD",1763191405996,0.69750643,3181.7,3181.6,0.4506]
["bitfinex","ETHUSD",1763191406195,0.405504,3181.6,3181.4,0.4729]
["bitfinex","ETHUSD",1763191406391,0.407504,3181.8,3181.6,0.4506]
["bitfinex","ETHUSD",1763191406585,0.29199125,3181.7,3181.6,0.4506]
["bitfinex","ETHUSD",1763191406788,0.29199125,3181.7,3181.4,0.4729]
["bitfinex","ETHUSD",1763191406987,0.405504,3181.5,3181.4,0.4729]
["bitfinex","ETHUSD",1763191407424,0.407504,3181.8,3181.4,0.9235]
["bitfinex","ETHUSD",1763191407624,0.407504,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191407830,0.29398783,3181.8,3181.7,0.9235]
["bitfinex","ETHUSD",1763191408185,0.29398783,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191408186,0.002,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191408382,0.29396834,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191410299,0.29396834,3181.8,3181.3,0.6323]
["bitfinex","ETHUSD",1763191410633,0.002,3181.8,3181.3,0.6323]
["bitfinex","ETHUSD",1763191410814,0.002,3181.8,3181.4,0.4729]
["bitfinex","ETHUSD",1763191411425,0.407504,3181.8,3181.4,0.4729]
["bitfinex","ETHUSD",1763191411795,0.002,3181.8,3181.4,0.4729]
["bitfinex","ETHUSD",1763191411993,0.407504,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191412210,0.6994688,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191412487,0.002,3181.8,3181.7,0.9235]
["bitfinex","ETHUSD",1763191413105,0.002,3181.8,3181.7,4.48645505]
["bitfinex","ETHUSD",1763191413511,0.002,3181.8,3181.7,4.01355505]
["bitfinex","ETHUSD",1763191413712,0.002,3181.8,3181.7,0.4506]
["bitfinex","ETHUSD",1763191414113,0.002,3181.8,3181.3,0.1594]
["bitfinex","ETHUSD",1763191414114,0.405504,3181.7,3181.3,3.72235505]
["bitfinex","ETHUSD",1763191414286,0.405504,3181.7,3181.3,4.19105505]
["bitfinex","ETHUSD",1763191414493,0.0314447,3181.7,3181.3,4.19105505]
["bitfinex","ETHUSD",1763191414705,0.0314447,3181.7,3181.3,3.72235505]
["bitfinex","ETHUSD",1763191414905,0.405504,3181.6,3181.3,3.72235505]
["bitfinex","ETHUSD",1763191415842,0.405504,3181.6,3181.3,3.56295505]
["bitfinex","ETHUSD",1763191416320,0.17602339,3182.3,3181.7,0.4805]
["bitfinex","ETHUSD",1763191416522,0.84285747,3182.5,3182.2,7.1259101]
["bitfinex","ETHUSD",1763191416523,0.002,3182.5,3182.2,7.1259101]
["bitfinex","ETHUSD",1763191416833,0.002,3182.5,3181.8,1.04723746]
["bitfinex","ETHUSD",1763191416834,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191417009,0.0018352,3183.9,3183.0,4.5096596]
["bitfinex","ETHUSD",1763191417208,0.1998,3183.8,3183.0,4.5096596]
["bitfinex","ETHUSD",1763191417640,0.0018352,3183.9,3183.7,0.1375]
["bitfinex","ETHUSD",1763191417938,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191418359,0.0018352,3183.9,3183.8,0.275]
["bitfinex","ETHUSD",1763191419005,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191420663,0.0018352,3183.9,3183.4,4.5096596]
["bitfinex","ETHUSD",1763191421150,0.0018352,3183.9,3183.4,4.6471596]
["bitfinex","ETHUSD",1763191421349,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191423077,0.405504,3183.8,3183.1,1.1337408]
["bitfinex","ETHUSD",1763191423236,0.4858,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763191423636,0.4073392,3183.9,3183.5,0.1375]
["bitfinex","ETHUSD",1763191423870,0.4073392,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191424072,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191424271,0.0018352,3183.9,3183.8,0.275]
["bitfinex","ETHUSD",1763191424475,0.0018352,3183.9,3183.8,4.7846596]
["bitfinex","ETHUSD",1763191425659,0.0018352,3183.9,3183.8,4.6471596]
["bitfinex","ETHUSD",1763191426464,0.0018352,3183.9,3183.0,0.1375]
["bitfinex","ETHUSD",1763191426653,0.0018352,3183.9,3183.3,4.6471596]
["bitfinex","ETHUSD",1763191427478,0.0018352,3183.9,3183.8,0.1375]
["bitfinex","ETHUSD",1763191427855,0.0018352,3183.9,3183.8,0.275]
["bitfinex","ETHUSD",1763191429801,0.0018352,3183.9,3183.8,3.14090081]
["bitfinex","ETHUSD",1763191429962,0.0018352,3183.9,3183.4,4.5096596]
["bitfinex","ETHUSD",1763191430356,0.0018352,3183.9,3183.4,4.6471596]
["bitfinex","ETHUSD",1763191432580,0.0018352,3183.9,3183.4,4.5096596]
["bitfinex","ETHUSD",1763191433808,0.0018352,3183.9,3183.4,7.65095453]
["bitfinex","ETHUSD",1763191434993,0.0018352,3183.9,3183.5,0.1377]
["bitfinex","ETHUSD",1763191437403,0.4658352,3183.9,3183.5,0.1377]
["bitfinex","ETHUSD",1763191438114,0.464,3183.8,3183.3,3.14139114]
["bitfinex","ETHUSD",1763191438798,0.0018352,3183.9,3183.7,0.1377]
["bitfinex","ETHUSD",1763191438989,0.0018352,3183.9,3183.8,0.1377]
["bitfinex","ETHUSD",1763191439295,0.0018352,3183.9,3183.4,3.27897919]
["bitfinex","ETHUSD",1763191440501,0.0018352,3183.9,3183.8,0.1377]
["bitfinex","ETHUSD",1763191441307,0.0018352,3183.9,3183.8,3.41630081]
["bitfinex","ETHUSD",1763191442107,0.0018352,3183.9,3183.8,3.44870981]
["bitfinex","ETHUSD",1763191442406,0.0018352,3183.9,3183.8,3.41730081]
["bitfinex","ETHUSD",1763191443413,0.0018352,3183.9,3183.8,3.44870981]
["bitfinex","ETHUSD",1763191443587,0.0018352,3183.9,3183.8,4.55104161]
["bitfinex","ETHUSD",1763191444735,0.002,3184.3,3184.2,1.1337408]
["bitfinex","ETHUSD",1763191445008,0.002,3184.3,3184.2,5.93313669]
["bitfinex","ETHUSD",1763191445389,0.002,3184.3,3184.2,6.07083669]
["bitfinex","ETHUSD",1763191445588,0.002,3184.3,3184.2,9.21134293]
["bitfinex","ETHUSD",1763191448721,0.002,3184.7,3184.3,1.1337408]
["bitfinex","ETHUSD",1763191448880,0.002,3184.7,3184.5,0.1377]
["bitfinex","ETHUSD",1763191449086,0.002,3184.7,3184.6,5.93313669]
["bitfinex","ETHUSD",1763191449802,0.002,3184.7,3184.6,9.21094847]
["bitfinex","ETHUSD",1763191453317,0.002,3184.7,3184.6,9.07324847]
["bitfinex","ETHUSD",1763191453520,0.4762,3184.7,3184.1,0.1377]
["bitfinex","ETHUSD",1763191453719,0.002,3184.7,3184.1,6.41883849]
["bitfinex","ETHUSD",1763191454023,0.002,3184.7,3184.6,0.1377]
["bitfinex","ETHUSD",1763191457697,0.4762,3184.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763191457903,0.9268,3184.6,3184.4,4.66169589]
["bitfinex","ETHUSD",1763191458332,0.4742,3184.6,3184.4,4.66169589]
["bitfinex","ETHUSD",1763191459036,0.002,3184.7,3184.4,4.66169589]
["bitfinex","ETHUSD",1763191459397,0.002,3184.7,3184.4,7.80200166]
["bitfinex","ETHUSD",1763191460005,0.002,3184.7,3184.4,4.66169589]
["bitfinex","ETHUSD",1763191461706,0.002,3184.7,3184.6,0.1377]
["bitfinex","ETHUSD",1763191465143,0.002,3184.7,3184.6,3.27781178]
["bitfinex","ETHUSD",1763191465303,0.002,3184.7,3184.6,4.41155258]
["bitfinex","ETHUSD",1763191467018,0.002,3184.7,3184.6,7.74411086]
["bitfinex","ETHUSD",1763191468365,0.002,3184.7,3184.6,7.88181086]
["bitfinex","ETHUSD",1763191471335,0.002,3184.7,3184.6,7.74411086]
["bitfinex","ETHUSD",1763191471534,0.002,3184.7,3184.6,4.60399908]
["bitfinex","ETHUSD",1763191471752,0.002,3184.7,3184.6,7.74411086]
["bitfinex","ETHUSD",1763191474281,0.002,3184.7,3184.6,4.60399908]
["bitfinex","ETHUSD",1763191474494,0.002,3184.7,3184.6,7.74411086]
["bitfinex","ETHUSD",1763191474855,0.002,3184.7,3184.6,7.88181086]
["bitfinex","ETHUSD",1763191475796,0.002,3185.0,3184.7,1.2714408]
["bitfinex","ETHUSD",1763191475961,0.002,3185.0,3184.9,3.47025828]
["bitfinex","ETHUSD",1763191476296,0.002,3185.0,3184.9,3.60795828]
["bitfinex","ETHUSD",1763191476904,0.6829,3186.1,3185.0,1.4091408]
["bitfinex","ETHUSD",1763191477063,0.1886,3186.1,3185.2,4.60399908]
["bitfinex","ETHUSD",1763191477261,0.1886,3186.1,3185.2,4.74169908]
["bitfinex","ETHUSD",1763191477689,0.405504,3186.0,3185.2,4.74169908]
["bitfinex","ETHUSD",1763191478282,0.1886,3186.1,3185.3,1.1337408]
["bitfinex","ETHUSD",1763191478477,0.1886,3186.1,3185.3,1.2714408]
["bitfinex","ETHUSD",1763191478697,0.1886,3186.1,3185.3,0.1377]
["bitfinex","ETHUSD",1763191478865,0.4943,3186.4,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191479066,0.4943,3186.4,3185.6,1.1337408]
["bitfinex","ETHUSD",1763191479067,0.4943,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191479267,0.899804,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191479497,0.9824,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191479899,1.387904,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191481680,1.387904,3186.4,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191481883,0.4943,3186.3,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191482184,0.4881,3186.1,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191482587,0.9824,3186.1,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191485609,0.899804,3186.4,3186.0,3.33255828]
["bitfinex","ETHUSD",1763191485811,0.899804,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191485997,0.405504,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191486205,0.893604,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191486709,1.387904,3186.4,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191489817,0.1893,3186.5,3186.3,3.33255828]
["bitfinex","ETHUSD",1763191490025,0.6836,3186.8,3186.3,6.47098313]
["bitfinex","ETHUSD",1763191490200,0.1893,3186.8,3186.7,3.33255828]
["bitfinex","ETHUSD",1763191490388,0.4881,3186.8,3186.7,3.33255828]
["bitfinex","ETHUSD",1763191492386,0.49226739,3187.4,3186.7,6.60826695]
["bitfinex","ETHUSD",1763191492387,0.405504,3187.1,3186.7,6.60826695]
["bitfinex","ETHUSD",1763191492592,0.405504,3187.1,3187.0,3.33255828]
["bitfinex","ETHUSD",1763191492791,0.6836,3187.3,3187.0,3.33255828]
["bitfinex","ETHUSD",1763191492792,0.405504,3187.2,3187.0,3.33255828]
["bitfinex","ETHUSD",1763191493025,0.893604,3187.1,3187.0,3.33255828]
["bitfinex","ETHUSD",1763191493393,1.387904,3187.1,3187.0,3.33255828]
["bitfinex","ETHUSD",1763191494847,1.387904,3187.1,3186.9,3.33255828]
["bitfinex","ETHUSD",1763191494991,0.893604,3187.1,3186.9,3.33255828]
["bitfinex","ETHUSD",1763191495196,0.4881,3187.0,3186.9,3.33255828]
["bitfinex","ETHUSD",1763191495639,0.002,3187.2,3186.9,3.47025828]
["bitfinex","ETHUSD",1763191496199,0.002,3187.2,3186.9,6.60807199]
["bitfinex","ETHUSD",1763191496698,0.002,3187.2,3186.9,9.74591754]
["bitfinex","ETHUSD",1763191497201,0.002,3187.2,3187.1,0.1377]
["bitfinex","ETHUSD",1763191498226,0.002,3187.2,3187.1,3.27534864]
["bitfinex","ETHUSD",1763191498439,0.002,3187.2,3187.1,4.40908944]
["bitfinex","ETHUSD",1763191498936,0.002,3187.2,3187.1,4.54678944]
["bitfinex","ETHUSD",1763191499426,0.002,3187.2,3187.1,4.40908944]
["bitfinex","ETHUSD",1763191499817,0.002,3187.2,3187.1,4.54678944]
["bitfinex","ETHUSD",1763191502033,0.002,3187.2,3187.1,4.40908944]
["bitfinex","ETHUSD",1763191502422,0.1893,3188.4,3187.2,1.1337408]
["bitfinex","ETHUSD",1763191502610,0.6836,3188.4,3188.3,3.33255828]
["bitfinex","ETHUSD",1763191502805,1.089104,3188.4,3188.3,3.33255828]
["bitfinex","ETHUSD",1763191503134,0.1893,3190.0,3188.3,3.47025828]
["bitfinex","ETHUSD",1763191503333,0.4943,3189.2,3188.9,3.33255828]
["bitfinex","ETHUSD",1763191503641,0.4881,3189.0,3188.9,3.33255828]
["bitfinex","ETHUSD",1763191503808,0.192,3189.4,3188.9,3.33255828]
["bitfinex","ETHUSD",1763191504014,0.192,3189.4,3189.3,3.33255828]
["bitfinex","ETHUSD",1763191504350,0.678,3189.4,3189.3,3.33255828]
["bitfinex","ETHUSD",1763191504551,0.9593,3189.4,3189.3,3.33255828]
["bitfinex","ETHUSD",1763191504904,0.9593,3189.4,3188.8,3.13594911]
["bitfinex","ETHUSD",1763191505406,0.9593,3189.4,3188.8,6.27192502]
["bitfinex","ETHUSD",1763191505614,0.4733,3189.4,3188.8,3.13594911]
["bitfinex","ETHUSD",1763191505997,0.4733,3189.4,3188.7,4.9250133]
["bitfinex","ETHUSD",1763191506299,0.4733,3189.4,3188.7,4.7873133]
["bitfinex","ETHUSD",1763191506635,0.9593,3189.4,3188.7,7.92338505]
["bitfinex","ETHUSD",1763191506833,0.4733,3189.4,3188.7,8.06108505]
["bitfinex","ETHUSD",1763191507037,0.4733,3189.4,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191507420,0.6556,3189.5,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191507421,0.4733,3189.2,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191507931,0.9593,3189.2,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191508838,0.1696,3189.5,3189.1,5.6270992]
["bitfinex","ETHUSD",1763191509043,0.486,3189.8,3189.1,8.90047877]
["bitfinex","ETHUSD",1763191510618,0.486,3189.8,3189.1,5.7647992]
["bitfinex","ETHUSD",1763191510806,0.486,3189.8,3189.1,8.90046797]
["bitfinex","ETHUSD",1763191511202,0.192,3189.9,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191511634,0.6443,3189.9,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191512038,0.002,3189.8,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191513248,0.4543,3189.8,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191513451,0.4525,3189.6,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191513808,0.9048,3189.6,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191514143,0.9048,3189.6,3189.1,5.6270992]
["bitfinex","ETHUSD",1763191514304,0.002,3189.8,3189.1,5.6270992]
["bitfinex","ETHUSD",1763191514305,0.4525,3189.2,3189.1,5.6270992]
["bitfinex","ETHUSD",1763191514510,0.4523,3189.5,3189.1,8.76278011]
["bitfinex","ETHUSD",1763191514745,0.4523,3189.5,3189.1,5.6270992]
["bitfinex","ETHUSD",1763191515310,0.002,3189.8,3189.1,8.76277817]
["bitfinex","ETHUSD",1763191515512,0.4523,3189.7,3189.1,8.76277817]
["bitfinex","ETHUSD",1763191515823,0.002,3189.8,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191516436,0.4543,3189.8,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191516629,0.4525,3189.6,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191517025,0.9048,3189.6,3189.5,4.4933584]
["bitfinex","ETHUSD",1763191517956,0.9048,3189.6,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191518136,0.4525,3189.2,3189.0,1.1337408]
["bitfinex","ETHUSD",1763191518334,0.407504,3189.8,3189.0,1.1337408]
["bitfinex","ETHUSD",1763191518537,0.407504,3189.8,3189.3,4.4933584]
["bitfinex","ETHUSD",1763191518933,0.405504,3189.7,3189.3,4.4933584]
["bitfinex","ETHUSD",1763191519333,0.405504,3189.7,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191519334,0.4525,3189.4,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191519753,0.4523,3189.6,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191519927,0.4523,3189.5,3189.1,4.4933584]
["bitfinex","ETHUSD",1763191520127,0.4525,3189.2,3188.6,0.9048]
["bitfinex","ETHUSD",1763191520327,0.405504,3189.4,3188.7,1.1337408]
["bitfinex","ETHUSD",1763191520724,0.405504,3189.4,3188.8,6.27195182]
["bitfinex","ETHUSD",1763191520725,0.4523,3189.4,3188.8,6.27195182]
["bitfinex","ETHUSD",1763191521062,0.4523,3189.4,3188.9,4.4933584]
["bitfinex","ETHUSD",1763191522435,0.405504,3189.3,3189.0,3.13577924]
["bitfinex","ETHUSD",1763191522846,0.405504,3189.3,3188.6,1.1337408]
["bitfinex","ETHUSD",1763191522847,0.4525,3189.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763191523163,0.4523,3189.2,3188.6,1.1337408]
["bitfinex","ETHUSD",1763191523164,0.4525,3188.9,3188.6,1.1337408]
["bitfinex","ETHUSD",1763191523347,0.4525,3188.7,3188.6,1.1337408]
["bitfinex","ETHUSD",1763191523862,0.9048,3188.7,3188.2,0.4525]
["bitfinex","ETHUSD",1763191524024,0.405504,3188.8,3188.1,7.63002116]
["bitfinex","ETHUSD",1763191524225,0.184,3188.9,3188.5,4.4933584]
["bitfinex","ETHUSD",1763191524666,0.405504,3189.7,3188.5,7.62960565]
["bitfinex","ETHUSD",1763191524828,0.4523,3189.5,3189.2,3.54592347]
["bitfinex","ETHUSD",1763191525245,0.858004,3189.3,3189.2,3.54592347]
["bitfinex","ETHUSD",1763191525461,0.858004,3189.3,3189.0,3.54592347]
["bitfinex","ETHUSD",1763191525662,0.857804,3189.2,3188.3,3.13645488]
["bitfinex","ETHUSD",1763191525840,0.857804,3189.2,3188.9,3.54592347]
["bitfinex","ETHUSD",1763191526165,0.4523,3189.1,3188.3,6.41062259]
["bitfinex","ETHUSD",1763191526765,0.4523,3189.1,3188.3,3.13645488]
["bitfinex","ETHUSD",1763191527347,0.4523,3189.1,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191527939,0.857804,3189.5,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191528350,0.405504,3189.3,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191528671,0.405504,3189.3,3188.5,7.63133917]
["bitfinex","ETHUSD",1763191528968,0.405504,3189.1,3188.5,7.63133917]
["bitfinex","ETHUSD",1763191529363,0.4523,3189.1,3188.5,7.63133917]
["bitfinex","ETHUSD",1763191529559,0.6365,3188.6,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191530069,0.4525,3188.6,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191530458,0.9048,3188.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1763191530660,0.184,3188.8,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191531037,0.4525,3188.6,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191531254,0.4525,3188.6,3187.9,1.1337408]
["bitfinex","ETHUSD",1763191531255,0.405504,3188.5,3187.9,4.49508263]
["bitfinex","ETHUSD",1763191531453,0.4525,3188.3,3188.0,0.03136762]
["bitfinex","ETHUSD",1763191531975,0.4525,3188.3,3187.9,4.49508263]
["bitfinex","ETHUSD",1763191532487,0.9048,3188.3,3187.9,4.49508263]
["bitfinex","ETHUSD",1763191532784,0.9048,3188.3,3187.9,7.63193526]
["bitfinex","ETHUSD",1763191533367,0.4525,3188.0,3187.9,8.76567606]
["bitfinex","ETHUSD",1763191533591,0.4525,3188.0,3187.9,5.62882343]
["bitfinex","ETHUSD",1763191533755,0.9065,3188.0,3187.5,0.4525]
["bitfinex","ETHUSD",1763191533955,0.1933,3187.9,3187.3,10.907606]
["bitfinex","ETHUSD",1763191534156,0.1933,3187.9,3187.4,1.1337408]
["bitfinex","ETHUSD",1763191534599,0.6473,3187.9,3187.4,1.1337408]
["bitfinex","ETHUSD",1763191534758,0.6473,3187.9,3187.4,3.13735332]
["bitfinex","ETHUSD",1763191535104,0.1933,3187.9,3187.4,3.13735332]
["bitfinex","ETHUSD",1763191535265,0.6473,3187.9,3187.4,6.27470664]
["bitfinex","ETHUSD",1763191535660,0.405504,3188.2,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191536060,0.405504,3188.0,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191537004,0.4594,3187.8,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191538811,0.405504,3188.2,3187.7,7.76984069]
["bitfinex","ETHUSD",1763191539268,0.405504,3188.0,3187.7,7.76984069]
["bitfinex","ETHUSD",1763191539674,1.58257528,3188.8,3187.7,4.63278263]
["bitfinex","ETHUSD",1763191539675,0.454,3188.3,3187.7,4.63278263]
["bitfinex","ETHUSD",1763191539875,0.4594,3187.8,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191540902,0.4594,3187.8,3187.3,3.27513272]
["bitfinex","ETHUSD",1763191540903,0.9134,3187.8,3187.4,3.1373311]
["bitfinex","ETHUSD",1763191541207,0.4594,3187.6,3187.4,4.2710719]
["bitfinex","ETHUSD",1763191541373,0.454,3187.8,3187.4,7.40842522]
["bitfinex","ETHUSD",1763191541567,0.6473,3187.9,3187.4,7.40842522]
["bitfinex","ETHUSD",1763191542219,0.454,3188.2,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191542399,0.405504,3188.1,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191542707,0.405504,3188.4,3187.7,4.49508263]
["bitfinex","ETHUSD",1763191543012,0.405504,3188.4,3187.8,3.13695965]
["bitfinex","ETHUSD",1763191543184,0.405504,3188.4,3187.8,6.2739193]
["bitfinex","ETHUSD",1763191543972,0.454,3188.5,3188.1,4.49508263]
["bitfinex","ETHUSD",1763191544503,0.184,3188.8,3188.1,4.49508263]
["bitfinex","ETHUSD",1763191544805,0.184,3188.8,3188.5,4.49508263]
["bitfinex","ETHUSD",1763191544974,0.184,3188.8,3188.5,7.63132119]
["bitfinex","ETHUSD",1763191545172,0.638,3188.8,3188.5,7.63132119]
["bitfinex","ETHUSD",1763191546899,0.638,3188.8,3188.7,3.54638477]
["bitfinex","ETHUSD",1763191547411,1.0974,3188.8,3188.7,3.54638477]
["bitfinex","ETHUSD",1763191550049,0.405504,3188.7,3187.1,0.001]
["bitfinex","ETHUSD",1763191550315,0.1933,3187.8,3187.7,3.54638477]
["bitfinex","ETHUSD",1763191550526,0.405504,3188.6,3187.7,3.54638477]
["bitfinex","ETHUSD",1763191550724,0.405504,3188.4,3187.7,3.68408477]
["bitfinex","ETHUSD",1763191551341,0.454,3188.5,3187.7,3.68408477]
["bitfinex","ETHUSD",1763191551342,0.405504,3188.2,3187.7,3.54638477]
["bitfinex","ETHUSD",1763191551695,0.454,3188.1,3187.7,3.54638477]
["bitfinex","ETHUSD",1763191552204,0.405504,3188.3,3187.7,3.13705429]
["bitfinex","ETHUSD",1763191552402,0.405504,3188.3,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191552609,0.454,3188.3,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191552915,0.4594,3188.1,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191554142,0.405504,3188.4,3188.0,6.68314763]
["bitfinex","ETHUSD",1763191554525,0.454,3188.3,3188.0,6.68314763]
["bitfinex","ETHUSD",1763191554731,0.454,3188.3,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191554908,0.454,3188.3,3187.5,0.1377]
["bitfinex","ETHUSD",1763191554909,0.4594,3188.1,3187.8,3.54638477]
["bitfinex","ETHUSD",1763191555416,0.4594,3188.1,3187.8,6.68332243]
["bitfinex","ETHUSD",1763191556617,0.4594,3188.1,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191557238,0.454,3188.3,3188.0,6.68313877]
["bitfinex","ETHUSD",1763191557417,0.859504,3188.7,3188.2,3.54638477]
["bitfinex","ETHUSD",1763191557624,0.454,3188.7,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191557937,0.184,3188.8,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191558109,0.638,3188.8,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191558304,0.184,3188.8,3188.6,3.54638477]
["bitfinex","ETHUSD",1763191558740,0.4594,3188.7,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191559140,0.9134,3188.7,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191559746,0.9134,3188.7,3188.4,6.68273054]
["bitfinex","ETHUSD",1763191560335,0.4594,3188.7,3188.4,6.68273054]
["bitfinex","ETHUSD",1763191560670,0.1953,3188.9,3188.6,3.54638477]
["bitfinex","ETHUSD",1763191560950,0.1953,3188.9,3188.0,3.54638477]
["bitfinex","ETHUSD",1763191560951,0.4594,3188.5,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191561667,0.4594,3188.5,3188.4,6.6827541]
["bitfinex","ETHUSD",1763191562014,0.4594,3188.5,3187.7,1.1337408]
["bitfinex","ETHUSD",1763191562219,0.4594,3188.3,3188.2,3.54638477]
["bitfinex","ETHUSD",1763191563042,0.9134,3188.3,3188.2,3.54638477]
["bitfinex","ETHUSD",1763191563320,0.405504,3188.6,3188.2,3.68408477]
["bitfinex","ETHUSD",1763191563519,0.1953,3188.9,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191563718,0.405504,3188.8,3188.4,3.54638477]
["bitfinex","ETHUSD",1763191564033,0.002,3188.9,3188.6,3.54638477]
["bitfinex","ETHUSD",1763191564249,0.002,3188.9,3188.8,3.54638477]
["bitfinex","ETHUSD",1763191565858,0.4787,3188.9,3188.8,3.54638477]
["bitfinex","ETHUSD",1763191566973,0.4787,3188.9,3188.7,3.13606825]
["bitfinex","ETHUSD",1763191567280,0.4787,3188.9,3188.6,6.46115016]
["bitfinex","ETHUSD",1763191569373,0.964,3188.9,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191569951,0.964,3188.9,3188.6,6.46113812]
["bitfinex","ETHUSD",1763191570572,0.4767,3188.7,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191570774,0.4767,3188.5,3188.1,1.1337408]
["bitfinex","ETHUSD",1763191571054,0.4767,3188.2,3188.1,1.1337408]
["bitfinex","ETHUSD",1763191571952,0.9743,3188.2,3187.7,3.3249864]
["bitfinex","ETHUSD",1763191572290,0.4976,3188.1,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191572569,0.4976,3188.5,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191572781,0.4976,3188.4,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191572985,0.405504,3188.6,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191573355,0.459,3188.4,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191573776,0.9566,3188.4,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191574671,0.9566,3188.4,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191574874,0.4976,3188.3,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191575075,0.459,3188.1,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191575468,0.9566,3188.1,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191579294,0.405504,3188.2,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191579498,0.002,3188.9,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191579499,0.405504,3188.4,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191579700,0.405504,3188.7,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191580002,0.405504,3188.5,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191580201,0.405504,3188.7,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191580380,0.903104,3188.7,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191580575,0.459,3188.1,3187.8,3.1369289]
["bitfinex","ETHUSD",1763191580891,0.459,3188.1,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191581087,0.459,3188.1,3188.0,6.46174926]
["bitfinex","ETHUSD",1763191581280,0.459,3188.1,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191582578,0.4976,3188.4,3188.0,3.3249864]
["bitfinex","ETHUSD",1763191582968,0.4976,3188.4,3188.0,6.46174751]
["bitfinex","ETHUSD",1763191584170,0.4976,3188.4,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191584582,0.9566,3188.4,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191584765,0.405504,3188.7,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191584971,0.4976,3188.6,3188.3,3.3249864]
["bitfinex","ETHUSD",1763191585174,0.002,3188.9,3188.3,6.46139172]
["bitfinex","ETHUSD",1763191585367,0.4976,3188.8,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191585792,0.459,3188.7,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191586399,0.9566,3188.7,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191586774,0.459,3188.7,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191588807,0.9566,3188.7,3188.6,3.3249864]
["bitfinex","ETHUSD",1763191589773,0.405504,3188.6,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191589969,0.903104,3188.6,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191590206,0.459,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191590801,0.4976,3188.5,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191591416,0.459,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191593391,0.9566,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191593816,0.878504,3188.9,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191594000,0.405504,3188.5,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191594198,0.4803,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191595019,0.9513,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191596432,0.4803,3188.2,3188.1,6.46165087]
["bitfinex","ETHUSD",1763191596939,0.4803,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191597246,0.9513,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191600717,0.9013,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191601306,0.9033,3188.2,3188.1,3.3249864]
["bitfinex","ETHUSD",1763191603213,1.308804,3188.2,3187.8,3.3249864]
["bitfinex","ETHUSD",1763191603427,0.6606,3187.9,3187.7,3.3249864]
["bitfinex","ETHUSD",1763191603637,0.4803,3187.5,3187.1,0.001]
["bitfinex","ETHUSD",1763191603835,0.4803,3187.4,3187.1,3.3259864]
["bitfinex","ETHUSD",1763191604355,0.9513,3187.4,3187.1,3.3259864]
["bitfinex","ETHUSD",1763191604509,0.9513,3187.4,3187.1,3.2759864]
["bitfinex","ETHUSD",1763191604704,0.4803,3187.2,3186.7,3.1380172]
["bitfinex","ETHUSD",1763191604910,0.405504,3187.8,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191605109,0.471,3187.3,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191605411,0.4803,3187.1,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191605829,0.9513,3187.1,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191606615,0.405504,3187.6,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191606815,0.405504,3187.6,3187.0,3.5126864]
["bitfinex","ETHUSD",1763191607015,0.876504,3187.6,3187.0,3.5126864]
["bitfinex","ETHUSD",1763191607547,0.405504,3187.4,3187.0,3.5126864]
["bitfinex","ETHUSD",1763191608038,0.1803,3187.9,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191608039,0.471,3187.3,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191608242,0.4803,3187.1,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191608637,0.9513,3187.1,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191609143,0.4803,3187.1,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191609833,0.405504,3187.3,3187.0,3.5126864]
["bitfinex","ETHUSD",1763191611117,0.405504,3187.8,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191611320,0.471,3187.3,3187.0,3.3249864]
["bitfinex","ETHUSD",1763191615241,0.471,3187.7,3187.2,0.1877]
["bitfinex","ETHUSD",1763191615440,0.405504,3187.6,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191616932,0.4803,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191617420,0.9513,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191619315,0.9533,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191619513,0.002,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191619745,0.002,3187.5,3187.4,3.5126864]
["bitfinex","ETHUSD",1763191620418,0.002,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191621436,0.002,3187.5,3187.4,3.5126864]
["bitfinex","ETHUSD",1763191621642,0.002,3187.5,3187.4,3.3249864]
["bitfinex","ETHUSD",1763191622224,0.002,3187.5,3187.4,6.65003972]
["bitfinex","ETHUSD",1763191623856,0.002,3187.5,3187.4,6.83773972]
["bitfinex","ETHUSD",1763191624759,0.002,3187.5,3187.4,6.65003972]
["bitfinex","ETHUSD",1763191624967,0.002,3187.5,3187.4,3.5126864]
["bitfinex","ETHUSD",1763191625566,0.002,3187.5,3187.4,6.65003972]
["bitfinex","ETHUSD",1763191625935,0.002,3187.5,3187.4,3.5126864]
["bitfinex","ETHUSD",1763191626543,0.002,3187.5,3187.4,6.65003972]
["bitfinex","ETHUSD",1763191628824,0.002,3187.5,3187.4,6.8738576]
["bitfinex","ETHUSD",1763191630465,0.4471,3187.9,3187.8,3.54880428]
["bitfinex","ETHUSD",1763191630968,0.9456,3187.9,3187.8,3.54880428]
["bitfinex","ETHUSD",1763191638377,0.9476,3187.9,3187.8,3.54880428]
["bitfinex","ETHUSD",1763191640064,0.002,3187.9,3187.8,10.46826821]
["bitfinex","ETHUSD",1763191641286,0.5005,3187.9,3187.8,3.54880428]
["bitfinex","ETHUSD",1763191641578,0.002,3187.9,3187.8,3.54880428]
["bitfinex","ETHUSD",1763191641884,0.002,3187.9,3187.8,6.91946393]
["bitfinex","ETHUSD",1763191642677,0.5005,3187.9,3187.8,6.68576393]
["bitfinex","ETHUSD",1763191643059,0.002,3187.9,3187.8,6.91946393]
["bitfinex","ETHUSD",1763191643974,0.002,3187.9,3187.8,10.46826821]
["bitfinex","ETHUSD",1763191644176,0.002,3187.9,3187.8,10.70196821]
["bitfinex","ETHUSD",1763191644377,0.002,3187.9,3187.8,10.46826821]
["bitfinex","ETHUSD",1763191644576,0.002,3187.9,3187.8,10.70196821]
["bitfinex","ETHUSD",1763191644777,0.002,3187.9,3187.8,11.83570901]
["bitfinex","ETHUSD",1763191647101,0.002,3188.2,3187.9,1.1337408]
["bitfinex","ETHUSD",1763191647290,0.002,3188.2,3188.1,4.96624508]
["bitfinex","ETHUSD",1763191648606,0.002,3188.2,3188.1,8.10290955]
["bitfinex","ETHUSD",1763191651188,0.002,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191654212,0.5005,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191654426,0.9543,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191655400,0.002,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191655773,0.002,3188.2,3188.1,8.05290955]
["bitfinex","ETHUSD",1763191656084,0.002,3188.2,3188.1,8.10290955]
["bitfinex","ETHUSD",1763191656990,0.002,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191657196,0.002,3188.2,3188.1,8.05290955]
["bitfinex","ETHUSD",1763191659931,0.002,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191660132,0.4659,3188.2,3188.1,7.81920955]
["bitfinex","ETHUSD",1763191662350,0.4659,3188.2,3188.0,3.13676127]
["bitfinex","ETHUSD",1763191662637,0.4659,3188.2,3188.1,3.54880428]
["bitfinex","ETHUSD",1763191662638,0.4558,3188.2,3188.1,3.54880428]
["bitfinex","ETHUSD",1763191662833,0.002,3188.2,3188.1,3.54880428]
["bitfinex","ETHUSD",1763191663628,0.002,3188.2,3188.1,0.2337]
["bitfinex","ETHUSD",1763191663832,0.4659,3188.2,3188.0,10.23436983]
["bitfinex","ETHUSD",1763191664735,0.002,3188.2,3188.0,10.23436983]
["bitfinex","ETHUSD",1763191670962,0.002,3188.2,3187.8,6.2749193]
["bitfinex","ETHUSD",1763191671260,0.4639,3188.0,3187.9,1.1337408]
["bitfinex","ETHUSD",1763191671424,0.002,3188.2,3187.9,1.1337408]
["bitfinex","ETHUSD",1763191671762,0.002,3188.2,3187.9,1.3674408]
["bitfinex","ETHUSD",1763191672256,0.4558,3188.2,3187.9,1.1337408]
["bitfinex","ETHUSD",1763191672450,0.4558,3188.2,3188.1,3.54880428]
["bitfinex","ETHUSD",1763191673060,0.4558,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191673061,0.9197,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191673244,0.4659,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191673445,0.002,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191673644,0.002,3188.2,3188.1,6.91916875]
["bitfinex","ETHUSD",1763191674239,0.002,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191677811,0.002,3188.2,3188.1,6.91916875]
["bitfinex","ETHUSD",1763191678437,0.002,3188.2,3188.1,6.96916875]
["bitfinex","ETHUSD",1763191680870,0.002,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191681472,0.9197,3188.2,3188.1,6.68546875]
["bitfinex","ETHUSD",1763191682167,0.9197,3188.2,3188.0,6.68554556]
["bitfinex","ETHUSD",1763191682374,0.9177,3188.1,3188.0,6.68554556]
["bitfinex","ETHUSD",1763191682750,0.9177,3188.1,3188.0,3.54880428]
["bitfinex","ETHUSD",1763191683358,1.323204,3188.1,3188.0,3.54880428]
["bitfinex","ETHUSD",1763191683560,0.405504,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763191683771,1.5083748,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763191684274,1.5083748,3188.0,3187.9,3.54980428]
["bitfinex","ETHUSD",1763191684801,1.5083748,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763191684958,1.80267968,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763191685580,1.9284095,3188.0,3187.9,0.001]
["bitfinex","ETHUSD",1763191685794,2.6061353,3188.0,3187.8,0.001]
["bitfinex","ETHUSD",1763191685999,0.405504,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763191686198,4.27153481,3187.9,3187.5,0.001]
["bitfinex","ETHUSD",1763191686199,0.901104,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763191686425,0.901104,3187.6,3186.8,3.54980428]
["bitfinex","ETHUSD",1763191686426,1.5392448,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1763191686605,0.405504,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763191686785,1.19540888,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763191686980,1.66130888,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763191687181,1.95321031,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763191690099,1.65890543,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763191692040,1.65890543,3187.1,3186.6,0.001]
["bitfinex","ETHUSD",1763191692227,0.874904,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191692640,1.345804,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191693015,1.63814516,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191693225,1.52765852,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191695414,8.18649447,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191695864,9.32023527,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763191696145,0.405504,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1763191696370,0.405504,3186.6,3184.5,0.001]
["bitfinex","ETHUSD",1763191696371,1.5392448,3186.3,3184.5,0.001]
["bitfinex","ETHUSD",1763191696670,0.405504,3185.8,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191696868,1.89647675,3186.2,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191696869,0.59771524,3186.2,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191697045,0.405504,3185.6,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191697244,0.874904,3185.3,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191698648,0.874904,3185.3,3184.6,6.51485627]
["bitfinex","ETHUSD",1763191698649,1.345804,3185.3,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191698854,0.874904,3185.3,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191699080,0.4694,3185.0,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191699236,0.4694,3185.0,3184.6,3.14004449]
["bitfinex","ETHUSD",1763191699237,0.4694,3185.0,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191699432,0.1882,3184.9,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191699637,0.4694,3184.7,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191700039,0.9403,3184.7,3184.6,3.3306343]
["bitfinex","ETHUSD",1763191700372,0.9403,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763191700373,0.405504,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763191700669,1.345804,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763191702767,0.405504,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763191702968,0.405504,3184.8,3184.5,3.3316343]
["bitfinex","ETHUSD",1763191703688,0.4709,3185.5,3184.5,6.47182284]
["bitfinex","ETHUSD",1763191703689,0.405504,3185.4,3184.5,6.47182284]
["bitfinex","ETHUSD",1763191703850,0.405504,3185.1,3184.8,3.3306343]
["bitfinex","ETHUSD",1763191704240,0.874904,3184.9,3184.8,3.3306343]
["bitfinex","ETHUSD",1763191705534,0.405504,3185.4,3184.8,3.5653343]
["bitfinex","ETHUSD",1763191705985,0.4709,3185.4,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191706490,0.4694,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191706663,0.874904,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191707791,0.405504,3185.2,3185.1,3.5653343]
["bitfinex","ETHUSD",1763191708577,0.405504,3185.6,3185.1,6.82224338]
["bitfinex","ETHUSD",1763191708755,0.405504,3185.6,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191709383,0.874904,3185.5,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191711369,1.345804,3185.5,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191712356,0.874904,3185.5,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191712875,1.345804,3185.5,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191715379,0.405504,3185.4,3185.1,3.1395996]
["bitfinex","ETHUSD",1763191715591,0.1882,3185.7,3184.7,0.1173]
["bitfinex","ETHUSD",1763191715592,0.405504,3185.6,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191715798,0.3245776,3185.5,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191716002,0.897404,3185.3,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191716496,0.897404,3185.3,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191716497,0.405504,3185.2,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191716713,0.899204,3185.2,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191716877,0.897404,3185.0,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191717285,1.391104,3185.0,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191718600,0.405504,3185.0,3184.9,3.5653343]
["bitfinex","ETHUSD",1763191720180,0.405504,3185.0,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191722184,0.69954314,3185.0,3184.9,3.3306343]
["bitfinex","ETHUSD",1763191722380,0.69954314,3185.0,3184.9,3.5653343]
["bitfinex","ETHUSD",1763191722581,0.29403914,3185.0,3184.9,3.5653343]
["bitfinex","ETHUSD",1763191722899,0.29403914,3185.0,3184.9,6.7051503]
["bitfinex","ETHUSD",1763191723506,0.405504,3185.4,3184.9,6.7051503]
["bitfinex","ETHUSD",1763191723709,0.405504,3185.2,3184.9,3.374516]
["bitfinex","ETHUSD",1763191723930,0.15799169,3185.6,3184.9,3.374516]
["bitfinex","ETHUSD",1763191723931,0.405504,3185.7,3185.0,0.2347]
["bitfinex","ETHUSD",1763191724238,0.97182085,3185.6,3185.1,0.2347]
["bitfinex","ETHUSD",1763191724404,0.405504,3185.4,3185.1,0.2347]
["bitfinex","ETHUSD",1763191724736,0.29412079,3185.3,3185.1,3.37431885]
["bitfinex","ETHUSD",1763191724935,0.29412079,3185.2,3185.1,3.13961885]
["bitfinex","ETHUSD",1763191725304,0.29412079,3185.2,3185.1,3.37431885]
["bitfinex","ETHUSD",1763191725697,0.29412079,3185.2,3185.1,0.2347]
["bitfinex","ETHUSD",1763191726001,0.29412079,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191728312,0.29412079,3185.2,3185.1,6.70495315]
["bitfinex","ETHUSD",1763191730553,0.899204,3185.5,3185.1,6.70495315]
["bitfinex","ETHUSD",1763191730554,0.405504,3185.7,3185.1,6.93965315]
["bitfinex","ETHUSD",1763191730757,0.405504,3185.5,3185.4,3.5653343]
["bitfinex","ETHUSD",1763191730935,0.6998893,3185.5,3185.4,3.5653343]
["bitfinex","ETHUSD",1763191731659,0.29440912,3185.5,3185.4,3.5653343]
["bitfinex","ETHUSD",1763191732153,1.19181312,3185.5,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191732461,0.405504,3185.4,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191732623,0.29440912,3185.3,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191732828,0.78630912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191734254,0.29440912,3185.2,3185.1,6.47025315]
["bitfinex","ETHUSD",1763191735029,0.29440912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191735457,0.78630912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191735661,1.28000912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191736136,0.78630912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191736528,0.29440912,3185.2,3185.1,6.47025315]
["bitfinex","ETHUSD",1763191736837,0.29440912,3185.2,3185.1,6.70495315]
["bitfinex","ETHUSD",1763191737550,0.78630912,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191738101,0.78650496,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191738275,0.29460496,3185.2,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191738658,0.899204,3185.4,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191738857,0.29460491,3185.3,3185.1,3.3306343]
["bitfinex","ETHUSD",1763191739095,1.03632238,3186.0,3185.1,6.47025019]
["bitfinex","ETHUSD",1763191739296,1.03632238,3186.0,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191739297,1.87258611,3185.9,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191739501,0.405504,3185.7,3185.0,3.1406792]
["bitfinex","ETHUSD",1763191739662,0.4919,3185.4,3185.0,3.3316343]
["bitfinex","ETHUSD",1763191739859,0.2946049,3185.3,3185.0,3.3316343]
["bitfinex","ETHUSD",1763191740088,0.9856,3185.4,3185.0,3.3316343]
["bitfinex","ETHUSD",1763191740361,0.29460515,3185.3,3185.0,6.47134789]
["bitfinex","ETHUSD",1763191740566,0.405504,3185.6,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191740768,0.405504,3185.4,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191740996,0.29460348,3185.3,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191741305,0.405504,3185.6,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191741504,0.405504,3185.4,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191741871,0.405504,3185.5,3185.2,6.47015079]
["bitfinex","ETHUSD",1763191742204,0.405504,3185.5,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191742405,0.899204,3185.5,3185.2,3.3306343]
["bitfinex","ETHUSD",1763191742710,0.67873216,3185.9,3185.4,0.2347]
["bitfinex","ETHUSD",1763191742711,0.405504,3185.8,3185.4,0.2347]
["bitfinex","ETHUSD",1763191742909,0.294573,3185.7,3185.5,3.13922461]
["bitfinex","ETHUSD",1763191743077,0.002,3186.3,3185.5,3.13922461]
["bitfinex","ETHUSD",1763191743078,0.405504,3186.1,3185.7,3.5653343]
["bitfinex","ETHUSD",1763191743268,0.405504,3185.7,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191743467,0.4919,3185.6,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191743904,0.1912,3186.2,3185.4,3.3306343]
["bitfinex","ETHUSD",1763191743905,0.405504,3185.9,3185.5,0.2347]
["bitfinex","ETHUSD",1763191744071,0.405504,3185.7,3185.5,0.2347]
["bitfinex","ETHUSD",1763191744268,0.1912,3186.2,3185.5,0.2347]
["bitfinex","ETHUSD",1763191744579,0.29440009,3186.1,3185.7,3.3306343]
["bitfinex","ETHUSD",1763191744779,0.29440009,3186.0,3185.7,3.3306343]
["bitfinex","ETHUSD",1763191745005,0.29440009,3185.9,3185.7,6.46960137]
["bitfinex","ETHUSD",1763191745208,0.6735,3186.2,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191745367,0.6735,3186.2,3185.8,3.5653343]
["bitfinex","ETHUSD",1763191745368,0.29430732,3186.1,3185.8,3.5653343]
["bitfinex","ETHUSD",1763191745580,0.29430732,3186.0,3185.8,3.5653343]
["bitfinex","ETHUSD",1763191745783,0.405504,3186.1,3185.8,3.5653343]
["bitfinex","ETHUSD",1763191745988,0.29430728,3186.0,3185.8,3.5653343]
["bitfinex","ETHUSD",1763191746194,0.4575,3185.9,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191746829,0.887804,3186.1,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191746989,0.29423814,3186.0,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191747185,0.887804,3186.1,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191747500,0.2941979,3186.0,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191747807,0.405504,3186.1,3185.8,3.3306343]
["bitfinex","ETHUSD",1763191748008,0.29419787,3186.0,3185.9,0.2347]
["bitfinex","ETHUSD",1763191748233,0.407504,3186.3,3185.9,0.2347]
["bitfinex","ETHUSD",1763191748530,0.405504,3186.1,3185.9,0.2347]
["bitfinex","ETHUSD",1763191748897,0.405504,3186.2,3185.9,0.2347]
["bitfinex","ETHUSD",1763191749604,0.405504,3186.2,3185.9,3.37351049]
["bitfinex","ETHUSD",1763191749810,0.405504,3186.2,3185.9,0.2347]
["bitfinex","ETHUSD",1763191750011,0.405504,3186.2,3185.9,3.37351323]
["bitfinex","ETHUSD",1763191750207,0.002,3186.3,3186.1,0.2347]
["bitfinex","ETHUSD",1763191750412,0.002,3186.3,3186.1,3.5653343]
["bitfinex","ETHUSD",1763191750998,0.002,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191751204,0.70155837,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191751435,1.15925837,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191752605,0.865204,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191752841,0.4597,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191753454,0.002,3186.3,3186.2,6.69111776]
["bitfinex","ETHUSD",1763191753654,0.002,3186.3,3186.2,10.47840059]
["bitfinex","ETHUSD",1763191753829,0.002,3186.3,3186.2,10.71310059]
["bitfinex","ETHUSD",1763191754683,0.002,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191755426,0.002,3186.3,3186.2,6.69111776]
["bitfinex","ETHUSD",1763191755824,0.4597,3186.3,3186.2,6.69111776]
["bitfinex","ETHUSD",1763191756661,0.002,3186.3,3186.2,6.92581776]
["bitfinex","ETHUSD",1763191757163,0.002,3186.3,3186.2,3.78728283]
["bitfinex","ETHUSD",1763191757364,0.002,3186.3,3186.2,6.92581776]
["bitfinex","ETHUSD",1763191759732,0.002,3186.3,3186.2,10.47840059]
["bitfinex","ETHUSD",1763191759955,0.002,3186.3,3186.2,10.71310059]
["bitfinex","ETHUSD",1763191760342,0.002,3186.3,3186.2,7.16051776]
["bitfinex","ETHUSD",1763191760689,0.002,3186.3,3186.2,6.92581776]
["bitfinex","ETHUSD",1763191761144,0.002,3186.3,3186.2,3.13853493]
["bitfinex","ETHUSD",1763191761474,0.4597,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191761687,0.865204,3186.3,3186.2,3.55258283]
["bitfinex","ETHUSD",1763191761882,0.405504,3186.2,3186.1,3.55258283]
["bitfinex","ETHUSD",1763191762183,0.856004,3186.2,3186.1,3.55258283]
["bitfinex","ETHUSD",1763191762373,1.313704,3186.2,3186.1,3.55258283]
["bitfinex","ETHUSD",1763191768497,1.313704,3186.2,3185.9,3.55258283]
["bitfinex","ETHUSD",1763191768797,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191769002,0.863204,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191769368,1.313704,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191769565,1.313704,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191771002,1.60776815,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191771174,1.76854497,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191773108,1.76856647,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191773507,1.76853202,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191776912,1.79997672,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191780321,1.1572552,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191781200,0.6995552,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191783224,1.6561552,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191786722,1.1687552,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191788349,0.6995552,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191789147,0.2940512,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191789531,0.2940512,3186.0,3185.8,0.2357]
["bitfinex","ETHUSD",1763191789850,0.2940512,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191790929,0.2940512,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191793057,0.2940512,3185.9,3185.8,3.78828283]
["bitfinex","ETHUSD",1763191793218,0.405504,3186.1,3185.8,3.78828283]
["bitfinex","ETHUSD",1763191793419,0.405504,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191793620,0.69971489,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191793951,0.69971489,3186.1,3186.0,3.78728283]
["bitfinex","ETHUSD",1763191794356,0.69971489,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191794531,1.16891489,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191795553,1.65631489,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191797055,1.16891489,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191798433,0.002,3186.3,3186.0,13.85202956]
["bitfinex","ETHUSD",1763191798623,0.002,3186.3,3186.2,7.33986566]
["bitfinex","ETHUSD",1763191798968,0.002,3186.3,3186.2,7.57456566]
["bitfinex","ETHUSD",1763191799343,0.002,3186.3,3186.2,10.71310059]
["bitfinex","ETHUSD",1763191801359,0.002,3186.3,3186.0,0.94318712]
["bitfinex","ETHUSD",1763191801360,0.4712,3186.3,3186.0,0.94318712]
["bitfinex","ETHUSD",1763191801559,0.4712,3186.3,3185.8,0.001]
["bitfinex","ETHUSD",1763191801560,0.4692,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763191801765,0.4692,3186.1,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191803359,0.405504,3186.2,3186.0,3.55258283]
["bitfinex","ETHUSD",1763191803523,0.4692,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763191803719,0.1969,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191803920,1.090404,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191804440,1.568304,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191808766,2.51186193,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191809667,2.03396193,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191809836,0.405504,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191810168,1.371404,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191810364,1.66543925,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191812176,0.69953925,3185.9,3185.8,3.55358283]
["bitfinex","ETHUSD",1763191812673,0.69953925,3185.9,3185.8,3.78828283]
["bitfinex","ETHUSD",1763191812876,0.69953925,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191813235,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191813669,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191813865,0.866204,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191814464,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191814771,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191815270,1.342604,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191816038,0.866204,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191816565,1.342604,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191817202,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191817710,0.866204,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191817997,1.342604,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191819066,1.63666403,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191819272,2.74721799,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191819892,1.8036749,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191820407,1.8351196,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191820726,2.77866269,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191820909,2.77866174,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191821084,1.83511865,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191821398,1.80367395,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191821605,1.83511865,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191821802,0.69956308,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191822172,1.16026308,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191823468,0.69956308,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191823676,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191825018,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191825518,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191825815,0.405504,3185.9,3185.8,3.37462899]
["bitfinex","ETHUSD",1763191827806,0.002,3186.1,3185.8,3.37462899]
["bitfinex","ETHUSD",1763191828002,0.002,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191828530,0.407504,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191829992,0.002,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191830320,0.4784,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191830519,0.4607,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191831406,0.866204,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191831827,1.16060593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191831999,1.19205063,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191832198,2.01569569,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191833920,0.69990593,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191834089,0.69990593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191835128,1.18560593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191835524,1.84480593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191837130,1.36580593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191837503,1.84480593,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191837938,2.12698085,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191839344,2.80554414,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191839548,3.74910801,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191842421,3.74918868,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191843650,3.78063338,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191847158,3.27018868,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191847359,1.37854989,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191847531,0.2944826,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191847727,0.6999866,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191848536,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191849274,0.69988479,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191850570,0.29438079,3185.9,3185.8,3.37462899]
["bitfinex","ETHUSD",1763191850868,0.29438079,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191853579,0.002,3186.1,3185.8,3.37462899]
["bitfinex","ETHUSD",1763191853872,0.002,3186.1,3186.0,0.2347]
["bitfinex","ETHUSD",1763191854069,0.29635093,3186.1,3186.0,0.2347]
["bitfinex","ETHUSD",1763191857270,0.002,3186.1,3186.0,3.37343195]
["bitfinex","ETHUSD",1763191857859,0.002,3186.1,3186.0,3.60813195]
["bitfinex","ETHUSD",1763191861375,0.002,3186.1,3186.0,0.2347]
["bitfinex","ETHUSD",1763191861582,0.002,3186.1,3185.9,3.13881719]
["bitfinex","ETHUSD",1763191862092,0.002,3186.1,3186.0,0.2347]
["bitfinex","ETHUSD",1763191863283,0.002,3186.1,3185.9,3.13881719]
["bitfinex","ETHUSD",1763191863447,0.002,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763191864675,0.4948,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763191864873,0.4994,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191865078,1.088704,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191865373,1.74299887,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191866085,2.03698379,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191868595,1.38268892,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191868797,0.69948892,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191869175,0.405504,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191869682,0.405504,3185.9,3185.8,0.2357]
["bitfinex","ETHUSD",1763191870794,0.002,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191870994,0.407504,3186.1,3185.8,0.2357]
["bitfinex","ETHUSD",1763191871171,0.407504,3186.1,3186.0,0.2347]
["bitfinex","ETHUSD",1763191871583,0.002,3186.1,3186.0,3.33126333]
["bitfinex","ETHUSD",1763191871775,0.880104,3186.1,3186.0,3.33126333]
["bitfinex","ETHUSD",1763191872187,0.002,3186.1,3186.0,3.33126333]
["bitfinex","ETHUSD",1763191872697,0.002,3186.1,3186.0,3.80066333]
["bitfinex","ETHUSD",1763191872900,0.002,3186.1,3186.0,6.93939528]
["bitfinex","ETHUSD",1763191874301,0.002,3186.1,3186.0,6.70469528]
["bitfinex","ETHUSD",1763191875099,0.002,3186.1,3186.0,3.78720428]
["bitfinex","ETHUSD",1763191875303,0.9466,3186.1,3186.0,3.55250428]
["bitfinex","ETHUSD",1763191876403,0.002,3186.1,3186.0,3.78720428]
["bitfinex","ETHUSD",1763191876604,0.002,3186.1,3186.0,6.92593623]
["bitfinex","ETHUSD",1763191876817,0.002,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763191876818,0.405504,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1763191877119,1.35790007,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191877319,2.01623455,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191877614,2.69419988,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191878320,3.82794068,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763191881704,7.41188966,3185.9,3185.4,0.001]
["bitfinex","ETHUSD",1763191881907,1.5392448,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763191882103,0.878104,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191882293,1.17230007,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191882625,3.65614487,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191883130,4.33302915,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191883303,4.76633206,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191883734,4.08944778,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191886721,4.08839062,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191892968,4.08820043,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191893936,4.11964513,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191894156,7.67214941,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191894364,7.64070471,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191899870,8.13538702,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191900271,7.64270471,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191902288,4.09020043,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191902672,4.79712913,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191902992,5.64407011,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191903175,12.01107011,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191903395,12.2618655,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191903572,11.13268443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191903967,12.2618655,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191904286,14.68518871,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191904490,11.13268443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191904851,8.31818871,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191905250,10.01201684,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191905590,8.31818871,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191907194,10.01201684,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191908892,7.91268471,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191909191,8.31818871,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191909596,7.91268471,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191909781,8.31818871,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191910360,4.76568443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191910561,5.89454036,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191911289,4.76568443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191911809,5.4230634,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191911988,4.2893226,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191912291,4.00692404,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191912495,5.14066484,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191912794,4.66806484,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191913791,5.16356484,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191915564,5.66020954,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191916796,4.81322913,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191918665,4.78178443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191918895,6.47561256,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191919419,4.78178443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191920206,6.47561256,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191920387,4.78178443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191920574,4.31658443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191920775,5.91131655,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191920979,4.78178443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191921392,5.94276125,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191921925,4.81322913,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191924293,4.31658443,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191924544,4.95089389,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191924748,5.85799389,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191925428,5.88943859,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191925801,5.85799389,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191926303,6.35073271,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191926735,5.44363271,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191927433,5.44363271,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191927734,4.31382325,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191927899,4.31514167,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191928935,4.31514167,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191929508,5.16283635,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191931311,4.67009753,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191931713,5.14789753,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191933548,4.67009753,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191933718,4.23679462,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191934339,4.23679462,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191935018,4.23679462,3185.1,3185.0,0.2377]
["bitfinex","ETHUSD",1763191935206,4.23679462,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191936740,5.19633932,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191936942,5.8739842,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191937437,5.87436678,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191938343,5.02628952,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763191942766,1.84985514,3185.1,3185.0,0.4744]
["bitfinex","ETHUSD",1763191942922,0.97175114,3185.1,3185.0,0.4744]
["bitfinex","ETHUSD",1763191943129,0.29626714,3185.1,3185.0,0.4744]
["bitfinex","ETHUSD",1763191943525,0.002,3185.1,3185.0,0.4744]
["bitfinex","ETHUSD",1763191945667,0.002,3185.1,3185.0,3.61411742]
["bitfinex","ETHUSD",1763191945964,0.002,3185.5,3185.0,6.75383484]
["bitfinex","ETHUSD",1763191946169,0.002,3185.5,3185.4,3.57159926]
["bitfinex","ETHUSD",1763191946667,0.002,3185.5,3185.4,3.80829926]
["bitfinex","ETHUSD",1763191946864,0.302,3185.8,3185.4,10.08694558]
["bitfinex","ETHUSD",1763191947167,0.302,3185.8,3185.7,3.57159926]
["bitfinex","ETHUSD",1763191947864,0.302,3185.8,3185.7,3.80829926]
["bitfinex","ETHUSD",1763191949154,0.302,3185.8,3185.7,6.94732678]
["bitfinex","ETHUSD",1763191953863,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191955656,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191955857,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191956089,0.302,3185.8,3185.7,3.61242752]
["bitfinex","ETHUSD",1763191958974,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191959469,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191960771,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191961278,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191961574,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191962341,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191962542,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191963595,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191964774,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191965376,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191965876,0.302,3185.8,3185.6,0.1183]
["bitfinex","ETHUSD",1763191966246,0.4753,3185.7,3185.2,3.45319926]
["bitfinex","ETHUSD",1763191966438,0.4753,3185.7,3185.2,6.5926914]
["bitfinex","ETHUSD",1763191966644,0.4753,3185.7,3185.2,3.45319926]
["bitfinex","ETHUSD",1763191967065,0.9745,3185.7,3185.2,3.45319926]
["bitfinex","ETHUSD",1763191967576,0.4753,3185.7,3185.2,6.59271153]
["bitfinex","ETHUSD",1763191967772,0.4753,3185.7,3185.2,6.82941153]
["bitfinex","ETHUSD",1763191968805,0.302,3185.8,3185.2,6.82941153]
["bitfinex","ETHUSD",1763191972320,0.8012,3185.8,3185.2,3.45319926]
["bitfinex","ETHUSD",1763191972619,0.4753,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763191972813,0.904704,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763191973020,0.904704,3185.7,3185.2,0.2367]
["bitfinex","ETHUSD",1763191973705,0.405504,3185.7,3185.2,0.2367]
["bitfinex","ETHUSD",1763191974578,0.405504,3185.7,3185.2,3.37621458]
["bitfinex","ETHUSD",1763191974811,0.405504,3185.7,3185.2,3.61291458]
["bitfinex","ETHUSD",1763191975116,0.405504,3185.7,3185.2,3.80829926]
["bitfinex","ETHUSD",1763191975316,0.29426515,3185.6,3185.2,3.80829926]
["bitfinex","ETHUSD",1763191975479,0.405504,3185.7,3185.2,3.80829926]
["bitfinex","ETHUSD",1763191975680,0.29426515,3185.6,3185.2,6.94781184]
["bitfinex","ETHUSD",1763191975900,0.302,3185.8,3185.5,0.2367]
["bitfinex","ETHUSD",1763191976103,0.2942624,3185.7,3185.3,0.2367]
["bitfinex","ETHUSD",1763191976419,0.302,3185.8,3185.6,0.2367]
["bitfinex","ETHUSD",1763191976717,0.29425793,3185.7,3185.6,0.2367]
["bitfinex","ETHUSD",1763191977219,0.2942673,3185.7,3185.6,0.2367]
["bitfinex","ETHUSD",1763191978516,0.302,3185.8,3185.6,0.4734]
["bitfinex","ETHUSD",1763191978679,0.707504,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191979721,1.00171368,3185.8,3185.5,3.33489926]
["bitfinex","ETHUSD",1763191979935,1.682004,3185.8,3185.5,3.33489926]
["bitfinex","ETHUSD",1763191980131,0.4753,3185.6,3185.1,3.14057948]
["bitfinex","ETHUSD",1763191980435,0.4753,3185.6,3185.2,3.33489926]
["bitfinex","ETHUSD",1763191980633,0.302,3185.8,3185.5,0.2367]
["bitfinex","ETHUSD",1763191980937,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191981120,0.302,3185.8,3185.3,1.1337408]
["bitfinex","ETHUSD",1763191981321,0.302,3185.8,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191981500,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191982654,0.302,3185.8,3185.7,3.61242752]
["bitfinex","ETHUSD",1763191983556,0.302,3185.8,3185.7,0.4734]
["bitfinex","ETHUSD",1763191983864,0.302,3185.8,3185.7,3.61242752]
["bitfinex","ETHUSD",1763191984068,0.302,3185.8,3185.7,3.37572752]
["bitfinex","ETHUSD",1763191984221,0.302,3185.8,3185.6,6.47399463]
["bitfinex","ETHUSD",1763191984423,0.302,3185.8,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191984733,0.302,3185.8,3185.7,0.2367]
["bitfinex","ETHUSD",1763191985167,1.2569,3185.8,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191985319,0.4889,3185.7,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191985672,0.9549,3185.7,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191986439,0.302,3185.8,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191986740,0.707504,3185.8,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191987190,0.4889,3185.7,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191987556,0.707504,3185.8,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191987747,0.4889,3185.7,3185.6,3.33489926]
["bitfinex","ETHUSD",1763191988841,0.4889,3185.7,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191989040,0.9549,3185.7,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191989245,0.4889,3185.4,3185.3,3.33489926]
["bitfinex","ETHUSD",1763191989642,0.4889,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763191989876,0.4889,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763191990244,0.9549,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763191996902,0.9549,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763191998873,0.9549,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763191999074,0.9549,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763191999794,0.405504,3185.4,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192000298,0.4875,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192001361,0.9686,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192004404,0.9686,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192004405,1.374104,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192004714,1.84617178,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192006819,0.69961098,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192007115,1.18711098,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192007423,1.66821098,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192007584,1.374104,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192008208,1.374104,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192009419,1.374104,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192010494,1.66806118,3185.2,3185.1,3.55629498]
["bitfinex","ETHUSD",1763192010700,1.8348673,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192012226,1.83491779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192012914,1.96076034,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192013111,2.63824494,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192013311,3.77198574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192017145,3.80343044,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192020061,3.77198574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192023663,3.25348574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192023830,3.72778574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192025035,3.75923044,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192027072,3.72778574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192027377,3.75923044,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192028459,3.72778574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192031246,3.75923044,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192031737,3.72778574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192033975,3.75923044,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192034157,3.72778574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192035454,2.80338574,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192035654,2.63657962,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192035882,2.10523307,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192036251,2.51073707,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192036501,2.10523307,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192036788,1.42774847,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192037085,1.83325247,3185.2,3185.1,4.02969498]
["bitfinex","ETHUSD",1763192037280,0.69951167,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192037484,0.69951167,3185.2,3185.1,4.02969498]
["bitfinex","ETHUSD",1763192039184,0.69951167,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192039384,1.62391167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192039876,2.30224463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192040251,1.82794463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192040468,2.30224463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192040764,1.37784463,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192040981,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192041559,1.14961167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192041881,2.52906718,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192042274,3.66280798,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192042703,3.18850798,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192042903,3.63136328,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192044187,3.66280798,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192045806,3.63136328,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192046209,3.75721414,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192047181,2.83281414,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192047382,2.63743629,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192047737,1.09819149,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192048022,0.69951167,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192048229,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192048430,0.69951167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192048991,1.19441167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192049230,1.87274463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192050102,1.37784463,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192050309,1.37784463,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192050521,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192052228,1.17441167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192052523,0.69951167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192052691,1.37784463,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192053289,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192053728,0.69951167,3185.2,3185.1,3.79299498]
["bitfinex","ETHUSD",1763192054529,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192055300,0.69951167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192055301,1.17441167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192055496,1.67281167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192055745,2.62097609,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192058636,2.38270554,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192058843,2.35126084,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192059023,1.37796084,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192059212,1.37796084,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192059410,0.69951167,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192059612,0.69951167,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192059845,1.17491862,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192060034,1.85336779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192061946,1.37846779,3185.2,3185.1,0.4744]
["bitfinex","ETHUSD",1763192062156,1.37846779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192062364,0.70001862,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192063265,1.17491862,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192063422,1.85336779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763192065572,1.37846779,3185.2,3185.1,0.2377]
["bitfinex","ETHUSD",1763192065927,0.29451462,3185.2,3185.1,0.4744]
["bitfinex","ETHUSD",1763192066259,0.002,3185.5,3185.1,3.61401637]
["bitfinex","ETHUSD",1763192066454,0.002,3185.5,3185.4,3.57021976]
["bitfinex","ETHUSD",1763192066657,0.29651425,3185.5,3185.4,3.57021976]
["bitfinex","ETHUSD",1763192066954,0.29651425,3185.5,3185.4,3.80691976]
["bitfinex","ETHUSD",1763192067778,0.002,3185.5,3185.4,6.94624292]
["bitfinex","ETHUSD",1763192069960,0.002,3185.7,3185.4,11.21930688]
["bitfinex","ETHUSD",1763192070256,0.002,3185.7,3185.6,0.2367]
["bitfinex","ETHUSD",1763192070854,0.002,3185.7,3185.6,0.4734]
["bitfinex","ETHUSD",1763192071567,0.002,3186.7,3186.1,0.355]
["bitfinex","ETHUSD",1763192071745,0.002,3186.7,3186.3,3.13843643]
["bitfinex","ETHUSD",1763192071948,0.002,3186.7,3186.3,3.61183643]
["bitfinex","ETHUSD",1763192073277,0.002,3186.7,3186.3,0.2367]
["bitfinex","ETHUSD",1763192075540,0.002,3186.7,3186.3,0.355]
["bitfinex","ETHUSD",1763192076140,0.4986,3186.4,3186.2,3.33351976]
["bitfinex","ETHUSD",1763192076877,0.002,3186.4,3186.3,0.2367]
["bitfinex","ETHUSD",1763192079279,0.002,3186.4,3185.9,3.49382997]
["bitfinex","ETHUSD",1763192079280,0.4986,3186.4,3185.9,0.1183]
["bitfinex","ETHUSD",1763192079487,0.987,3186.3,3186.0,3.33351976]
["bitfinex","ETHUSD",1763192080083,0.4966,3186.3,3186.0,3.33351976]
["bitfinex","ETHUSD",1763192081502,0.002,3186.4,3186.2,0.2367]
["bitfinex","ETHUSD",1763192081670,0.002,3186.4,3186.3,3.57021976]
["bitfinex","ETHUSD",1763192082401,0.002,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192083400,0.4986,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192083603,0.904104,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192085093,0.407504,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192086383,0.407504,3186.4,3186.3,3.57021976]
["bitfinex","ETHUSD",1763192087475,0.002,3186.4,3186.3,3.57021976]
["bitfinex","ETHUSD",1763192087704,0.002,3186.4,3186.3,3.80691976]
["bitfinex","ETHUSD",1763192088223,0.002,3186.4,3186.3,3.57021976]
["bitfinex","ETHUSD",1763192088518,0.002,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192088925,0.904104,3186.4,3186.3,3.33351976]
["bitfinex","ETHUSD",1763192089122,0.989,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1763192089424,0.4966,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763192089599,0.4904,3186.3,3186.1,0.001]
["bitfinex","ETHUSD",1763192089799,0.002,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1763192090228,0.4924,3186.4,3186.1,0.001]
["bitfinex","ETHUSD",1763192093927,0.4924,3186.4,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192094127,0.4966,3186.1,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192094646,0.4904,3186.3,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192094852,0.405504,3186.2,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192096260,0.002,3186.4,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192096555,0.405504,3186.3,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192097058,0.405504,3186.2,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192098412,0.002,3186.4,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192098635,0.902104,3186.1,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192098834,1.392504,3186.1,3186.0,3.30451976]
["bitfinex","ETHUSD",1763192100226,1.392504,3186.1,3185.8,0.001]
["bitfinex","ETHUSD",1763192100430,0.977604,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192100628,1.15382745,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192100830,1.76226078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192101060,1.94994893,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192101366,1.19636078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192101660,1.87516078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192103750,2.55288471,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192104340,2.13044925,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192107776,0.69976078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192108132,1.17216078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192108334,1.62756078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192110340,1.17216078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192111085,1.63266078,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192111587,1.98102686,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192112076,3.8234023,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763192112278,1.5392448,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763192112596,1.5392448,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192112799,2.98879152,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192112955,4.33768236,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192114163,11.19734897,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192115990,12.03994143,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192116476,11.19734897,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192119408,12.04119126,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192120306,11.54852465,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192120896,15.10638101,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192121301,14.26253872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192121470,15.10638101,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192122310,14.26253872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192124780,15.10638101,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192129319,14.26253872,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192131620,15.39234818,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192132008,15.77219474,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192132205,15.77127531,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192132408,14.64146585,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192133222,16.33529398,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763192133417,5.3293448,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763192133616,0.405504,3184.7,3184.4,0.001]
["bitfinex","ETHUSD",1763192133929,1.5392448,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192134105,5.12672806,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192134302,9.80337209,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192134520,12.03350082,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192134703,12.15941705,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192136602,12.65230163,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192140301,14.3426576,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192141104,12.65230163,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192141310,13.8859576,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192141736,14.3426576,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192142836,13.8859576,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192143043,12.19560163,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192143543,12.83012402,3184.6,3184.4,0.001]
["bitfinex","ETHUSD",1763192143731,10.82097922,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192143915,11.23281705,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192144313,12.07840804,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192144647,7.33779111,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192144945,8.87703591,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192145108,8.47153191,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192145313,8.87703591,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192145513,8.87703591,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192145842,14.6266815,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192146045,14.1567815,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192146248,12.91329227,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192146431,12.91329227,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192146751,13.40608101,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192150458,9.84822465,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192151370,9.84838199,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192151837,13.40623835,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192152965,9.84838199,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192153128,9.35559325,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192153659,9.35559325,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192154060,8.87719325,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192155044,8.87719325,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192155787,9.11889325,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192156851,8.87919325,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192158254,13.78928367,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192158784,12.43704961,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192161450,12.90694961,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192161650,12.43704961,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192161895,8.87919325,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192165026,8.87919325,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192167603,7.74545245,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192167997,7.74545245,3184.6,3184.5,0.2397]
["bitfinex","ETHUSD",1763192168398,7.74545245,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192173337,7.45169394,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192173511,7.74642,3184.6,3184.5,0.4784]
["bitfinex","ETHUSD",1763192174951,7.74642,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192175944,9.95611674,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192176105,10.80170773,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192176309,9.95611674,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192177308,11.08985754,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192177549,11.21574366,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763192177713,1.5392448,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192177921,8.69285746,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192178125,8.66141276,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192178344,8.78732027,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192179535,8.78707991,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192182056,15.15407991,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192182268,16.84890786,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192182886,16.62862001,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192183784,17.1214902,3184.5,3184.4,0.001]
["bitfinex","ETHUSD",1763192186741,15.80650881,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763192187052,15.80650881,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1763192187053,1.5392448,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763192187267,9.33682044,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763192187462,9.82392044,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763192187663,9.82392044,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763192187974,4.18966949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192188176,3.73076949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192188478,5.80540764,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192188647,4.67676949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192188847,4.91546949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192189390,6.04410764,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192190686,4.91546949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192191585,6.04410764,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192191749,6.07555234,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192191942,4.94691419,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192193698,6.07510832,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192194208,4.94691419,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192194411,6.07506841,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192194616,11.95496841,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192194779,11.92352371,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192195297,11.46462371,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763192195496,11.46462371,3184.2,3184.1,0.2397]
["bitfinex","ETHUSD",1763192195703,10.04875928,3184.2,3184.1,0.2397]
["bitfinex","ETHUSD",1763192195896,7.98287964,3184.2,3184.1,0.2397]
["bitfinex","ETHUSD",1763192196197,9.11662044,3184.2,3184.1,0.2397]
["bitfinex","ETHUSD",1763192196407,8.71111644,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192196697,9.11662044,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192196898,8.87792044,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192197390,2.10541644,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192197581,2.51092044,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192197781,2.10541644,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192197998,2.51092044,3184.2,3184.1,0.4784]
["bitfinex","ETHUSD",1763192198199,1.1337408,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763192198397,0.405504,3183.7,3182.1,0.1215]
["bitfinex","ETHUSD",1763192198604,0.405504,3182.6,3182.1,0.1215]
["bitfinex","ETHUSD",1763192198913,0.405504,3182.4,3182.1,0.1215]
["bitfinex","ETHUSD",1763192199275,0.405504,3182.6,3182.3,0.1225]
["bitfinex","ETHUSD",1763192199496,0.405504,3182.4,3182.1,0.1215]
["bitfinex","ETHUSD",1763192200018,0.405504,3182.8,3182.3,0.1225]
["bitfinex","ETHUSD",1763192200185,0.405504,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192200384,1.37623125,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192201707,0.69927042,3182.8,3182.7,0.245]
["bitfinex","ETHUSD",1763192203113,0.69927042,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192203299,1.37603425,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192203500,0.69927042,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192204285,0.69927042,3182.8,3182.1,0.1225]
["bitfinex","ETHUSD",1763192204616,0.405504,3182.6,3182.1,0.1225]
["bitfinex","ETHUSD",1763192204913,0.405504,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192205614,0.69932563,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192206684,0.82528231,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192207195,1.31829725,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192210032,0.78683657,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192210224,0.29389254,3182.6,3182.5,0.245]
["bitfinex","ETHUSD",1763192210390,0.41983454,3182.8,3182.5,0.245]
["bitfinex","ETHUSD",1763192210586,0.405504,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192210922,0.69939654,3182.6,3182.5,0.1225]
["bitfinex","ETHUSD",1763192211092,0.69939654,3182.6,3182.5,0.245]
["bitfinex","ETHUSD",1763192212717,0.29389254,3182.6,3182.5,0.245]
["bitfinex","ETHUSD",1763192212913,6.367,3183.4,3182.5,0.245]
["bitfinex","ETHUSD",1763192213111,0.29383352,3183.3,3182.7,3.33756851]
["bitfinex","ETHUSD",1763192213310,6.367,3183.4,3182.7,3.33756851]
["bitfinex","ETHUSD",1763192213311,0.29383352,3183.2,3182.7,3.33756851]
["bitfinex","ETHUSD",1763192213559,6.772504,3183.4,3183.3,0.1225]
["bitfinex","ETHUSD",1763192213717,0.405504,3183.3,3182.4,3.33756851]
["bitfinex","ETHUSD",1763192214028,0.405504,3183.1,3182.7,0.1225]
["bitfinex","ETHUSD",1763192214216,0.405504,3183.5,3182.7,0.1225]
["bitfinex","ETHUSD",1763192214419,0.405504,3183.3,3183.1,0.1225]
["bitfinex","ETHUSD",1763192214631,0.29387858,3183.2,3183.1,0.1225]
["bitfinex","ETHUSD",1763192214833,0.405504,3183.1,3182.7,0.1225]
["bitfinex","ETHUSD",1763192215028,0.405504,3182.9,3182.7,0.1225]
["bitfinex","ETHUSD",1763192215355,0.405504,3183.5,3182.7,0.1225]
["bitfinex","ETHUSD",1763192215525,1.1437378,3183.6,3182.7,0.1225]
["bitfinex","ETHUSD",1763192215526,0.405504,3183.3,3182.8,0.1225]
["bitfinex","ETHUSD",1763192215730,0.405504,3183.1,3182.8,0.1225]
["bitfinex","ETHUSD",1763192216050,0.405504,3182.9,3182.8,0.1225]
["bitfinex","ETHUSD",1763192216350,0.29393405,3182.9,3182.8,0.1225]
["bitfinex","ETHUSD",1763192216846,0.29393405,3182.9,3182.2,0.1225]
["bitfinex","ETHUSD",1763192217161,0.405504,3182.7,3182.2,0.1225]
["bitfinex","ETHUSD",1763192217364,0.405504,3182.9,3182.6,0.1225]
["bitfinex","ETHUSD",1763192217658,0.29398075,3182.8,3182.7,0.1225]
["bitfinex","ETHUSD",1763192218160,0.29398075,3182.8,3182.2,0.1225]
["bitfinex","ETHUSD",1763192218161,0.405504,3182.7,3182.2,0.1225]
["bitfinex","ETHUSD",1763192218348,0.405504,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1763192218522,0.4369487,3182.5,3182.1,0.1225]
["bitfinex","ETHUSD",1763192218721,0.4369487,3183.0,3182.4,0.1225]
["bitfinex","ETHUSD",1763192218918,0.45206314,3182.9,3182.4,0.1225]
["bitfinex","ETHUSD",1763192219269,0.405504,3182.7,3182.4,0.1225]
["bitfinex","ETHUSD",1763192219467,0.405504,3182.5,3182.4,0.1225]
["bitfinex","ETHUSD",1763192219644,0.69949849,3182.5,3182.4,0.1225]
["bitfinex","ETHUSD",1763192220602,0.405504,3182.7,3182.4,0.1225]
["bitfinex","ETHUSD",1763192220801,0.405504,3182.5,3182.1,0.1225]
["bitfinex","ETHUSD",1763192221139,1.08293807,3183.1,3182.4,0.1225]
["bitfinex","ETHUSD",1763192221480,0.405504,3182.9,3182.4,0.1225]
["bitfinex","ETHUSD",1763192221641,0.405504,3182.7,3182.4,0.1225]
["bitfinex","ETHUSD",1763192221842,0.405504,3182.5,3182.4,0.1225]
["bitfinex","ETHUSD",1763192222188,0.36279261,3183.0,3182.1,3.33756851]
["bitfinex","ETHUSD",1763192222189,0.405504,3182.9,3182.1,3.33756851]
["bitfinex","ETHUSD",1763192222471,0.29405632,3182.8,3182.7,3.33756851]
["bitfinex","ETHUSD",1763192222685,0.84643995,3183.7,3183.0,0.1225]
["bitfinex","ETHUSD",1763192222966,0.29400893,3183.6,3183.2,0.1225]
["bitfinex","ETHUSD",1763192223286,0.405504,3183.4,3183.2,0.1225]
["bitfinex","ETHUSD",1763192223568,0.405504,3183.2,3183.0,0.1225]
["bitfinex","ETHUSD",1763192223787,0.29400893,3183.1,3183.0,0.1225]
["bitfinex","ETHUSD",1763192224270,0.29400893,3183.2,3183.0,0.245]
["bitfinex","ETHUSD",1763192224473,0.29400893,3183.1,3183.0,0.1225]
["bitfinex","ETHUSD",1763192224647,0.67743444,3183.6,3183.1,0.1225]
["bitfinex","ETHUSD",1763192224847,0.405504,3183.4,3183.1,0.1225]
["bitfinex","ETHUSD",1763192225047,0.405504,3183.2,3183.1,0.1225]
["bitfinex","ETHUSD",1763192225249,0.69951164,3183.2,3183.1,0.1225]
["bitfinex","ETHUSD",1763192227177,1.16331164,3183.2,3182.8,0.1225]
["bitfinex","ETHUSD",1763192227343,0.29400764,3183.1,3182.8,0.1225]
["bitfinex","ETHUSD",1763192227537,0.29400764,3183.0,3182.8,0.1225]
["bitfinex","ETHUSD",1763192227769,0.29400764,3182.9,3182.8,0.1225]
["bitfinex","ETHUSD",1763192227949,0.405504,3183.4,3182.9,0.1225]
["bitfinex","ETHUSD",1763192228172,0.405504,3183.2,3182.9,0.1225]
["bitfinex","ETHUSD",1763192228482,0.2941796,3183.1,3182.9,0.1225]
["bitfinex","ETHUSD",1763192228642,0.2941796,3183.0,3182.9,0.1225]
["bitfinex","ETHUSD",1763192229056,0.2941796,3183.0,3182.9,0.245]
["bitfinex","ETHUSD",1763192229655,0.002,3183.7,3182.9,3.58256851]
["bitfinex","ETHUSD",1763192229947,0.29423276,3183.6,3183.5,3.33756851]
["bitfinex","ETHUSD",1763192230175,0.29423276,3183.6,3183.5,3.58256851]
["bitfinex","ETHUSD",1763192230693,0.002,3183.7,3183.5,3.58256851]
["bitfinex","ETHUSD",1763192230897,0.002,3183.7,3183.6,0.245]
["bitfinex","ETHUSD",1763192233203,0.002,3183.7,3183.6,4.51983892]
["bitfinex","ETHUSD",1763192233364,0.002,3183.7,3183.6,0.245]
["bitfinex","ETHUSD",1763192235077,0.002,3183.7,3183.6,4.51983892]
["bitfinex","ETHUSD",1763192235868,0.002,3183.7,3183.6,1.3787408]
["bitfinex","ETHUSD",1763192236601,0.002,3183.7,3183.6,4.51983892]
["bitfinex","ETHUSD",1763192241237,0.002,3183.7,3183.6,1.3787408]
["bitfinex","ETHUSD",1763192241530,0.002,3183.7,3183.6,4.51983892]
["bitfinex","ETHUSD",1763192242538,0.002,3183.7,3183.6,1.3787408]
["bitfinex","ETHUSD",1763192242696,0.002,3183.7,3183.6,4.51983892]
["bitfinex","ETHUSD",1763192243327,0.002,3183.7,3183.6,1.2562408]
["bitfinex","ETHUSD",1763192243827,0.4834,3183.7,3183.1,1.1337408]
["bitfinex","ETHUSD",1763192244021,0.9831,3183.7,3182.9,3.46006851]
["bitfinex","ETHUSD",1763192244224,0.405504,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1763192244417,0.905204,3183.6,3183.0,0.001]
["bitfinex","ETHUSD",1763192244803,0.405504,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763192245303,0.4997,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763192245505,0.002,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1763192245506,0.886904,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192246205,1.386604,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192251139,0.886904,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192252416,1.386604,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192255915,1.68020168,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192256244,1.84822185,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192257512,0.84879305,3183.7,3183.0,7.74775343]
["bitfinex","ETHUSD",1763192257714,0.002,3183.7,3183.6,11.51818592]
["bitfinex","ETHUSD",1763192257939,0.002,3184.1,3183.7,1.1337408]
["bitfinex","ETHUSD",1763192258245,0.002,3184.1,3184.0,8.3770878]
["bitfinex","ETHUSD",1763192258418,0.002,3184.1,3184.0,5.96282115]
["bitfinex","ETHUSD",1763192258614,0.002,3184.1,3184.0,4.9391643]
["bitfinex","ETHUSD",1763192259752,0.002,3184.1,3184.0,8.07986781]
["bitfinex","ETHUSD",1763192259919,0.002,3184.1,3184.0,11.64029131]
["bitfinex","ETHUSD",1763192261039,0.002,3184.1,3184.0,9.02601315]
["bitfinex","ETHUSD",1763192265425,0.002,3184.1,3184.0,4.39694431]
["bitfinex","ETHUSD",1763192266017,0.002,3184.1,3184.0,4.51944431]
["bitfinex","ETHUSD",1763192267961,0.002,3184.1,3184.0,4.39694431]
["bitfinex","ETHUSD",1763192269071,0.002,3184.1,3184.0,1.2562408]
["bitfinex","ETHUSD",1763192269456,0.002,3184.1,3184.0,4.39694431]
["bitfinex","ETHUSD",1763192270060,0.002,3184.1,3184.0,1.2562408]
["bitfinex","ETHUSD",1763192270257,0.9597,3184.1,3183.2,1.1337408]
["bitfinex","ETHUSD",1763192270471,0.4836,3184.0,3183.4,4.50656884]
["bitfinex","ETHUSD",1763192271232,0.405504,3183.9,3183.2,0.1225]
["bitfinex","ETHUSD",1763192271463,0.405504,3183.9,3183.0,0.001]
["bitfinex","ETHUSD",1763192271464,0.4836,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763192271632,0.4836,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192272041,1.363204,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192276247,0.889104,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192276439,1.363204,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192276946,1.54881708,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192279080,1.49881708,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192280871,1.313204,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192281178,0.839104,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192282363,1.313204,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192283369,1.3446487,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763192283972,0.405504,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763192284178,1.069704,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192284682,1.525704,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192286809,12.58899683,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192287115,14.50997803,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192293519,9.9920968,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192293822,11.60456826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192298319,12.44912177,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192298524,11.60456826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192299314,12.44912177,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192300326,11.60456826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192301627,12.73315486,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192302795,11.60456826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192303729,12.09765815,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192304296,11.64165815,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192304497,12.76901155,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192304718,10.54806426,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192304908,11.03066426,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192305112,11.43616826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192305323,10.95356826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192306044,11.43616826,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192308426,12.56352166,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192309953,8.8655094,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192310273,9.71853761,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192310426,9.71853761,3182.8,3182.7,0.1745]
["bitfinex","ETHUSD",1763192310837,9.72251685,3182.8,3182.7,0.1745]
["bitfinex","ETHUSD",1763192311234,9.83444013,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192311448,10.93081948,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763192311859,1.5392448,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763192312080,2.36514403,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192314777,2.33369933,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192314959,5.02775507,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192315483,4.06915507,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192315702,4.55355507,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192316563,6.25034903,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192316970,12.61734903,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192318086,13.11041646,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192318886,10.50011923,3182.6,3182.5,0.1745]
["bitfinex","ETHUSD",1763192319184,9.36637843,3182.6,3182.5,0.348]
["bitfinex","ETHUSD",1763192319352,8.23516676,3182.6,3182.5,0.348]
["bitfinex","ETHUSD",1763192319554,8.23516676,3182.6,3182.5,0.1745]
["bitfinex","ETHUSD",1763192320184,9.19796676,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192320381,7.74209933,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192320586,8.59043419,3182.6,3182.5,0.1745]
["bitfinex","ETHUSD",1763192322276,8.59043419,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192322592,9.19866392,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192323793,5.57501639,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763192323992,1.5392448,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763192324288,1.89094403,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192324491,3.50308483,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192324657,3.56709018,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192325471,5.83156455,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192325975,4.70083098,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192327556,5.83121485,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192328390,4.70083098,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192329589,5.32134129,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192330293,4.66938628,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192330982,8.04266963,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192331294,8.01122493,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192335181,8.13721374,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192336468,8.1127766,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192337269,16.66912255,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763192337494,1.5392448,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1763192337696,3.71178076,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763192337872,5.32392156,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763192338076,5.32392156,3182.2,3181.9,0.001]
["bitfinex","ETHUSD",1763192338077,1.5392448,3182.1,3181.9,0.001]
["bitfinex","ETHUSD",1763192338277,8.06114996,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763192338481,6.81347878,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763192338678,9.60920705,3182.0,3181.9,0.001]
["bitfinex","ETHUSD",1763192339082,9.60920705,3182.0,3179.9,0.05]
["bitfinex","ETHUSD",1763192339083,5.4410448,3181.9,3179.9,0.05]
["bitfinex","ETHUSD",1763192339270,0.405504,3180.7,3180.3,0.1979]
["bitfinex","ETHUSD",1763192339624,0.405504,3180.5,3180.3,0.1979]
["bitfinex","ETHUSD",1763192339902,0.405504,3180.7,3180.3,0.1979]
["bitfinex","ETHUSD",1763192340086,0.405504,3180.5,3180.3,0.1479]
["bitfinex","ETHUSD",1763192340296,0.405504,3180.5,3179.9,0.05]
["bitfinex","ETHUSD",1763192340297,0.405504,3180.3,3179.9,0.05]
["bitfinex","ETHUSD",1763192340490,0.405504,3180.7,3179.9,0.05]
["bitfinex","ETHUSD",1763192340693,0.405504,3180.5,3179.9,0.05]
["bitfinex","ETHUSD",1763192340892,0.405504,3180.3,3179.9,0.05]
["bitfinex","ETHUSD",1763192341105,0.405504,3180.1,3179.9,0.05]
["bitfinex","ETHUSD",1763192341402,0.405504,3180.6,3180.0,4.252023]
["bitfinex","ETHUSD",1763192341599,0.29375473,3180.5,3180.1,0.1479]
["bitfinex","ETHUSD",1763192341773,1.98076645,3181.0,3180.0,4.104123]
["bitfinex","ETHUSD",1763192341774,0.405504,3180.3,3180.0,4.104123]
["bitfinex","ETHUSD",1763192341973,0.405504,3180.1,3180.0,4.104123]
["bitfinex","ETHUSD",1763192342300,0.84702565,3181.0,3180.0,4.104123]
["bitfinex","ETHUSD",1763192342301,1.25252965,3181.0,3180.0,4.104123]
["bitfinex","ETHUSD",1763192342504,0.405504,3180.8,3180.0,4.252023]
["bitfinex","ETHUSD",1763192342705,0.405504,3180.6,3180.0,4.399923]
["bitfinex","ETHUSD",1763192343007,0.29355225,3180.5,3180.0,4.399923]
["bitfinex","ETHUSD",1763192343308,0.405504,3180.3,3180.0,4.399923]
["bitfinex","ETHUSD",1763192343517,1.0813308,3180.7,3180.2,0.1479]
["bitfinex","ETHUSD",1763192343719,0.29336896,3180.6,3180.4,0.1479]
["bitfinex","ETHUSD",1763192344017,0.29336896,3180.5,3180.1,0.1479]
["bitfinex","ETHUSD",1763192344224,0.405504,3180.5,3180.1,0.1479]
["bitfinex","ETHUSD",1763192344392,0.405504,3180.3,3180.1,0.1479]
["bitfinex","ETHUSD",1763192344894,1.08106429,3181.0,3180.2,0.1479]
["bitfinex","ETHUSD",1763192345090,0.405504,3180.8,3180.2,0.1479]
["bitfinex","ETHUSD",1763192345295,0.405504,3180.6,3180.1,0.1479]
["bitfinex","ETHUSD",1763192345493,0.2932293,3180.5,3180.1,0.1479]
["bitfinex","ETHUSD",1763192345893,0.6987333,3180.5,3180.4,0.1479]
["bitfinex","ETHUSD",1763192347600,1.19211346,3180.5,3180.4,0.1479]
["bitfinex","ETHUSD",1763192348328,0.89888416,3180.5,3180.4,0.2958]
["bitfinex","ETHUSD",1763192348535,0.49338016,3180.5,3180.4,0.2958]
["bitfinex","ETHUSD",1763192350335,0.67439671,3181.6,3180.4,3.44003701]
["bitfinex","ETHUSD",1763192350643,1.57410179,3182.0,3180.4,3.44003701]
["bitfinex","ETHUSD",1763192350644,0.29285046,3181.5,3180.5,0.1479]
["bitfinex","ETHUSD",1763192350848,0.29285046,3181.7,3180.5,0.1479]
["bitfinex","ETHUSD",1763192351000,0.29285046,3181.6,3180.5,0.1479]
["bitfinex","ETHUSD",1763192351201,0.29285046,3181.8,3180.5,0.1479]
["bitfinex","ETHUSD",1763192351401,0.405504,3181.6,3181.5,0.1479]
["bitfinex","ETHUSD",1763192351605,0.69835446,3181.6,3181.5,0.1479]
["bitfinex","ETHUSD",1763192351805,0.29285046,3181.6,3181.5,0.1479]
["bitfinex","ETHUSD",1763192352026,0.29285046,3181.7,3181.5,0.1479]
["bitfinex","ETHUSD",1763192352193,0.69835446,3181.6,3181.5,0.1479]
["bitfinex","ETHUSD",1763192353031,0.69835446,3181.6,3181.5,0.2958]
["bitfinex","ETHUSD",1763192353407,1.19160058,3181.6,3181.5,0.2958]
["bitfinex","ETHUSD",1763192353716,0.78609658,3181.6,3181.5,0.2958]
["bitfinex","ETHUSD",1763192353898,1.19160058,3181.6,3181.5,0.2958]
["bitfinex","ETHUSD",1763192354097,0.69835446,3181.6,3181.5,0.2958]
["bitfinex","ETHUSD",1763192354918,0.405504,3181.5,3180.9,0.1479]
["bitfinex","ETHUSD",1763192355135,0.29285046,3181.4,3181.2,0.0979]
["bitfinex","ETHUSD",1763192355450,0.405504,3181.5,3181.2,0.0979]
["bitfinex","ETHUSD",1763192355760,0.69835446,3181.4,3181.3,0.1479]
["bitfinex","ETHUSD",1763192357415,0.405504,3181.3,3180.7,0.1479]
["bitfinex","ETHUSD",1763192358231,0.405504,3181.1,3180.5,0.1479]
["bitfinex","ETHUSD",1763192358430,0.0314447,3181.0,3180.3,0.1489]
["bitfinex","ETHUSD",1763192358640,0.405504,3181.1,3180.3,0.1489]
["bitfinex","ETHUSD",1763192358937,0.405504,3180.9,3180.3,0.1489]
["bitfinex","ETHUSD",1763192359249,0.405504,3180.7,3180.3,0.1489]
["bitfinex","ETHUSD",1763192359670,0.405504,3181.1,3180.6,0.1479]
["bitfinex","ETHUSD",1763192359799,0.405504,3180.9,3180.6,0.1479]
["bitfinex","ETHUSD",1763192360226,0.405504,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1763192360619,0.600004,3180.9,3180.3,0.001]
["bitfinex","ETHUSD",1763192360820,0.405504,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1763192363261,0.405504,3181.0,3180.6,0.1479]
["bitfinex","ETHUSD",1763192363566,0.29342682,3180.9,3180.6,0.1479]
["bitfinex","ETHUSD",1763192363857,0.405504,3180.7,3180.6,0.1479]
["bitfinex","ETHUSD",1763192364062,0.69893082,3180.7,3180.6,0.1479]
["bitfinex","ETHUSD",1763192364954,1.08152105,3181.3,3180.6,0.2958]
["bitfinex","ETHUSD",1763192365160,0.405504,3181.1,3180.6,0.2958]
["bitfinex","ETHUSD",1763192365364,0.29341962,3181.0,3180.6,0.2958]
["bitfinex","ETHUSD",1763192365565,0.405504,3180.8,3180.6,0.2958]
["bitfinex","ETHUSD",1763192365761,0.405504,3180.8,3180.6,0.1479]
["bitfinex","ETHUSD",1763192365954,0.405504,3181.2,3180.7,0.1479]
["bitfinex","ETHUSD",1763192366138,0.29349524,3181.1,3180.7,0.2958]
["bitfinex","ETHUSD",1763192366332,0.405504,3180.9,3180.7,0.1479]
["bitfinex","ETHUSD",1763192366658,0.29349524,3180.8,3180.7,0.1479]
["bitfinex","ETHUSD",1763192367053,0.69899924,3181.2,3180.7,0.2958]
["bitfinex","ETHUSD",1763192367247,0.405504,3181.0,3180.7,0.2958]
["bitfinex","ETHUSD",1763192367446,0.29349524,3180.9,3180.7,0.1479]
["bitfinex","ETHUSD",1763192367762,0.29349524,3180.9,3180.8,0.1479]
["bitfinex","ETHUSD",1763192367978,0.29361319,3181.2,3180.9,0.1479]
["bitfinex","ETHUSD",1763192368128,0.29361319,3181.1,3181.0,0.1479]
["bitfinex","ETHUSD",1763192368460,0.29361319,3181.1,3181.0,0.2958]
["bitfinex","ETHUSD",1763192368645,0.67648478,3181.6,3181.0,0.2958]
["bitfinex","ETHUSD",1763192368646,0.405504,3181.4,3181.0,0.2958]
["bitfinex","ETHUSD",1763192368961,0.405504,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192369126,0.69910822,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192369323,0.69910822,3181.2,3181.1,0.2458]
["bitfinex","ETHUSD",1763192369533,0.29360422,3181.2,3181.1,0.3937]
["bitfinex","ETHUSD",1763192369738,6.369,3181.7,3181.1,0.3937]
["bitfinex","ETHUSD",1763192369938,0.29359785,3181.6,3181.2,0.1479]
["bitfinex","ETHUSD",1763192370142,0.69910185,3181.5,3181.2,0.1479]
["bitfinex","ETHUSD",1763192370347,0.405504,3181.5,3181.2,0.1479]
["bitfinex","ETHUSD",1763192370644,0.405504,3181.6,3181.4,0.1479]
["bitfinex","ETHUSD",1763192370955,0.29355391,3181.5,3181.2,0.1479]
["bitfinex","ETHUSD",1763192371472,0.29355391,3181.5,3181.1,0.0979]
["bitfinex","ETHUSD",1763192371681,0.69905791,3181.5,3181.4,0.1479]
["bitfinex","ETHUSD",1763192373480,0.69898664,3181.5,3181.4,0.1479]
["bitfinex","ETHUSD",1763192374465,0.69898664,3181.5,3181.1,0.0979]
["bitfinex","ETHUSD",1763192374685,0.405504,3181.5,3181.1,0.0979]
["bitfinex","ETHUSD",1763192374972,0.405504,3181.5,3181.4,0.1479]
["bitfinex","ETHUSD",1763192375169,0.69900004,3181.5,3181.4,0.1479]
["bitfinex","ETHUSD",1763192375743,0.405504,3181.4,3180.2,3.56561534]
["bitfinex","ETHUSD",1763192375948,0.32494074,3181.3,3180.5,0.1479]
["bitfinex","ETHUSD",1763192376547,0.32494074,3181.3,3180.5,3.71351534]
["bitfinex","ETHUSD",1763192376946,0.32494074,3181.3,3180.6,0.1479]
["bitfinex","ETHUSD",1763192378148,0.29349604,3181.3,3180.6,0.1479]
["bitfinex","ETHUSD",1763192378375,0.29349604,3181.2,3180.6,0.1479]
["bitfinex","ETHUSD",1763192378674,0.29349604,3181.3,3180.6,0.1479]
["bitfinex","ETHUSD",1763192378862,0.29349604,3181.2,3181.1,0.1479]
["bitfinex","ETHUSD",1763192379060,0.29349604,3181.3,3181.1,0.1479]
["bitfinex","ETHUSD",1763192379257,0.29349604,3181.2,3181.1,0.1479]
["bitfinex","ETHUSD",1763192379475,0.29349604,3181.3,3181.1,0.1479]
["bitfinex","ETHUSD",1763192379673,0.29349604,3181.2,3181.1,0.1479]
["bitfinex","ETHUSD",1763192379846,0.29349604,3181.3,3181.1,0.1479]
["bitfinex","ETHUSD",1763192380170,0.29349604,3181.2,3181.1,0.1479]
["bitfinex","ETHUSD",1763192380377,0.29349604,3181.3,3181.1,0.2458]
["bitfinex","ETHUSD",1763192380574,0.29349604,3181.2,3181.1,0.2458]
["bitfinex","ETHUSD",1763192380775,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192380986,0.29349604,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192381163,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192381369,0.29349604,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192381570,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192381770,0.29349604,3181.2,3181.1,0.2458]
["bitfinex","ETHUSD",1763192381955,0.29349604,3181.3,3181.1,0.2458]
["bitfinex","ETHUSD",1763192382279,0.29349604,3181.2,3181.1,0.2458]
["bitfinex","ETHUSD",1763192382581,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192382781,0.29349604,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192382986,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192383282,0.29349604,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192383484,0.29349604,3181.3,3181.1,0.0979]
["bitfinex","ETHUSD",1763192383687,0.29349604,3181.2,3181.1,0.0979]
["bitfinex","ETHUSD",1763192383853,0.69900004,3181.3,3181.2,0.1479]
["bitfinex","ETHUSD",1763192385693,0.29349604,3181.3,3181.2,0.2958]
["bitfinex","ETHUSD",1763192385867,0.29349604,3181.5,3181.2,0.2958]
["bitfinex","ETHUSD",1763192386066,0.29349604,3181.4,3181.2,0.1479]
["bitfinex","ETHUSD",1763192386279,0.29349604,3181.5,3181.2,0.1479]
["bitfinex","ETHUSD",1763192386463,0.29349604,3181.4,3181.1,0.0979]
["bitfinex","ETHUSD",1763192386665,0.29349604,3181.6,3181.2,0.1479]
["bitfinex","ETHUSD",1763192386859,0.29349604,3181.6,3181.3,3.56561534]
["bitfinex","ETHUSD",1763192387063,0.002,3181.7,3181.5,0.1479]
["bitfinex","ETHUSD",1763192387265,0.002,3181.7,3181.6,0.1479]
["bitfinex","ETHUSD",1763192387675,0.29560825,3181.7,3181.6,0.2958]
["bitfinex","ETHUSD",1763192388079,0.002,3181.7,3181.6,0.2958]
["bitfinex","ETHUSD",1763192389795,0.002,3181.7,3181.6,0.1479]
["bitfinex","ETHUSD",1763192390565,0.002,3181.7,3181.6,0.2958]
["bitfinex","ETHUSD",1763192392095,0.002,3181.7,3181.6,0.1479]
["bitfinex","ETHUSD",1763192399515,0.002,3181.7,3181.6,0.2958]
["bitfinex","ETHUSD",1763192399923,0.002,3181.7,3181.6,0.4437]
["bitfinex","ETHUSD",1763192400692,0.002,3181.7,3181.6,3.61820338]
["bitfinex","ETHUSD",1763192400887,0.002,3181.7,3181.6,0.4437]
["bitfinex","ETHUSD",1763192401525,0.002,3181.7,3181.6,0.2958]
["bitfinex","ETHUSD",1763192402391,0.002,3181.7,3181.6,3.58677266]
["bitfinex","ETHUSD",1763192402585,0.002,3181.7,3181.6,3.43887266]
["bitfinex","ETHUSD",1763192402886,0.002,3181.7,3181.6,7.152388]
["bitfinex","ETHUSD",1763192403091,0.002,3181.7,3181.6,8.2861288]
["bitfinex","ETHUSD",1763192403292,0.002,3182.1,3181.7,1.1337408]
["bitfinex","ETHUSD",1763192403547,0.002,3182.6,3182.3,0.1439]
["bitfinex","ETHUSD",1763192403723,0.002,3182.6,3182.5,1.2776408]
["bitfinex","ETHUSD",1763192403925,0.002,3182.6,3182.5,0.1439]
["bitfinex","ETHUSD",1763192404230,0.002,3182.6,3182.5,3.85341534]
["bitfinex","ETHUSD",1763192404399,0.002,3182.6,3182.5,0.1439]
["bitfinex","ETHUSD",1763192408041,0.405504,3182.5,3181.6,3.29096209]
["bitfinex","ETHUSD",1763192408241,0.887704,3182.5,3181.9,1.1337408]
["bitfinex","ETHUSD",1763192409329,0.407504,3182.6,3182.0,3.56561534]
["bitfinex","ETHUSD",1763192410809,0.893804,3182.6,3182.0,3.56561534]
["bitfinex","ETHUSD",1763192412352,0.407504,3182.6,3182.0,3.56561534]
["bitfinex","ETHUSD",1763192412516,0.407504,3182.6,3181.7,1.1337408]
["bitfinex","ETHUSD",1763192412517,0.4853,3182.1,3181.7,1.1337408]
["bitfinex","ETHUSD",1763192412915,0.002,3182.6,3181.7,1.1337408]
["bitfinex","ETHUSD",1763192412916,0.405504,3182.3,3181.7,1.1337408]
["bitfinex","ETHUSD",1763192415629,0.405504,3182.3,3181.8,3.56561534]
["bitfinex","ETHUSD",1763192416450,0.405504,3182.2,3181.8,3.56561534]
["bitfinex","ETHUSD",1763192418036,0.7,3181.9,3181.8,4.69935614]
["bitfinex","ETHUSD",1763192418584,0.7,3181.9,3181.8,4.84325614]
["bitfinex","ETHUSD",1763192419723,0.7,3181.9,3181.8,4.98715614]
["bitfinex","ETHUSD",1763192420258,0.7,3181.9,3181.8,4.84325614]
["bitfinex","ETHUSD",1763192422061,1.1853,3181.9,3181.8,4.69935614]
["bitfinex","ETHUSD",1763192422663,0.7,3181.9,3181.8,4.69935614]
["bitfinex","ETHUSD",1763192423054,0.7,3181.9,3181.6,3.71351534]
["bitfinex","ETHUSD",1763192423253,0.7,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192423673,1.1853,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192423853,0.7,3181.9,3181.8,0.1449]
["bitfinex","ETHUSD",1763192425079,0.7,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192426038,0.7,3181.9,3181.8,0.1449]
["bitfinex","ETHUSD",1763192426241,0.7,3181.9,3181.8,3.71051534]
["bitfinex","ETHUSD",1763192428956,0.7,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192429441,0.7,3181.9,3181.8,0.1449]
["bitfinex","ETHUSD",1763192430485,0.7,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192430661,1.366,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192431068,1.1853,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192431903,1.8523,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192432399,2.257804,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192432603,2.4835844,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763192432900,2.77798518,3181.9,3180.9,2.9766572]
["bitfinex","ETHUSD",1763192433073,0.4853,3181.5,3180.9,2.9766572]
["bitfinex","ETHUSD",1763192433621,0.4863,3181.4,3180.9,2.9766572]
["bitfinex","ETHUSD",1763192434169,0.4863,3181.4,3180.9,6.12038718]
["bitfinex","ETHUSD",1763192434620,0.405504,3181.6,3180.9,6.12038718]
["bitfinex","ETHUSD",1763192434997,0.405504,3181.6,3181.0,1.1337408]
["bitfinex","ETHUSD",1763192436506,0.405504,3181.6,3181.0,4.27735028]
["bitfinex","ETHUSD",1763192437437,0.405504,3181.5,3181.0,4.27735028]
["bitfinex","ETHUSD",1763192437644,0.405504,3181.5,3181.0,1.1337408]
["bitfinex","ETHUSD",1763192437956,0.405504,3181.8,3181.0,1.1337408]
["bitfinex","ETHUSD",1763192438248,0.4933,3181.5,3181.0,1.1337408]
["bitfinex","ETHUSD",1763192438403,0.4933,3181.5,3181.0,4.27738987]
["bitfinex","ETHUSD",1763192439747,0.4933,3181.5,3181.0,1.1337408]
["bitfinex","ETHUSD",1763192440147,0.4933,3181.5,3181.0,1.1347408]
["bitfinex","ETHUSD",1763192440464,0.4933,3181.5,3181.0,4.27838477]
["bitfinex","ETHUSD",1763192440966,0.407504,3181.8,3181.2,3.3399164]
["bitfinex","ETHUSD",1763192441342,0.900804,3181.8,3181.2,3.3399164]
["bitfinex","ETHUSD",1763192442155,0.4757,3181.3,3181.0,4.4746572]
["bitfinex","ETHUSD",1763192442468,0.4757,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192442628,0.969,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192443135,1.374504,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192443460,1.66855466,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192443661,1.83541013,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192444525,5.85233283,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192444724,3.64615723,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192446964,4.13948968,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192447176,3.46248338,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192450462,3.49392808,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192452488,3.46248338,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192454561,3.49392808,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192455264,3.46248338,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192455664,3.58851109,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192458070,14.00137627,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763192458267,0.405504,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763192458468,1.5392448,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763192458676,1.5392448,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1763192458677,0.3424,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192458880,5.51561186,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192459076,13.10828263,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192459510,14.05384204,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192459734,14.72793438,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192460399,15.57539902,3180.1,3180.0,3.604123]
["bitfinex","ETHUSD",1763192460733,15.57539902,3180.1,3178.0,0.167]
["bitfinex","ETHUSD",1763192460734,4.48954135,3180.0,3178.0,0.167]
["bitfinex","ETHUSD",1763192461013,1.5392448,3179.0,3178.1,0.1459]
["bitfinex","ETHUSD",1763192461201,0.405504,3179.3,3178.1,3.4858164]
["bitfinex","ETHUSD",1763192461510,0.405504,3178.8,3178.0,0.167]
["bitfinex","ETHUSD",1763192462212,0.1825,3178.9,3178.0,0.167]
["bitfinex","ETHUSD",1763192462213,0.405504,3178.6,3178.0,0.167]
["bitfinex","ETHUSD",1763192462710,0.405504,3178.6,3178.1,0.1459]
["bitfinex","ETHUSD",1763192463381,0.405504,3178.7,3178.1,0.1459]
["bitfinex","ETHUSD",1763192463589,0.405504,3178.1,3177.2,0.1565]
["bitfinex","ETHUSD",1763192463811,0.758704,3178.1,3177.2,0.1565]
["bitfinex","ETHUSD",1763192464010,0.405504,3177.9,3177.2,0.1565]
["bitfinex","ETHUSD",1763192464252,0.6497,3177.8,3177.2,0.1565]
["bitfinex","ETHUSD",1763192464612,0.405504,3177.7,3177.2,0.1565]
["bitfinex","ETHUSD",1763192465029,0.405504,3177.7,3177.3,0.4586]
["bitfinex","ETHUSD",1763192465515,0.405504,3177.9,3177.3,0.4586]
["bitfinex","ETHUSD",1763192467416,0.405504,3177.9,3177.8,0.4756]
["bitfinex","ETHUSD",1763192467614,0.405504,3177.9,3177.2,0.1565]
["bitfinex","ETHUSD",1763192467615,1.357504,3177.9,3177.2,0.1565]
["bitfinex","ETHUSD",1763192468045,0.903304,3177.9,3177.2,0.6151]
["bitfinex","ETHUSD",1763192468611,0.903304,3177.9,3177.2,0.1565]
["bitfinex","ETHUSD",1763192468825,0.405504,3177.9,3177.8,0.4756]
["bitfinex","ETHUSD",1763192469453,0.405504,3178.2,3177.8,0.4756]
["bitfinex","ETHUSD",1763192469670,0.4756,3178.1,3177.5,0.4586]
["bitfinex","ETHUSD",1763192471063,0.4756,3178.1,3177.2,0.1565]
["bitfinex","ETHUSD",1763192471271,0.4756,3178.1,3177.5,0.4934]
["bitfinex","ETHUSD",1763192471931,0.405504,3178.1,3178.0,0.4536]
["bitfinex","ETHUSD",1763192472169,0.4659,3179.0,3178.0,0.4536]
["bitfinex","ETHUSD",1763192472334,0.4934,3178.3,3178.1,0.1565]
["bitfinex","ETHUSD",1763192472541,0.1825,3178.9,3178.2,0.947]
["bitfinex","ETHUSD",1763192472852,0.4934,3178.8,3178.2,0.4536]
["bitfinex","ETHUSD",1763192473058,0.405504,3178.7,3178.2,0.4536]
["bitfinex","ETHUSD",1763192473247,0.4934,3178.8,3178.2,0.947]
["bitfinex","ETHUSD",1763192473447,0.1939,3179.1,3178.2,0.4934]
["bitfinex","ETHUSD",1763192473649,0.4934,3178.9,3178.2,0.4934]
["bitfinex","ETHUSD",1763192473935,0.405504,3178.7,3178.2,0.4934]
["bitfinex","ETHUSD",1763192474360,0.405504,3178.7,3178.6,0.4536]
["bitfinex","ETHUSD",1763192475034,0.1939,3179.1,3178.6,0.4536]
["bitfinex","ETHUSD",1763192475267,0.405504,3179.0,3178.6,0.4536]
["bitfinex","ETHUSD",1763192477135,0.405504,3179.0,3178.4,0.4934]
["bitfinex","ETHUSD",1763192477749,0.6873,3179.2,3178.9,0.4536]
["bitfinex","ETHUSD",1763192477933,1.092804,3179.2,3179.1,0.4536]
["bitfinex","ETHUSD",1763192478138,0.405504,3179.2,3179.1,0.4536]
["bitfinex","ETHUSD",1763192478984,0.405504,3179.1,3178.7,0.4934]
["bitfinex","ETHUSD",1763192479388,0.405504,3179.3,3179.0,0.4536]
["bitfinex","ETHUSD",1763192479754,0.405504,3179.3,3178.3,3.14627897]
["bitfinex","ETHUSD",1763192479989,0.405504,3179.0,3178.4,0.3146279]
["bitfinex","ETHUSD",1763192480293,0.405504,3179.0,3178.4,0.4934]
["bitfinex","ETHUSD",1763192481671,0.7,3179.1,3178.9,0.4536]
["bitfinex","ETHUSD",1763192481870,0.7,3179.1,3178.4,8.32355639]
["bitfinex","ETHUSD",1763192481871,0.7,3179.1,3179.0,0.4536]
["bitfinex","ETHUSD",1763192482075,0.7,3179.1,3179.0,0.947]
["bitfinex","ETHUSD",1763192484083,0.7,3179.1,3179.0,0.4536]
["bitfinex","ETHUSD",1763192484788,0.7,3179.1,3179.0,0.947]
["bitfinex","ETHUSD",1763192486715,0.7,3179.1,3179.0,0.4536]
["bitfinex","ETHUSD",1763192487388,0.7,3179.1,3179.0,0.947]
["bitfinex","ETHUSD",1763192487797,0.7,3179.1,3179.0,4.9703139]
["bitfinex","ETHUSD",1763192488200,0.7,3179.1,3179.0,1.33127062]
["bitfinex","ETHUSD",1763192488411,0.7,3179.1,3178.0,0.4934]
["bitfinex","ETHUSD",1763192488412,0.405504,3179.0,3178.0,0.4934]
["bitfinex","ETHUSD",1763192488577,0.405504,3179.0,3178.2,0.4934]
["bitfinex","ETHUSD",1763192488972,0.405504,3178.8,3178.2,0.4934]
["bitfinex","ETHUSD",1763192489230,0.405504,3178.8,3177.8,0.001]
["bitfinex","ETHUSD",1763192489231,0.405504,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1763192489677,0.405504,3178.4,3177.8,0.001]
["bitfinex","ETHUSD",1763192489877,0.865104,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192491513,0.4659,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1763192491716,0.405504,3178.4,3177.8,0.4546]
["bitfinex","ETHUSD",1763192492017,0.4596,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192494541,0.888904,3178.7,3177.8,0.9851]
["bitfinex","ETHUSD",1763192494746,0.405504,3178.5,3177.8,0.4988]
["bitfinex","ETHUSD",1763192494965,1.13201024,3178.6,3177.8,0.001]
["bitfinex","ETHUSD",1763192494966,0.4713,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192495104,0.876804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192495307,1.073404,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192495509,1.84983769,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192495741,2.03482146,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192500048,1.55142146,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192500720,2.03482146,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192501439,1.97627249,3178.5,3177.8,0.4873]
["bitfinex","ETHUSD",1763192501440,0.49375531,3178.5,3177.8,0.4873]
["bitfinex","ETHUSD",1763192501745,0.2931042,3178.4,3178.0,0.4863]
["bitfinex","ETHUSD",1763192501958,0.405504,3178.3,3178.0,0.4863]
["bitfinex","ETHUSD",1763192502135,0.1939,3178.9,3178.0,0.4863]
["bitfinex","ETHUSD",1763192502336,0.405504,3178.7,3178.1,0.1565]
["bitfinex","ETHUSD",1763192502527,0.29312504,3178.6,3178.1,0.1565]
["bitfinex","ETHUSD",1763192502845,0.29312504,3178.6,3178.0,0.9841]
["bitfinex","ETHUSD",1763192502846,0.405504,3178.7,3177.9,0.4978]
["bitfinex","ETHUSD",1763192503047,0.29312504,3178.6,3177.9,0.4978]
["bitfinex","ETHUSD",1763192503351,0.29312504,3178.7,3177.9,0.4978]
["bitfinex","ETHUSD",1763192503549,0.405504,3178.5,3177.9,0.4978]
["bitfinex","ETHUSD",1763192503724,0.405504,3178.3,3177.9,0.4978]
["bitfinex","ETHUSD",1763192504046,0.4834,3178.8,3177.9,1.00047316]
["bitfinex","ETHUSD",1763192504246,0.69865588,3178.7,3178.2,0.4863]
["bitfinex","ETHUSD",1763192504550,0.405504,3178.5,3178.2,0.4863]
["bitfinex","ETHUSD",1763192504754,0.405504,3178.8,3178.2,0.4863]
["bitfinex","ETHUSD",1763192504931,0.29315058,3178.7,3178.2,0.4863]
["bitfinex","ETHUSD",1763192505653,0.77655058,3178.7,3178.2,0.4863]
["bitfinex","ETHUSD",1763192505849,0.405504,3178.5,3178.2,0.4863]
["bitfinex","ETHUSD",1763192506616,0.4834,3178.5,3178.2,0.4863]
["bitfinex","ETHUSD",1763192506833,0.405504,3178.4,3178.1,0.1565]
["bitfinex","ETHUSD",1763192508440,0.405504,3178.4,3177.9,0.4978]
["bitfinex","ETHUSD",1763192508826,0.405504,3178.2,3177.8,0.001]
["bitfinex","ETHUSD",1763192510355,0.4834,3178.7,3178.1,0.4863]
["bitfinex","ETHUSD",1763192510356,0.405504,3178.5,3178.1,0.4863]
["bitfinex","ETHUSD",1763192510531,0.405504,3178.3,3178.1,0.4863]
["bitfinex","ETHUSD",1763192510857,0.405504,3178.1,3177.8,0.001]
["bitfinex","ETHUSD",1763192511060,0.2527,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1763192511237,0.4713,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192511431,0.876804,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192511843,0.405504,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763192512157,0.405504,3177.9,3177.8,0.4873]
["bitfinex","ETHUSD",1763192512739,0.4834,3178.4,3177.8,0.9851]
["bitfinex","ETHUSD",1763192512937,0.69882789,3178.3,3177.8,0.9851]
["bitfinex","ETHUSD",1763192513140,0.886604,3178.7,3178.3,0.1565]
["bitfinex","ETHUSD",1763192513341,0.2934229,3178.6,3178.3,0.6428]
["bitfinex","ETHUSD",1763192513563,0.2934229,3178.8,3178.3,0.6543]
["bitfinex","ETHUSD",1763192513864,0.46706607,3178.9,3178.3,0.6543]
["bitfinex","ETHUSD",1763192514028,0.405504,3178.8,3178.3,0.1565]
["bitfinex","ETHUSD",1763192514363,0.46706607,3178.9,3178.3,0.1565]
["bitfinex","ETHUSD",1763192514364,0.405504,3178.6,3178.3,0.6543]
["bitfinex","ETHUSD",1763192515690,0.7,3179.1,3178.5,0.4863]
["bitfinex","ETHUSD",1763192515845,0.7,3179.1,3178.4,0.4978]
["bitfinex","ETHUSD",1763192515846,0.29363016,3179.0,3178.4,0.4978]
["bitfinex","ETHUSD",1763192516046,0.405504,3178.9,3178.3,0.1565]
["bitfinex","ETHUSD",1763192516227,0.29363016,3178.8,3178.3,0.1565]
["bitfinex","ETHUSD",1763192516433,0.29363016,3178.8,3178.1,0.1565]
["bitfinex","ETHUSD",1763192516631,0.29363016,3178.8,3178.1,0.67472316]
["bitfinex","ETHUSD",1763192516832,0.29363016,3178.8,3178.7,0.4863]
["bitfinex","ETHUSD",1763192518869,0.69913416,3178.8,3178.7,0.9841]
["bitfinex","ETHUSD",1763192519271,0.69957942,3178.8,3178.7,0.9841]
["bitfinex","ETHUSD",1763192519571,0.405504,3178.8,3178.7,0.9841]
["bitfinex","ETHUSD",1763192520092,0.405504,3179.0,3178.7,0.9841]
["bitfinex","ETHUSD",1763192520273,0.29404232,3178.9,3178.8,0.4978]
["bitfinex","ETHUSD",1763192520569,0.7,3179.1,3178.9,0.4863]
["bitfinex","ETHUSD",1763192520871,0.7,3179.1,3179.0,0.4863]
["bitfinex","ETHUSD",1763192521836,0.7,3179.1,3178.1,0.67472316]
["bitfinex","ETHUSD",1763192521837,1.1713,3179.1,3178.3,4.5279316]
["bitfinex","ETHUSD",1763192522045,1.1713,3179.1,3178.4,0.76743362]
["bitfinex","ETHUSD",1763192522264,1.1713,3179.1,3178.3,4.5279316]
["bitfinex","ETHUSD",1763192522459,0.405504,3179.0,3178.3,4.5279316]
["bitfinex","ETHUSD",1763192522672,0.405504,3179.0,3178.3,5.0257316]
["bitfinex","ETHUSD",1763192523676,0.405504,3179.0,3178.4,0.4978]
["bitfinex","ETHUSD",1763192524290,0.405504,3179.0,3178.9,0.4863]
["bitfinex","ETHUSD",1763192525151,0.7,3179.1,3178.9,0.4863]
["bitfinex","ETHUSD",1763192525463,0.7,3179.1,3179.0,0.9364]
["bitfinex","ETHUSD",1763192525464,1.105504,3179.1,3179.0,0.9364]
["bitfinex","ETHUSD",1763192526084,1.105504,3179.1,3179.0,0.4685]
["bitfinex","ETHUSD",1763192527185,1.560904,3179.1,3178.4,3.14621657]
["bitfinex","ETHUSD",1763192527366,1.105504,3179.1,3178.4,1.12884583]
["bitfinex","ETHUSD",1763192527568,1.105504,3179.1,3178.4,4.27507054]
["bitfinex","ETHUSD",1763192527767,1.105504,3179.1,3178.5,0.4679]
["bitfinex","ETHUSD",1763192528687,1.105504,3179.1,3177.9,3.14668024]
["bitfinex","ETHUSD",1763192528688,0.405504,3179.0,3178.2,1.6016408]
["bitfinex","ETHUSD",1763192529293,0.405504,3179.0,3178.3,0.4679]
["bitfinex","ETHUSD",1763192530290,0.7,3179.1,3178.9,0.4685]
["bitfinex","ETHUSD",1763192530487,1.105504,3179.1,3179.0,0.4685]
["bitfinex","ETHUSD",1763192530789,1.105504,3179.1,3178.4,3.14614475]
["bitfinex","ETHUSD",1763192531193,1.105504,3179.1,3178.5,0.4642]
["bitfinex","ETHUSD",1763192531977,1.16074063,3179.0,3178.1,0.1565]
["bitfinex","ETHUSD",1763192532177,0.405504,3178.5,3178.1,0.1565]
["bitfinex","ETHUSD",1763192532772,0.405504,3178.6,3178.1,0.1565]
["bitfinex","ETHUSD",1763192533098,0.405504,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763192534072,0.405504,3178.6,3178.5,0.4951]
["bitfinex","ETHUSD",1763192536901,0.405504,3178.6,3178.5,4.06508608]
["bitfinex","ETHUSD",1763192539306,0.7,3179.1,3178.5,8.08199932]
["bitfinex","ETHUSD",1763192539610,0.7,3179.1,3178.8,0.4951]
["bitfinex","ETHUSD",1763192539998,0.405504,3179.0,3178.8,0.4951]
["bitfinex","ETHUSD",1763192540313,0.405504,3179.0,3178.6,0.4642]
["bitfinex","ETHUSD",1763192540314,0.7,3179.1,3179.0,0.4951]
["bitfinex","ETHUSD",1763192540674,0.405504,3179.3,3179.0,4.06508608]
["bitfinex","ETHUSD",1763192540891,0.29431878,3179.2,3179.0,4.06508608]
["bitfinex","ETHUSD",1763192541405,0.69982278,3179.2,3179.1,0.4951]
["bitfinex","ETHUSD",1763192542209,0.69982278,3179.2,3179.1,1.121]
["bitfinex","ETHUSD",1763192542425,1.39982278,3179.2,3179.1,0.6568]
["bitfinex","ETHUSD",1763192543518,1.39982278,3179.2,3179.1,0.4951]
["bitfinex","ETHUSD",1763192550719,0.99431878,3179.2,3179.1,0.4951]
["bitfinex","ETHUSD",1763192550920,0.99431878,3179.2,3179.1,3.84056738]
["bitfinex","ETHUSD",1763192553715,0.99431878,3179.2,3179.1,4.71716759]
["bitfinex","ETHUSD",1763192553883,0.7,3179.2,3179.1,8.32301192]
["bitfinex","ETHUSD",1763192555435,0.7,3179.2,3179.1,0.71490021]
["bitfinex","ETHUSD",1763192555622,0.7,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192555623,1.155,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192556228,0.7,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192557037,0.7,3179.2,3179.1,0.4972]
["bitfinex","ETHUSD",1763192558915,0.7,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192558916,1.6246,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192559120,0.7494,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192559722,0.7,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192559924,0.7,3179.2,3179.0,0.4982]
["bitfinex","ETHUSD",1763192562150,0.7,3179.2,3179.1,0.4972]
["bitfinex","ETHUSD",1763192562350,0.99463059,3179.2,3179.1,0.4972]
["bitfinex","ETHUSD",1763192562560,0.7,3179.2,3179.1,0.4972]
["bitfinex","ETHUSD",1763192563545,1.155,3179.2,3179.0,0.001]
["bitfinex","ETHUSD",1763192564579,0.2798,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192565561,0.7,3179.2,3179.0,0.83284674]
["bitfinex","ETHUSD",1763192565739,0.7,3179.2,3179.1,0.6589]
["bitfinex","ETHUSD",1763192566457,1.91942708,3179.2,3179.0,0.33564674]
["bitfinex","ETHUSD",1763192566658,0.2798,3179.1,3179.0,0.33564674]
["bitfinex","ETHUSD",1763192567469,0.7,3179.2,3179.0,0.83284674]
["bitfinex","ETHUSD",1763192568076,0.7,3179.2,3179.1,0.41783141]
["bitfinex","ETHUSD",1763192568733,1.155,3179.2,3179.1,0.41783141]
["bitfinex","ETHUSD",1763192568931,1.155,3179.2,3179.0,0.33564674]
["bitfinex","ETHUSD",1763192570309,0.7,3179.2,3179.1,0.6589]
["bitfinex","ETHUSD",1763192570465,0.99507531,3179.2,3179.1,0.6589]
["bitfinex","ETHUSD",1763192570665,0.7,3179.2,3179.1,0.4972]
["bitfinex","ETHUSD",1763192571186,0.7,3179.2,3179.0,0.33564674]
["bitfinex","ETHUSD",1763192571386,0.7,3179.2,3179.1,0.36811141]
["bitfinex","ETHUSD",1763192572690,0.7,3179.2,3179.1,1.48731141]
["bitfinex","ETHUSD",1763192573000,0.7,3179.2,3179.1,4.63285574]
["bitfinex","ETHUSD",1763192574465,0.7,3179.2,3179.1,0.36811141]
["bitfinex","ETHUSD",1763192575001,0.7,3179.2,3179.1,0.86531141]
["bitfinex","ETHUSD",1763192580409,0.7,3179.2,3179.1,0.36811141]
["bitfinex","ETHUSD",1763192580810,0.7,3179.2,3179.1,0.86531141]
["bitfinex","ETHUSD",1763192582029,1.155,3179.2,3179.1,0.36811141]
["bitfinex","ETHUSD",1763192582317,1.6246,3179.2,3179.1,0.36811141]
["bitfinex","ETHUSD",1763192583322,1.6246,3179.2,3179.0,3.34646738]
["bitfinex","ETHUSD",1763192583618,0.7494,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192586283,1.46984086,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192589348,2.14876737,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192589537,2.43364411,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192589739,3.56716687,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192591954,4.41683682,3179.1,3179.0,0.001]
["bitfinex","ETHUSD",1763192592132,4.41683682,3179.1,3178.7,0.001]
["bitfinex","ETHUSD",1763192592133,1.5392448,3179.0,3178.7,0.001]
["bitfinex","ETHUSD",1763192592333,4.37457138,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192592661,6.12812937,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192592834,6.59892937,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192593454,7.73267017,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192593656,8.70626634,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192594446,7.85879723,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192595355,4.51332985,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192596462,3.98169879,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192596869,3.20168613,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192597066,2.92826362,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192597468,2.45746362,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192597647,0.72791882,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192597977,1.19871882,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192598140,1.60422282,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192599374,1.7646451,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192599877,2.25831808,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192600348,1.7646451,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192600546,1.2938451,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192600877,1.7646451,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192604407,2.4646451,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192604707,3.6298306,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192605104,3.5983859,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192605290,1.45121882,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192605602,1.6274,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192606174,1.562104,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192606584,2.032904,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192608505,1.39917095,3178.8,3178.7,0.4828]
["bitfinex","ETHUSD",1763192608687,1.85577065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192608885,2.51214772,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192609421,3.64588852,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192609573,3.67733322,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192610389,3.64588852,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192611111,3.17508852,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192611816,1.39917065,3178.8,3178.7,0.4828]
["bitfinex","ETHUSD",1763192612410,1.39917065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192612411,1.85577065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192612718,2.32657065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192613281,1.85577065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192614079,2.33737065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192614484,1.85577065,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192615891,1.39917065,3178.8,3178.7,0.4549]
["bitfinex","ETHUSD",1763192616335,1.39917065,3178.8,3178.7,0.9136]
["bitfinex","ETHUSD",1763192617521,0.99366665,3178.8,3178.7,0.9136]
["bitfinex","ETHUSD",1763192618042,0.7,3178.8,3178.7,0.9136]
["bitfinex","ETHUSD",1763192618206,0.9946036,3178.8,3178.7,0.9136]
["bitfinex","ETHUSD",1763192618402,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192619037,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192621008,0.7,3178.8,3178.7,0.90343682]
["bitfinex","ETHUSD",1763192621207,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192621409,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192622046,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192622250,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192622609,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192623017,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192623242,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192627464,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192627668,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192627848,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192629968,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192630484,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192630860,0.7,3178.8,3178.7,1.36213682]
["bitfinex","ETHUSD",1763192632176,0.7,3178.8,3178.7,4.50807698]
["bitfinex","ETHUSD",1763192633193,1.1925,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192635392,2.079604,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192635700,1.598004,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192635999,1.105504,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192636501,1.105504,3178.8,3178.7,0.4863594]
["bitfinex","ETHUSD",1763192636704,0.7,3178.8,3178.7,0.4549]
["bitfinex","ETHUSD",1763192641899,0.7,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192642887,1.1925,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192643525,1.783674,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192643725,2.54502731,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192645632,3.22374383,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192646125,3.34984902,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192646331,3.3498173,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192646528,2.8830173,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192646832,2.54502731,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192648030,3.22365482,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192648251,2.67113886,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192648457,3.34960088,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192649721,3.84325272,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192649922,4.97699352,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192650122,5.00843822,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192650350,10.88178638,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192650654,10.85034168,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192651955,11.69781079,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192652159,10.85034168,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192652735,11.69781079,3178.8,3178.7,0.001]
["bitfinex","ETHUSD",1763192653057,11.69781079,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763192653058,1.5392448,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192653260,8.4030462,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192653639,9.53088842,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192653838,8.4030462,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192654155,9.53024058,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192655228,9.52921419,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192656261,8.52816278,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192657166,14.89516278,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192658879,10.91889061,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192659177,11.32439461,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192659771,14.89516278,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192663087,11.32439461,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192666889,11.81812593,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192667903,11.04302593,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192668210,12.03458886,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192671028,9.49557096,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192671228,9.99037096,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192671528,10.48967096,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192673513,10.49167096,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192674032,9.99237096,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192674744,9.00383964,3178.7,3178.6,0.4816]
["bitfinex","ETHUSD",1763192674917,9.00383964,3178.7,3178.6,0.9742]
["bitfinex","ETHUSD",1763192674918,7.19417389,3178.7,3178.6,0.9742]
["bitfinex","ETHUSD",1763192675122,6.66252692,3178.7,3178.6,0.9742]
["bitfinex","ETHUSD",1763192675444,7.06803092,3178.7,3178.6,1.40665982]
["bitfinex","ETHUSD",1763192675621,6.66252692,3178.7,3178.6,1.40665982]
["bitfinex","ETHUSD",1763192677333,6.66252692,3178.7,3178.6,0.9742]
["bitfinex","ETHUSD",1763192677656,7.06803092,3178.7,3178.6,0.4816]
["bitfinex","ETHUSD",1763192678641,1.16453092,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192678848,1.19597562,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192679347,1.29063571,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192680043,1.70253806,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192680339,2.19033806,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192680706,2.86812312,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192681731,2.83667842,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192684772,2.34887842,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192684927,2.83667842,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192686959,3.97041922,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192689561,3.48261922,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192692182,3.51406392,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192693990,4.00186392,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192694773,3.51406392,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192695704,4.00186392,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192696703,3.87575913,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192700195,3.38795913,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192700895,2.92445913,3178.7,3178.6,0.4816]
["bitfinex","ETHUSD",1763192701093,2.92445913,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192701094,2.89301443,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192701397,3.35651443,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192702065,3.84431443,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192703096,3.87575913,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192703397,3.84431443,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192703701,3.35825164,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192704799,2.89475164,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192705694,2.89475164,3178.7,3178.6,0.5004]
["bitfinex","ETHUSD",1763192707098,2.89475164,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192707099,4.70059918,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192707274,3.85119634,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192708503,1.5392448,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192708802,8.77951902,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192709367,8.09999675,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192710613,8.78020094,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192711275,7.08055955,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192713308,8.21184826,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192713903,8.22524826,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192715678,8.71902917,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192716079,5.37063095,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192717769,4.36548282,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192718276,5.49633643,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192718813,5.65443643,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192719174,5.17573643,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192719585,4.04488282,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192720726,3.60028282,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192720891,4.09178282,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192721426,2.10712427,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192721992,2.51262827,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192722228,2.51262827,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192723336,2.51262827,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192723514,1.37888747,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192724826,1.37888747,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192725318,0.69903092,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192728104,0.69903092,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192728511,0.70103092,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192729207,0.70103092,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192730851,0.70103092,3178.6,3178.5,0.9752]
["bitfinex","ETHUSD",1763192731518,0.70103092,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192732107,0.70103092,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192732429,1.22397562,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192732629,3.00612827,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192732838,1.38088747,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192732992,0.70103092,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763192733193,1.19253092,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192733398,1.87238747,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192733599,2.33116724,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192734000,3.95090804,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192734229,3.46490804,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192735007,2.51462827,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192735210,2.51462827,3178.6,3178.5,0.9767]
["bitfinex","ETHUSD",1763192737439,2.51462827,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192741438,2.51462827,3178.6,3178.5,0.9767]
["bitfinex","ETHUSD",1763192743155,2.51462827,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192745445,2.51595668,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192746027,2.51595668,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192746740,4.29694399,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192746930,3.44871929,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192747529,2.97431929,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192747733,2.97431929,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192748047,2.51595668,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192750445,2.51595668,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192751145,3.36418138,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192755452,3.36418138,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192756935,3.36479452,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192757137,3.85549452,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192757868,3.85549452,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192758369,3.85549452,3178.6,3178.5,0.487]
["bitfinex","ETHUSD",1763192760901,0.97732502,3178.6,3178.5,0.9767]
["bitfinex","ETHUSD",1763192761176,1.38282902,3178.6,3178.5,1.43167204]
["bitfinex","ETHUSD",1763192761748,0.97732502,3178.6,3178.5,1.43167204]
["bitfinex","ETHUSD",1763192761945,0.002,3178.6,3178.5,1.43167204]
["bitfinex","ETHUSD",1763192762371,0.002,3178.6,3178.5,4.57781015]
["bitfinex","ETHUSD",1763192762771,0.002,3178.6,3178.5,5.27781015]
["bitfinex","ETHUSD",1763192763071,0.002,3178.6,3178.5,6.41155095]
["bitfinex","ETHUSD",1763192763246,0.002,3178.7,3178.6,1.1337408]
["bitfinex","ETHUSD",1763192763582,0.002,3178.7,3178.6,7.46390894]
["bitfinex","ETHUSD",1763192763745,0.002,3178.7,3178.6,10.60994807]
["bitfinex","ETHUSD",1763192763951,0.002,3179.0,3178.6,17.32700755]
["bitfinex","ETHUSD",1763192764151,0.002,3179.0,3178.9,7.6178407]
["bitfinex","ETHUSD",1763192764680,0.002,3179.0,3178.9,8.0977407]
["bitfinex","ETHUSD",1763192764888,0.002,3179.0,3178.9,8.90751477]
["bitfinex","ETHUSD",1763192765688,0.002,3179.0,3178.9,5.33649442]
["bitfinex","ETHUSD",1763192766475,0.002,3179.0,3178.9,8.48223665]
["bitfinex","ETHUSD",1763192767693,0.002,3179.0,3178.9,5.33649442]
["bitfinex","ETHUSD",1763192767995,0.002,3179.0,3178.9,1.76547407]
["bitfinex","ETHUSD",1763192768160,0.491,3179.0,3178.8,3.57102035]
["bitfinex","ETHUSD",1763192768491,1.63728888,3178.9,3178.5,0.001]
["bitfinex","ETHUSD",1763192768795,0.890104,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192768993,0.405504,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763192769173,0.405504,3178.6,3178.5,0.4768]
["bitfinex","ETHUSD",1763192769576,0.405504,3178.6,3178.5,0.9567]
["bitfinex","ETHUSD",1763192770205,0.405504,3178.6,3178.5,0.4768]
["bitfinex","ETHUSD",1763192771219,0.405504,3178.8,3178.5,1.41537204]
["bitfinex","ETHUSD",1763192771424,0.405504,3178.8,3178.6,3.57102035]
["bitfinex","ETHUSD",1763192771715,0.405504,3178.9,3178.7,0.4547]
["bitfinex","ETHUSD",1763192771880,0.29408064,3178.8,3178.7,0.4547]
["bitfinex","ETHUSD",1763192773794,1.39958464,3178.8,3178.7,0.4547]
["bitfinex","ETHUSD",1763192774130,0.7,3178.8,3178.7,1.39153204]
["bitfinex","ETHUSD",1763192778129,0.7,3178.8,3178.7,0.4547]
["bitfinex","ETHUSD",1763192781346,0.7,3178.8,3178.7,0.9403]
["bitfinex","ETHUSD",1763192782402,0.7,3178.8,3178.7,0.4547]
["bitfinex","ETHUSD",1763192783519,0.7,3178.8,3178.7,0.9403]
["bitfinex","ETHUSD",1763192787146,0.7,3178.8,3178.7,0.4547]
["bitfinex","ETHUSD",1763192788329,0.405504,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192788535,1.6860078,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192789121,1.81211458,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192791445,1.55396485,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192791644,1.78796485,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192795657,2.49844476,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192798685,2.49882801,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192800851,2.46738331,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192801051,2.88772411,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763192802714,2.88772411,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763192802715,10.69825879,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763192802863,1.5392448,3177.1,3175.4,0.1632]
["bitfinex","ETHUSD",1763192803064,0.405504,3176.1,3175.4,0.1632]
["bitfinex","ETHUSD",1763192803259,0.405504,3175.9,3175.4,0.1632]
["bitfinex","ETHUSD",1763192803707,0.405504,3175.9,3175.4,0.6272]
["bitfinex","ETHUSD",1763192803999,0.590204,3175.9,3175.1,0.464]
["bitfinex","ETHUSD",1763192804197,0.405504,3175.8,3175.2,0.1632]
["bitfinex","ETHUSD",1763192804358,0.405504,3175.8,3175.2,3.97469388]
["bitfinex","ETHUSD",1763192804563,0.405504,3175.8,3175.3,0.39746939]
["bitfinex","ETHUSD",1763192804994,0.405504,3175.8,3175.3,0.86146939]
["bitfinex","ETHUSD",1763192805603,0.84926118,3176.0,3175.7,0.4844]
["bitfinex","ETHUSD",1763192805762,0.67525265,3176.8,3175.9,0.4844]
["bitfinex","ETHUSD",1763192806107,0.405504,3176.6,3176.0,0.464]
["bitfinex","ETHUSD",1763192806265,0.405504,3176.7,3176.0,4.24108327]
["bitfinex","ETHUSD",1763192806469,0.405504,3176.7,3176.6,0.4844]
["bitfinex","ETHUSD",1763192806800,0.405504,3176.7,3176.1,0.6262]
["bitfinex","ETHUSD",1763192807005,0.405504,3176.7,3176.0,0.42958939]
["bitfinex","ETHUSD",1763192807205,0.405504,3176.5,3175.6,3.61298211]
["bitfinex","ETHUSD",1763192807502,0.405504,3176.5,3175.7,0.464]
["bitfinex","ETHUSD",1763192808073,0.49394702,3176.8,3176.4,0.6466]
["bitfinex","ETHUSD",1763192808279,0.89945102,3176.8,3176.7,0.4844]
["bitfinex","ETHUSD",1763192808587,0.49394702,3176.8,3176.7,0.9484]
["bitfinex","ETHUSD",1763192809502,0.4936,3177.6,3176.7,0.9484]
["bitfinex","ETHUSD",1763192809803,0.405504,3177.3,3176.4,3.31039261]
["bitfinex","ETHUSD",1763192810004,0.0314447,3177.3,3176.5,1.26391208]
["bitfinex","ETHUSD",1763192810205,0.405504,3177.2,3176.5,1.26391208]
["bitfinex","ETHUSD",1763192811311,0.405504,3177.2,3176.6,0.464]
["bitfinex","ETHUSD",1763192811507,0.405504,3177.2,3176.5,0.79991208]
["bitfinex","ETHUSD",1763192811714,0.405504,3177.0,3176.5,0.79991208]
["bitfinex","ETHUSD",1763192812090,0.405504,3177.3,3176.9,0.4844]
["bitfinex","ETHUSD",1763192812290,0.405504,3177.3,3177.0,0.4844]
["bitfinex","ETHUSD",1763192812609,0.899104,3177.3,3176.6,0.464]
["bitfinex","ETHUSD",1763192813276,1.39295918,3177.3,3176.6,0.464]
["bitfinex","ETHUSD",1763192813476,0.899104,3177.3,3176.6,0.464]
["bitfinex","ETHUSD",1763192813812,0.405504,3177.1,3176.6,0.464]
["bitfinex","ETHUSD",1763192814814,0.405504,3177.1,3177.0,0.4844]
["bitfinex","ETHUSD",1763192815312,0.860804,3177.1,3176.6,0.464]
["bitfinex","ETHUSD",1763192815495,0.860804,3177.1,3176.5,0.79991208]
["bitfinex","ETHUSD",1763192815496,0.405504,3177.1,3176.5,0.79991208]
["bitfinex","ETHUSD",1763192815698,0.899104,3177.1,3176.5,3.9480159]
["bitfinex","ETHUSD",1763192816717,0.899104,3177.1,3176.5,0.79991208]
["bitfinex","ETHUSD",1763192817015,0.899104,3177.1,3176.4,3.31141631]
["bitfinex","ETHUSD",1763192817805,0.899104,3177.1,3176.4,0.1632]
["bitfinex","ETHUSD",1763192818006,0.899104,3177.1,3176.4,3.31140753]
["bitfinex","ETHUSD",1763192818581,0.899104,3177.1,3176.4,3.77540753]
["bitfinex","ETHUSD",1763192819124,0.405504,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192819294,0.860804,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192819493,1.13865833,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192819698,1.354404,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192820716,0.860804,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192821324,1.354404,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192823211,2.32263943,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192826203,3.45638023,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192826528,3.88632968,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192826734,4.38037871,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192827236,3.88677871,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192827533,3.88677871,3176.1,3173.1,0.4712]
["bitfinex","ETHUSD",1763192827534,1.5392448,3175.7,3173.1,0.4712]
["bitfinex","ETHUSD",1763192827738,0.405504,3174.6,3173.1,0.4712]
["bitfinex","ETHUSD",1763192827937,0.405504,3174.4,3173.1,0.4712]
["bitfinex","ETHUSD",1763192828133,0.405504,3174.2,3173.1,0.4712]
["bitfinex","ETHUSD",1763192828530,0.405504,3174.0,3173.2,0.1622]
["bitfinex","ETHUSD",1763192828916,0.405504,3174.0,3173.2,0.6334]
["bitfinex","ETHUSD",1763192829640,0.1823,3174.1,3173.2,0.6334]
["bitfinex","ETHUSD",1763192829641,0.1888,3174.4,3173.9,0.4513]
["bitfinex","ETHUSD",1763192829800,0.405504,3174.5,3174.3,0.4513]
["bitfinex","ETHUSD",1763192830240,0.405504,3174.6,3173.9,0.4712]
["bitfinex","ETHUSD",1763192830449,0.405504,3174.3,3173.6,0.4712]
["bitfinex","ETHUSD",1763192830936,1.07970183,3174.5,3173.6,0.4712]
["bitfinex","ETHUSD",1763192831313,0.405504,3174.5,3173.6,0.4712]
["bitfinex","ETHUSD",1763192831514,0.4572,3174.6,3173.6,0.4712]
["bitfinex","ETHUSD",1763192831714,0.69811549,3174.5,3173.6,0.4712]
["bitfinex","ETHUSD",1763192831916,0.405504,3174.5,3173.6,3.62218257]
["bitfinex","ETHUSD",1763192832107,0.405504,3174.5,3174.4,0.4722]
["bitfinex","ETHUSD",1763192832315,0.67419783,3174.8,3174.4,0.6344]
["bitfinex","ETHUSD",1763192832520,0.1821,3175.2,3174.5,0.4849]
["bitfinex","ETHUSD",1763192832714,0.47469109,3175.2,3174.8,0.4722]
["bitfinex","ETHUSD",1763192833049,0.47469109,3175.2,3174.5,0.4849]
["bitfinex","ETHUSD",1763192833225,0.93309109,3175.2,3174.5,0.4849]
["bitfinex","ETHUSD",1763192833432,0.29259109,3175.1,3174.5,0.4849]
["bitfinex","ETHUSD",1763192833824,0.29259109,3175.1,3174.4,0.1622]
["bitfinex","ETHUSD",1763192834721,0.29259109,3175.1,3174.4,0.1632]
["bitfinex","ETHUSD",1763192835149,0.405504,3175.0,3174.4,0.54304892]
["bitfinex","ETHUSD",1763192835352,0.405504,3175.0,3174.4,4.17814023]
["bitfinex","ETHUSD",1763192835565,0.405504,3175.1,3174.4,0.6481]
["bitfinex","ETHUSD",1763192835771,0.7,3174.7,3174.4,0.6481]
["bitfinex","ETHUSD",1763192836226,0.7,3174.7,3174.6,0.4722]
["bitfinex","ETHUSD",1763192836626,0.7,3174.7,3174.6,0.9571]
["bitfinex","ETHUSD",1763192837237,0.7,3174.7,3174.6,5.24084395]
["bitfinex","ETHUSD",1763192837419,0.7,3174.7,3174.6,6.09626778]
["bitfinex","ETHUSD",1763192837769,0.002,3176.1,3174.6,6.09626778]
["bitfinex","ETHUSD",1763192837770,0.002,3176.1,3174.7,1.1337408]
["bitfinex","ETHUSD",1763192838055,0.002,3176.1,3176.0,0.4722]
["bitfinex","ETHUSD",1763192838520,0.002,3176.1,3176.0,1.1193]
["bitfinex","ETHUSD",1763192839044,0.002,3176.1,3176.0,0.6344]
["bitfinex","ETHUSD",1763192839554,0.002,3176.1,3175.4,0.1622]
["bitfinex","ETHUSD",1763192840179,0.002,3176.1,3175.4,3.79629578]
["bitfinex","ETHUSD",1763192840359,0.002,3176.1,3175.5,0.37962958]
["bitfinex","ETHUSD",1763192840561,0.002,3176.1,3175.5,0.86452958]
["bitfinex","ETHUSD",1763192841480,0.002,3176.1,3175.5,4.01361881]
["bitfinex","ETHUSD",1763192841666,0.002,3176.1,3175.5,0.86452958]
["bitfinex","ETHUSD",1763192842059,0.002,3176.1,3175.5,4.01363673]
["bitfinex","ETHUSD",1763192842260,0.002,3176.1,3175.6,0.41758367]
["bitfinex","ETHUSD",1763192842662,0.405504,3176.0,3175.5,0.4849]
["bitfinex","ETHUSD",1763192842866,0.405504,3176.0,3175.4,0.1622]
["bitfinex","ETHUSD",1763192843059,0.002,3176.1,3175.9,0.4722]
["bitfinex","ETHUSD",1763192843361,0.002,3176.1,3176.0,0.9071]
["bitfinex","ETHUSD",1763192843950,0.002,3176.1,3176.0,4.0557146]
["bitfinex","ETHUSD",1763192844145,0.002,3176.1,3176.0,1.62755031]
["bitfinex","ETHUSD",1763192844351,0.002,3176.1,3176.0,0.4222]
["bitfinex","ETHUSD",1763192844581,0.002,3176.1,3175.6,1.1337408]
["bitfinex","ETHUSD",1763192844797,0.002,3176.1,3175.4,0.6471]
["bitfinex","ETHUSD",1763192844977,0.865904,3176.1,3175.4,0.1622]
["bitfinex","ETHUSD",1763192845354,0.405504,3175.9,3175.4,0.1622]
["bitfinex","ETHUSD",1763192845556,0.863904,3176.0,3175.2,0.1122]
["bitfinex","ETHUSD",1763192845756,0.1821,3175.9,3175.2,0.60023135]
["bitfinex","ETHUSD",1763192846462,0.002,3176.1,3175.8,0.4722]
["bitfinex","ETHUSD",1763192846662,0.002,3176.1,3176.0,0.4722]
["bitfinex","ETHUSD",1763192847287,0.002,3176.1,3176.0,4.1057146]
["bitfinex","ETHUSD",1763192847585,0.002,3176.1,3176.0,0.4722]
["bitfinex","ETHUSD",1763192848203,0.002,3176.1,3176.0,3.6208146]
["bitfinex","ETHUSD",1763192848359,0.002,3176.1,3176.0,3.98289606]
["bitfinex","ETHUSD",1763192848773,0.002,3176.1,3176.0,4.46779606]
["bitfinex","ETHUSD",1763192850691,0.702,3176.1,3176.0,4.46779606]
["bitfinex","ETHUSD",1763192851887,0.702,3176.1,3176.0,1.31918146]
["bitfinex","ETHUSD",1763192852089,0.702,3176.1,3176.0,0.36208146]
["bitfinex","ETHUSD",1763192852394,0.702,3176.1,3176.0,0.4722]
["bitfinex","ETHUSD",1763192852907,0.702,3176.1,3175.6,0.4849]
["bitfinex","ETHUSD",1763192853075,0.702,3176.1,3175.2,5.28895953]
["bitfinex","ETHUSD",1763192853076,1.1756,3176.1,3175.3,3.63420872]
["bitfinex","ETHUSD",1763192853271,1.634,3176.1,3175.3,3.63420872]
["bitfinex","ETHUSD",1763192854474,1.634,3176.1,3175.3,6.29861744]
["bitfinex","ETHUSD",1763192854658,1.1756,3176.1,3175.4,0.68988488]
["bitfinex","ETHUSD",1763192854998,1.1756,3176.1,3175.4,1.17418488]
["bitfinex","ETHUSD",1763192855889,1.1756,3176.1,3175.5,3.14911037]
["bitfinex","ETHUSD",1763192856275,0.702,3176.1,3176.0,0.4586]
["bitfinex","ETHUSD",1763192859364,0.702,3176.1,3176.0,3.6072146]
["bitfinex","ETHUSD",1763192859611,0.702,3176.1,3176.0,4.28281585]
["bitfinex","ETHUSD",1763192859796,0.702,3176.1,3176.0,4.76711585]
["bitfinex","ETHUSD",1763192860791,0.702,3176.1,3176.0,9.94923976]
["bitfinex","ETHUSD",1763192860965,0.702,3176.1,3176.0,10.43353976]
["bitfinex","ETHUSD",1763192861317,0.002,3176.1,3176.0,10.43353976]
["bitfinex","ETHUSD",1763192861688,0.002,3176.5,3176.4,4.53268311]
["bitfinex","ETHUSD",1763192861869,0.002,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192862064,0.002,3178.0,3176.9,1.1337408]
["bitfinex","ETHUSD",1763192862278,0.002,3178.0,3177.4,4.53268311]
["bitfinex","ETHUSD",1763192862489,0.002,3178.0,3177.9,0.4586]
["bitfinex","ETHUSD",1763192862711,0.002,3178.0,3177.9,0.6208]
["bitfinex","ETHUSD",1763192863225,0.002,3178.0,3177.9,1.13614831]
["bitfinex","ETHUSD",1763192863407,0.002,3178.0,3177.9,2.75418911]
["bitfinex","ETHUSD",1763192863813,0.002,3178.0,3177.9,0.51534831]
["bitfinex","ETHUSD",1763192863981,0.9674,3178.0,3177.2,0.1622]
["bitfinex","ETHUSD",1763192864175,0.2552,3177.7,3177.2,0.1622]
["bitfinex","ETHUSD",1763192864575,0.2552,3177.7,3176.4,0.45326831]
["bitfinex","ETHUSD",1763192864576,0.4754,3177.3,3176.4,0.45326831]
["bitfinex","ETHUSD",1763192864812,0.4754,3177.3,3176.3,3.30848088]
["bitfinex","ETHUSD",1763192865120,0.4754,3177.3,3176.4,1.1337408]
["bitfinex","ETHUSD",1763192866315,0.4754,3177.3,3176.5,3.14811899]
["bitfinex","ETHUSD",1763192867642,0.4754,3177.3,3176.6,1.1337408]
["bitfinex","ETHUSD",1763192867812,0.1829,3177.9,3177.2,0.6208]
["bitfinex","ETHUSD",1763192867813,0.405504,3177.8,3177.2,0.6208]
["bitfinex","ETHUSD",1763192868113,0.405504,3177.8,3177.3,0.4586]
["bitfinex","ETHUSD",1763192868517,0.1829,3177.9,3177.3,3.60590988]
["bitfinex","ETHUSD",1763192869804,0.1829,3177.9,3177.3,0.4586]
["bitfinex","ETHUSD",1763192870657,0.405504,3177.8,3177.3,0.4586]
["bitfinex","ETHUSD",1763192870841,0.4777,3177.4,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192871040,0.4877,3177.7,3176.5,3.14811899]
["bitfinex","ETHUSD",1763192871041,0.2552,3177.3,3176.5,3.14811899]
["bitfinex","ETHUSD",1763192871345,0.405504,3177.2,3176.4,3.1481813]
["bitfinex","ETHUSD",1763192871550,0.893204,3177.2,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192871751,0.893204,3177.2,3176.4,1.1337408]
["bitfinex","ETHUSD",1763192871946,0.4877,3177.1,3176.4,1.89280481]
["bitfinex","ETHUSD",1763192872327,0.4877,3177.1,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192873350,0.4877,3177.1,3176.4,0.75906401]
["bitfinex","ETHUSD",1763192873351,0.405504,3177.0,3176.4,0.75906401]
["bitfinex","ETHUSD",1763192873674,0.1829,3176.9,3176.3,3.30847625]
["bitfinex","ETHUSD",1763192875552,0.405504,3177.0,3176.3,6.45679347]
["bitfinex","ETHUSD",1763192875749,0.405504,3177.0,3176.3,3.30847625]
["bitfinex","ETHUSD",1763192876449,0.405504,3177.0,3176.3,6.45679347]
["bitfinex","ETHUSD",1763192876752,0.405504,3177.0,3176.4,0.75905343]
["bitfinex","ETHUSD",1763192878351,0.405504,3177.1,3176.4,0.75905343]
["bitfinex","ETHUSD",1763192878553,0.405504,3177.5,3177.0,0.4586]
["bitfinex","ETHUSD",1763192878739,0.405504,3177.3,3177.0,0.4586]
["bitfinex","ETHUSD",1763192879354,0.405504,3177.5,3177.0,0.4586]
["bitfinex","ETHUSD",1763192879550,0.29378364,3177.4,3177.0,0.4586]
["bitfinex","ETHUSD",1763192880720,1.51689223,3177.9,3177.3,0.4586]
["bitfinex","ETHUSD",1763192880721,0.002,3177.9,3177.3,0.4586]
["bitfinex","ETHUSD",1763192880960,0.29565399,3177.9,3177.3,0.4586]
["bitfinex","ETHUSD",1763192881182,0.4777,3177.4,3176.8,4.53268311]
["bitfinex","ETHUSD",1763192881358,0.4777,3177.4,3176.8,0.50169831]
["bitfinex","ETHUSD",1763192881560,0.4877,3177.3,3176.6,1.1337408]
["bitfinex","ETHUSD",1763192881861,0.4877,3177.3,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192881862,0.405504,3177.2,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192882065,0.405504,3177.2,3176.4,0.75905343]
["bitfinex","ETHUSD",1763192882360,0.405504,3177.2,3176.3,3.30848782]
["bitfinex","ETHUSD",1763192882556,0.405504,3177.2,3176.3,3.79278782]
["bitfinex","ETHUSD",1763192882756,0.405504,3177.2,3176.3,6.94110504]
["bitfinex","ETHUSD",1763192883125,0.893204,3177.6,3176.4,5.01698311]
["bitfinex","ETHUSD",1763192883359,0.2936483,3177.5,3177.1,0.4586]
["bitfinex","ETHUSD",1763192883725,0.405504,3177.5,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192884066,0.891904,3177.5,3176.6,0.56664239]
["bitfinex","ETHUSD",1763192884429,1.08213709,3177.6,3176.6,1.05224239]
["bitfinex","ETHUSD",1763192884760,0.29380133,3177.5,3176.7,6.29584158]
["bitfinex","ETHUSD",1763192884981,0.29380133,3177.5,3176.7,3.14792079]
["bitfinex","ETHUSD",1763192885135,0.29380133,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1763192885337,0.29380133,3177.4,3176.7,3.9961127]
["bitfinex","ETHUSD",1763192885568,0.29380133,3177.4,3176.7,0.84819191]
["bitfinex","ETHUSD",1763192885772,0.4864,3177.3,3176.5,1.1337408]
["bitfinex","ETHUSD",1763192885941,0.4864,3177.3,3176.3,4.44217208]
["bitfinex","ETHUSD",1763192886341,0.29397306,3177.2,3176.3,4.44217208]
["bitfinex","ETHUSD",1763192886965,0.78037306,3177.2,3176.3,7.5904893]
["bitfinex","ETHUSD",1763192887168,0.29410261,3177.1,3176.4,0.80760893]
["bitfinex","ETHUSD",1763192887555,1.16378519,3177.2,3176.4,0.80760893]
["bitfinex","ETHUSD",1763192887755,0.28782485,3177.1,3176.4,0.80760893]
["bitfinex","ETHUSD",1763192887957,0.4864,3177.2,3176.4,0.80760893]
["bitfinex","ETHUSD",1763192888160,0.67765504,3177.1,3176.4,0.80760893]
["bitfinex","ETHUSD",1763192889477,0.67765504,3177.1,3176.3,1.2939408]
["bitfinex","ETHUSD",1763192889973,0.67765504,3177.1,3176.3,4.44224154]
["bitfinex","ETHUSD",1763192890360,0.67765504,3177.1,3176.3,1.2939408]
["bitfinex","ETHUSD",1763192891042,0.67765504,3177.1,3176.3,4.44222425]
["bitfinex","ETHUSD",1763192891371,0.4864,3177.2,3176.3,4.44222425]
["bitfinex","ETHUSD",1763192891579,0.4864,3177.2,3176.4,0.49378242]
["bitfinex","ETHUSD",1763192891791,1.16471104,3177.2,3176.4,0.49378242]
["bitfinex","ETHUSD",1763192892072,0.4864,3177.2,3176.4,0.49378242]
["bitfinex","ETHUSD",1763192892778,0.4864,3177.2,3176.4,0.001]
["bitfinex","ETHUSD",1763192892779,0.405504,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1763192892989,1.08403605,3177.1,3176.4,0.001]
["bitfinex","ETHUSD",1763192893157,0.6718,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192893559,1.1443,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192897181,0.9492,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192899855,1.24369894,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192900691,0.77119894,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192901359,0.29449894,3176.5,3176.4,0.4563]
["bitfinex","ETHUSD",1763192901757,1.08397494,3176.8,3176.4,0.4563]
["bitfinex","ETHUSD",1763192901961,0.405504,3176.6,3176.4,0.4563]
["bitfinex","ETHUSD",1763192902190,0.4767,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192903716,0.4725,3176.9,3176.4,0.001]
["bitfinex","ETHUSD",1763192903717,0.405504,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1763192903862,0.29438605,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763192904062,0.4767,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192904993,0.9492,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192907387,1.64913478,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192907616,2.53298832,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192907805,3.66672912,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763192908588,1.5392448,3176.4,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192908787,0.886804,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192909101,2.99336524,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192909314,3.59076051,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192910312,2.74441264,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192910514,2.27191264,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192910722,1.85962444,3175.8,3175.7,0.0055594]
["bitfinex","ETHUSD",1763192911245,1.1337408,3176.3,3175.7,0.4608594]
["bitfinex","ETHUSD",1763192911423,0.405504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192911592,1.64837055,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192911787,1.44701012,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192912088,2.32501412,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192912289,1.17587055,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192912507,0.69917055,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192913989,0.405504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192914320,0.872204,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192914521,1.330304,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192914819,0.405504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192915035,0.872204,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192916213,0.405504,3176.1,3176.0,0.4844]
["bitfinex","ETHUSD",1763192916407,0.405504,3176.6,3176.0,0.4844]
["bitfinex","ETHUSD",1763192916637,0.2936739,3176.5,3176.0,0.4844]
["bitfinex","ETHUSD",1763192916814,0.405504,3176.4,3176.0,0.4844]
["bitfinex","ETHUSD",1763192917003,0.2936739,3176.3,3176.0,0.4844]
["bitfinex","ETHUSD",1763192917206,0.2936739,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763192917445,1.42842247,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763192917640,0.2936739,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763192918142,0.4667,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192918444,0.9248,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192918939,0.405504,3176.4,3176.0,0.4844]
["bitfinex","ETHUSD",1763192919153,0.29375617,3176.3,3176.0,0.4844]
["bitfinex","ETHUSD",1763192919312,0.75185617,3176.3,3176.0,0.4844]
["bitfinex","ETHUSD",1763192919510,0.29375617,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763192919710,0.4667,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192920118,0.9248,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192920849,0.4667,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192921020,0.405504,3176.4,3176.0,0.4844]
["bitfinex","ETHUSD",1763192921221,0.29387868,3176.3,3176.0,0.4844]
["bitfinex","ETHUSD",1763192921474,0.29387868,3176.4,3176.2,0.4834]
["bitfinex","ETHUSD",1763192921765,0.29387868,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192922224,0.405504,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763192922560,0.405504,3176.5,3176.3,0.6326]
["bitfinex","ETHUSD",1763192922723,0.405504,3176.5,3176.4,0.4834]
["bitfinex","ETHUSD",1763192922926,0.405504,3176.6,3176.4,0.4834]
["bitfinex","ETHUSD",1763192923254,0.69958789,3176.5,3176.4,0.4834]
["bitfinex","ETHUSD",1763192923420,0.29408389,3176.5,3176.4,0.4834]
["bitfinex","ETHUSD",1763192924140,0.29408389,3176.7,3176.4,0.4834]
["bitfinex","ETHUSD",1763192924341,0.29408389,3176.6,3176.4,0.4834]
["bitfinex","ETHUSD",1763192924542,1.08264018,3176.8,3176.4,0.4834]
["bitfinex","ETHUSD",1763192924717,0.29426529,3176.7,3176.3,0.1492]
["bitfinex","ETHUSD",1763192924918,0.4667,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192925335,0.4667,3176.4,3176.0,0.31597908]
["bitfinex","ETHUSD",1763192925654,1.13612641,3176.7,3176.0,0.31597908]
["bitfinex","ETHUSD",1763192925822,0.29427104,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763192926526,0.29427104,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192926882,0.67802641,3176.7,3176.1,0.6098]
["bitfinex","ETHUSD",1763192927166,0.29429574,3176.6,3176.1,0.6098]
["bitfinex","ETHUSD",1763192927372,0.89946057,3176.8,3176.1,0.6098]
["bitfinex","ETHUSD",1763192927373,0.67802641,3176.7,3176.1,0.1492]
["bitfinex","ETHUSD",1763192927564,0.29430181,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192927767,0.67802641,3176.7,3176.1,0.1492]
["bitfinex","ETHUSD",1763192927926,0.29430198,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192928532,0.29430198,3176.6,3176.1,0.6098]
["bitfinex","ETHUSD",1763192929240,0.29430198,3176.6,3176.1,0.98574148]
["bitfinex","ETHUSD",1763192929480,0.29630198,3176.6,3176.2,0.4606]
["bitfinex","ETHUSD",1763192929752,0.29630198,3176.6,3176.5,0.4834]
["bitfinex","ETHUSD",1763192930388,0.76300198,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192930539,0.9268,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192932571,0.29429842,3176.5,3176.1,0.1492]
["bitfinex","ETHUSD",1763192932873,0.29429842,3176.5,3176.2,0.49208416]
["bitfinex","ETHUSD",1763192933049,0.002,3176.6,3176.2,0.49208416]
["bitfinex","ETHUSD",1763192933050,0.002,3176.6,3176.4,0.4834]
["bitfinex","ETHUSD",1763192933251,0.002,3176.6,3176.5,0.4834]
["bitfinex","ETHUSD",1763192934496,0.002,3176.6,3176.5,0.944]
["bitfinex","ETHUSD",1763192935343,0.002,3176.6,3176.5,4.09211899]
["bitfinex","ETHUSD",1763192935745,0.28808594,3177.1,3176.5,4.09211899]
["bitfinex","ETHUSD",1763192936075,6.5621,3177.3,3176.6,0.72403299]
["bitfinex","ETHUSD",1763192936242,0.1951,3177.3,3176.6,0.72403299]
["bitfinex","ETHUSD",1763192936589,0.407504,3177.5,3176.6,1.18463299]
["bitfinex","ETHUSD",1763192936757,0.407504,3177.5,3177.2,0.4834]
["bitfinex","ETHUSD",1763192937142,0.407504,3177.5,3177.4,0.4834]
["bitfinex","ETHUSD",1763192937664,0.002,3177.5,3177.4,0.4834]
["bitfinex","ETHUSD",1763192940696,0.4687,3177.5,3177.1,0.1492]
["bitfinex","ETHUSD",1763192940999,1.1687,3177.5,3177.1,0.1492]
["bitfinex","ETHUSD",1763192941176,1.1687,3177.5,3172.5,9.04672968]
["bitfinex","ETHUSD",1763192941351,0.4667,3177.2,3176.8,0.1492]
["bitfinex","ETHUSD",1763192941545,0.6471,3176.9,3176.1,0.6098]
["bitfinex","ETHUSD",1763192941773,0.2706,3176.4,3175.8,0.4606]
["bitfinex","ETHUSD",1763192942076,0.2706,3176.4,3175.4,0.94716629]
["bitfinex","ETHUSD",1763192942077,0.4648,3176.1,3175.4,3.15019043]
["bitfinex","ETHUSD",1763192942277,0.4648,3176.1,3175.6,1.1347408]
["bitfinex","ETHUSD",1763192942499,0.9229,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763192942646,1.328404,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763192943055,0.84634787,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763192943276,1.54066323,3176.7,3176.0,0.4844]
["bitfinex","ETHUSD",1763192943481,3.04471922,3176.7,3176.0,0.001]
["bitfinex","ETHUSD",1763192943680,0.405504,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763192943881,1.08256323,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763192944073,0.405504,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192945178,0.4926,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192945355,1.391304,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192946592,2.06850873,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192946796,2.2753596,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192947807,2.56930847,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192947993,1.8692576,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192948307,0.898104,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192948456,1.391304,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192949863,0.405504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192950269,0.405504,3176.1,3176.0,0.5005]
["bitfinex","ETHUSD",1763192950893,0.405504,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192953461,0.405504,3176.4,3176.0,0.4785]
["bitfinex","ETHUSD",1763192953697,0.405504,3176.4,3176.3,0.4775]
["bitfinex","ETHUSD",1763192953877,0.29394603,3176.4,3176.3,0.4775]
["bitfinex","ETHUSD",1763192954079,0.002,3176.6,3176.3,0.4775]
["bitfinex","ETHUSD",1763192954363,0.4709,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192954904,0.9347,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192955614,0.67932851,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763192955821,0.69948099,3176.5,3176.3,0.4775]
["bitfinex","ETHUSD",1763192955979,0.002,3176.6,3176.3,0.4775]
["bitfinex","ETHUSD",1763192956180,0.405504,3176.5,3176.3,0.4775]
["bitfinex","ETHUSD",1763192956481,0.29597706,3176.6,3176.3,0.4775]
["bitfinex","ETHUSD",1763192956482,0.407504,3176.6,3176.3,0.4775]
["bitfinex","ETHUSD",1763192956677,0.2939743,3176.5,3176.3,0.4775]
["bitfinex","ETHUSD",1763192957771,0.9347,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192958100,0.2587,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763192958691,0.4638,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763192959094,1.08504026,3176.6,3176.0,0.001]
["bitfinex","ETHUSD",1763192959311,0.29413014,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763192959472,0.29413014,3176.5,3176.1,0.1492]
["bitfinex","ETHUSD",1763192959678,0.407504,3176.6,3176.4,0.4775]
["bitfinex","ETHUSD",1763192959873,0.407504,3176.6,3176.1,0.6019]
["bitfinex","ETHUSD",1763192960070,0.75790628,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763192960285,0.002,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192960896,0.002,3176.6,3176.1,0.6019]
["bitfinex","ETHUSD",1763192961093,0.002,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192961402,0.75991037,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192961608,0.4658,3176.6,3176.1,0.1492]
["bitfinex","ETHUSD",1763192961984,0.4709,3176.2,3176.0,0.001]
["bitfinex","ETHUSD",1763192962217,1.19485049,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763192962218,0.2587,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192962418,0.7225,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192963884,0.7169406,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192966141,1.1224446,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192966287,1.41656781,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192966487,1.62598319,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192966907,2.30359962,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192969832,2.79766725,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192969999,2.79814938,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192970204,4.77823805,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192971345,3.96333488,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192971545,5.09285163,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192972835,3.96333488,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192974140,5.09285163,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192974743,3.96333488,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192976250,3.9634142,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192982353,10.3304142,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192982556,13.87704459,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763192982769,1.5392448,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763192982959,5.78281989,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192983162,6.78656568,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192983344,7.20822098,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192985147,8.33847514,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192986491,7.20822098,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192986669,8.67319357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192987267,9.80369174,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192987457,8.67319357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192988375,15.04019357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192989683,16.17085717,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192990176,15.04019357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192992680,16.17136348,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192993188,15.04019357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192994548,14.38759357,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192994749,10.80951848,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192995088,10.34351848,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192995292,7.74480509,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192995501,9.72746478,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192995699,9.32196078,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192996199,9.72746478,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192996494,10.19346478,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192996796,12.15681748,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192997099,11.70371748,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192997401,10.85479859,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763192997794,8.87854589,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192998307,9.7278939,3175.8,3175.7,0.4713]
["bitfinex","ETHUSD",1763192999003,9.7278939,3175.8,3175.7,0.9426]
["bitfinex","ETHUSD",1763192999217,8.5941531,3175.8,3175.7,0.9426]
["bitfinex","ETHUSD",1763192999401,7.74480509,3175.8,3175.7,0.9426]
["bitfinex","ETHUSD",1763193002077,7.33930109,3175.8,3175.7,4.52067509]
["bitfinex","ETHUSD",1763193002618,7.33930109,3175.8,3175.7,0.9426]
["bitfinex","ETHUSD",1763193003611,0.97230109,3175.8,3175.7,4.9728426]
["bitfinex","ETHUSD",1763193003821,0.29468466,3175.8,3175.7,4.9728426]
["bitfinex","ETHUSD",1763193004177,0.67761643,3176.0,3175.7,4.9728426]
["bitfinex","ETHUSD",1763193004378,0.002,3176.1,3175.9,3.57807509]
["bitfinex","ETHUSD",1763193004691,0.67961643,3176.1,3176.0,0.467]
["bitfinex","ETHUSD",1763193004892,0.29685478,3176.1,3176.0,1.40291751]
["bitfinex","ETHUSD",1763193005284,0.002,3176.1,3176.0,1.40291751]
["bitfinex","ETHUSD",1763193007128,0.002,3176.1,3176.0,0.467]
["bitfinex","ETHUSD",1763193007629,0.002,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763193007630,0.405504,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763193008321,0.002,3176.1,3175.7,0.001]
["bitfinex","ETHUSD",1763193008493,0.29447171,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763193009392,0.405504,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763193009815,0.405504,3176.0,3175.7,0.001]
["bitfinex","ETHUSD",1763193010022,0.2943419,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763193010913,0.860004,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763193011223,1.1543459,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763193011434,0.6998459,3175.8,3175.7,0.4632]
["bitfinex","ETHUSD",1763193011593,0.405504,3175.8,3175.7,0.4632]
["bitfinex","ETHUSD",1763193012515,0.405504,3175.8,3175.7,0.9567]
["bitfinex","ETHUSD",1763193013319,0.407504,3176.1,3175.7,0.9567]
["bitfinex","ETHUSD",1763193013527,0.407504,3176.1,3176.0,0.4622]
["bitfinex","ETHUSD",1763193013712,0.70161266,3176.1,3176.0,0.4622]
["bitfinex","ETHUSD",1763193014433,1.37923533,3176.1,3176.0,0.4622]
["bitfinex","ETHUSD",1763193014599,0.70161266,3176.1,3176.0,0.4622]
["bitfinex","ETHUSD",1763193015098,0.97373133,3176.1,3176.0,0.9557]
["bitfinex","ETHUSD",1763193015298,0.29610866,3176.1,3176.0,4.9871526]
["bitfinex","ETHUSD",1763193015510,0.002,3176.1,3176.0,4.9871526]
["bitfinex","ETHUSD",1763193016236,0.002,3176.1,3176.0,4.4936526]
["bitfinex","ETHUSD",1763193016595,0.002,3176.1,3176.0,0.91557751]
["bitfinex","ETHUSD",1763193017333,0.002,3176.1,3176.0,1.40907751]
["bitfinex","ETHUSD",1763193017514,0.002,3176.1,3176.0,4.9871526]
["bitfinex","ETHUSD",1763193018421,0.702,3176.1,3176.0,4.9871526]
["bitfinex","ETHUSD",1763193021450,0.702,3176.1,3176.0,1.40907751]
["bitfinex","ETHUSD",1763193021616,0.702,3176.1,3176.0,0.9557]
["bitfinex","ETHUSD",1763193022144,0.702,3176.1,3176.0,4.53377509]
["bitfinex","ETHUSD",1763193023216,0.702,3176.1,3176.0,4.53477509]
["bitfinex","ETHUSD",1763193025352,0.702,3176.1,3176.0,0.4632]
["bitfinex","ETHUSD",1763193025650,0.99651839,3176.1,3176.0,0.4632]
["bitfinex","ETHUSD",1763193026523,0.702,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193026740,0.702,3176.1,3176.0,1.41017751]
["bitfinex","ETHUSD",1763193028850,0.702,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193029253,0.9968359,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193030626,0.702,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193031240,0.99695724,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193031438,0.99695724,3176.1,3176.0,0.4632]
["bitfinex","ETHUSD",1763193031865,0.99695724,3176.1,3176.0,0.9567]
["bitfinex","ETHUSD",1763193032424,0.702,3176.1,3176.0,8.1368672]
["bitfinex","ETHUSD",1763193032629,0.002,3176.1,3176.0,8.1368672]
["bitfinex","ETHUSD",1763193036973,0.002,3176.4,3176.1,1.1337408]
["bitfinex","ETHUSD",1763193037271,0.002,3177.1,3176.6,1.1337408]
["bitfinex","ETHUSD",1763193037441,0.002,3177.1,3176.9,4.06437509]
["bitfinex","ETHUSD",1763193037842,0.002,3177.1,3176.9,4.55217509]
["bitfinex","ETHUSD",1763193038937,0.002,3177.1,3176.9,7.47085428]
["bitfinex","ETHUSD",1763193041942,0.002,3177.1,3176.9,8.60459508]
["bitfinex","ETHUSD",1763193046462,0.002,3177.1,3177.0,1.1337408]
["bitfinex","ETHUSD",1763193046660,0.002,3177.1,3177.0,3.42792345]
["bitfinex","ETHUSD",1763193047797,0.002,3177.3,3177.0,3.42792345]
["bitfinex","ETHUSD",1763193047997,0.002,3177.3,3177.2,5.11967246]
["bitfinex","ETHUSD",1763193048160,0.002,3177.3,3177.2,5.15114671]
["bitfinex","ETHUSD",1763193048360,0.002,3177.3,3177.2,5.63894671]
["bitfinex","ETHUSD",1763193048562,0.002,3177.3,3177.2,5.92851835]
["bitfinex","ETHUSD",1763193049002,0.002,3177.3,3177.2,5.9599926]
["bitfinex","ETHUSD",1763193049568,0.002,3177.7,3177.2,5.9599926]
["bitfinex","ETHUSD",1763193049800,0.002,3177.7,3177.4,0.4863]
["bitfinex","ETHUSD",1763193050012,0.002,3177.7,3177.4,5.25506809]
["bitfinex","ETHUSD",1763193050314,0.002,3177.7,3177.4,5.7085456]
["bitfinex","ETHUSD",1763193053831,0.002,3177.7,3177.4,2.56131831]
["bitfinex","ETHUSD",1763193054017,0.002,3177.7,3177.4,5.2207456]
["bitfinex","ETHUSD",1763193054423,0.702,3177.5,3177.4,5.2207456]
["bitfinex","ETHUSD",1763193054840,0.002,3177.5,3177.4,5.2207456]
["bitfinex","ETHUSD",1763193055039,0.002,3177.5,3177.4,5.7085456]
["bitfinex","ETHUSD",1763193058438,0.002,3177.5,3177.4,5.7095456]
["bitfinex","ETHUSD",1763193059420,0.702,3177.5,3177.4,5.7095456]
["bitfinex","ETHUSD",1763193060140,0.002,3177.5,3177.4,5.7095456]
["bitfinex","ETHUSD",1763193060807,0.002,3177.7,3177.5,1.1337408]
["bitfinex","ETHUSD",1763193061011,0.002,3177.7,3177.6,5.87050543]
["bitfinex","ETHUSD",1763193061232,0.002,3177.7,3177.6,6.35830543]
["bitfinex","ETHUSD",1763193061435,0.002,3177.7,3177.6,6.48438637]
["bitfinex","ETHUSD",1763193061658,0.002,3177.7,3177.6,5.99658637]
["bitfinex","ETHUSD",1763193062529,0.4846,3177.7,3177.6,8.53123463]
["bitfinex","ETHUSD",1763193062847,0.002,3177.7,3177.6,8.53123463]
["bitfinex","ETHUSD",1763193063143,0.002,3177.7,3177.6,9.01753463]
["bitfinex","ETHUSD",1763193063726,0.002,3177.8,3177.7,1.1337408]
["bitfinex","ETHUSD",1763193063922,0.002,3177.8,3177.7,3.45217673]
["bitfinex","ETHUSD",1763193064744,0.002,3178.2,3177.7,9.74603705]
["bitfinex","ETHUSD",1763193064953,0.002,3178.2,3177.9,4.94057246]
["bitfinex","ETHUSD",1763193065452,0.002,3178.7,3178.3,0.6084]
["bitfinex","ETHUSD",1763193065655,0.002,3178.7,3178.6,4.94057246]
["bitfinex","ETHUSD",1763193065818,0.002,3178.7,3178.6,5.26161835]
["bitfinex","ETHUSD",1763193066020,0.002,3178.7,3178.6,5.83865281]
["bitfinex","ETHUSD",1763193066854,0.002,3178.7,3178.6,5.38765281]
["bitfinex","ETHUSD",1763193067163,0.002,3178.7,3178.6,8.53369194]
["bitfinex","ETHUSD",1763193067369,0.002,3178.7,3178.6,8.40765748]
["bitfinex","ETHUSD",1763193067864,0.4601,3178.7,3178.6,4.80381835]
["bitfinex","ETHUSD",1763193068221,0.4601,3178.7,3178.6,4.48277246]
["bitfinex","ETHUSD",1763193068423,1.6393,3178.7,3178.4,3.34903166]
["bitfinex","ETHUSD",1763193068665,0.3269,3178.6,3178.4,3.34903166]
["bitfinex","ETHUSD",1763193068875,0.4568,3178.5,3178.4,4.48277246]
["bitfinex","ETHUSD",1763193069330,0.936,3178.5,3178.4,4.48277246]
["bitfinex","ETHUSD",1763193069661,0.4568,3178.5,3178.4,4.48277246]
["bitfinex","ETHUSD",1763193070223,0.702,3178.7,3178.4,8.53508681]
["bitfinex","ETHUSD",1763193070467,0.4581,3178.5,3178.4,4.93104971]
["bitfinex","ETHUSD",1763193070751,0.4581,3178.5,3178.4,3.34903166]
["bitfinex","ETHUSD",1763193070954,0.9527,3178.5,3178.4,3.34903166]
["bitfinex","ETHUSD",1763193081041,0.9527,3178.5,3178.3,0.001]
["bitfinex","ETHUSD",1763193081244,0.8063,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763193088478,0.3117,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763193088683,0.8063,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763193090256,1.19563159,3178.7,3178.3,3.35003166]
["bitfinex","ETHUSD",1763193090483,1.19563159,3178.7,3178.6,3.34903166]
["bitfinex","ETHUSD",1763193090800,1.1949,3178.7,3178.6,3.34903166]
["bitfinex","ETHUSD",1763193091895,1.6895,3178.7,3178.6,3.34903166]
["bitfinex","ETHUSD",1763193093208,1.6895,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763193093415,0.2773,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193093583,0.702,3178.7,3178.4,0.4525]
["bitfinex","ETHUSD",1763193094375,1.1622,3178.7,3178.4,0.4525]
["bitfinex","ETHUSD",1763193094588,1.1622,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763193095095,0.4833,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193095476,0.9435,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193095708,0.4833,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193097481,0.9435,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193098122,1.40248952,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193101440,1.23793952,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193101604,1.91638538,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193102744,1.23793952,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193103202,1.91637593,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193103403,1.91638417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193106743,1.45618417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193106969,1.91638417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193108627,1.45618417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193108871,0.97288417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193109029,0.77774776,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193109370,1.91638417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193110038,1.91838417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193114900,2.63528741,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193115101,3.48345637,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193115291,2.63528741,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193115475,3.48333129,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193115676,2.63528741,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193116189,3.76902821,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193116592,3.80047291,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193118209,3.76902821,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193118571,3.80047291,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193120708,3.76902821,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193120905,3.76902821,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193120906,1.45818417,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193121204,1.45818417,3178.5,3178.4,4.04982698]
["bitfinex","ETHUSD",1763193121205,0.97488417,3178.5,3178.4,4.04982698]
["bitfinex","ETHUSD",1763193121404,0.29644776,3178.5,3178.4,4.04982698]
["bitfinex","ETHUSD",1763193121904,0.29644776,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193121905,1.67689646,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193122108,3.12827659,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193122308,1.86368817,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193122674,2.32388817,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193124922,1.85378817,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193125481,0.97488417,3178.5,3178.4,4.04842698]
["bitfinex","ETHUSD",1763193125674,0.29644776,3178.5,3178.4,0.4779]
["bitfinex","ETHUSD",1763193125873,0.97488417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193126112,0.29644776,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193126294,1.44828417,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763193129503,0.97488417,3178.5,3178.4,0.4779]
["bitfinex","ETHUSD",1763193129719,0.29644776,3178.5,3178.4,4.04842698]
["bitfinex","ETHUSD",1763193129918,0.97488417,3178.5,3178.4,4.45336968]
["bitfinex","ETHUSD",1763193130237,0.29651186,3178.5,3178.4,4.45336968]
["bitfinex","ETHUSD",1763193130441,0.29651186,3178.5,3178.4,4.91376968]
["bitfinex","ETHUSD",1763193131601,0.002,3178.5,3178.4,4.91376968]
["bitfinex","ETHUSD",1763193134712,0.002,3178.5,3178.4,8.48429666]
["bitfinex","ETHUSD",1763193135405,0.002,3178.5,3178.4,11.63053376]
["bitfinex","ETHUSD",1763193135735,0.002,3178.5,3178.4,12.76427456]
["bitfinex","ETHUSD",1763193136817,0.002,3178.5,3178.4,9.61803746]
["bitfinex","ETHUSD",1763193137544,0.002,3178.5,3178.4,12.76427456]
["bitfinex","ETHUSD",1763193139035,0.002,3178.5,3178.4,9.61803746]
["bitfinex","ETHUSD",1763193139349,0.002,3178.5,3178.4,12.76427456]
["bitfinex","ETHUSD",1763193141563,0.702,3178.5,3178.4,12.76427456]
["bitfinex","ETHUSD",1763193141744,0.002,3178.5,3178.4,12.76427456]
["bitfinex","ETHUSD",1763193141919,0.002,3178.5,3178.4,12.89032253]
["bitfinex","ETHUSD",1763193142246,0.002,3178.7,3178.4,16.03655963]
["bitfinex","ETHUSD",1763193142449,0.002,3178.8,3178.7,11.42073492]
["bitfinex","ETHUSD",1763193142650,0.002,3178.8,3178.7,11.91883492]
["bitfinex","ETHUSD",1763193142835,0.002,3178.8,3178.7,8.83760794]
["bitfinex","ETHUSD",1763193145857,0.002,3178.8,3178.7,5.69166778]
["bitfinex","ETHUSD",1763193146366,0.002,3178.8,3178.7,5.20236778]
["bitfinex","ETHUSD",1763193146529,0.002,3178.8,3178.7,5.88298015]
["bitfinex","ETHUSD",1763193147559,0.002,3178.8,3178.7,4.74923935]
["bitfinex","ETHUSD",1763193148427,0.002,3178.9,3178.7,5.88298015]
["bitfinex","ETHUSD",1763193148628,0.002,3179.4,3179.1,7.14105396]
["bitfinex","ETHUSD",1763193148828,0.002,3179.4,3179.1,3.57052698]
["bitfinex","ETHUSD",1763193149066,0.002,3179.4,3179.2,0.3570527]
["bitfinex","ETHUSD",1763193149275,0.002,3179.4,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193149430,0.4538,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193149636,0.002,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193150260,0.002,3179.3,3179.2,7.63915396]
["bitfinex","ETHUSD",1763193150464,0.002,3179.3,3179.2,4.83254238]
["bitfinex","ETHUSD",1763193150645,0.002,3179.3,3179.2,8.40306936]
["bitfinex","ETHUSD",1763193151371,0.002,3179.3,3179.2,4.83254238]
["bitfinex","ETHUSD",1763193151736,0.4538,3179.3,3179.2,4.33444238]
["bitfinex","ETHUSD",1763193151955,0.9123,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193153910,0.9443,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193154062,1.6443,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193155563,0.9443,3179.3,3179.2,3.57052698]
["bitfinex","ETHUSD",1763193156667,0.9443,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763193156668,1.23814377,3179.3,3178.4,0.001]
["bitfinex","ETHUSD",1763193156873,0.405504,3179.1,3178.6,3.57052698]
["bitfinex","ETHUSD",1763193157196,0.6529,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193157563,1.1434,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193158295,0.6529,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193158498,0.4689,3178.5,3178.4,3.57152698]
["bitfinex","ETHUSD",1763193158866,0.405504,3179.2,3178.4,7.96990666]
["bitfinex","ETHUSD",1763193159162,0.29406063,3179.1,3178.8,3.57052698]
["bitfinex","ETHUSD",1763193159362,0.29406063,3179.0,3178.8,3.57052698]
["bitfinex","ETHUSD",1763193159587,0.4689,3178.9,3178.8,3.57052698]
["bitfinex","ETHUSD",1763193160032,0.6529,3178.9,3178.8,3.57052698]
["bitfinex","ETHUSD",1763193160322,1.1434,3178.9,3178.8,3.57052698]
["bitfinex","ETHUSD",1763193161025,1.1434,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763193162922,0.6529,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763193163124,1.1434,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763193163631,0.002,3179.3,3178.8,0.4716]
["bitfinex","ETHUSD",1763193163789,0.002,3179.3,3178.9,3.34628794]
["bitfinex","ETHUSD",1763193163790,0.97258925,3179.2,3178.9,3.34628794]
["bitfinex","ETHUSD",1763193163994,0.29435507,3179.1,3178.9,3.34628794]
["bitfinex","ETHUSD",1763193164305,0.76325507,3179.0,3178.9,3.34628794]
["bitfinex","ETHUSD",1763193164702,0.29435507,3179.0,3178.9,3.34628794]
["bitfinex","ETHUSD",1763193164903,0.002,3179.3,3178.9,4.15161673]
["bitfinex","ETHUSD",1763193165107,0.002,3179.3,3179.2,3.81688794]
["bitfinex","ETHUSD",1763193165430,0.2964169,3179.3,3179.2,3.81688794]
["bitfinex","ETHUSD",1763193165626,0.002,3179.3,3179.2,3.81688794]
["bitfinex","ETHUSD",1763193166400,0.002,3179.3,3178.9,0.33472879]
["bitfinex","ETHUSD",1763193166727,0.4709,3179.3,3179.1,3.34628794]
["bitfinex","ETHUSD",1763193167493,0.002,3179.3,3179.1,3.34628794]
["bitfinex","ETHUSD",1763193167812,0.002,3179.3,3179.2,0.4706]
["bitfinex","ETHUSD",1763193168629,0.002,3179.3,3179.2,0.9652]
["bitfinex","ETHUSD",1763193169233,0.002,3179.3,3179.2,0.4706]
["bitfinex","ETHUSD",1763193169403,0.002,3179.3,3179.2,0.91680879]
["bitfinex","ETHUSD",1763193169943,0.4709,3179.3,3179.2,0.44620879]
["bitfinex","ETHUSD",1763193170127,0.9614,3179.3,3179.1,3.34628794]
["bitfinex","ETHUSD",1763193170303,0.2895,3179.2,3179.1,3.34628794]
["bitfinex","ETHUSD",1763193170812,0.002,3179.3,3179.1,3.34628794]
["bitfinex","ETHUSD",1763193171532,0.002,3179.3,3179.2,0.4706]
["bitfinex","ETHUSD",1763193171742,0.002,3179.3,3179.2,0.6212]
["bitfinex","ETHUSD",1763193171940,0.002,3179.3,3179.2,1.51254879]
["bitfinex","ETHUSD",1763193172326,0.002,3179.3,3179.2,1.01794879]
["bitfinex","ETHUSD",1763193172906,0.002,3179.3,3179.2,1.51254879]
["bitfinex","ETHUSD",1763193173416,0.002,3179.3,3179.2,1.01794879]
["bitfinex","ETHUSD",1763193173622,0.002,3179.3,3179.2,4.16339418]
["bitfinex","ETHUSD",1763193173825,0.002,3179.3,3179.2,4.65799418]
["bitfinex","ETHUSD",1763193174609,0.002,3179.4,3179.3,1.1337408]
["bitfinex","ETHUSD",1763193174808,0.002,3179.4,3179.3,3.44066251]
["bitfinex","ETHUSD",1763193175239,0.002,3179.7,3179.3,3.44066251]
["bitfinex","ETHUSD",1763193175541,0.002,3179.7,3179.6,4.95062874]
["bitfinex","ETHUSD",1763193175716,0.002,3179.7,3179.6,5.44522874]
["bitfinex","ETHUSD",1763193176116,0.002,3179.7,3179.6,8.59027843]
["bitfinex","ETHUSD",1763193176339,0.002,3179.7,3179.6,9.76382193]
["bitfinex","ETHUSD",1763193178810,0.002,3179.7,3179.6,10.25432193]
["bitfinex","ETHUSD",1763193181632,0.4905,3180.7,3179.7,1.1337408]
["bitfinex","ETHUSD",1763193181950,0.4905,3180.7,3179.9,4.95062874]
["bitfinex","ETHUSD",1763193182323,0.4905,3180.7,3179.9,8.58998171]
["bitfinex","ETHUSD",1763193182523,0.4905,3180.7,3179.9,9.1288395]
["bitfinex","ETHUSD",1763193183823,0.1286,3181.0,3179.9,9.1288395]
["bitfinex","ETHUSD",1763193184026,0.4769,3180.9,3179.9,9.1288395]
["bitfinex","ETHUSD",1763193184851,0.4769,3180.9,3179.9,9.6057395]
["bitfinex","ETHUSD",1763193185045,0.1286,3181.0,3179.9,9.1111395]
["bitfinex","ETHUSD",1763193185248,0.4769,3180.6,3179.9,9.1111395]
["bitfinex","ETHUSD",1763193185953,0.4769,3180.9,3179.9,9.5676395]
["bitfinex","ETHUSD",1763193186151,0.6055,3181.0,3180.8,3.34628794]
["bitfinex","ETHUSD",1763193186451,0.4769,3180.9,3180.8,3.34628794]
["bitfinex","ETHUSD",1763193186627,0.9643,3180.9,3180.8,3.34628794]
["bitfinex","ETHUSD",1763193188928,0.9643,3180.9,3180.5,3.34628794]
["bitfinex","ETHUSD",1763193189132,0.9643,3180.9,3180.0,0.1506]
["bitfinex","ETHUSD",1763193189133,0.2995,3180.6,3180.2,3.34628794]
["bitfinex","ETHUSD",1763193189332,0.5083447,3180.8,3180.0,3.34628794]
["bitfinex","ETHUSD",1763193189333,0.4856,3180.1,3180.0,3.34628794]
["bitfinex","ETHUSD",1763193189555,0.5083447,3180.8,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193189556,0.3014,3180.0,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193189760,0.4769,3180.7,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193189761,0.405504,3180.6,3179.6,3.68091673]
["bitfinex","ETHUSD",1763193190060,0.405504,3180.6,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193190061,0.4874,3179.7,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193190261,0.7,3179.8,3179.6,3.34628794]
["bitfinex","ETHUSD",1763193190591,0.405504,3180.9,3179.7,0.452]
["bitfinex","ETHUSD",1763193190807,0.4932,3180.3,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193191175,0.4931,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193191677,0.9863,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193193197,0.405504,3180.9,3180.1,3.68091673]
["bitfinex","ETHUSD",1763193193349,0.4932,3180.6,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193193768,0.4931,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193194168,0.9863,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193199826,0.9863,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1763193199971,0.0334447,3180.6,3179.9,0.001]
["bitfinex","ETHUSD",1763193199972,0.2777,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193200376,0.7709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193201507,1.4709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193203533,0.7,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193204086,0.7,3180.0,3179.9,0.4857]
["bitfinex","ETHUSD",1763193204491,1.1931,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193204684,0.4931,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193204891,0.2777,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193205287,0.7709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193205720,0.2777,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193206434,0.9777,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193207232,0.002,3180.6,3179.9,0.4857]
["bitfinex","ETHUSD",1763193207412,1.46610696,3180.5,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193207612,0.29447235,3180.4,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193207937,0.4931,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193208299,0.9863,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193208753,0.4931,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193209255,0.9863,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193211059,0.67843806,3180.5,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193211228,0.2944867,3180.4,3180.1,3.83098794]
["bitfinex","ETHUSD",1763193211428,0.2944867,3180.3,3180.1,3.83098794]
["bitfinex","ETHUSD",1763193211630,0.4931,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193212131,0.9863,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193213662,1.28086342,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193214031,1.28286342,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193215476,1.98286342,3180.2,3180.1,3.34628794]
["bitfinex","ETHUSD",1763193215629,2.18114976,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1763193215834,0.2777,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193216062,0.57226342,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193216268,1.06366342,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193216439,1.2600584,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193217231,1.260251,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193218270,1.06385602,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193218978,0.57245602,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193219276,1.06385602,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193221167,0.57245602,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193221766,1.06385602,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193222902,1.06385602,3180.0,3179.9,3.56775645]
["bitfinex","ETHUSD",1763193225671,1.74328175,3180.0,3179.9,3.56775645]
["bitfinex","ETHUSD",1763193226799,1.9909544,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193227577,1.9909544,3180.0,3179.9,3.56775645]
["bitfinex","ETHUSD",1763193228259,1.74328175,3180.0,3179.9,3.56775645]
["bitfinex","ETHUSD",1763193228459,1.74328175,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193228995,1.74328175,3180.0,3179.9,3.56775645]
["bitfinex","ETHUSD",1763193229994,0.97418175,3180.0,3179.9,4.05835645]
["bitfinex","ETHUSD",1763193230199,0.002,3180.2,3179.9,10.76986587]
["bitfinex","ETHUSD",1763193230383,0.002,3180.2,3180.1,4.05735645]
["bitfinex","ETHUSD",1763193230585,0.002,3180.2,3180.1,5.19109725]
["bitfinex","ETHUSD",1763193230769,0.002,3180.2,3180.1,5.66899725]
["bitfinex","ETHUSD",1763193231183,0.002,3180.2,3180.1,5.79499201]
["bitfinex","ETHUSD",1763193231387,0.002,3180.2,3180.1,7.46791611]
["bitfinex","ETHUSD",1763193232006,0.502,3180.2,3180.1,10.61247131]
["bitfinex","ETHUSD",1763193237979,0.502,3180.2,3180.1,6.99001611]
["bitfinex","ETHUSD",1763193238186,0.9918,3180.2,3180.1,3.56675645]
["bitfinex","ETHUSD",1763193238384,1.4832,3180.2,3180.1,3.56675645]
["bitfinex","ETHUSD",1763193238607,1.4832,3180.2,3180.1,4.05735645]
["bitfinex","ETHUSD",1763193238608,0.502,3180.2,3180.1,4.05735645]
["bitfinex","ETHUSD",1763193240510,0.502,3180.2,3180.1,7.20191165]
["bitfinex","ETHUSD",1763193240718,0.502,3180.2,3180.1,7.67981165]
["bitfinex","ETHUSD",1763193241011,0.502,3180.2,3180.1,9.2324151]
["bitfinex","ETHUSD",1763193241218,0.002,3180.6,3180.1,10.3661559]
["bitfinex","ETHUSD",1763193241508,0.002,3180.6,3180.5,7.6241129]
["bitfinex","ETHUSD",1763193241715,0.002,3180.6,3180.5,8.38652419]
["bitfinex","ETHUSD",1763193242090,0.002,3180.6,3180.5,8.86442419]
["bitfinex","ETHUSD",1763193242401,0.002,3180.6,3180.5,8.99039554]
["bitfinex","ETHUSD",1763193242601,0.002,3180.6,3180.5,8.86442419]
["bitfinex","ETHUSD",1763193243617,0.002,3180.6,3180.5,12.00858391]
["bitfinex","ETHUSD",1763193244382,0.002,3180.6,3180.5,8.86442419]
["bitfinex","ETHUSD",1763193244611,0.002,3180.6,3180.5,8.38652419]
["bitfinex","ETHUSD",1763193244811,0.002,3180.6,3180.5,4.81976774]
["bitfinex","ETHUSD",1763193248105,0.4895,3180.6,3180.5,4.32916774]
["bitfinex","ETHUSD",1763193248350,0.4895,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193250049,0.4895,3180.6,3180.5,4.04275645]
["bitfinex","ETHUSD",1763193250050,0.002,3180.6,3180.5,4.04275645]
["bitfinex","ETHUSD",1763193253676,0.4995,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193254039,0.002,3180.6,3180.5,4.04715645]
["bitfinex","ETHUSD",1763193254368,0.002,3180.6,3180.5,4.52345645]
["bitfinex","ETHUSD",1763193254565,0.002,3180.6,3180.5,4.9758021]
["bitfinex","ETHUSD",1763193255069,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193255273,0.002,3180.6,3180.5,4.9758021]
["bitfinex","ETHUSD",1763193255473,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193255771,0.4995,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193256136,0.002,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193256467,0.4995,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193256669,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193258066,0.002,3180.6,3180.5,8.11996182]
["bitfinex","ETHUSD",1763193258368,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193258594,0.002,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193259664,0.4995,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193260272,0.002,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193261482,0.4995,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193262487,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193262854,0.002,3180.6,3180.5,4.9758021]
["bitfinex","ETHUSD",1763193264769,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193265390,0.002,3180.6,3180.5,4.9758021]
["bitfinex","ETHUSD",1763193265596,0.4995,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193265812,0.002,3180.6,3180.5,4.0191021]
["bitfinex","ETHUSD",1763193268395,0.002,3180.6,3180.5,4.4995021]
["bitfinex","ETHUSD",1763193269798,0.002,3180.6,3180.5,7.67510341]
["bitfinex","ETHUSD",1763193269975,0.002,3180.6,3180.5,7.64366182]
["bitfinex","ETHUSD",1763193270295,0.002,3180.6,3180.5,12.82045907]
["bitfinex","ETHUSD",1763193270702,0.002,3180.6,3180.5,9.25370262]
["bitfinex","ETHUSD",1763193271487,0.002,3180.6,3180.5,8.77740262]
["bitfinex","ETHUSD",1763193271815,0.002,3180.6,3180.5,5.6332429]
["bitfinex","ETHUSD",1763193272273,0.002,3180.6,3180.5,5.1528429]
["bitfinex","ETHUSD",1763193272274,0.963,3180.6,3180.5,5.1528429]
["bitfinex","ETHUSD",1763193272479,0.963,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193273382,0.4995,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193273716,0.002,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193276124,0.002,3180.6,3180.5,4.06035645]
["bitfinex","ETHUSD",1763193276621,0.4901,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193278027,0.9784,3180.6,3180.5,3.56675645]
["bitfinex","ETHUSD",1763193279219,0.9784,3180.6,3180.2,3.56675645]
["bitfinex","ETHUSD",1763193279402,0.2763,3180.3,3180.2,3.56675645]
["bitfinex","ETHUSD",1763193279608,0.2763,3180.3,3180.1,1.1347408]
["bitfinex","ETHUSD",1763193279847,0.9743,3180.2,3180.1,1.1347408]
["bitfinex","ETHUSD",1763193282993,0.9743,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763193283633,0.9743,3180.2,3180.1,1.1347408]
["bitfinex","ETHUSD",1763193284027,0.486,3180.2,3180.1,1.1347408]
["bitfinex","ETHUSD",1763193284336,0.002,3180.6,3180.1,2.07633001]
["bitfinex","ETHUSD",1763193284637,0.002,3180.6,3180.3,3.34315126]
["bitfinex","ETHUSD",1763193285018,0.4881,3180.4,3180.3,3.34315126]
["bitfinex","ETHUSD",1763193285823,0.002,3180.6,3180.3,3.34315126]
["bitfinex","ETHUSD",1763193285824,0.002,3180.6,3180.3,3.83675126]
["bitfinex","ETHUSD",1763193286145,0.002,3180.6,3180.4,0.4936]
["bitfinex","ETHUSD",1763193286947,0.002,3180.6,3180.5,0.9877]
["bitfinex","ETHUSD",1763193287543,0.002,3180.6,3180.5,0.4936]
["bitfinex","ETHUSD",1763193288225,0.002,3180.6,3180.5,4.13185972]
["bitfinex","ETHUSD",1763193288544,0.002,3180.6,3180.5,0.4936]
["bitfinex","ETHUSD",1763193289046,0.002,3180.6,3180.5,3.63775972]
["bitfinex","ETHUSD",1763193289245,0.002,3180.6,3180.5,4.833471]
["bitfinex","ETHUSD",1763193289865,0.002,3180.6,3180.5,1.68931128]
["bitfinex","ETHUSD",1763193290360,0.4901,3180.6,3180.4,1.8318557]
["bitfinex","ETHUSD",1763193290657,0.4901,3180.6,3180.0,0.4951]
["bitfinex","ETHUSD",1763193290658,0.405504,3180.4,3179.6,0.001]
["bitfinex","ETHUSD",1763193290943,1.74166406,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193291159,1.865303,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193291361,2.353603,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193292159,2.78714339,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193292345,0.78214121,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193292551,1.27044121,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193293762,0.9764,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193294453,0.4881,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193295076,0.2768,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193296754,0.4883,3180.3,3179.6,0.001]
["bitfinex","ETHUSD",1763193297833,0.4881,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193298436,0.9764,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193298738,0.7651,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763193299469,0.49335953,3180.5,3179.6,0.001]
["bitfinex","ETHUSD",1763193299669,0.4883,3180.4,3179.9,0.4946]
["bitfinex","ETHUSD",1763193300874,0.4883,3180.4,3179.9,0.87857513]
["bitfinex","ETHUSD",1763193301547,0.4881,3180.0,3179.9,0.38497513]
["bitfinex","ETHUSD",1763193301773,0.4881,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193302440,0.9764,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193304553,0.9784,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193306191,1.383904,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193307784,1.67695782,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193307970,1.8584936,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193308499,2.53362897,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193309297,7.01052103,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193309796,3.66736977,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193310199,3.69881447,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193310704,3.66736977,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193311477,3.66697466,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193313270,3.69841936,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193313669,3.66697466,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193316171,0.29505382,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193316376,0.002,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193317707,0.002,3180.0,3179.9,0.4779]
["bitfinex","ETHUSD",1763193319077,0.002,3180.0,3179.9,0.9415]
["bitfinex","ETHUSD",1763193321708,0.002,3180.0,3179.9,0.4779]
["bitfinex","ETHUSD",1763193321913,0.4781,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763193322522,0.002,3180.0,3179.9,0.4779]
["bitfinex","ETHUSD",1763193323495,0.002,3180.0,3179.9,0.9415]
["bitfinex","ETHUSD",1763193323715,0.002,3180.0,3179.9,1.35033757]
["bitfinex","ETHUSD",1763193323892,0.002,3180.0,3179.9,0.9415]
["bitfinex","ETHUSD",1763193324315,0.002,3180.0,3179.9,0.4779]
["bitfinex","ETHUSD",1763193335228,0.002,3180.0,3179.9,3.82105126]
["bitfinex","ETHUSD",1763193337119,0.002,3180.0,3179.9,4.29325126]
["bitfinex","ETHUSD",1763193338200,0.002,3180.0,3179.9,3.34415126]
["bitfinex","ETHUSD",1763193338602,0.002,3180.0,3179.9,3.83695126]
["bitfinex","ETHUSD",1763193338813,0.002,3180.0,3179.9,5.00754013]
["bitfinex","ETHUSD",1763193340710,0.002,3180.0,3179.9,4.53534013]
["bitfinex","ETHUSD",1763193342826,0.002,3180.0,3179.9,5.00754013]
["bitfinex","ETHUSD",1763193343435,0.002,3180.0,3179.9,7.6800931]
["bitfinex","ETHUSD",1763193343638,0.002,3180.0,3179.9,8.1522931]
["bitfinex","ETHUSD",1763193344909,0.002,3180.0,3179.9,15.28222074]
["bitfinex","ETHUSD",1763193345624,0.002,3180.0,3179.9,16.41596154]
["bitfinex","ETHUSD",1763193345819,0.002,3180.0,3179.9,13.07281028]
["bitfinex","ETHUSD",1763193352161,0.002,3180.4,3179.9,19.36231622]
["bitfinex","ETHUSD",1763193352340,0.002,3180.4,3180.3,5.34210462]
["bitfinex","ETHUSD",1763193352748,0.002,3180.4,3180.3,5.81430462]
["bitfinex","ETHUSD",1763193353045,0.002,3180.4,3180.3,5.34210462]
["bitfinex","ETHUSD",1763193353436,0.002,3180.4,3180.3,8.48646207]
["bitfinex","ETHUSD",1763193353636,0.002,3180.4,3180.3,9.03281517]
["bitfinex","ETHUSD",1763193354736,0.002,3180.4,3180.3,9.50501517]
["bitfinex","ETHUSD",1763193355251,0.002,3180.4,3180.3,13.06997899]
["bitfinex","ETHUSD",1763193355549,0.002,3180.4,3180.3,9.50501517]
["bitfinex","ETHUSD",1763193356530,0.002,3180.4,3180.3,13.06997899]
["bitfinex","ETHUSD",1763193356919,0.002,3180.4,3180.3,9.50501517]
["bitfinex","ETHUSD",1763193357923,0.002,3180.4,3180.3,9.03281517]
["bitfinex","ETHUSD",1763193360082,0.002,3180.4,3180.3,9.15879009]
["bitfinex","ETHUSD",1763193360685,0.002,3180.4,3180.3,9.63099009]
["bitfinex","ETHUSD",1763193361757,0.002,3180.4,3180.3,6.06602627]
["bitfinex","ETHUSD",1763193361956,0.002,3180.4,3180.3,9.00819009]
["bitfinex","ETHUSD",1763193362863,0.002,3180.4,3180.3,5.86383264]
["bitfinex","ETHUSD",1763193363062,0.002,3180.4,3180.3,9.00819009]
["bitfinex","ETHUSD",1763193363633,0.002,3180.4,3180.3,13.04535391]
["bitfinex","ETHUSD",1763193364433,0.002,3180.4,3180.3,9.48039009]
["bitfinex","ETHUSD",1763193369633,0.002,3180.4,3180.3,9.47589009]
["bitfinex","ETHUSD",1763193370792,0.002,3180.4,3180.3,5.37103264]
["bitfinex","ETHUSD",1763193370935,0.4913,3180.4,3180.3,8.51539009]
["bitfinex","ETHUSD",1763193371131,0.4913,3180.4,3180.3,5.37103264]
["bitfinex","ETHUSD",1763193371377,0.4913,3180.4,3180.3,8.51539009]
["bitfinex","ETHUSD",1763193372063,0.002,3180.4,3180.3,8.51539009]
["bitfinex","ETHUSD",1763193373034,0.002,3180.4,3180.3,9.00299009]
["bitfinex","ETHUSD",1763193374160,0.4563,3180.4,3180.3,5.37103264]
["bitfinex","ETHUSD",1763193374376,0.4563,3180.4,3180.3,8.51539009]
["bitfinex","ETHUSD",1763193374547,0.4563,3180.4,3180.3,5.37103264]
["bitfinex","ETHUSD",1763193374747,0.4563,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193374748,0.9464,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193375870,0.9464,3180.4,3180.3,7.84306207]
["bitfinex","ETHUSD",1763193376379,0.4563,3180.4,3180.3,7.84306207]
["bitfinex","ETHUSD",1763193378368,0.002,3180.4,3180.3,7.84306207]
["bitfinex","ETHUSD",1763193381072,0.4563,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193381274,0.9464,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193381482,0.9464,3180.4,3180.3,7.84306207]
["bitfinex","ETHUSD",1763193381941,0.9464,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193382345,0.9464,3180.4,3180.3,7.84306207]
["bitfinex","ETHUSD",1763193382541,0.4563,3180.4,3180.3,8.94182284]
["bitfinex","ETHUSD",1763193382880,0.002,3180.4,3180.3,9.42942284]
["bitfinex","ETHUSD",1763193384150,0.002,3180.4,3180.3,8.94182284]
["bitfinex","ETHUSD",1763193384579,0.002,3180.4,3180.3,9.42942284]
["bitfinex","ETHUSD",1763193386858,0.002,3180.4,3180.3,8.94182284]
["bitfinex","ETHUSD",1763193389188,0.002,3180.4,3180.3,9.42942284]
["bitfinex","ETHUSD",1763193391550,0.002,3180.4,3180.3,8.94182284]
["bitfinex","ETHUSD",1763193392074,0.4563,3180.4,3180.3,8.94182284]
["bitfinex","ETHUSD",1763193392990,0.9464,3180.4,3180.3,4.69870462]
["bitfinex","ETHUSD",1763193393360,0.9464,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763193393556,0.4884,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763193394075,0.9446,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763193395464,0.9446,3180.3,3180.2,4.27819712]
["bitfinex","ETHUSD",1763193398715,0.9446,3180.3,3180.2,1.1337408]
["bitfinex","ETHUSD",1763193399211,0.9446,3180.3,3180.1,3.56496382]
["bitfinex","ETHUSD",1763193399414,0.7843,3180.2,3180.1,3.56496382]
["bitfinex","ETHUSD",1763193401818,0.7843,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763193402128,0.002,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763193402129,0.9151,3180.1,3180.0,3.56596382]
["bitfinex","ETHUSD",1763193402424,0.9151,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763193404385,0.9151,3180.1,3180.0,3.56596382]
["bitfinex","ETHUSD",1763193405211,0.002,3180.4,3180.0,8.29930768]
["bitfinex","ETHUSD",1763193405408,0.002,3180.4,3180.3,3.56496382]
["bitfinex","ETHUSD",1763193405802,0.4582,3180.4,3180.3,3.56496382]
["bitfinex","ETHUSD",1763193406137,0.9171,3180.4,3180.3,3.56496382]
["bitfinex","ETHUSD",1763193406992,0.9171,3180.4,3180.3,3.34273899]
["bitfinex","ETHUSD",1763193407890,0.9171,3180.4,3180.0,3.34373899]
["bitfinex","ETHUSD",1763193408110,0.9171,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763193408111,0.3006,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763193408614,0.7595,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763193414851,0.002,3180.4,3180.0,5.00602633]
["bitfinex","ETHUSD",1763193415148,0.002,3180.4,3180.3,5.12417979]
["bitfinex","ETHUSD",1763193415513,0.002,3180.4,3180.3,5.58697979]
["bitfinex","ETHUSD",1763193415716,0.002,3180.4,3180.3,5.71295471]
["bitfinex","ETHUSD",1763193416418,0.002,3180.4,3180.3,8.85731216]
["bitfinex","ETHUSD",1763193416619,0.002,3180.4,3180.3,10.10755994]
["bitfinex","ETHUSD",1763193419153,0.002,3180.4,3180.3,9.64475994]
["bitfinex","ETHUSD",1763193420158,0.002,3180.4,3180.3,9.51878502]
["bitfinex","ETHUSD",1763193421026,0.002,3180.4,3180.3,9.98158502]
["bitfinex","ETHUSD",1763193428967,0.002,3180.4,3180.3,9.64475637]
["bitfinex","ETHUSD",1763193429366,0.002,3180.4,3180.3,9.51878502]
["bitfinex","ETHUSD",1763193434084,0.002,3180.4,3180.3,9.36818502]
["bitfinex","ETHUSD",1763193434775,0.002,3180.4,3180.3,9.86628502]
["bitfinex","ETHUSD",1763193436079,0.002,3180.4,3180.3,9.36818502]
["bitfinex","ETHUSD",1763193443063,0.9331,3180.4,3180.3,8.87108502]
["bitfinex","ETHUSD",1763193444174,0.9331,3180.4,3180.3,5.72672757]
["bitfinex","ETHUSD",1763193444379,0.9331,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193445703,0.9331,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193446811,0.9331,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193447590,0.9331,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193449375,0.9331,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193449608,0.9331,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193452579,0.4753,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193452797,0.002,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193453616,0.4753,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193454012,0.9655,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193455431,0.9655,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193455600,0.9655,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193459506,0.4753,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193460923,0.002,3180.4,3180.3,8.07243724]
["bitfinex","ETHUSD",1763193461654,0.002,3180.4,3180.3,9.67708688]
["bitfinex","ETHUSD",1763193461867,0.4979,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193462075,0.9881,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193464462,0.4979,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193464673,0.002,3180.4,3180.3,8.07243724]
["bitfinex","ETHUSD",1763193465335,0.4979,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193465535,0.9881,3180.4,3180.3,7.62083724]
["bitfinex","ETHUSD",1763193466384,0.4979,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193466666,0.9881,3180.4,3180.3,4.47647979]
["bitfinex","ETHUSD",1763193466845,0.9881,3180.4,3180.3,4.69942931]
["bitfinex","ETHUSD",1763193470231,0.9881,3180.4,3180.3,3.56568851]
["bitfinex","ETHUSD",1763193473164,1.28225355,3180.4,3180.3,3.56568851]
["bitfinex","ETHUSD",1763193473638,1.28225355,3180.4,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193473838,0.2195,3180.1,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193474268,0.7097,3180.1,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193478908,0.7097,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763193479121,0.7097,3180.1,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193481201,0.2195,3180.1,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193481401,0.2195,3180.1,3180.0,7.13237702]
["bitfinex","ETHUSD",1763193481606,0.2195,3180.1,3180.0,3.56668851]
["bitfinex","ETHUSD",1763193481814,0.49575154,3180.3,3180.0,14.30112403]
["bitfinex","ETHUSD",1763193481815,0.00555154,3180.3,3180.0,14.30112403]
["bitfinex","ETHUSD",1763193481978,0.002,3180.7,3180.6,4.27780166]
["bitfinex","ETHUSD",1763193482172,0.002,3180.7,3180.6,9.43134764]
["bitfinex","ETHUSD",1763193482377,0.4979,3180.7,3180.6,1.1337408]
["bitfinex","ETHUSD",1763193482578,0.002,3180.7,3180.6,5.57881559]
["bitfinex","ETHUSD",1763193482886,0.002,3180.7,3180.6,5.7047925]
["bitfinex","ETHUSD",1763193484398,0.002,3180.7,3180.6,8.84885336]
["bitfinex","ETHUSD",1763193484914,0.4752,3180.7,3180.6,5.2531925]
["bitfinex","ETHUSD",1763193485272,0.9454,3180.7,3180.6,5.2531925]
["bitfinex","ETHUSD",1763193485508,0.9454,3180.7,3180.6,8.39725336]
["bitfinex","ETHUSD",1763193485677,0.4752,3180.7,3180.6,8.39725336]
["bitfinex","ETHUSD",1763193486073,0.4752,3180.7,3180.6,5.2531925]
["bitfinex","ETHUSD",1763193486569,0.002,3180.7,3180.6,5.2531925]
["bitfinex","ETHUSD",1763193486982,0.9454,3180.7,3180.6,4.82540622]
["bitfinex","ETHUSD",1763193488314,0.4752,3180.7,3180.6,4.82540622]
["bitfinex","ETHUSD",1763193489609,0.4752,3180.7,3180.6,7.96946708]
["bitfinex","ETHUSD",1763193490589,0.4752,3180.7,3180.6,4.82540622]
["bitfinex","ETHUSD",1763193491698,0.9368,3180.7,3180.6,3.69166542]
["bitfinex","ETHUSD",1763193494187,0.002,3180.7,3180.6,10.03318633]
["bitfinex","ETHUSD",1763193494395,1.3098429,3181.9,3181.0,0.4845]
["bitfinex","ETHUSD",1763193494396,0.96988051,3181.8,3181.0,0.4845]
["bitfinex","ETHUSD",1763193494623,1.0404429,3182.5,3181.6,3.56568851]
["bitfinex","ETHUSD",1763193494829,0.4616,3181.8,3181.1,0.1506]
["bitfinex","ETHUSD",1763193494987,0.4616,3181.8,3181.7,0.9446632]
["bitfinex","ETHUSD",1763193495534,0.927,3181.8,3181.7,0.9446632]
["bitfinex","ETHUSD",1763193496031,0.927,3181.8,3181.7,4.51035171]
["bitfinex","ETHUSD",1763193500128,0.927,3181.8,3181.7,4.50815171]
["bitfinex","ETHUSD",1763193501594,0.4616,3182.2,3181.7,4.99265171]
["bitfinex","ETHUSD",1763193501808,0.4616,3182.2,3181.9,3.56568851]
["bitfinex","ETHUSD",1763193502017,0.4654,3182.0,3181.9,3.56568851]
["bitfinex","ETHUSD",1763193502491,0.927,3182.0,3181.9,3.56568851]
["bitfinex","ETHUSD",1763193502900,0.927,3182.0,3181.9,4.03108851]
["bitfinex","ETHUSD",1763193505358,0.4654,3182.0,3181.9,4.03108851]
["bitfinex","ETHUSD",1763193505571,0.1922,3182.5,3181.9,4.03108851]
["bitfinex","ETHUSD",1763193505739,0.4654,3182.0,3181.9,4.03108851]
["bitfinex","ETHUSD",1763193505926,0.4654,3182.0,3181.9,3.56568851]
["bitfinex","ETHUSD",1763193506124,0.927,3182.0,3181.9,4.03108851]
["bitfinex","ETHUSD",1763193506464,0.927,3182.0,3181.9,0.4654]
["bitfinex","ETHUSD",1763193508129,0.927,3182.0,3181.5,3.56568851]
["bitfinex","ETHUSD",1763193508466,0.0314447,3182.3,3181.5,3.56568851]
["bitfinex","ETHUSD",1763193508467,0.4654,3181.6,3181.5,0.927]
["bitfinex","ETHUSD",1763193508673,0.927,3181.6,3181.3,3.56568851]
["bitfinex","ETHUSD",1763193508828,0.4616,3181.6,3181.3,3.56568851]
["bitfinex","ETHUSD",1763193509027,0.70744867,3182.1,3181.3,3.56568851]
["bitfinex","ETHUSD",1763193509028,0.4654,3181.4,3181.3,3.56568851]
["bitfinex","ETHUSD",1763193509465,0.927,3181.4,3181.3,3.56568851]
["bitfinex","ETHUSD",1763193510226,0.927,3181.4,3181.1,4.03108851]
["bitfinex","ETHUSD",1763193510531,0.3049,3181.2,3180.8,3.56568851]
["bitfinex","ETHUSD",1763193510730,0.3049,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193511747,0.7665,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193513958,0.3049,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193514533,0.1698,3181.5,3181.1,4.03298851]
["bitfinex","ETHUSD",1763193514734,0.4566,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193515251,0.946,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193515964,0.4566,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193517058,0.946,3181.2,3181.1,3.56568851]
["bitfinex","ETHUSD",1763193520955,0.946,3181.2,3181.0,0.4894]
["bitfinex","ETHUSD",1763193521277,0.2861,3181.1,3181.0,0.4894]
["bitfinex","ETHUSD",1763193522261,0.4894,3181.4,3181.0,0.4894]
["bitfinex","ETHUSD",1763193522461,0.4894,3181.4,3181.2,3.56568851]
["bitfinex","ETHUSD",1763193523063,0.1698,3181.5,3181.2,3.56568851]
["bitfinex","ETHUSD",1763193523243,0.29381951,3181.4,3181.2,3.56568851]
["bitfinex","ETHUSD",1763193523568,0.4566,3181.3,3181.2,3.56568851]
["bitfinex","ETHUSD",1763193524874,0.946,3181.3,3181.2,3.56568851]
["bitfinex","ETHUSD",1763193529003,0.946,3181.3,3181.1,0.67678058]
["bitfinex","ETHUSD",1763193534380,0.2861,3181.2,3181.1,0.67678058]
["bitfinex","ETHUSD",1763193536303,0.7755,3181.2,3181.1,0.67678058]
["bitfinex","ETHUSD",1763193538402,1.06990381,3181.2,3181.1,0.67678058]
["bitfinex","ETHUSD",1763193540143,1.06990381,3181.2,3181.0,3.34218111]
["bitfinex","ETHUSD",1763193540435,0.9757447,3181.1,3181.0,0.94582088]
["bitfinex","ETHUSD",1763193540637,1.27020614,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193540842,1.46506736,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193541445,2.5487849,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193541663,3.39682502,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193542010,3.22972502,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193542209,2.3816849,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193542425,2.3502402,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193545574,2.3816849,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193545781,4.36346582,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193545978,3.5154257,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193546279,4.3601586,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193548255,3.5154257,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193550171,3.51376516,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193552678,3.6397889,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193554771,3.6083442,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193555147,3.48232046,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193555803,1.85917966,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193556181,1.69631082,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193556669,2.37063229,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193557784,3.99767402,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193558656,3.19452932,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193558874,2.06078852,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193559074,1.38646705,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193559792,0.78610183,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193560188,1.27190183,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193560355,1.78724653,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193560858,2.19275053,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193561256,2.86759919,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193561486,4.30322991,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193561875,4.27178521,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193562079,4.30322991,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193562800,4.27178521,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193563790,4.30322991,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193567518,3.30208521,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193567905,2.16834441,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193568800,2.16834441,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193569120,2.65414441,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193569491,3.13804441,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193570411,2.16084348,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193570613,1.67504348,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193570799,0.96764956,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193571604,1.45344956,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193571807,1.48489426,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193572204,1.45344956,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193573110,0.96764956,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193573713,0.96764956,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193576640,0.96764956,3181.1,3181.0,0.9139]
["bitfinex","ETHUSD",1763193577316,0.96764956,3181.1,3181.0,0.4579]
["bitfinex","ETHUSD",1763193579514,0.2928009,3181.1,3181.0,0.9139]
["bitfinex","ETHUSD",1763193579947,0.29370134,3181.1,3181.0,0.9139]
["bitfinex","ETHUSD",1763193583559,0.67484866,3181.4,3181.0,0.9139]
["bitfinex","ETHUSD",1763193583760,0.29356182,3181.3,3181.1,0.6066]
["bitfinex","ETHUSD",1763193583927,0.29356182,3181.2,3181.1,0.6066]
["bitfinex","ETHUSD",1763193584465,0.29356182,3181.2,3181.1,0.6417]
["bitfinex","ETHUSD",1763193585637,0.29356182,3181.2,3181.1,1.0977]
["bitfinex","ETHUSD",1763193588856,0.29356182,3181.2,3181.1,0.6417]
["bitfinex","ETHUSD",1763193589062,0.29356182,3181.2,3181.1,1.0977]
["bitfinex","ETHUSD",1763193590271,0.29356182,3181.2,3181.1,0.6417]
["bitfinex","ETHUSD",1763193590472,0.29356182,3181.2,3181.1,1.0977]
["bitfinex","ETHUSD",1763193590667,0.29356182,3181.2,3181.1,0.4911]
["bitfinex","ETHUSD",1763193591786,0.75846182,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1763193591967,0.64070652,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193592151,1.11710652,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193592481,1.08566182,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193593188,1.11710652,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193593862,0.29356182,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763193594077,0.29356182,3181.1,3181.0,0.4921]
["bitfinex","ETHUSD",1763193594387,0.29356182,3181.1,3181.0,0.9481]
["bitfinex","ETHUSD",1763193595552,0.67621923,3181.5,3181.0,0.9481]
["bitfinex","ETHUSD",1763193595553,1.1694322,3181.6,3181.0,0.9481]
["bitfinex","ETHUSD",1763193595750,0.96976246,3181.5,3181.1,0.1506]
["bitfinex","ETHUSD",1763193595957,0.29354323,3181.4,3181.0,0.4921]
["bitfinex","ETHUSD",1763193596154,0.29354323,3181.3,3181.0,0.4921]
["bitfinex","ETHUSD",1763193596354,0.29354323,3181.2,3181.0,0.4921]
["bitfinex","ETHUSD",1763193596590,0.29354323,3181.1,3181.0,0.4921]
["bitfinex","ETHUSD",1763193596887,0.29354323,3181.1,3181.0,0.9481]
["bitfinex","ETHUSD",1763193597288,0.29354323,3181.1,3181.0,0.4921]
["bitfinex","ETHUSD",1763193599192,0.29354323,3181.1,3181.0,0.9481]
["bitfinex","ETHUSD",1763193600097,0.67663423,3181.4,3181.0,0.9481]
["bitfinex","ETHUSD",1763193600266,0.19413754,3181.5,3181.0,0.9481]
["bitfinex","ETHUSD",1763193600997,0.9704451,3181.4,3181.1,0.1506]
["bitfinex","ETHUSD",1763193601289,0.9704451,3181.3,3181.0,0.4921]
["bitfinex","ETHUSD",1763193601594,0.29371835,3181.2,3181.1,0.1506]
["bitfinex","ETHUSD",1763193602058,0.29371835,3181.2,3181.1,0.6417]
["bitfinex","ETHUSD",1763193602508,0.29371835,3181.2,3181.1,1.0977]
["bitfinex","ETHUSD",1763193604373,0.29371835,3181.2,3181.1,0.6417]
["bitfinex","ETHUSD",1763193604903,0.29371835,3181.2,3181.1,1.1253]
["bitfinex","ETHUSD",1763193605112,0.84790844,3181.7,3181.1,5.15890725]
["bitfinex","ETHUSD",1763193605113,0.002,3181.7,3181.1,5.15890725]
["bitfinex","ETHUSD",1763193605398,0.29395411,3181.6,3181.2,0.4836]
["bitfinex","ETHUSD",1763193605616,0.002,3181.7,3181.5,0.4791]
["bitfinex","ETHUSD",1763193605814,0.002,3181.7,3181.6,0.4791]
["bitfinex","ETHUSD",1763193606404,0.002,3181.7,3181.6,8.09156772]
["bitfinex","ETHUSD",1763193606608,0.002,3181.7,3181.6,9.21504109]
["bitfinex","ETHUSD",1763193608201,0.002,3181.7,3181.6,13.49185455]
["bitfinex","ETHUSD",1763193608676,0.002,3181.7,3181.6,13.78769439]
["bitfinex","ETHUSD",1763193608870,0.002,3182.1,3181.7,1.1337408]
["bitfinex","ETHUSD",1763193609096,0.002,3182.1,3182.0,7.60796772]
["bitfinex","ETHUSD",1763193609405,0.002,3182.1,3182.0,4.80433063]
["bitfinex","ETHUSD",1763193609711,0.002,3182.1,3182.0,5.28793063]
["bitfinex","ETHUSD",1763193609898,0.002,3182.1,3182.0,8.85236449]
["bitfinex","ETHUSD",1763193610095,0.002,3182.1,3182.0,5.28793063]
["bitfinex","ETHUSD",1763193614112,0.002,3182.1,3182.0,8.43060819]
["bitfinex","ETHUSD",1763193615006,0.002,3182.1,3182.0,5.28793063]
["bitfinex","ETHUSD",1763193616129,0.4853,3182.1,3182.0,0.76079677]
["bitfinex","ETHUSD",1763193616331,0.4853,3182.1,3182.0,3.56443386]
["bitfinex","ETHUSD",1763193616728,0.4853,3182.1,3181.8,3.56443386]
["bitfinex","ETHUSD",1763193617914,0.002,3182.1,3182.0,4.02033386]
["bitfinex","ETHUSD",1763193618307,0.002,3182.1,3182.0,4.50543386]
["bitfinex","ETHUSD",1763193618525,0.002,3182.1,3182.0,4.47087725]
["bitfinex","ETHUSD",1763193618721,0.002,3182.1,3182.0,8.09865481]
["bitfinex","ETHUSD",1763193618923,0.002,3182.1,3182.0,4.95597725]
["bitfinex","ETHUSD",1763193619324,0.002,3182.1,3182.0,3.56443386]
["bitfinex","ETHUSD",1763193619541,0.9846,3182.1,3182.0,3.56443386]
["bitfinex","ETHUSD",1763193619903,0.9846,3182.1,3181.8,3.56443386]
["bitfinex","ETHUSD",1763193620101,0.4853,3182.1,3181.8,3.56443386]
["bitfinex","ETHUSD",1763193620430,0.002,3182.1,3182.0,4.02033386]
["bitfinex","ETHUSD",1763193620797,0.4853,3182.1,3181.8,3.56443386]
["bitfinex","ETHUSD",1763193621209,0.9846,3182.1,3181.8,3.56443386]
["bitfinex","ETHUSD",1763193622401,0.9846,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1763193622402,0.2314,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763193622598,0.4808,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193623002,0.9801,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193625684,1.385604,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193627558,1.267104,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193627761,1.56030963,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193628062,1.72825059,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193628964,1.43504496,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193630945,2.86199079,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193631280,3.66365015,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193632068,7.22808401,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193632760,8.07399245,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193632930,4.50955859,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193633130,10.06209485,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193633326,10.87374581,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193633532,14.43817967,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193633832,13.59508401,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193634233,14.43768296,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193634559,13.69118401,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193635250,14.53333689,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193635756,10.96890303,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193636257,14.53294132,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193637039,10.96850746,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193637451,11.46182093,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193637651,10.62006362,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193637847,10.21455962,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193638479,10.62006362,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193638768,10.54616362,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193640476,14.11059748,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193640709,14.95235479,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763193640914,0.405504,3180.9,3179.1,0.1516]
["bitfinex","ETHUSD",1763193641074,5.10367866,3180.4,3179.1,0.1516]
["bitfinex","ETHUSD",1763193641410,5.10367866,3180.4,3178.8,0.4651]
["bitfinex","ETHUSD",1763193641411,1.5392448,3180.3,3178.8,0.001]
["bitfinex","ETHUSD",1763193641583,3.37640728,3180.3,3178.8,0.001]
["bitfinex","ETHUSD",1763193641789,4.36603786,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193641986,5.33173471,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193642189,6.94837551,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193643508,6.94773644,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193643884,7.07381182,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193644089,7.85186212,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193644980,7.85186212,3180.1,3178.9,0.4641]
["bitfinex","ETHUSD",1763193646393,11.41629598,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193647678,11.90978104,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193648310,18.27678104,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193649032,19.11659697,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193649630,18.27678104,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193650336,14.21886212,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193650531,17.78329598,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193650921,14.0016159,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193651434,15.12336072,3180.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193652398,15.12336072,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193653003,11.77617308,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193653426,11.14793569,3180.1,3178.8,0.4651]
["bitfinex","ETHUSD",1763193653625,11.14793569,3180.1,3179.1,0.1586]
["bitfinex","ETHUSD",1763193653931,11.14793569,3180.1,3179.1,0.6227]
["bitfinex","ETHUSD",1763193654299,10.66503569,3180.1,3179.1,0.6227]
["bitfinex","ETHUSD",1763193654497,10.66503569,3180.1,3179.1,0.1586]
["bitfinex","ETHUSD",1763193654822,11.14793569,3180.1,3179.3,0.4651]
["bitfinex","ETHUSD",1763193655031,11.14793569,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193655203,12.26968051,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193655403,11.14793569,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193655604,11.14661393,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193655820,12.26835875,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193656022,12.26835875,3180.1,3179.4,0.4641]
["bitfinex","ETHUSD",1763193656246,11.78545875,3180.1,3179.4,0.4641]
["bitfinex","ETHUSD",1763193656548,11.78545875,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193656549,12.26835875,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193656749,12.26206954,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193657656,11.84775875,3180.1,3179.3,0.4651]
["bitfinex","ETHUSD",1763193657816,10.72601393,3180.1,3179.3,0.001]
["bitfinex","ETHUSD",1763193658021,10.72601393,3180.1,3179.4,0.4641]
["bitfinex","ETHUSD",1763193658243,10.72601393,3180.1,3179.6,0.4651]
["bitfinex","ETHUSD",1763193658453,12.33065875,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763193659361,11.20891393,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763193660958,0.405504,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1763193661163,4.09565691,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1763193661334,4.57855691,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1763193661664,4.8562448,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763193661848,4.176404,3179.3,3178.8,0.001]
["bitfinex","ETHUSD",1763193662028,0.673204,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193662228,1.66838472,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193662429,3.80719082,3179.1,3178.8,0.001]
["bitfinex","ETHUSD",1763193662749,0.855504,3178.9,3177.4,0.1562]
["bitfinex","ETHUSD",1763193662955,7.88231663,3178.8,3177.4,0.1562]
["bitfinex","ETHUSD",1763193663131,9.41366869,3178.8,3177.4,0.1562]
["bitfinex","ETHUSD",1763193663339,4.2484027,3178.8,3177.4,0.1562]
["bitfinex","ETHUSD",1763193663543,4.86055679,3178.8,3177.5,0.4641]
["bitfinex","ETHUSD",1763193663745,4.86055679,3178.8,3177.6,0.4511]
["bitfinex","ETHUSD",1763193663970,8.17755679,3178.8,3176.6,0.6053]
["bitfinex","ETHUSD",1763193664170,9.53861079,3178.5,3176.6,0.6053]
["bitfinex","ETHUSD",1763193664346,0.405504,3177.5,3176.7,0.4511]
["bitfinex","ETHUSD",1763193664549,0.29188327,3177.4,3176.7,0.4511]
["bitfinex","ETHUSD",1763193664761,0.405504,3177.2,3176.7,0.4511]
["bitfinex","ETHUSD",1763193664938,0.405504,3177.0,3176.7,0.4511]
["bitfinex","ETHUSD",1763193665280,1.07735675,3177.4,3176.7,0.4511]
["bitfinex","ETHUSD",1763193665438,1.07735675,3177.4,3177.0,0.488]
["bitfinex","ETHUSD",1763193665439,0.405504,3177.2,3177.0,0.488]
["bitfinex","ETHUSD",1763193665640,0.69718774,3177.1,3177.0,0.488]
["bitfinex","ETHUSD",1763193666144,0.69718774,3177.1,3177.0,0.9391]
["bitfinex","ETHUSD",1763193668078,0.69718774,3177.1,3177.0,0.488]
["bitfinex","ETHUSD",1763193668282,1.18168774,3177.1,3176.0,0.1542]
["bitfinex","ETHUSD",1763193668493,0.405504,3176.8,3176.1,0.4511]
["bitfinex","ETHUSD",1763193668697,0.405504,3176.6,3176.1,0.4511]
["bitfinex","ETHUSD",1763193668864,0.405504,3176.6,3176.0,0.1542]
["bitfinex","ETHUSD",1763193668865,0.405504,3176.4,3176.0,0.1542]
["bitfinex","ETHUSD",1763193669043,0.29168374,3176.3,3176.0,0.1542]
["bitfinex","ETHUSD",1763193669674,0.405504,3176.2,3175.7,0.4511]
["bitfinex","ETHUSD",1763193669844,0.405504,3176.0,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670045,0.405504,3175.8,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670259,0.405504,3175.6,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670482,0.67159672,3175.9,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670644,0.84067059,3176.3,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670645,0.405504,3176.2,3175.4,0.4511]
["bitfinex","ETHUSD",1763193670847,0.4940997,3175.7,3175.4,0.4511]
["bitfinex","ETHUSD",1763193671168,0.405504,3176.2,3175.4,0.4511]
["bitfinex","ETHUSD",1763193671490,0.405504,3175.6,3175.4,0.4511]
["bitfinex","ETHUSD",1763193671780,0.89961147,3175.7,3175.4,0.4511]
["bitfinex","ETHUSD",1763193671781,0.84067059,3176.6,3176.1,0.6366]
["bitfinex","ETHUSD",1763193672076,1.68134119,3177.0,3176.1,0.6366]
["bitfinex","ETHUSD",1763193672077,0.29073892,3176.5,3176.1,0.1542]
["bitfinex","ETHUSD",1763193672286,0.405504,3176.5,3176.2,0.4767]
["bitfinex","ETHUSD",1763193672471,0.84067059,3177.0,3176.4,0.4824]
["bitfinex","ETHUSD",1763193672668,0.2906141,3176.9,3176.2,0.4767]
["bitfinex","ETHUSD",1763193672870,0.96049292,3176.9,3176.2,0.4767]
["bitfinex","ETHUSD",1763193673060,0.66987882,3176.9,3176.8,0.4824]
["bitfinex","ETHUSD",1763193673260,0.66987882,3176.9,3176.2,0.4767]
["bitfinex","ETHUSD",1763193673261,0.29060077,3176.9,3176.2,0.4767]
["bitfinex","ETHUSD",1763193673582,0.4369487,3176.8,3176.2,0.4767]
["bitfinex","ETHUSD",1763193673785,0.29060077,3176.7,3176.2,0.4767]
["bitfinex","ETHUSD",1763193674149,0.29060077,3176.7,3176.6,0.4824]
["bitfinex","ETHUSD",1763193674362,0.29053982,3176.9,3176.6,0.4824]
["bitfinex","ETHUSD",1763193674573,1.68134119,3177.8,3176.7,0.4767]
["bitfinex","ETHUSD",1763193674574,0.66987882,3177.2,3176.7,0.4767]
["bitfinex","ETHUSD",1763193674780,1.04837332,3177.4,3176.7,0.4767]
["bitfinex","ETHUSD",1763193674781,0.2905372,3177.1,3176.7,0.4767]
["bitfinex","ETHUSD",1763193675084,1.12089412,3177.7,3176.7,0.4767]
["bitfinex","ETHUSD",1763193675085,0.84067059,3177.8,3177.0,0.6396]
["bitfinex","ETHUSD",1763193675284,0.29057714,3177.7,3177.2,0.4824]
["bitfinex","ETHUSD",1763193675448,0.405504,3177.6,3177.0,0.6339]
["bitfinex","ETHUSD",1763193675777,0.29057714,3177.5,3177.0,0.6339]
["bitfinex","ETHUSD",1763193675943,0.47667714,3177.7,3176.1,0.1542]
["bitfinex","ETHUSD",1763193676146,0.47667714,3177.7,3175.4,0.27057069]
["bitfinex","ETHUSD",1763193676147,0.405504,3176.1,3175.4,0.001]
["bitfinex","ETHUSD",1763193676402,6.68151079,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193676547,3.16751058,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193676748,2.20739588,3175.5,3175.4,0.4834]
["bitfinex","ETHUSD",1763193676986,1.5392448,3175.5,3175.4,0.4834]
["bitfinex","ETHUSD",1763193679177,0.405504,3176.0,3175.4,0.9601]
["bitfinex","ETHUSD",1763193679695,0.405504,3176.1,3175.4,0.9601]
["bitfinex","ETHUSD",1763193679895,0.1154,3176.2,3175.4,0.9601]
["bitfinex","ETHUSD",1763193679896,0.28983686,3176.0,3175.4,0.4834]
["bitfinex","ETHUSD",1763193680087,0.28983686,3176.1,3175.9,0.6366]
["bitfinex","ETHUSD",1763193680290,0.405504,3176.3,3176.0,0.4824]
["bitfinex","ETHUSD",1763193680605,0.405504,3176.4,3176.0,0.4824]
["bitfinex","ETHUSD",1763193680808,0.28983676,3176.3,3176.0,0.4824]
["bitfinex","ETHUSD",1763193680984,0.28983676,3176.3,3175.9,0.1542]
["bitfinex","ETHUSD",1763193681186,0.66802701,3176.5,3176.0,0.4767]
["bitfinex","ETHUSD",1763193681187,0.28983676,3176.4,3176.0,0.4767]
["bitfinex","ETHUSD",1763193681385,0.28983676,3176.4,3176.2,0.4824]
["bitfinex","ETHUSD",1763193681584,0.28983676,3176.5,3176.2,0.4824]
["bitfinex","ETHUSD",1763193681783,0.28983676,3176.6,3176.2,0.4824]
["bitfinex","ETHUSD",1763193681986,0.0314447,3176.5,3176.2,0.4824]
["bitfinex","ETHUSD",1763193682378,0.405504,3176.4,3176.2,0.4824]
["bitfinex","ETHUSD",1763193682578,0.72678546,3176.5,3176.2,0.4824]
["bitfinex","ETHUSD",1763193682579,0.69534076,3176.3,3176.2,0.4824]
["bitfinex","ETHUSD",1763193683087,0.405504,3176.3,3176.2,0.9591]
["bitfinex","ETHUSD",1763193683475,0.405504,3176.3,3176.2,0.4824]
["bitfinex","ETHUSD",1763193684279,0.69567554,3176.3,3176.2,0.4824]
["bitfinex","ETHUSD",1763193687148,0.69567554,3176.3,3175.4,0.001]
["bitfinex","ETHUSD",1763193687430,0.405504,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1763193687591,0.405504,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763193687791,0.405504,3175.8,3175.6,0.4824]
["bitfinex","ETHUSD",1763193687996,0.405504,3175.9,3175.7,0.4824]
["bitfinex","ETHUSD",1763193688192,0.29074405,3175.8,3175.7,0.4824]
["bitfinex","ETHUSD",1763193688429,0.69624805,3175.8,3175.7,0.4824]
["bitfinex","ETHUSD",1763193689353,1.5392448,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763193689628,2.37886665,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193689805,3.33828241,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193690006,3.79818241,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193690595,3.44886056,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193691632,1.36491976,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193691801,2.17951289,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193692132,3.31325369,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193692524,3.8074782,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193692834,3.8389229,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193693603,5.97911939,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763193694003,4.3292229,3175.5,3175.0,0.001]
["bitfinex","ETHUSD",1763193694339,2.40754409,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193694503,4.50070065,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193695229,4.95160065,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193695820,4.50070065,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193696606,4.17990065,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193696832,4.59789072,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193697000,4.03718876,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193697200,3.39285063,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193697734,2.91665063,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193698105,2.91665063,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193698415,2.91665063,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193698416,0.95941576,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193698620,1.36491976,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193698818,0.95941576,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193699353,0.29074405,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193699520,0.95941576,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193699722,0.29074405,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193700120,0.95941576,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193700320,0.29074405,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193700706,1.36491976,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193700903,0.69624805,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193701102,0.69624805,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193701308,0.405504,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193701525,0.69745858,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193702133,1.36613029,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193702337,1.58680666,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193703758,2.06300666,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193705115,2.90364005,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193705338,4.03738085,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193705612,3.19674746,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193706353,4.31754076,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193707654,3.84134076,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193708360,2.72054746,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193708576,3.87278546,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193708867,3.87278546,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193709765,3.84134076,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193709932,2.72054746,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193710134,2.49987109,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193710333,1.36613029,3175.1,3175.0,0.9649]
["bitfinex","ETHUSD",1763193711167,1.36613029,3175.1,3175.0,0.4915]
["bitfinex","ETHUSD",1763193711866,1.39757499,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193712165,3.42697109,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193712371,5.03398553,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763193712588,0.405504,3175.0,3174.7,0.001]
["bitfinex","ETHUSD",1763193712886,2.0375448,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193713177,2.99817109,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193713340,3.79712267,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193713954,3.82856737,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193714158,3.79712267,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193714332,3.82856737,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763193715543,3.82856737,3174.8,3172.3,0.4734]
["bitfinex","ETHUSD",1763193715544,3.722504,3174.3,3172.3,0.4734]
["bitfinex","ETHUSD",1763193715851,1.5505408,3174.7,3172.2,0.1579]
["bitfinex","ETHUSD",1763193715852,0.8425126,3173.1,3172.2,0.1579]
["bitfinex","ETHUSD",1763193716198,0.29195458,3173.0,3172.3,0.4734]
["bitfinex","ETHUSD",1763193716398,0.29195458,3172.9,3172.3,0.4734]
["bitfinex","ETHUSD",1763193716695,1.07417571,3173.2,3173.1,0.6454]
["bitfinex","ETHUSD",1763193716841,0.69809294,3173.2,3173.1,0.6454]
["bitfinex","ETHUSD",1763193717788,0.69809294,3173.2,3173.1,1.1188]
["bitfinex","ETHUSD",1763193718287,0.69809294,3173.2,3171.9,4.28642397]
["bitfinex","ETHUSD",1763193718288,0.405504,3173.1,3171.0,3.30846403]
["bitfinex","ETHUSD",1763193718481,0.405504,3173.1,3172.1,0.1559]
["bitfinex","ETHUSD",1763193718482,0.405504,3172.8,3172.1,0.1559]
["bitfinex","ETHUSD",1763193718692,0.405504,3172.6,3172.1,0.1559]
["bitfinex","ETHUSD",1763193718844,0.29258894,3172.5,3172.2,0.4734]
["bitfinex","ETHUSD",1763193719380,0.405504,3172.5,3172.1,0.1559]
["bitfinex","ETHUSD",1763193719595,0.29258894,3172.4,3172.1,0.1559]
["bitfinex","ETHUSD",1763193720077,0.405504,3172.5,3172.1,0.1559]
["bitfinex","ETHUSD",1763193720282,0.405504,3172.5,3171.3,0.4734]
["bitfinex","ETHUSD",1763193720283,0.405504,3172.3,3171.3,0.4734]
["bitfinex","ETHUSD",1763193720484,0.405504,3172.1,3171.3,0.4734]
["bitfinex","ETHUSD",1763193720789,0.29258894,3172.0,3171.3,0.4734]
["bitfinex","ETHUSD",1763193720998,0.84175723,3172.6,3171.3,0.4734]
["bitfinex","ETHUSD",1763193720999,0.29258894,3172.2,3171.3,0.4734]
["bitfinex","ETHUSD",1763193721157,0.29258894,3172.3,3171.9,0.4905]
["bitfinex","ETHUSD",1763193721347,0.405504,3172.4,3172.1,0.4905]
["bitfinex","ETHUSD",1763193721546,0.29258894,3172.3,3172.1,0.4905]
["bitfinex","ETHUSD",1763193721789,0.405504,3172.8,3172.2,0.1559]
["bitfinex","ETHUSD",1763193722138,0.74260028,3172.7,3171.7,0.4734]
["bitfinex","ETHUSD",1763193722251,0.29170028,3172.6,3171.7,0.4734]
["bitfinex","ETHUSD",1763193723188,0.405504,3172.5,3171.7,0.4734]
["bitfinex","ETHUSD",1763193723484,0.29170028,3172.4,3171.7,0.4734]
["bitfinex","ETHUSD",1763193723651,0.29170028,3172.4,3171.4,0.4734]
["bitfinex","ETHUSD",1763193723854,0.29170028,3172.4,3171.0,0.1549]
["bitfinex","ETHUSD",1763193723855,0.405504,3172.1,3171.0,0.1549]
["bitfinex","ETHUSD",1763193724147,0.405504,3172.1,3171.1,0.4792]
["bitfinex","ETHUSD",1763193724148,0.405504,3171.9,3171.1,0.4792]
["bitfinex","ETHUSD",1763193724353,0.29127294,3171.8,3171.6,0.001]
["bitfinex","ETHUSD",1763193724996,1.363804,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763193725304,3.45838397,3171.7,3171.3,0.001]
["bitfinex","ETHUSD",1763193725463,4.53663693,3171.8,3171.3,0.001]
["bitfinex","ETHUSD",1763193725464,0.584204,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193725805,1.057004,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193726087,2.01784317,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193726850,7.6882209,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193727051,9.69245703,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193727289,8.56910689,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193727489,4.33926996,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193727689,3.66970373,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193727988,3.45650766,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193728193,2.78881774,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193729293,3.4555654,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193729767,3.45362088,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193730359,3.48506558,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193730555,3.80212744,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193732994,3.80138949,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193734181,2.43758549,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193734367,2.70917578,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193734580,3.40657917,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193734893,3.81208317,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193735693,3.78033745,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193736383,3.81178215,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193736594,4.64429429,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193737152,4.93513229,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193737391,3.81178215,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193739010,3.78033745,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193739162,3.81178215,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193740393,5.49680736,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763193741171,7.12878215,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763193741370,6.27498173,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763193741571,6.27498173,3171.1,3168.9,0.4682]
["bitfinex","ETHUSD",1763193741572,3.722504,3170.8,3168.9,0.4682]
["bitfinex","ETHUSD",1763193741768,3.722504,3170.8,3168.6,0.1559]
["bitfinex","ETHUSD",1763193741770,0.405504,3169.7,3168.6,0.1559]
["bitfinex","ETHUSD",1763193741995,1.23997216,3169.5,3168.6,0.6241]
["bitfinex","ETHUSD",1763193742196,1.23997216,3169.3,3168.6,0.6241]
["bitfinex","ETHUSD",1763193742361,0.405504,3169.1,3168.6,0.6241]
["bitfinex","ETHUSD",1763193742560,0.405504,3168.9,3168.6,0.6241]
["bitfinex","ETHUSD",1763193742795,0.405504,3169.2,3168.6,0.6241]
["bitfinex","ETHUSD",1763193742994,0.28983027,3169.1,3168.9,0.4514]
["bitfinex","ETHUSD",1763193743194,0.28983027,3169.1,3168.7,0.0182]
["bitfinex","ETHUSD",1763193743381,0.405504,3169.2,3169.0,0.1728]
["bitfinex","ETHUSD",1763193743701,1.07353793,3169.6,3169.1,0.1728]
["bitfinex","ETHUSD",1763193743907,0.405504,3169.4,3169.1,0.1728]
["bitfinex","ETHUSD",1763193744195,0.405504,3169.2,3168.6,0.1559]
["bitfinex","ETHUSD",1763193744371,1.07353793,3169.4,3168.6,0.1559]
["bitfinex","ETHUSD",1763193744573,0.29018998,3169.3,3168.7,0.33119614]
["bitfinex","ETHUSD",1763193744769,0.49512721,3169.5,3169.2,0.1728]
["bitfinex","ETHUSD",1763193744770,0.29018998,3169.4,3169.2,0.1728]
["bitfinex","ETHUSD",1763193744966,0.69569398,3169.4,3168.6,0.1559]
["bitfinex","ETHUSD",1763193745198,0.29018998,3169.3,3168.7,0.1728]
["bitfinex","ETHUSD",1763193745599,0.29018998,3169.3,3169.2,0.1728]
["bitfinex","ETHUSD",1763193746099,0.79018998,3169.3,3169.2,0.3456]
["bitfinex","ETHUSD",1763193746306,1.45822391,3169.3,3169.2,0.3456]
["bitfinex","ETHUSD",1763193746475,0.79018998,3169.3,3169.2,0.3456]
["bitfinex","ETHUSD",1763193748011,0.5,3169.3,3169.2,0.3456]
["bitfinex","ETHUSD",1763193748605,0.67073746,3169.7,3169.2,0.69570019]
["bitfinex","ETHUSD",1763193748798,0.29114354,3169.6,3169.3,0.1728]
["bitfinex","ETHUSD",1763193749013,0.961881,3169.9,3169.3,0.1728]
["bitfinex","ETHUSD",1763193749312,0.961881,3169.8,3169.3,0.1728]
["bitfinex","ETHUSD",1763193749607,0.961881,3169.7,3169.3,0.1728]
["bitfinex","ETHUSD",1763193749909,0.32258824,3169.6,3169.3,0.1728]
["bitfinex","ETHUSD",1763193750109,0.29114354,3169.5,3169.3,0.1728]
["bitfinex","ETHUSD",1763193750413,0.29114354,3169.4,3169.3,0.1728]
["bitfinex","ETHUSD",1763193750815,0.29114354,3169.4,3169.3,0.3456]
["bitfinex","ETHUSD",1763193751182,0.29114354,3169.6,3169.3,0.3456]
["bitfinex","ETHUSD",1763193751381,0.67073746,3169.7,3169.2,4.53663693]
["bitfinex","ETHUSD",1763193751382,0.67174163,3169.7,3169.4,0.66102369]
["bitfinex","ETHUSD",1763193751585,0.67174163,3170.0,3169.6,0.1728]
["bitfinex","ETHUSD",1763193751876,0.29161456,3169.9,3169.6,4.53663693]
["bitfinex","ETHUSD",1763193752076,0.67185777,3170.3,3169.7,0.1728]
["bitfinex","ETHUSD",1763193752281,0.96348455,3170.2,3169.7,0.1728]
["bitfinex","ETHUSD",1763193752513,0.96348455,3170.1,3169.7,0.95923977]
["bitfinex","ETHUSD",1763193752709,0.96348455,3170.0,3169.8,0.1728]
["bitfinex","ETHUSD",1763193752910,0.96348455,3169.9,3169.7,0.78643977]
["bitfinex","ETHUSD",1763193753213,2.07444032,3170.7,3168.5,3.15603458]
["bitfinex","ETHUSD",1763193753214,0.29162678,3169.8,3169.4,7.69180093]
["bitfinex","ETHUSD",1763193753510,1.11262421,3170.6,3169.4,10.84697225]
["bitfinex","ETHUSD",1763193753511,0.29162678,3169.7,3169.4,10.84697225]
["bitfinex","ETHUSD",1763193753812,1.50745308,3170.2,3169.5,0.1728]
["bitfinex","ETHUSD",1763193754119,0.96510806,3170.1,3169.5,3.32784035]
["bitfinex","ETHUSD",1763193754410,0.96510932,3170.0,3169.6,0.78644773]
["bitfinex","ETHUSD",1763193754578,0.96510932,3169.9,3169.6,0.95924773]
["bitfinex","ETHUSD",1763193754785,0.2921244,3169.8,3169.7,0.1728]
["bitfinex","ETHUSD",1763193755283,0.2921244,3169.8,3169.7,0.3456]
["bitfinex","ETHUSD",1763193755503,0.2921244,3169.8,3169.7,0.77430733]
["bitfinex","ETHUSD",1763193755809,0.2921244,3169.8,3169.7,0.3456]
["bitfinex","ETHUSD",1763193759217,0.2921244,3169.8,3169.7,0.1728]
["bitfinex","ETHUSD",1763193759401,0.96577024,3169.8,3169.7,0.1728]
["bitfinex","ETHUSD",1763193760218,0.96777024,3169.8,3169.7,0.1728]
["bitfinex","ETHUSD",1763193760726,0.96777024,3169.8,3169.0,4.70943693]
["bitfinex","ETHUSD",1763193760943,0.99721494,3169.7,3169.4,0.1728]
["bitfinex","ETHUSD",1763193761116,0.96577024,3169.6,3169.4,0.1728]
["bitfinex","ETHUSD",1763193761324,0.2921244,3169.5,3169.4,0.1728]
["bitfinex","ETHUSD",1763193761731,0.96571393,3169.5,3169.4,0.3456]
["bitfinex","ETHUSD",1763193762037,0.84204276,3170.1,3169.6,0.405504]
["bitfinex","ETHUSD",1763193762237,2.80685514,3171.4,3169.6,0.405504]
["bitfinex","ETHUSD",1763193762238,0.002,3171.6,3170.8,2.2396858]
["bitfinex","ETHUSD",1763193762447,0.002,3171.6,3170.4,0.405504]
["bitfinex","ETHUSD",1763193762587,0.002,3171.6,3170.2,11.70414446]
["bitfinex","ETHUSD",1763193762588,0.002,3171.6,3171.5,5.67037773]
["bitfinex","ETHUSD",1763193762788,0.002,3171.6,3170.3,0.405504]
["bitfinex","ETHUSD",1763193763036,0.002,3171.6,3171.2,4.53663693]
["bitfinex","ETHUSD",1763193763200,0.002,3171.6,3170.8,5.67037773]
["bitfinex","ETHUSD",1763193763540,0.002,3171.6,3170.3,0.405504]
["bitfinex","ETHUSD",1763193763541,0.002,3171.6,3170.6,1.1337408]
["bitfinex","ETHUSD",1763193763738,0.002,3171.6,3170.6,1.70077857]
["bitfinex","ETHUSD",1763193764023,0.002,3171.6,3169.5,3.31945832]
["bitfinex","ETHUSD",1763193764024,0.002,3171.6,3171.4,1.1337408]
["bitfinex","ETHUSD",1763193764446,0.002,3171.6,3171.5,4.28682293]
["bitfinex","ETHUSD",1763193765102,0.002,3171.6,3171.5,1.1337408]
["bitfinex","ETHUSD",1763193767327,0.002,3172.3,3171.6,7.84521024]
["bitfinex","ETHUSD",1763193767507,0.002,3172.3,3172.2,5.67037773]
["bitfinex","ETHUSD",1763193767707,0.002,3172.3,3172.2,6.2374155]
["bitfinex","ETHUSD",1763193769329,0.002,3172.3,3172.2,9.38980185]
["bitfinex","ETHUSD",1763193770727,0.49442069,3173.6,3172.3,1.1337408]
["bitfinex","ETHUSD",1763193770929,0.49442069,3173.6,3172.8,4.69653996]
["bitfinex","ETHUSD",1763193774221,0.0314447,3173.5,3172.3,1.1337408]
["bitfinex","ETHUSD",1763193774539,0.405504,3173.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763193774956,0.405504,3173.2,3172.3,1.1337408]
["bitfinex","ETHUSD",1763193775650,0.405504,3173.0,3171.8,4.69653996]
["bitfinex","ETHUSD",1763193775849,0.0314447,3172.9,3171.9,1.1337408]
["bitfinex","ETHUSD",1763193776049,0.4662,3172.8,3171.9,1.71676888]
["bitfinex","ETHUSD",1763193777869,0.4662,3172.8,3171.9,1.71776888]
["bitfinex","ETHUSD",1763193778448,0.4662,3172.8,3171.9,1.1347408]
["bitfinex","ETHUSD",1763193778641,0.405504,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763193779041,0.871704,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763193779438,0.4662,3172.5,3171.9,0.001]
["bitfinex","ETHUSD",1763193779643,0.49454694,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1763193779644,0.49454694,3172.6,3172.0,0.469754]
["bitfinex","ETHUSD",1763193779841,0.49454694,3172.6,3172.1,1.1337408]
["bitfinex","ETHUSD",1763193780167,0.49453776,3173.0,3172.1,1.1337408]
["bitfinex","ETHUSD",1763193780529,0.405504,3173.3,3172.3,1.1337408]
["bitfinex","ETHUSD",1763193780731,0.1824,3173.3,3172.6,4.69653996]
["bitfinex","ETHUSD",1763193781031,0.002,3174.3,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193781032,0.4662,3173.8,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193781362,0.4662,3173.5,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193781668,0.4662,3174.1,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193781871,0.4662,3174.1,3173.0,4.69653996]
["bitfinex","ETHUSD",1763193782170,0.405504,3173.9,3173.0,5.48452477]
["bitfinex","ETHUSD",1763193782465,0.4662,3174.1,3173.0,5.48452477]
["bitfinex","ETHUSD",1763193782795,0.405504,3173.9,3173.0,5.48452477]
["bitfinex","ETHUSD",1763193783001,0.002,3174.3,3173.0,5.48452477]
["bitfinex","ETHUSD",1763193783002,0.4662,3174.1,3173.0,5.48452477]
["bitfinex","ETHUSD",1763193783877,0.002,3174.3,3173.4,7.84769579]
["bitfinex","ETHUSD",1763193783878,0.002,3174.0,3173.4,7.84769579]
["bitfinex","ETHUSD",1763193784183,0.002,3174.0,3173.5,1.1337408]
["bitfinex","ETHUSD",1763193785872,0.002,3174.0,3173.5,4.2848358]
["bitfinex","ETHUSD",1763193786892,0.002,3174.0,3173.5,1.1337408]
["bitfinex","ETHUSD",1763193787090,0.002,3174.0,3173.0,0.78798481]
["bitfinex","ETHUSD",1763193787091,0.002,3174.0,3173.2,1.1337408]
["bitfinex","ETHUSD",1763193787382,0.1985,3173.9,3173.2,1.1337408]
["bitfinex","ETHUSD",1763193787894,0.5018,3173.6,3172.7,4.69653996]
["bitfinex","ETHUSD",1763193788195,0.5018,3173.6,3172.8,1.1337408]
["bitfinex","ETHUSD",1763193790459,0.4998,3173.5,3172.8,1.1337408]
["bitfinex","ETHUSD",1763193791633,0.002,3173.6,3173.0,4.69653996]
["bitfinex","ETHUSD",1763193791996,0.002,3173.6,3173.1,0.03151492]
["bitfinex","ETHUSD",1763193792217,0.002,3173.6,3173.1,3.18300189]
["bitfinex","ETHUSD",1763193792427,0.002,3173.6,3173.1,3.97095608]
["bitfinex","ETHUSD",1763193792617,0.002,3173.6,3173.1,0.81946911]
["bitfinex","ETHUSD",1763193792820,0.002,3173.6,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193792821,0.4888,3173.2,3172.7,1.1337408]
["bitfinex","ETHUSD",1763193793025,0.6833,3172.8,3172.2,4.69653996]
["bitfinex","ETHUSD",1763193793309,0.6833,3172.8,3171.9,3.15367865]
["bitfinex","ETHUSD",1763193793310,0.4888,3172.7,3171.9,3.15367865]
["bitfinex","ETHUSD",1763193793506,0.4888,3172.7,3171.9,1.1347408]
["bitfinex","ETHUSD",1763193794114,0.4888,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1763193794437,0.4888,3172.7,3171.9,1.91977956]
["bitfinex","ETHUSD",1763193795046,0.4708,3172.6,3171.9,1.91977956]
["bitfinex","ETHUSD",1763193795612,0.4708,3172.6,3172.3,0.001]
["bitfinex","ETHUSD",1763193796726,0.1945,3172.5,3172.3,0.001]
["bitfinex","ETHUSD",1763193797248,0.9596,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763193798588,1.12446384,3172.4,3172.3,0.001]
["bitfinex","ETHUSD",1763193798730,0.405504,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763193798931,0.4888,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763193799157,0.894304,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763193799360,0.405504,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763193799521,1.088804,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763193800044,1.559604,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763193807905,2.05432427,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763193808123,2.2597567,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763193808262,1.5392448,3171.6,3169.8,4.69653996]
["bitfinex","ETHUSD",1763193808612,1.5392448,3171.6,3169.3,3.15520191]
["bitfinex","ETHUSD",1763193808613,0.405504,3171.2,3169.4,0.004]
["bitfinex","ETHUSD",1763193808775,0.405504,3171.2,3169.4,1.6037948]
["bitfinex","ETHUSD",1763193809100,0.405504,3171.0,3169.4,1.6037948]
["bitfinex","ETHUSD",1763193809605,0.405504,3170.8,3169.4,0.470054]
["bitfinex","ETHUSD",1763193809806,0.405504,3170.8,3168.9,0.005]
["bitfinex","ETHUSD",1763193809807,0.405504,3170.8,3168.9,4.69653996]
["bitfinex","ETHUSD",1763193810160,0.405504,3170.6,3169.0,1.1337408]
["bitfinex","ETHUSD",1763193810398,0.405504,3170.6,3168.9,4.69653996]
["bitfinex","ETHUSD",1763193810613,0.405504,3170.4,3168.6,0.001]
["bitfinex","ETHUSD",1763193810902,0.405504,3170.4,3168.6,1.1347408]
["bitfinex","ETHUSD",1763193811057,0.1945,3170.9,3168.6,2.03397784]
["bitfinex","ETHUSD",1763193811058,0.4708,3170.3,3168.6,2.03397784]
["bitfinex","ETHUSD",1763193811258,0.405504,3170.2,3168.6,2.03397784]
["bitfinex","ETHUSD",1763193811697,0.405504,3170.0,3168.6,0.001]
["bitfinex","ETHUSD",1763193812057,0.405504,3169.8,3168.6,0.001]
["bitfinex","ETHUSD",1763193812491,0.405504,3169.6,3168.9,0.001]
["bitfinex","ETHUSD",1763193812977,0.4888,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763193813180,0.405504,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1763193813390,0.4888,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763193813700,1.348404,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763193814084,0.405504,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763193814393,0.4541,3169.4,3168.9,0.001]
["bitfinex","ETHUSD",1763193814595,0.405504,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1763193814906,0.405504,3169.7,3168.9,0.001]
["bitfinex","ETHUSD",1763193815120,0.4541,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1763193815320,0.1945,3169.9,3169.0,1.1387408]
["bitfinex","ETHUSD",1763193815521,0.6486,3170.2,3169.1,0.58362808]
["bitfinex","ETHUSD",1763193815663,0.6486,3170.2,3169.1,0.58862808]
["bitfinex","ETHUSD",1763193815864,0.49510628,3170.5,3169.3,4.69653996]
["bitfinex","ETHUSD",1763193816066,0.19,3170.4,3169.4,1.1337408]
["bitfinex","ETHUSD",1763193816278,0.19,3170.4,3169.4,1.1387408]
["bitfinex","ETHUSD",1763193816490,0.19,3170.4,3169.5,0.58352808]
["bitfinex","ETHUSD",1763193817481,0.19,3170.4,3169.5,3.73854359]
["bitfinex","ETHUSD",1763193817688,0.19,3170.4,3169.5,3.74354359]
["bitfinex","ETHUSD",1763193819017,0.4541,3170.6,3169.5,3.73854359]
["bitfinex","ETHUSD",1763193819225,0.405504,3170.7,3169.6,0.005]
["bitfinex","ETHUSD",1763193819520,0.405504,3170.7,3169.7,0.37435436]
["bitfinex","ETHUSD",1763193819521,0.49490833,3170.6,3169.7,0.37435436]
["bitfinex","ETHUSD",1763193820213,0.49490833,3170.6,3169.7,0.005]
["bitfinex","ETHUSD",1763193820416,0.49490833,3170.6,3169.7,4.70153996]
["bitfinex","ETHUSD",1763193821399,0.49490833,3170.6,3169.7,4.69653996]
["bitfinex","ETHUSD",1763193821605,0.94900833,3170.6,3169.7,4.69653996]
["bitfinex","ETHUSD",1763193821920,0.94900833,3170.6,3169.7,7.85140368]
["bitfinex","ETHUSD",1763193822249,0.49490833,3170.6,3169.8,0.78514037]
["bitfinex","ETHUSD",1763193822545,0.49490833,3170.6,3169.8,0.79014037]
["bitfinex","ETHUSD",1763193823125,0.49490833,3170.6,3169.8,1.92388117]
["bitfinex","ETHUSD",1763193823305,0.0334447,3171.9,3169.8,1.92388117]
["bitfinex","ETHUSD",1763193823306,0.002,3171.9,3170.5,0.005]
["bitfinex","ETHUSD",1763193823512,0.49482101,3171.0,3170.5,0.005]
["bitfinex","ETHUSD",1763193823725,0.405504,3171.4,3170.5,0.005]
["bitfinex","ETHUSD",1763193823927,0.4541,3171.3,3170.5,0.005]
["bitfinex","ETHUSD",1763193824231,0.4369487,3171.2,3170.5,0.005]
["bitfinex","ETHUSD",1763193824397,0.4722,3170.6,3169.8,1.91888117]
["bitfinex","ETHUSD",1763193824729,0.6622,3170.6,3169.9,0.66154211]
["bitfinex","ETHUSD",1763193826018,0.405504,3171.2,3170.5,0.005]
["bitfinex","ETHUSD",1763193826227,0.405504,3171.0,3170.1,4.69653996]
["bitfinex","ETHUSD",1763193827309,0.19,3170.9,3170.1,4.69653996]
["bitfinex","ETHUSD",1763193827723,0.859604,3170.8,3169.7,4.69653996]
["bitfinex","ETHUSD",1763193827927,0.859604,3170.8,3169.5,3.15504122]
["bitfinex","ETHUSD",1763193828236,0.4541,3170.7,3169.6,0.4293782]
["bitfinex","ETHUSD",1763193829040,0.4541,3170.7,3169.6,1.563119]
["bitfinex","ETHUSD",1763193829347,0.4369487,3170.6,3169.6,1.563119]
["bitfinex","ETHUSD",1763193829651,0.4369487,3170.6,3169.6,1.1337408]
["bitfinex","ETHUSD",1763193830008,0.8910487,3170.6,3169.6,1.1337408]
["bitfinex","ETHUSD",1763193830211,0.859604,3170.6,3169.6,4.28868315]
["bitfinex","ETHUSD",1763193830922,0.859604,3170.6,3169.6,1.1337408]
["bitfinex","ETHUSD",1763193831131,0.4541,3170.5,3169.6,1.1337408]
["bitfinex","ETHUSD",1763193831337,0.4541,3170.5,3169.6,1.56322071]
["bitfinex","ETHUSD",1763193832918,0.4541,3170.5,3169.6,1.1337408]
["bitfinex","ETHUSD",1763193833951,0.4541,3170.5,3169.5,4.55014568]
["bitfinex","ETHUSD",1763193835059,0.4541,3170.5,3169.5,7.70520646]
["bitfinex","ETHUSD",1763193836944,0.19,3170.9,3169.5,7.70520646]
["bitfinex","ETHUSD",1763193836945,0.19,3170.9,3169.9,4.54914568]
["bitfinex","ETHUSD",1763193837248,0.19,3170.9,3170.4,0.005]
["bitfinex","ETHUSD",1763193837549,0.6441,3170.9,3170.0,0.03654574]
["bitfinex","ETHUSD",1763193837749,0.6441,3170.9,3170.0,0.49511488]
["bitfinex","ETHUSD",1763193838246,0.6441,3170.9,3170.0,0.46356914]
["bitfinex","ETHUSD",1763193839251,0.6441,3170.9,3170.0,3.6181301]
["bitfinex","ETHUSD",1763193839830,0.4541,3170.8,3170.2,4.54914568]
["bitfinex","ETHUSD",1763193841352,0.19,3170.9,3170.2,4.54914568]
["bitfinex","ETHUSD",1763193841555,0.19,3170.9,3170.3,0.03154275]
["bitfinex","ETHUSD",1763193841725,0.19,3170.9,3170.2,4.54914568]
["bitfinex","ETHUSD",1763193841920,0.4541,3171.1,3170.2,8.51973325]
["bitfinex","ETHUSD",1763193842156,0.405504,3171.0,3170.2,8.52473325]
["bitfinex","ETHUSD",1763193842361,0.405504,3171.0,3170.2,5.36537083]
["bitfinex","ETHUSD",1763193842527,0.002,3171.2,3170.9,0.005]
["bitfinex","ETHUSD",1763193842726,0.002,3171.2,3170.6,4.54914568]
["bitfinex","ETHUSD",1763193842927,0.002,3171.2,3170.2,0.81622515]
["bitfinex","ETHUSD",1763193842928,0.4541,3171.1,3170.2,6.49911163]
["bitfinex","ETHUSD",1763193843423,0.4541,3171.1,3170.2,5.68288648]
["bitfinex","ETHUSD",1763193845561,0.002,3171.2,3170.2,8.83725015]
["bitfinex","ETHUSD",1763193845729,0.002,3171.2,3170.2,8.84225015]
["bitfinex","ETHUSD",1763193846159,0.407504,3171.2,3170.2,5.68788648]
["bitfinex","ETHUSD",1763193846365,0.879204,3171.2,3170.2,5.68288648]
["bitfinex","ETHUSD",1763193846726,0.4717,3171.1,3170.2,5.68288648]
["bitfinex","ETHUSD",1763193847059,0.4717,3171.1,3170.2,8.83725695]
["bitfinex","ETHUSD",1763193847264,0.4717,3171.1,3170.3,0.8837257]
["bitfinex","ETHUSD",1763193847669,0.002,3171.2,3170.6,4.54914568]
["bitfinex","ETHUSD",1763193848079,0.002,3171.2,3170.3,0.8837257]
["bitfinex","ETHUSD",1763193848080,0.4737,3171.2,3170.3,2.0174665]
["bitfinex","ETHUSD",1763193848281,0.4917,3170.7,3170.3,1.1337408]
["bitfinex","ETHUSD",1763193848848,0.1894,3170.8,3170.3,1.1337408]
["bitfinex","ETHUSD",1763193849961,0.49477592,3171.1,3170.3,4.29301606]
["bitfinex","ETHUSD",1763193850281,0.49477592,3171.1,3170.4,0.03154176]
["bitfinex","ETHUSD",1763193850448,0.49477592,3171.1,3170.3,1.1347408]
["bitfinex","ETHUSD",1763193850647,0.96647592,3171.1,3170.3,1.1347408]
["bitfinex","ETHUSD",1763193851483,0.4689,3171.0,3170.3,1.1347408]
["bitfinex","ETHUSD",1763193851693,0.5003447,3171.0,3170.3,0.001]
["bitfinex","ETHUSD",1763193851844,0.1842,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763193852486,0.1842,3170.9,3170.3,0.03254275]
["bitfinex","ETHUSD",1763193852675,0.1842,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763193853560,0.6531,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763193855799,0.002,3171.2,3170.8,0.005]
["bitfinex","ETHUSD",1763193859480,0.002,3171.2,3170.8,3.15875418]
["bitfinex","ETHUSD",1763193859685,0.002,3171.2,3170.8,0.005]
["bitfinex","ETHUSD",1763193859889,0.002,3171.2,3170.9,0.03153678]
["bitfinex","ETHUSD",1763193860090,0.002,3171.2,3170.8,3.15875498]
["bitfinex","ETHUSD",1763193860284,0.002,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763193860488,0.002,3171.2,3170.9,0.03153678]
["bitfinex","ETHUSD",1763193860691,0.002,3171.2,3170.6,4.54914568]
["bitfinex","ETHUSD",1763193860988,0.002,3171.2,3170.6,8.15802299]
["bitfinex","ETHUSD",1763193861349,0.002,3171.2,3170.6,5.00406025]
["bitfinex","ETHUSD",1763193863577,0.002,3171.2,3170.6,8.15802708]
["bitfinex","ETHUSD",1763193864170,0.002,3171.2,3170.6,5.00406025]
["bitfinex","ETHUSD",1763193865394,0.002,3171.2,3170.6,11.31201053]
["bitfinex","ETHUSD",1763193865692,0.002,3171.2,3170.7,1.13170105]
["bitfinex","ETHUSD",1763193866189,0.002,3171.2,3170.7,4.28554444]
["bitfinex","ETHUSD",1763193866391,0.002,3171.2,3170.3,0.001]
["bitfinex","ETHUSD",1763193866392,0.6432,3170.8,3170.3,0.001]
["bitfinex","ETHUSD",1763193866696,0.459,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193867990,0.9279,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193870264,0.459,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193872296,0.9279,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193877179,1.333404,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193881122,1.82833912,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193881413,1.13866903,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193881624,0.9441,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193886899,0.4609,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193887103,0.9441,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193888014,0.4609,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193888415,0.9441,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193888938,0.405504,3170.7,3170.3,0.001]
["bitfinex","ETHUSD",1763193889409,0.4832,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763193892243,0.4609,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193893047,0.4832,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763193894243,0.4609,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193896051,0.9441,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193898535,0.49489362,3170.5,3170.3,0.006]
["bitfinex","ETHUSD",1763193898715,0.002,3171.2,3170.4,0.005]
["bitfinex","ETHUSD",1763193898916,0.002,3171.2,3170.7,0.005]
["bitfinex","ETHUSD",1763193899550,0.002,3171.2,3171.1,0.005]
["bitfinex","ETHUSD",1763193901329,0.002,3171.2,3171.1,0.34179771]
["bitfinex","ETHUSD",1763193901529,0.002,3171.2,3171.1,3.50027757]
["bitfinex","ETHUSD",1763193901836,0.002,3171.2,3171.1,4.63401837]
["bitfinex","ETHUSD",1763193902173,0.002,3171.6,3171.1,10.94097809]
["bitfinex","ETHUSD",1763193902348,0.002,3171.6,3171.5,4.50171794]
["bitfinex","ETHUSD",1763193902526,0.002,3171.6,3171.5,4.95188973]
["bitfinex","ETHUSD",1763193902726,0.002,3171.6,3171.5,8.10997186]
["bitfinex","ETHUSD",1763193903346,0.002,3171.6,3171.5,8.10497186]
["bitfinex","ETHUSD",1763193903660,0.002,3171.6,3171.5,3.81814893]
["bitfinex","ETHUSD",1763193903908,0.9152,3171.6,3170.9,3.36297714]
["bitfinex","ETHUSD",1763193904045,0.4565,3171.3,3171.0,1.1337408]
["bitfinex","ETHUSD",1763193904251,0.4565,3171.3,3170.9,3.36297714]
["bitfinex","ETHUSD",1763193904454,0.4587,3171.6,3170.9,3.36297714]
["bitfinex","ETHUSD",1763193904643,0.002,3171.6,3170.9,3.69927485]
["bitfinex","ETHUSD",1763193905044,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193905649,0.002,3171.6,3171.5,3.36797714]
["bitfinex","ETHUSD",1763193906551,0.002,3171.6,3171.5,3.37297714]
["bitfinex","ETHUSD",1763193906959,0.002,3171.6,3171.5,3.36797714]
["bitfinex","ETHUSD",1763193907183,0.002,3171.6,3171.5,3.70477485]
["bitfinex","ETHUSD",1763193907475,0.002,3171.6,3171.5,6.86285698]
["bitfinex","ETHUSD",1763193908057,0.002,3171.6,3171.5,7.99659778]
["bitfinex","ETHUSD",1763193911168,0.002,3171.6,3171.5,1.47553851]
["bitfinex","ETHUSD",1763193911369,0.002,3171.6,3171.5,1.1337408]
["bitfinex","ETHUSD",1763193911782,0.002,3171.6,3171.3,3.36297714]
["bitfinex","ETHUSD",1763193911783,0.4571,3171.6,3171.0,3.36297714]
["bitfinex","ETHUSD",1763193912105,0.4551,3171.4,3171.0,3.36297714]
["bitfinex","ETHUSD",1763193912475,0.9157,3171.4,3171.1,1.1337408]
["bitfinex","ETHUSD",1763193912880,0.4551,3171.4,3170.9,1.1337408]
["bitfinex","ETHUSD",1763193913104,0.002,3171.6,3171.0,0.42875093]
["bitfinex","ETHUSD",1763193914370,0.002,3171.6,3171.0,0.005]
["bitfinex","ETHUSD",1763193914969,0.002,3171.6,3171.1,1.1337408]
["bitfinex","ETHUSD",1763193915618,0.002,3171.6,3170.9,4.28738242]
["bitfinex","ETHUSD",1763193915824,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193916316,0.002,3171.6,3171.5,0.01]
["bitfinex","ETHUSD",1763193916515,0.002,3171.6,3171.1,1.1337408]
["bitfinex","ETHUSD",1763193916698,0.002,3171.6,3171.2,0.58364461]
["bitfinex","ETHUSD",1763193917009,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193917372,0.002,3171.6,3171.2,0.58364461]
["bitfinex","ETHUSD",1763193917805,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193919108,0.9544,3171.6,3171.2,0.58364461]
["bitfinex","ETHUSD",1763193919313,0.4836,3171.3,3170.6,4.70270531]
["bitfinex","ETHUSD",1763193919607,0.4836,3171.3,3170.4,0.12635615]
["bitfinex","ETHUSD",1763193919608,0.4836,3171.3,3170.5,1.1337408]
["bitfinex","ETHUSD",1763193919911,0.4836,3171.3,3170.7,1.1337408]
["bitfinex","ETHUSD",1763193920485,0.4688,3171.5,3170.7,1.1337408]
["bitfinex","ETHUSD",1763193922307,0.4688,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1763193924893,0.002,3171.6,3171.4,0.005]
["bitfinex","ETHUSD",1763193925094,0.002,3171.6,3171.2,1.1387408]
["bitfinex","ETHUSD",1763193925095,0.002,3171.6,3171.5,0.03653082]
["bitfinex","ETHUSD",1763193925287,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193925483,0.002,3171.6,3171.5,0.01]
["bitfinex","ETHUSD",1763193925899,0.002,3171.6,3171.5,0.005]
["bitfinex","ETHUSD",1763193926519,0.4856,3171.6,3171.2,4.28710149]
["bitfinex","ETHUSD",1763193926698,0.4856,3171.6,3171.3,0.89908068]
["bitfinex","ETHUSD",1763193927193,0.4856,3171.6,3171.1,7.85716845]
["bitfinex","ETHUSD",1763193927194,0.4836,3171.4,3171.1,0.001]
["bitfinex","ETHUSD",1763193927400,0.4836,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763193928398,0.9524,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763193935435,0.9524,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763193935607,0.6597,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763193935801,0.4662,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763193936009,0.4662,3170.6,3170.3,0.001]
["bitfinex","ETHUSD",1763193936208,0.4662,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193936542,0.4662,3170.4,3170.3,0.78680804]
["bitfinex","ETHUSD",1763193936943,0.9658,3170.4,3170.3,3.94108366]
["bitfinex","ETHUSD",1763193946649,0.9658,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193948349,1.25874246,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193950880,0.9658,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763193961575,1.45220249,3170.4,3170.0,0.001]
["bitfinex","ETHUSD",1763193961778,1.45220249,3170.4,3169.1,0.001]
["bitfinex","ETHUSD",1763193961779,0.6597,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1763193961982,0.4662,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193962352,0.9658,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193964477,0.9185,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193966099,0.1935,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1763193966275,0.457,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193966870,0.4523,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1763193967083,0.1935,3169.7,3169.3,0.013]
["bitfinex","ETHUSD",1763193967278,0.4523,3170.3,3169.6,0.013]
["bitfinex","ETHUSD",1763193967485,0.4523,3170.3,3169.2,0.013]
["bitfinex","ETHUSD",1763193968283,0.4523,3170.3,3169.3,3.15527088]
["bitfinex","ETHUSD",1763193968501,0.4523,3170.3,3169.1,0.001]
["bitfinex","ETHUSD",1763193968502,0.4523,3170.3,3169.2,3.15533781]
["bitfinex","ETHUSD",1763193968671,0.947207,3170.3,3169.3,0.34718648]
["bitfinex","ETHUSD",1763193968861,0.947207,3170.3,3169.3,3.90549553]
["bitfinex","ETHUSD",1763193969065,0.4523,3170.2,3169.3,3.90549553]
["bitfinex","ETHUSD",1763193969559,0.4523,3170.2,3169.5,3.58986175]
["bitfinex","ETHUSD",1763193970364,0.4523,3170.2,3169.5,6.74486809]
["bitfinex","ETHUSD",1763193970564,0.4523,3170.2,3169.5,3.86105653]
["bitfinex","ETHUSD",1763193971487,0.4523,3170.2,3169.5,7.0161283]
["bitfinex","ETHUSD",1763193972221,0.4523,3170.2,3169.5,3.86105653]
["bitfinex","ETHUSD",1763193972523,0.4523,3170.2,3169.5,7.0161283]
["bitfinex","ETHUSD",1763193972688,0.1935,3170.4,3169.5,10.60599005]
["bitfinex","ETHUSD",1763193972890,0.4879,3170.3,3169.6,1.06059901]
["bitfinex","ETHUSD",1763193973631,0.1935,3170.4,3169.7,0.03154872]
["bitfinex","ETHUSD",1763193974484,0.002,3170.5,3169.6,1.06059901]
["bitfinex","ETHUSD",1763193974685,0.002,3170.5,3169.8,6.30954634]
["bitfinex","ETHUSD",1763193974893,0.002,3170.5,3169.9,0.63225463]
["bitfinex","ETHUSD",1763193975127,0.002,3170.2,3169.9,0.63225463]
["bitfinex","ETHUSD",1763193975491,0.002,3170.2,3170.1,0.013]
["bitfinex","ETHUSD",1763193977216,0.002,3170.2,3170.1,3.16747462]
["bitfinex","ETHUSD",1763193980757,0.4977,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1763193980923,0.9856,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1763193981555,0.9856,3170.2,3169.7,3.15477613]
["bitfinex","ETHUSD",1763193981755,0.4957,3170.0,3169.7,3.57631364]
["bitfinex","ETHUSD",1763193982258,0.9836,3170.0,3169.7,6.73118634]
["bitfinex","ETHUSD",1763193982663,0.4957,3169.8,3169.3,0.31563378]
["bitfinex","ETHUSD",1763193982826,0.4957,3169.8,3169.2,6.31074088]
["bitfinex","ETHUSD",1763193983022,0.4879,3169.7,3169.2,6.31074088]
["bitfinex","ETHUSD",1763193983857,0.4879,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1763193986971,0.4957,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193987264,0.9836,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193987639,0.4957,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193987844,0.4957,3169.2,3169.1,0.63233383]
["bitfinex","ETHUSD",1763193988861,0.4957,3169.2,3169.1,3.78780383]
["bitfinex","ETHUSD",1763193989364,0.4879,3169.5,3169.1,3.78780383]
["bitfinex","ETHUSD",1763193989531,0.1832,3169.5,3169.1,6.94327383]
["bitfinex","ETHUSD",1763193989738,0.4879,3169.9,3169.1,6.94327383]
["bitfinex","ETHUSD",1763193990238,0.4957,3169.2,3169.1,3.78780383]
["bitfinex","ETHUSD",1763193990770,0.4957,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763193990771,0.9836,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194003286,2.5228448,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194003665,6.11512033,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194003859,6.40693677,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194004264,7.406858,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194004466,3.52276603,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194008168,7.40658445,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194008473,3.81430892,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194008680,7.43802915,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194008878,7.40658445,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194009365,3.81430892,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194010399,5.70961633,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194010711,5.22171633,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194011198,5.71701633,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194011577,0.4957,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763194011764,0.002,3169.5,3169.1,0.014]
["bitfinex","ETHUSD",1763194011960,0.002,3169.5,3169.4,0.013]
["bitfinex","ETHUSD",1763194013315,0.002,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763194013993,0.002,3169.5,3169.4,0.013]
["bitfinex","ETHUSD",1763194014785,0.002,3169.5,3169.2,0.63131392]
["bitfinex","ETHUSD",1763194016075,0.002,3169.5,3169.4,0.013]
["bitfinex","ETHUSD",1763194016481,0.002,3169.5,3169.4,0.026]
["bitfinex","ETHUSD",1763194018214,0.002,3169.5,3169.4,3.18117132]
["bitfinex","ETHUSD",1763194018415,0.002,3169.5,3169.4,3.86494693]
["bitfinex","ETHUSD",1763194019983,0.002,3169.5,3169.4,0.70977561]
["bitfinex","ETHUSD",1763194020187,0.4851,3169.5,3169.4,0.69677561]
["bitfinex","ETHUSD",1763194020383,0.4851,3169.5,3169.2,3.15537044]
["bitfinex","ETHUSD",1763194020583,0.002,3169.5,3169.2,3.15537044]
["bitfinex","ETHUSD",1763194020815,0.002,3169.5,3169.4,0.013]
["bitfinex","ETHUSD",1763194022216,0.002,3169.5,3169.4,3.21272303]
["bitfinex","ETHUSD",1763194022415,0.002,3169.5,3169.4,3.81798067]
["bitfinex","ETHUSD",1763194026918,0.002,3169.5,3169.4,3.80498067]
["bitfinex","ETHUSD",1763194027415,0.002,3169.5,3169.4,3.79198067]
["bitfinex","ETHUSD",1763194028034,0.002,3169.5,3169.4,3.80498067]
["bitfinex","ETHUSD",1763194029139,0.002,3169.5,3169.4,3.80598067]
["bitfinex","ETHUSD",1763194031040,0.4985,3169.5,3169.4,3.79298067]
["bitfinex","ETHUSD",1763194031241,0.002,3169.5,3169.4,3.80598067]
["bitfinex","ETHUSD",1763194033243,0.002,3169.5,3169.4,3.16917132]
["bitfinex","ETHUSD",1763194034255,0.002,3169.5,3169.4,3.15617132]
["bitfinex","ETHUSD",1763194034544,0.002,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763194035656,0.002,3169.5,3169.4,0.014]
["bitfinex","ETHUSD",1763194036652,0.002,3169.5,3169.4,3.16917132]
["bitfinex","ETHUSD",1763194036850,0.002,3169.5,3169.4,3.80161579]
["bitfinex","ETHUSD",1763194037014,0.002,3169.5,3169.4,7.21210357]
["bitfinex","ETHUSD",1763194037210,0.002,3169.5,3169.4,7.18055186]
["bitfinex","ETHUSD",1763194040399,0.002,3169.5,3169.4,8.31429266]
["bitfinex","ETHUSD",1763194040891,0.002,3169.5,3169.4,8.71979666]
["bitfinex","ETHUSD",1763194044056,0.002,3169.5,3169.4,5.4672395]
["bitfinex","ETHUSD",1763194044782,0.002,3169.5,3169.4,5.4802395]
["bitfinex","ETHUSD",1763194045169,0.002,3169.5,3169.4,5.51179121]
["bitfinex","ETHUSD",1763194045752,1e-08,3169.8,3169.7,0.013]
["bitfinex","ETHUSD",1763194046079,1e-08,3169.8,3169.7,4.96272959]
["bitfinex","ETHUSD",1763194046283,0.002,3170.6,3170.4,4.90518087]
["bitfinex","ETHUSD",1763194046445,0.002,3170.6,3170.4,4.94972263]
["bitfinex","ETHUSD",1763194046653,0.002,3170.6,3170.4,4.96272263]
["bitfinex","ETHUSD",1763194046880,0.002,3170.6,3170.4,5.08905643]
["bitfinex","ETHUSD",1763194047531,1e-08,3170.6,3170.5,1.1337408]
["bitfinex","ETHUSD",1763194047732,1e-08,3170.6,3170.5,4.82272308]
["bitfinex","ETHUSD",1763194048381,1e-08,3170.6,3170.5,5.22822708]
["bitfinex","ETHUSD",1763194049087,1e-08,3170.6,3170.5,5.25976784]
["bitfinex","ETHUSD",1763194049288,1e-08,3170.6,3170.5,5.22822708]
["bitfinex","ETHUSD",1763194049716,1e-08,3170.6,3170.5,5.25976784]
["bitfinex","ETHUSD",1763194049879,1e-08,3170.6,3170.5,5.22822708]
["bitfinex","ETHUSD",1763194050075,1e-08,3170.6,3170.5,5.21522708]
["bitfinex","ETHUSD",1763194050313,1e-08,3170.6,3170.5,5.20222708]
["bitfinex","ETHUSD",1763194050524,1e-08,3170.6,3170.5,4.79672308]
["bitfinex","ETHUSD",1763194050710,1e-08,3170.6,3170.3,3.15418436]
["bitfinex","ETHUSD",1763194050711,0.49650001,3170.6,3170.3,3.15418436]
["bitfinex","ETHUSD",1763194050917,0.48240001,3170.6,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194051316,0.4965,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194051816,0.9789,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194052318,0.9789,3170.5,3169.8,10.59806031]
["bitfinex","ETHUSD",1763194052503,1e-08,3170.6,3170.4,0.013]
["bitfinex","ETHUSD",1763194052812,1e-08,3170.6,3170.5,0.013]
["bitfinex","ETHUSD",1763194054346,1e-08,3170.6,3170.2,0.03154375]
["bitfinex","ETHUSD",1763194054553,1e-08,3170.6,3170.3,1.1337408]
["bitfinex","ETHUSD",1763194054750,1e-08,3170.6,3170.4,0.7442491]
["bitfinex","ETHUSD",1763194055047,0.4591,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194055764,0.4993,3170.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194055928,0.4591,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194056748,0.4591,3170.3,3169.9,3.15462717]
["bitfinex","ETHUSD",1763194058549,1e-08,3170.6,3169.9,3.15462717]
["bitfinex","ETHUSD",1763194058852,1e-08,3170.6,3170.2,0.013]
["bitfinex","ETHUSD",1763194059050,1e-08,3170.6,3170.1,9.46342386]
["bitfinex","ETHUSD",1763194059250,0.4993,3170.5,3170.1,6.30894924]
["bitfinex","ETHUSD",1763194059452,0.4591,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1763194059855,0.9584,3170.2,3170.1,3.15447462]
["bitfinex","ETHUSD",1763194060159,0.9584,3170.2,3169.5,4.28875185]
["bitfinex","ETHUSD",1763194060160,0.9584,3170.2,3169.7,6.3097454]
["bitfinex","ETHUSD",1763194060451,0.9584,3170.1,3169.7,6.3097454]
["bitfinex","ETHUSD",1763194060650,0.4591,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194060815,0.6553,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194061020,0.6553,3169.8,3169.5,6.3100713]
["bitfinex","ETHUSD",1763194061021,1.1546,3169.8,3169.5,6.3100713]
["bitfinex","ETHUSD",1763194061249,0.1962,3169.8,3169.6,0.94662415]
["bitfinex","ETHUSD",1763194061445,1e-08,3170.6,3169.6,0.94662415]
["bitfinex","ETHUSD",1763194061650,0.4993,3170.4,3169.6,0.94662415]
["bitfinex","ETHUSD",1763194063060,0.1962,3170.3,3169.7,9.4646181]
["bitfinex","ETHUSD",1763194063861,1e-08,3170.6,3169.7,9.4646181]
["bitfinex","ETHUSD",1763194063862,1e-08,3170.6,3170.2,0.013]
["bitfinex","ETHUSD",1763194064271,0.49930001,3170.6,3169.8,0.04454773]
["bitfinex","ETHUSD",1763194064575,0.49930001,3170.6,3169.9,1.09659321]
["bitfinex","ETHUSD",1763194064576,1e-08,3170.6,3169.9,1.09659321]
["bitfinex","ETHUSD",1763194064983,1e-08,3170.6,3170.0,9.46372239]
["bitfinex","ETHUSD",1763194065580,0.49930001,3170.6,3170.0,9.46372239]
["bitfinex","ETHUSD",1763194066364,0.4591,3170.1,3170.0,3.15457413]
["bitfinex","ETHUSD",1763194066684,0.49930001,3170.6,3170.0,6.32214826]
["bitfinex","ETHUSD",1763194066884,0.49930001,3170.6,3170.1,0.74187415]
["bitfinex","ETHUSD",1763194067087,0.49930001,3170.6,3170.2,9.46312533]
["bitfinex","ETHUSD",1763194067088,1e-08,3170.6,3170.2,9.46312533]
["bitfinex","ETHUSD",1763194067262,1e-08,3170.6,3170.3,0.03154275]
["bitfinex","ETHUSD",1763194067646,1e-08,3170.6,3170.2,9.46312533]
["bitfinex","ETHUSD",1763194068380,0.49930001,3170.6,3170.2,9.46312533]
["bitfinex","ETHUSD",1763194068583,1e-08,3170.6,3170.3,1.02049995]
["bitfinex","ETHUSD",1763194068781,1e-08,3170.6,3170.5,0.013]
["bitfinex","ETHUSD",1763194069286,1e-08,3170.6,3170.5,3.16707664]
["bitfinex","ETHUSD",1763194071884,1e-08,3170.6,3170.5,3.1986174]
["bitfinex","ETHUSD",1763194072193,1e-08,3170.6,3170.5,3.16707664]
["bitfinex","ETHUSD",1763194072391,1e-08,3170.6,3170.5,3.9151876]
["bitfinex","ETHUSD",1763194076775,1e-08,3170.6,3170.5,4.3206916]
["bitfinex","ETHUSD",1763194076975,1e-08,3170.6,3170.5,7.91968857]
["bitfinex","ETHUSD",1763194077177,1e-08,3170.6,3170.5,8.04602158]
["bitfinex","ETHUSD",1763194077500,1e-08,3170.6,3170.5,8.03302158]
["bitfinex","ETHUSD",1763194080705,1e-08,3170.6,3170.5,9.17976238]
["bitfinex","ETHUSD",1763194081409,1e-08,3170.6,3170.5,5.58076541]
["bitfinex","ETHUSD",1763194081973,0.45910001,3170.6,3170.5,5.56776541]
["bitfinex","ETHUSD",1763194082195,0.45910001,3170.6,3170.5,5.56876541]
["bitfinex","ETHUSD",1763194082413,1e-08,3170.6,3170.5,5.56876541]
["bitfinex","ETHUSD",1763194083204,0.45910001,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194083611,1e-08,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194084307,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194086681,1e-08,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194086881,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194087102,1e-08,3170.6,3170.5,5.4554324]
["bitfinex","ETHUSD",1763194087306,1e-08,3170.6,3170.5,5.48697316]
["bitfinex","ETHUSD",1763194087507,1e-08,3170.6,3170.5,5.4554324]
["bitfinex","ETHUSD",1763194087905,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194088217,1e-08,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194089514,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194089720,1e-08,3170.6,3170.5,5.08146916]
["bitfinex","ETHUSD",1763194089887,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194090082,0.46000001,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194091332,1e-08,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194093446,1e-08,3170.6,3170.5,5.0499284]
["bitfinex","ETHUSD",1763194096102,0.46340001,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194096306,0.94880001,3170.6,3170.5,5.0369284]
["bitfinex","ETHUSD",1763194096507,0.94880001,3170.6,3170.5,3.9031876]
["bitfinex","ETHUSD",1763194096919,0.46340001,3170.6,3170.5,3.9031876]
["bitfinex","ETHUSD",1763194097320,1e-08,3170.6,3170.5,3.9031876]
["bitfinex","ETHUSD",1763194098637,0.46340001,3170.6,3170.5,3.9031876]
["bitfinex","ETHUSD",1763194098938,0.94880001,3170.6,3170.5,3.9031876]
["bitfinex","ETHUSD",1763194099330,0.94880001,3170.6,3170.5,3.15507664]
["bitfinex","ETHUSD",1763194100352,0.94880001,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194100560,0.4634,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194100946,0.9488,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194102527,0.9488,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763194102723,0.9488,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763194102924,0.4854,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1763194104728,0.4854,3170.4,3170.1,0.001]
["bitfinex","ETHUSD",1763194104929,0.4634,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763194105461,1e-08,3170.6,3170.1,0.04554474]
["bitfinex","ETHUSD",1763194105679,1e-08,3170.6,3170.3,0.013]
["bitfinex","ETHUSD",1763194105964,1e-08,3170.6,3170.4,0.03154176]
["bitfinex","ETHUSD",1763194106826,1e-08,3170.6,3170.2,9.46312533]
["bitfinex","ETHUSD",1763194107059,1e-08,3170.6,3170.3,0.94641253]
["bitfinex","ETHUSD",1763194107257,0.48540001,3170.6,3170.3,0.94641253]
["bitfinex","ETHUSD",1763194107871,1e-08,3170.6,3170.5,0.013]
["bitfinex","ETHUSD",1763194108294,0.46340001,3170.6,3170.3,0.94641253]
["bitfinex","ETHUSD",1763194108471,0.46340001,3170.6,3170.4,1.09680483]
["bitfinex","ETHUSD",1763194108989,0.46340001,3170.6,3170.5,3.15407664]
["bitfinex","ETHUSD",1763194109307,0.46340001,3170.6,3170.5,3.16707664]
["bitfinex","ETHUSD",1763194109308,1e-08,3170.6,3170.5,3.16707664]
["bitfinex","ETHUSD",1763194109463,1e-08,3170.6,3170.5,3.1986174]
["bitfinex","ETHUSD",1763194110200,1e-08,3170.6,3170.5,4.3323582]
["bitfinex","ETHUSD",1763194110361,1e-08,3170.6,3170.5,5.27877073]
["bitfinex","ETHUSD",1763194110916,1e-08,3170.6,3170.5,5.68427473]
["bitfinex","ETHUSD",1763194111113,1e-08,3170.6,3170.5,5.65273397]
["bitfinex","ETHUSD",1763194111907,1e-08,3170.6,3170.5,5.66573397]
["bitfinex","ETHUSD",1763194112064,1e-08,3170.6,3170.5,5.69727473]
["bitfinex","ETHUSD",1763194113712,1e-08,3170.6,3170.5,5.66573397]
["bitfinex","ETHUSD",1763194114262,1e-08,3170.6,3170.5,5.69727473]
["bitfinex","ETHUSD",1763194117100,1e-08,3170.6,3170.5,5.69827473]
["bitfinex","ETHUSD",1763194117915,1e-08,3170.6,3170.5,9.22809917]
["bitfinex","ETHUSD",1763194118193,1e-08,3170.6,3170.5,9.24109917]
["bitfinex","ETHUSD",1763194120887,1e-08,3170.6,3170.5,5.65373397]
["bitfinex","ETHUSD",1763194122025,1e-08,3170.6,3170.5,5.69827473]
["bitfinex","ETHUSD",1763194122981,1e-08,3170.6,3170.5,5.66673397]
["bitfinex","ETHUSD",1763194123201,1e-08,3170.6,3170.5,5.69827473]
["bitfinex","ETHUSD",1763194124178,1e-08,3171.0,3170.9,0.013]
["bitfinex","ETHUSD",1763194124383,1e-08,3171.0,3170.9,8.75851198]
["bitfinex","ETHUSD",1763194124711,1e-08,3171.0,3170.9,9.6158264]
["bitfinex","ETHUSD",1763194124910,1e-08,3171.0,3170.9,6.15477426]
["bitfinex","ETHUSD",1763194125111,1e-08,3171.0,3170.9,6.12877426]
["bitfinex","ETHUSD",1763194125277,0.45160001,3171.0,3170.9,2.54140906]
["bitfinex","ETHUSD",1763194125480,0.92530001,3171.0,3170.9,1.5392448]
["bitfinex","ETHUSD",1763194126187,0.92530001,3171.0,3170.9,4.69292356]
["bitfinex","ETHUSD",1763194126392,0.45160001,3171.0,3170.9,4.69292356]
["bitfinex","ETHUSD",1763194128821,0.45160001,3171.0,3170.9,3.55918276]
["bitfinex","ETHUSD",1763194130213,0.92530001,3171.0,3170.9,3.55918276]
["bitfinex","ETHUSD",1763194130394,0.92530001,3171.0,3170.9,4.90459406]
["bitfinex","ETHUSD",1763194133806,0.45160001,3171.0,3170.9,4.90459406]
["bitfinex","ETHUSD",1763194134396,0.92530001,3171.0,3170.9,4.90459406]
["bitfinex","ETHUSD",1763194134821,0.45160001,3171.0,3170.9,4.90459406]
["bitfinex","ETHUSD",1763194135853,0.92530001,3171.0,3170.9,4.90459406]
["bitfinex","ETHUSD",1763194137610,0.92530001,3171.0,3170.9,3.15367876]
["bitfinex","ETHUSD",1763194139627,0.92530001,3171.0,3170.7,3.15378252]
["bitfinex","ETHUSD",1763194139817,0.4516,3170.8,3170.6,6.30795432]
["bitfinex","ETHUSD",1763194140761,0.4516,3170.7,3170.6,3.55948116]
["bitfinex","ETHUSD",1763194140968,0.4516,3170.7,3170.6,3.15397716]
["bitfinex","ETHUSD",1763194141131,0.9253,3170.7,3170.6,3.15397716]
["bitfinex","ETHUSD",1763194141519,0.9253,3170.7,3170.5,1.1347408]
["bitfinex","ETHUSD",1763194141721,0.9253,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763194142267,0.9253,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1763194142268,0.9253,3170.6,3170.2,3.15434639]
["bitfinex","ETHUSD",1763194142435,0.4516,3170.3,3170.2,3.15434639]
["bitfinex","ETHUSD",1763194142635,0.4516,3170.3,3170.1,3.155464]
["bitfinex","ETHUSD",1763194142829,0.9253,3170.2,3170.1,3.155464]
["bitfinex","ETHUSD",1763194143155,0.9253,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763194143376,3.55458841,3170.9,3169.8,0.001]
["bitfinex","ETHUSD",1763194143377,0.4516,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763194143524,0.6441,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763194143859,1.1178,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763194144474,1.1544,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763194150153,1.1544,3169.9,3169.4,0.001]
["bitfinex","ETHUSD",1763194150353,1.1544,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763194150354,0.4882,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763194150553,0.4882,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194150973,0.9416,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194153364,0.4534,3169.7,3169.1,0.001]
["bitfinex","ETHUSD",1763194154355,0.4538,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194154880,0.9072,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194157890,0.4538,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194159086,0.9072,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763194161505,0.4534,3169.7,3169.2,0.0325537]
["bitfinex","ETHUSD",1763194161707,0.4534,3169.7,3169.2,0.018]
["bitfinex","ETHUSD",1763194162064,0.1925,3169.9,3169.2,0.018]
["bitfinex","ETHUSD",1763194162477,0.1925,3169.9,3169.2,0.14440447]
["bitfinex","ETHUSD",1763194162904,0.4534,3170.3,3169.3,0.405504]
["bitfinex","ETHUSD",1763194163120,0.4534,3170.4,3169.3,0.405504]
["bitfinex","ETHUSD",1763194164194,0.4534,3170.4,3169.4,9.46551396]
["bitfinex","ETHUSD",1763194164393,0.4534,3170.4,3169.5,1.30262132]
["bitfinex","ETHUSD",1763194164807,0.4538,3169.6,3169.5,1.30262132]
["bitfinex","ETHUSD",1763194165108,0.6436,3169.6,3169.4,6.31034264]
["bitfinex","ETHUSD",1763194165674,0.6436,3169.6,3169.4,6.06758396]
["bitfinex","ETHUSD",1763194166287,0.9072,3169.5,3169.4,2.91241264]
["bitfinex","ETHUSD",1763194166825,0.4538,3169.5,3169.4,2.91241264]
["bitfinex","ETHUSD",1763194167139,0.1898,3169.6,3169.4,2.91241264]
["bitfinex","ETHUSD",1763194167283,0.1898,3169.6,3169.5,0.74210394]
["bitfinex","ETHUSD",1763194167799,0.6436,3169.6,3169.5,0.74210394]
["bitfinex","ETHUSD",1763194168000,1.097,3169.6,3169.5,0.74210394]
["bitfinex","ETHUSD",1763194168600,0.6436,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194168811,0.002,3169.6,3169.5,3.91417571]
["bitfinex","ETHUSD",1763194169510,0.002,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194170102,0.002,3169.6,3169.5,3.91417571]
["bitfinex","ETHUSD",1763194170513,0.002,3169.6,3169.5,3.93117571]
["bitfinex","ETHUSD",1763194170683,0.002,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194171017,0.4558,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194172119,0.9092,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194172304,0.002,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194174122,0.4928,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194174715,0.002,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194175236,0.002,3169.6,3169.5,3.91417571]
["bitfinex","ETHUSD",1763194175637,0.002,3169.6,3169.5,3.89717571]
["bitfinex","ETHUSD",1763194176311,0.9788,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194177237,0.9788,3169.6,3169.2,3.15636677]
["bitfinex","ETHUSD",1763194177840,0.4928,3169.6,3169.2,3.15636677]
["bitfinex","ETHUSD",1763194178033,0.4908,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763194178823,0.9768,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763194179741,0.9768,3169.3,3169.2,3.15637044]
["bitfinex","ETHUSD",1763194180128,0.9768,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763194180636,0.9768,3169.3,3169.2,3.15637044]
["bitfinex","ETHUSD",1763194181905,0.002,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1763194183120,0.002,3169.6,3169.5,0.017]
["bitfinex","ETHUSD",1763194184141,0.002,3169.6,3169.5,3.17207177]
["bitfinex","ETHUSD",1763194184341,0.002,3169.6,3169.5,3.81913635]
["bitfinex","ETHUSD",1763194185942,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194185943,0.4928,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194186147,0.4928,3169.6,3169.2,0.001]
["bitfinex","ETHUSD",1763194186939,0.002,3169.6,3169.5,0.017]
["bitfinex","ETHUSD",1763194188339,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194188567,0.9788,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194189046,0.4928,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194189452,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194190256,0.002,3169.6,3169.5,3.78609664]
["bitfinex","ETHUSD",1763194191970,0.002,3169.6,3169.5,3.80309664]
["bitfinex","ETHUSD",1763194193571,0.002,3169.6,3169.5,4.20860064]
["bitfinex","ETHUSD",1763194193771,0.002,3169.6,3169.5,4.69460064]
["bitfinex","ETHUSD",1763194199050,0.002,3169.6,3169.5,5.84534144]
["bitfinex","ETHUSD",1763194199364,0.002,3169.6,3169.5,5.87689215]
["bitfinex","ETHUSD",1763194199879,0.002,3169.6,3169.5,5.84534144]
["bitfinex","ETHUSD",1763194200384,0.002,3169.6,3169.5,5.87689215]
["bitfinex","ETHUSD",1763194200881,0.002,3169.6,3169.5,13.05016219]
["bitfinex","ETHUSD",1763194201038,0.002,3170.0,3169.9,4.28841444]
["bitfinex","ETHUSD",1763194201247,0.1995,3169.9,3169.8,3.15477317]
["bitfinex","ETHUSD",1763194201484,0.488,3170.0,3169.8,3.15477317]
["bitfinex","ETHUSD",1763194201485,0.002,3170.0,3169.8,3.15477317]
["bitfinex","ETHUSD",1763194201645,0.002,3170.0,3169.8,6.74140819]
["bitfinex","ETHUSD",1763194203172,0.002,3170.0,3169.9,0.017]
["bitfinex","ETHUSD",1763194203487,0.002,3170.0,3169.8,6.74140819]
["bitfinex","ETHUSD",1763194203671,0.002,3170.0,3169.9,1.30509816]
["bitfinex","ETHUSD",1763194205861,0.002,3170.0,3169.9,4.8822758]
["bitfinex","ETHUSD",1763194206061,0.002,3170.0,3169.9,4.8992758]
["bitfinex","ETHUSD",1763194207591,0.002,3170.0,3169.9,4.8822758]
["bitfinex","ETHUSD",1763194209073,0.4576,3170.0,3169.9,4.4597718]
["bitfinex","ETHUSD",1763194209412,0.9367,3170.0,3169.9,4.4597718]
["bitfinex","ETHUSD",1763194209594,0.4576,3170.0,3169.9,4.4597718]
["bitfinex","ETHUSD",1763194210371,0.002,3170.0,3169.9,4.8822758]
["bitfinex","ETHUSD",1763194211085,0.002,3170.0,3169.9,4.4767718]
["bitfinex","ETHUSD",1763194212570,0.002,3170.0,3169.9,4.8822758]
["bitfinex","ETHUSD",1763194212791,0.002,3170.0,3169.9,4.8992758]
["bitfinex","ETHUSD",1763194213507,0.002,3170.0,3169.9,4.8822758]
["bitfinex","ETHUSD",1763194214406,0.002,3170.0,3169.9,6.0160166]
["bitfinex","ETHUSD",1763194214709,0.002,3170.3,3170.0,0.405504]
["bitfinex","ETHUSD",1763194214906,0.002,3170.3,3170.2,4.73737582]
["bitfinex","ETHUSD",1763194215108,0.002,3170.3,3170.2,1.1337408]
["bitfinex","ETHUSD",1763194215329,0.9377,3170.3,3170.2,7.87475093]
["bitfinex","ETHUSD",1763194215985,0.9377,3170.3,3170.2,4.28811591]
["bitfinex","ETHUSD",1763194216185,0.9377,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194216412,0.002,3170.3,3170.2,7.74755956]
["bitfinex","ETHUSD",1763194216583,0.002,3170.3,3170.2,8.88130036]
["bitfinex","ETHUSD",1763194217227,0.002,3170.3,3170.2,9.28680436]
["bitfinex","ETHUSD",1763194217911,0.002,3170.3,3170.2,12.87343938]
["bitfinex","ETHUSD",1763194218077,0.002,3170.3,3170.2,12.89043938]
["bitfinex","ETHUSD",1763194218482,1e-08,3171.0,3170.8,0.2095]
["bitfinex","ETHUSD",1763194218722,1e-08,3171.0,3170.9,1.7487448]
["bitfinex","ETHUSD",1763194218903,1e-08,3171.0,3170.9,2.28228278]
["bitfinex","ETHUSD",1763194219106,1e-08,3171.0,3170.9,2.40859863]
["bitfinex","ETHUSD",1763194219288,1e-08,3171.0,3170.9,2.28228278]
["bitfinex","ETHUSD",1763194219880,1e-08,3171.0,3170.9,5.43596154]
["bitfinex","ETHUSD",1763194220080,1e-08,3171.0,3170.9,9.05413334]
["bitfinex","ETHUSD",1763194220384,0.002,3171.7,3171.6,0.615004]
["bitfinex","ETHUSD",1763194220385,1e-08,3171.7,3171.6,0.615004]
["bitfinex","ETHUSD",1763194220584,1e-08,3171.7,3171.6,8.92201484]
["bitfinex","ETHUSD",1763194220784,0.002,3172.6,3172.0,0.405504]
["bitfinex","ETHUSD",1763194221018,0.002,3172.6,3172.2,0.719804]
["bitfinex","ETHUSD",1763194221337,0.002,3172.6,3172.2,6.60243146]
["bitfinex","ETHUSD",1763194221500,0.002,3173.6,3172.6,0.405504]
["bitfinex","ETHUSD",1763194221700,0.4801,3173.6,3172.9,0.405504]
["bitfinex","ETHUSD",1763194222105,0.4801,3173.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763194222394,0.002,3173.6,3173.5,0.615004]
["bitfinex","ETHUSD",1763194222704,0.4781,3173.5,3173.2,0.98602787]
["bitfinex","ETHUSD",1763194222904,0.4576,3173.3,3173.2,0.98602787]
["bitfinex","ETHUSD",1763194223104,0.4576,3173.3,3173.1,1.1337408]
["bitfinex","ETHUSD",1763194223314,0.9357,3173.2,3173.0,6.3031831]
["bitfinex","ETHUSD",1763194223537,0.4576,3173.1,3173.0,4.28533235]
["bitfinex","ETHUSD",1763194223723,0.9357,3173.1,3173.0,4.28533235]
["bitfinex","ETHUSD",1763194224047,0.9357,3173.1,3172.6,1.5392448]
["bitfinex","ETHUSD",1763194224345,0.4576,3172.9,3172.7,1.09955096]
["bitfinex","ETHUSD",1763194224651,0.4781,3173.5,3172.7,1.09955096]
["bitfinex","ETHUSD",1763194225126,0.4781,3173.5,3172.8,1.5392448]
["bitfinex","ETHUSD",1763194225923,0.002,3173.6,3173.1,4.53938666]
["bitfinex","ETHUSD",1763194226245,0.002,3173.6,3173.3,0.405504]
["bitfinex","ETHUSD",1763194226556,0.002,3173.6,3173.4,0.42353645]
["bitfinex","ETHUSD",1763194228245,0.4576,3173.5,3173.4,3.57473075]
["bitfinex","ETHUSD",1763194230273,0.4576,3173.5,3173.4,3.1511943]
["bitfinex","ETHUSD",1763194230432,0.4576,3173.5,3172.8,1.1337408]
["bitfinex","ETHUSD",1763194230433,0.9357,3173.5,3173.0,6.30308901]
["bitfinex","ETHUSD",1763194230623,0.4781,3173.5,3173.0,6.30308901]
["bitfinex","ETHUSD",1763194230821,0.002,3173.6,3173.0,6.30308901]
["bitfinex","ETHUSD",1763194230822,0.6443,3173.1,3173.0,3.15149746]
["bitfinex","ETHUSD",1763194231224,1.1224,3173.1,3172.4,6.30437522]
["bitfinex","ETHUSD",1763194231421,0.4781,3173.0,3172.4,7.25003629]
["bitfinex","ETHUSD",1763194231658,0.002,3173.6,3173.0,0.2095]
["bitfinex","ETHUSD",1763194231830,0.002,3173.6,3173.1,0.43701892]
["bitfinex","ETHUSD",1763194232032,0.002,3173.6,3172.5,0.1048]
["bitfinex","ETHUSD",1763194232033,0.4781,3173.5,3172.5,1.1337408]
["bitfinex","ETHUSD",1763194232235,0.4576,3172.6,3172.5,1.1337408]
["bitfinex","ETHUSD",1763194232456,0.4781,3173.5,3172.5,11.64903599]
["bitfinex","ETHUSD",1763194232670,0.1867,3172.9,3172.5,11.64903599]
["bitfinex","ETHUSD",1763194232849,0.4781,3173.4,3172.5,14.80112424]
["bitfinex","ETHUSD",1763194233049,0.4781,3173.4,3172.8,0.2095]
["bitfinex","ETHUSD",1763194233655,0.002,3173.6,3172.8,0.2095]
["bitfinex","ETHUSD",1763194233957,0.002,3173.6,3173.0,0.405504]
["bitfinex","ETHUSD",1763194234520,0.002,3173.6,3173.1,9.45447669]
["bitfinex","ETHUSD",1763194234720,0.002,3173.6,3173.2,0.98418692]
["bitfinex","ETHUSD",1763194235260,0.4863,3173.5,3173.2,0.98418692]
["bitfinex","ETHUSD",1763194236465,0.4731,3173.3,3173.2,0.98418692]
["bitfinex","ETHUSD",1763194236862,0.4731,3173.3,3173.2,4.13557983]
["bitfinex","ETHUSD",1763194237064,0.4863,3173.5,3173.2,7.28697274]
["bitfinex","ETHUSD",1763194237253,0.4863,3173.5,3173.3,1.0438465]
["bitfinex","ETHUSD",1763194237655,0.4731,3173.4,3172.6,3.1519889]
["bitfinex","ETHUSD",1763194237974,0.4731,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1763194238179,0.9594,3172.7,3172.6,3.1519889]
["bitfinex","ETHUSD",1763194239654,0.9594,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763194239877,0.1596,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763194239878,0.9594,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763194240047,0.9594,3172.6,3172.5,3.15308825]
["bitfinex","ETHUSD",1763194241074,0.9594,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763194241786,0.1596,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763194241970,0.4731,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763194242330,0.9594,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763194243191,0.9594,3172.6,3171.9,0.001]
["bitfinex","ETHUSD",1763194243192,0.4731,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763194243375,0.4731,3172.0,3171.9,0.03252684]
["bitfinex","ETHUSD",1763194243587,0.4731,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763194243788,0.4863,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763194244351,0.4863,3172.7,3171.9,0.001]
["bitfinex","ETHUSD",1763194245651,0.4863,3172.7,3171.9,0.49558907]
["bitfinex","ETHUSD",1763194247208,0.4863,3172.7,3172.0,9.45775533]
["bitfinex","ETHUSD",1763194249214,0.4863,3172.7,3172.2,9.45715905]
["bitfinex","ETHUSD",1763194252523,0.4863,3172.7,3172.0,9.45775533]
["bitfinex","ETHUSD",1763194253189,0.4863,3172.7,3172.0,9.40775533]
["bitfinex","ETHUSD",1763194253386,0.4731,3172.1,3172.0,4.40819161]
["bitfinex","ETHUSD",1763194253620,0.4731,3172.1,3172.0,3.10258511]
["bitfinex","ETHUSD",1763194254001,0.9594,3172.1,3172.0,3.10258511]
["bitfinex","ETHUSD",1763194254603,0.9594,3172.1,3171.9,0.406504]
["bitfinex","ETHUSD",1763194254918,0.4731,3172.0,3171.9,0.406504]
["bitfinex","ETHUSD",1763194255618,0.4731,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763194255918,0.9594,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763194256423,0.4731,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763194257606,0.4731,3172.0,3171.7,1.4902448]
["bitfinex","ETHUSD",1763194257921,0.4731,3172.0,3171.8,0.46442275]
["bitfinex","ETHUSD",1763194260504,0.4863,3172.3,3171.9,6.51686902]
["bitfinex","ETHUSD",1763194260822,0.4863,3172.3,3171.9,9.66955353]
["bitfinex","ETHUSD",1763194261255,0.4731,3172.0,3171.9,3.15268451]
["bitfinex","ETHUSD",1763194261758,0.9594,3172.0,3171.8,3.1527839]
["bitfinex","ETHUSD",1763194262051,0.6575,3171.9,3171.8,3.1527839]
["bitfinex","ETHUSD",1763194262214,1.1438,3171.9,3171.8,3.1527839]
["bitfinex","ETHUSD",1763194262620,1.1438,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763194262815,0.4731,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194263260,0.9594,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194263622,0.1844,3171.9,3171.6,0.001]
["bitfinex","ETHUSD",1763194263820,0.465,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194264353,0.9629,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194265512,0.9629,3171.7,3170.9,6.20935752]
["bitfinex","ETHUSD",1763194265712,0.465,3171.0,3170.9,3.05567876]
["bitfinex","ETHUSD",1763194266148,0.9629,3171.0,3170.9,3.05567876]
["bitfinex","ETHUSD",1763194268159,0.9629,3171.0,3170.7,1.1337408]
["bitfinex","ETHUSD",1763194269323,0.465,3171.0,3170.7,2.19332423]
["bitfinex","ETHUSD",1763194270859,0.465,3171.0,3170.8,3.15377822]
["bitfinex","ETHUSD",1763194271352,0.4582,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1763194272053,0.9344,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1763194272703,1.1222,3170.9,3170.8,3.15377822]
["bitfinex","ETHUSD",1763194272908,1.1222,3170.9,3170.5,1.1337408]
["bitfinex","ETHUSD",1763194273136,1.1222,3170.9,3170.6,1.05962692]
["bitfinex","ETHUSD",1763194273948,0.4582,3170.9,3170.6,1.05962692]
["bitfinex","ETHUSD",1763194274152,0.1878,3171.1,3170.6,1.05962692]
["bitfinex","ETHUSD",1763194275274,0.1844,3171.9,3170.7,9.46163307]
["bitfinex","ETHUSD",1763194275409,0.664,3171.4,3170.7,9.46163307]
["bitfinex","ETHUSD",1763194275607,0.664,3171.4,3170.8,0.98459044]
["bitfinex","ETHUSD",1763194275913,0.1878,3171.4,3170.8,0.98459044]
["bitfinex","ETHUSD",1763194276215,0.4762,3171.3,3170.8,0.98459044]
["bitfinex","ETHUSD",1763194276626,0.1878,3171.4,3170.9,0.03153678]
["bitfinex","ETHUSD",1763194276820,0.4762,3171.5,3170.9,0.03153678]
["bitfinex","ETHUSD",1763194277240,0.002,3171.7,3170.9,12.61471504]
["bitfinex","ETHUSD",1763194277429,0.002,3171.7,3171.0,1.27112692]
["bitfinex","ETHUSD",1763194277749,0.002,3171.7,3171.6,0.2115]
["bitfinex","ETHUSD",1763194279019,0.002,3171.7,3171.1,0.405504]
["bitfinex","ETHUSD",1763194279662,0.002,3171.7,3171.3,0.405504]
["bitfinex","ETHUSD",1763194280016,0.4782,3171.7,3171.3,0.405504]
["bitfinex","ETHUSD",1763194280350,0.4782,3171.7,3171.3,1.38909444]
["bitfinex","ETHUSD",1763194280916,0.002,3171.7,3171.6,0.2115]
["bitfinex","ETHUSD",1763194281724,0.002,3171.7,3171.6,4.90372752]
["bitfinex","ETHUSD",1763194282827,0.002,3171.7,3171.6,5.11522752]
["bitfinex","ETHUSD",1763194285254,0.002,3171.7,3171.6,4.90372752]
["bitfinex","ETHUSD",1763194285415,0.002,3171.7,3171.6,6.17485444]
["bitfinex","ETHUSD",1763194286221,0.002,3171.7,3171.6,5.96335444]
["bitfinex","ETHUSD",1763194287118,0.002,3171.7,3171.6,6.17485444]
["bitfinex","ETHUSD",1763194288420,0.002,3171.7,3171.6,5.96335444]
["bitfinex","ETHUSD",1763194288625,0.002,3171.7,3171.6,6.68258426]
["bitfinex","ETHUSD",1763194288844,0.002,3171.7,3171.6,6.65105444]
["bitfinex","ETHUSD",1763194291526,0.002,3171.7,3171.6,6.43955444]
["bitfinex","ETHUSD",1763194291728,0.002,3171.7,3171.6,6.65105444]
["bitfinex","ETHUSD",1763194292555,0.002,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1763194292748,0.002,3172.4,3172.3,1.7507448]
["bitfinex","ETHUSD",1763194293258,0.002,3172.4,3172.3,2.08850682]
["bitfinex","ETHUSD",1763194294560,0.002,3172.4,3172.3,5.2407938]
["bitfinex","ETHUSD",1763194296360,0.002,3172.4,3172.3,5.27231666]
["bitfinex","ETHUSD",1763194296535,0.002,3172.4,3172.3,6.55314959]
["bitfinex","ETHUSD",1763194299975,0.478,3172.4,3172.3,2.97786261]
["bitfinex","ETHUSD",1763194300161,0.9401,3172.4,3172.3,3.15228698]
["bitfinex","ETHUSD",1763194300568,0.9401,3172.4,3171.9,3.63066887]
["bitfinex","ETHUSD",1763194300768,0.002,3172.4,3172.1,1.5392448]
["bitfinex","ETHUSD",1763194302684,0.002,3172.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763194303059,0.9401,3172.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763194304969,0.9401,3172.4,3172.3,4.28602778]
["bitfinex","ETHUSD",1763194306187,0.9401,3172.4,3172.3,3.15228698]
["bitfinex","ETHUSD",1763194307078,0.9401,3172.4,3171.7,3.35839638]
["bitfinex","ETHUSD",1763194307079,0.9401,3172.4,3171.7,6.30576662]
["bitfinex","ETHUSD",1763194307392,0.6269,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194307898,0.476,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194308490,0.9381,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194308864,0.9381,3171.8,3171.1,5.0198829]
["bitfinex","ETHUSD",1763194308865,0.9381,3171.8,3171.2,14.15276648]
["bitfinex","ETHUSD",1763194309073,0.476,3171.8,3171.2,13.74726248]
["bitfinex","ETHUSD",1763194310670,0.476,3171.8,3171.2,14.37406248]
["bitfinex","ETHUSD",1763194311364,0.476,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1763194313786,0.476,3171.8,3171.5,1.1337408]
["bitfinex","ETHUSD",1763194314304,0.002,3172.4,3171.5,1.1337408]
["bitfinex","ETHUSD",1763194314305,0.1982,3172.3,3171.7,0.2115]
["bitfinex","ETHUSD",1763194314490,0.1982,3172.3,3171.8,0.2115]
["bitfinex","ETHUSD",1763194314809,0.6742,3171.9,3171.7,0.405504]
["bitfinex","ETHUSD",1763194314968,0.1982,3171.9,3171.7,1.0920691]
["bitfinex","ETHUSD",1763194315170,0.9381,3171.8,3171.5,1.1337408]
["bitfinex","ETHUSD",1763194315370,0.476,3171.6,3171.5,1.1337408]
["bitfinex","ETHUSD",1763194315779,0.476,3171.6,3171.5,4.28682293]
["bitfinex","ETHUSD",1763194316000,0.9381,3171.6,3171.5,4.28682293]
["bitfinex","ETHUSD",1763194317417,0.6603,3172.3,3171.5,13.95756932]
["bitfinex","ETHUSD",1763194317573,0.6603,3172.3,3171.6,1.39575693]
["bitfinex","ETHUSD",1763194317772,0.4621,3172.2,3171.8,1.1337408]
["bitfinex","ETHUSD",1763194318280,0.6742,3171.9,3171.8,1.1337408]
["bitfinex","ETHUSD",1763194318477,0.6742,3171.9,3171.7,6.30576662]
["bitfinex","ETHUSD",1763194318683,0.9381,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194319332,0.476,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194319482,0.476,3171.8,3171.7,4.09878807]
["bitfinex","ETHUSD",1763194321309,0.4621,3172.1,3171.7,10.61605469]
["bitfinex","ETHUSD",1763194321507,0.4621,3172.1,3171.8,0.03152783]
["bitfinex","ETHUSD",1763194321875,0.6742,3171.9,3171.7,6.30576662]
["bitfinex","ETHUSD",1763194322177,0.476,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194322392,0.9381,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194323311,0.9381,3171.8,3171.7,4.09876856]
["bitfinex","ETHUSD",1763194324913,0.9381,3171.8,3171.7,5.03686856]
["bitfinex","ETHUSD",1763194325113,0.9381,3171.8,3171.7,4.09098331]
["bitfinex","ETHUSD",1763194325313,0.1982,3171.9,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194325493,0.9782,3171.8,3171.7,4.09098331]
["bitfinex","ETHUSD",1763194326786,0.9782,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194327191,0.4853,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194328920,0.4853,3171.8,3171.7,6.73668729]
["bitfinex","ETHUSD",1763194331415,0.979,3171.8,3171.7,6.73668729]
["bitfinex","ETHUSD",1763194331794,0.979,3171.8,3171.7,3.64578331]
["bitfinex","ETHUSD",1763194331998,0.979,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194333108,0.979,3171.8,3171.6,3.1528871]
["bitfinex","ETHUSD",1763194333426,0.9781,3171.7,3171.6,3.1528871]
["bitfinex","ETHUSD",1763194335509,0.4844,3171.7,3171.6,4.10021712]
["bitfinex","ETHUSD",1763194335713,0.4844,3171.7,3171.6,5.18392744]
["bitfinex","ETHUSD",1763194336134,0.002,3172.1,3171.6,11.7329227]
["bitfinex","ETHUSD",1763194336363,0.002,3172.1,3172.0,3.79530398]
["bitfinex","ETHUSD",1763194336827,0.002,3172.1,3172.0,3.92160268]
["bitfinex","ETHUSD",1763194337211,0.002,3172.1,3172.0,6.86268779]
["bitfinex","ETHUSD",1763194337643,0.002,3172.1,3172.0,7.82219483]
["bitfinex","ETHUSD",1763194338031,0.4864,3172.1,3172.0,7.82219483]
["bitfinex","ETHUSD",1763194338236,0.9801,3172.1,3172.0,6.86268779]
["bitfinex","ETHUSD",1763194338432,0.4864,3172.1,3172.0,6.86268779]
["bitfinex","ETHUSD",1763194338639,0.002,3172.1,3172.0,6.86268779]
["bitfinex","ETHUSD",1763194339434,0.002,3172.1,3172.0,7.07418779]
["bitfinex","ETHUSD",1763194339912,0.002,3172.1,3172.0,11.79173257]
["bitfinex","ETHUSD",1763194340148,0.002,3172.1,3172.0,12.00323257]
["bitfinex","ETHUSD",1763194340514,0.002,3172.1,3172.0,11.79173257]
["bitfinex","ETHUSD",1763194340919,0.002,3172.1,3172.0,8.20792859]
["bitfinex","ETHUSD",1763194341119,0.002,3172.1,3172.0,11.79173257]
["bitfinex","ETHUSD",1763194341555,0.002,3172.1,3172.0,8.20792859]
["bitfinex","ETHUSD",1763194341730,0.002,3172.1,3172.0,9.65925899]
["bitfinex","ETHUSD",1763194344468,0.4864,3172.1,3172.0,9.44775899]
["bitfinex","ETHUSD",1763194347354,0.4864,3172.1,3172.0,9.44875899]
["bitfinex","ETHUSD",1763194348097,0.002,3172.1,3172.0,13.24406297]
["bitfinex","ETHUSD",1763194348593,0.002,3172.1,3172.0,9.66025899]
["bitfinex","ETHUSD",1763194349573,0.002,3172.1,3172.0,9.44875899]
["bitfinex","ETHUSD",1763194350355,0.002,3172.1,3172.0,9.66025899]
["bitfinex","ETHUSD",1763194356080,0.002,3172.1,3172.0,9.44875899]
["bitfinex","ETHUSD",1763194356280,0.9385,3172.1,3172.0,3.27988381]
["bitfinex","ETHUSD",1763194357009,0.9385,3172.1,3171.7,6.30576662]
["bitfinex","ETHUSD",1763194357159,0.4579,3172.0,3171.7,6.30576662]
["bitfinex","ETHUSD",1763194357495,0.6751,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194357784,1.133,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763194358190,1.133,3171.8,3171.6,3.15398272]
["bitfinex","ETHUSD",1763194358390,0.9365,3171.7,3171.6,3.15398272]
["bitfinex","ETHUSD",1763194360162,4.99198438,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194367492,5.02342908,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194368390,4.99198438,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194371505,5.02342908,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194376119,4.99198438,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194377129,5.02342908,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194381850,4.99198438,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194383137,1.4081804,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194383370,0.9679447,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194383710,0.4786,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194384611,0.9674,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194392776,1.26063668,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194396545,1.29208138,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194396883,2.41392228,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194398175,3.54766308,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194399398,3.51621838,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194403804,6.39024597,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194404019,6.84114597,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763194406619,6.84114597,3171.7,3171.2,0.001]
["bitfinex","ETHUSD",1763194406620,0.405504,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763194406820,4.94986839,3171.3,3171.2,0.001]
["bitfinex","ETHUSD",1763194407117,4.94986839,3171.3,3171.1,0.001]
["bitfinex","ETHUSD",1763194407118,1.1337408,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194407281,2.33117748,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194407619,9.13512618,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194407820,9.10368148,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194408025,10.35033239,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194413537,10.34956478,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194416844,9.94406078,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763194426360,9.94406078,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763194426361,0.9711,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763194426655,6.79267824,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763194426819,6.76123354,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763194427482,13.12823354,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763194427827,1.1337408,3170.9,3170.2,0.001]
["bitfinex","ETHUSD",1763194428166,0.4823,3170.2,3169.5,0.001]
["bitfinex","ETHUSD",1763194428332,3.36282759,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194428661,3.36282759,3169.6,3169.5,0.2125]
["bitfinex","ETHUSD",1763194431059,3.36282759,3169.6,3169.5,3.36757177]
["bitfinex","ETHUSD",1763194431259,0.1907,3169.9,3169.5,0.2125]
["bitfinex","ETHUSD",1763194431462,3.36282759,3169.6,3169.5,0.2125]
["bitfinex","ETHUSD",1763194432367,3.36282759,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194432368,3.69911035,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194433345,4.18141035,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194433638,5.80395115,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194433838,4.83285115,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194434167,5.31515115,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194435153,3.36282759,3169.8,3169.5,0.2125]
["bitfinex","ETHUSD",1763194435462,4.49656839,3169.8,3169.7,0.2115]
["bitfinex","ETHUSD",1763194435643,4.52801309,3169.8,3169.7,0.2115]
["bitfinex","ETHUSD",1763194436756,4.49656839,3169.8,3169.7,0.2115]
["bitfinex","ETHUSD",1763194437639,4.97886839,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763194438044,0.0314447,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763194438656,4.49656839,3169.8,3169.6,0.2115]
["bitfinex","ETHUSD",1763194439230,4.49656839,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763194439435,4.49656839,3169.8,3169.7,0.2115]
["bitfinex","ETHUSD",1763194440273,4.49656839,3169.8,3169.7,0.423]
["bitfinex","ETHUSD",1763194441075,6.367,3170.1,3169.8,3.15477317]
["bitfinex","ETHUSD",1763194441238,6.367,3170.1,3170.0,0.2115]
["bitfinex","ETHUSD",1763194441647,1.96164472,3170.8,3170.0,0.2115]
["bitfinex","ETHUSD",1763194441648,3.36282759,3170.7,3170.0,1.09625463]
["bitfinex","ETHUSD",1763194441848,3.36282759,3170.7,3170.3,0.2115]
["bitfinex","ETHUSD",1763194442179,3.36282759,3170.7,3170.6,0.2115]
["bitfinex","ETHUSD",1763194442481,9.72982759,3171.0,3170.6,0.2115]
["bitfinex","ETHUSD",1763194442651,9.72982759,3171.0,3170.1,0.3173]
["bitfinex","ETHUSD",1763194442652,9.72982759,3171.0,3170.9,0.2115]
["bitfinex","ETHUSD",1763194442854,10.86356839,3171.0,3170.9,0.2115]
["bitfinex","ETHUSD",1763194443403,6.367,3171.0,3170.9,3.57667876]
["bitfinex","ETHUSD",1763194444397,0.002,3171.2,3170.9,7.40341142]
["bitfinex","ETHUSD",1763194444540,0.002,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194444744,0.002,3171.2,3171.1,0.423]
["bitfinex","ETHUSD",1763194445240,0.002,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194445645,0.002,3171.2,3171.1,3.47077986]
["bitfinex","ETHUSD",1763194447079,0.002,3171.2,3171.1,0.3173]
["bitfinex","ETHUSD",1763194447881,0.002,3171.2,3171.1,3.68227986]
["bitfinex","ETHUSD",1763194449262,0.002,3171.2,3171.1,0.3173]
["bitfinex","ETHUSD",1763194449513,0.0334447,3171.2,3171.1,0.3173]
["bitfinex","ETHUSD",1763194449902,0.4971,3171.2,3170.9,3.15366399]
["bitfinex","ETHUSD",1763194450079,3.58740978,3171.0,3170.9,3.15366399]
["bitfinex","ETHUSD",1763194450274,3.58740978,3171.0,3170.6,0.1058]
["bitfinex","ETHUSD",1763194450474,3.58740978,3170.8,3170.6,3.25975018]
["bitfinex","ETHUSD",1763194450673,3.61885448,3170.8,3170.6,3.25975018]
["bitfinex","ETHUSD",1763194450995,3.58740978,3170.8,3170.7,0.2115]
["bitfinex","ETHUSD",1763194452508,3.58740978,3171.0,3170.7,0.2115]
["bitfinex","ETHUSD",1763194452828,0.0314447,3170.9,3170.7,0.2115]
["bitfinex","ETHUSD",1763194452965,0.0314447,3170.9,3170.6,0.3173]
["bitfinex","ETHUSD",1763194453164,0.0314447,3170.9,3170.8,0.2115]
["bitfinex","ETHUSD",1763194454505,0.002,3171.2,3170.8,6.73055644]
["bitfinex","ETHUSD",1763194454506,3.58940978,3171.2,3170.8,6.73055644]
["bitfinex","ETHUSD",1763194454687,0.002,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194455091,0.002,3171.2,3171.1,0.423]
["bitfinex","ETHUSD",1763194455290,0.002,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194455470,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194456491,3.58940978,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194457125,3.58940978,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194457613,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194457790,0.002,3171.2,3171.1,3.57647986]
["bitfinex","ETHUSD",1763194458623,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194458829,0.002,3171.2,3171.1,3.57647986]
["bitfinex","ETHUSD",1763194460383,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194461513,0.002,3171.2,3171.1,3.57647986]
["bitfinex","ETHUSD",1763194462501,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194462709,3.58940978,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194462910,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194463113,0.002,3171.2,3171.1,3.57647986]
["bitfinex","ETHUSD",1763194464107,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194464517,0.002,3171.2,3171.1,3.57647986]
["bitfinex","ETHUSD",1763194465316,0.002,3171.2,3171.1,3.36497986]
["bitfinex","ETHUSD",1763194467039,3.58940978,3171.2,3171.1,0.2115]
["bitfinex","ETHUSD",1763194467209,4.40265076,3171.2,3170.9,3.15363925]
["bitfinex","ETHUSD",1763194467536,0.0314447,3171.1,3170.9,3.15363925]
["bitfinex","ETHUSD",1763194467743,3.58740978,3171.0,3170.9,3.15363925]
["bitfinex","ETHUSD",1763194470253,4.04170978,3171.0,3170.7,3.15385723]
["bitfinex","ETHUSD",1763194470613,4.53870978,3171.0,3170.7,3.15385723]
["bitfinex","ETHUSD",1763194472045,4.04170978,3170.8,3170.3,3.15426137]
["bitfinex","ETHUSD",1763194472350,0.6457,3170.9,3170.3,3.15426137]
["bitfinex","ETHUSD",1763194472351,3.58740978,3170.6,3170.3,3.15426137]
["bitfinex","ETHUSD",1763194472515,3.58740978,3170.6,3170.0,6.31014826]
["bitfinex","ETHUSD",1763194472714,3.58740978,3170.6,3170.0,6.52164826]
["bitfinex","ETHUSD",1763194476056,3.58740978,3170.6,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194476674,3.58740978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194477939,4.08440978,3170.8,3170.2,6.52025022]
["bitfinex","ETHUSD",1763194478640,0.0314447,3170.7,3170.2,6.52025022]
["bitfinex","ETHUSD",1763194479770,0.0314447,3170.7,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194480073,4.05450978,3170.6,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194480242,3.58740978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194480443,3.58740978,3170.6,3170.3,0.1058]
["bitfinex","ETHUSD",1763194481980,3.58740978,3170.8,3170.3,0.1058]
["bitfinex","ETHUSD",1763194482344,4.05450978,3170.8,3170.3,0.1058]
["bitfinex","ETHUSD",1763194482644,0.4985447,3170.7,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194482860,0.4671,3170.7,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194483561,0.4691,3170.7,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194483780,0.4691,3170.7,3170.4,6.30835224]
["bitfinex","ETHUSD",1763194484076,0.002,3170.7,3170.4,6.30835224]
["bitfinex","ETHUSD",1763194484783,0.002,3170.7,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194485876,3.58740978,3170.6,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194486278,0.0314447,3170.5,3170.4,3.15417612]
["bitfinex","ETHUSD",1763194486492,3.58740978,3170.6,3170.3,0.1058]
["bitfinex","ETHUSD",1763194486493,4.05450978,3170.6,3170.3,3.26006697]
["bitfinex","ETHUSD",1763194486721,4.05450978,3170.6,3170.3,3.15426697]
["bitfinex","ETHUSD",1763194486897,4.05450978,3170.6,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194487203,4.05450978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194490204,3.58740978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194492088,4.05450978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194493524,3.58740978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194493704,0.002,3170.7,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194493904,0.002,3170.7,3170.2,6.52025022]
["bitfinex","ETHUSD",1763194494263,0.4691,3170.7,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194497097,3.58740978,3170.6,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194497633,0.0314447,3170.5,3170.2,6.30875022]
["bitfinex","ETHUSD",1763194500150,0.0314447,3170.5,3170.2,3.15437511]
["bitfinex","ETHUSD",1763194500347,4.05450978,3170.4,3170.1,3.260266]
["bitfinex","ETHUSD",1763194500671,4.04080978,3170.2,3170.0,0.001]
["bitfinex","ETHUSD",1763194500874,0.4534,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194501168,1.484004,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194501454,2.91048405,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194501659,4.19697343,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194502656,4.22841813,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194503669,4.19697343,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194504936,7.56392317,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194506371,7.27118392,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194506574,7.5631847,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194507197,7.27118392,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194507499,13.63818392,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194520019,13.64018392,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194521118,13.93192324,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194521318,14.05836567,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763194525287,4.90619454,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194525591,6.38689801,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194525786,6.82745331,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194526017,6.95391532,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194526331,13.99349826,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194526695,14.48858649,3169.8,3169.7,0.001]
["bitfinex","ETHUSD",1763194527950,2.4812448,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763194528126,0.405504,3168.3,3167.5,0.2115]
["bitfinex","ETHUSD",1763194528328,0.405504,3168.0,3167.7,0.12647401]
["bitfinex","ETHUSD",1763194528703,0.405504,3168.0,3167.9,0.2115]
["bitfinex","ETHUSD",1763194531444,0.405504,3168.0,3167.0,3.15756236]
["bitfinex","ETHUSD",1763194531648,1.347504,3168.0,3167.3,0.2115]
["bitfinex","ETHUSD",1763194531945,0.875504,3168.0,3167.3,0.2115]
["bitfinex","ETHUSD",1763194532345,3.36694974,3167.8,3167.3,0.2115]
["bitfinex","ETHUSD",1763194532847,3.77245374,3167.8,3167.7,0.2115]
["bitfinex","ETHUSD",1763194534464,3.77245374,3167.8,3167.4,0.2115]
["bitfinex","ETHUSD",1763194534465,0.405504,3167.7,3167.1,3.15745283]
["bitfinex","ETHUSD",1763194534761,0.897204,3167.7,3167.1,3.36895283]
["bitfinex","ETHUSD",1763194534962,0.405504,3167.7,3167.1,0.2115]
["bitfinex","ETHUSD",1763194535118,0.405504,3167.4,3166.9,0.1058]
["bitfinex","ETHUSD",1763194535463,3.36694974,3167.5,3167.3,0.2115]
["bitfinex","ETHUSD",1763194535817,0.405504,3167.4,3167.3,0.2115]
["bitfinex","ETHUSD",1763194536016,0.874704,3167.4,3166.9,0.1058]
["bitfinex","ETHUSD",1763194536336,0.4692,3167.0,3166.2,3.15831747]
["bitfinex","ETHUSD",1763194536537,3.36694974,3166.5,3166.1,3.26424166]
["bitfinex","ETHUSD",1763194536737,3.36694974,3166.7,3166.2,0.2115]
["bitfinex","ETHUSD",1763194537114,3.77245374,3166.7,3166.6,0.2115]
["bitfinex","ETHUSD",1763194537538,4.24165374,3166.7,3166.1,3.26425966]
["bitfinex","ETHUSD",1763194537735,3.77245374,3166.7,3166.2,0.2115]
["bitfinex","ETHUSD",1763194537951,3.77245374,3166.7,3166.6,0.2115]
["bitfinex","ETHUSD",1763194539242,3.77245374,3166.7,3166.6,0.2125]
["bitfinex","ETHUSD",1763194539645,0.405504,3166.7,3166.6,3.37046122]
["bitfinex","ETHUSD",1763194540130,0.405504,3166.7,3166.6,0.2125]
["bitfinex","ETHUSD",1763194540765,0.874704,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194540920,3.36694974,3166.9,3166.6,3.37046122]
["bitfinex","ETHUSD",1763194541115,3.36694974,3166.9,3166.6,0.2125]
["bitfinex","ETHUSD",1763194541427,0.874704,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194542518,7.241704,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194542716,8.8671448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194543137,2.5001448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194543332,3.14367075,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194543760,2.18277075,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194544059,6.51062049,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194545255,6.01892049,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194545648,5.54972049,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763194546248,3.36694974,3167.3,3166.6,0.424]
["bitfinex","ETHUSD",1763194546453,3.36694974,3167.3,3166.8,0.2115]
["bitfinex","ETHUSD",1763194546626,3.77245374,3167.3,3167.2,0.2115]
["bitfinex","ETHUSD",1763194546838,4.90619454,3167.3,3167.2,0.2115]
["bitfinex","ETHUSD",1763194547162,3.36694974,3167.3,3167.2,0.2115]
["bitfinex","ETHUSD",1763194547348,3.36694974,3167.3,3167.2,3.58036297]
["bitfinex","ETHUSD",1763194547859,0.2115,3167.9,3167.2,3.58036297]
["bitfinex","ETHUSD",1763194547860,3.36694974,3167.6,3167.2,3.58036297]
["bitfinex","ETHUSD",1763194548025,3.36694974,3167.6,3167.2,0.423]
["bitfinex","ETHUSD",1763194548230,4.50069054,3167.6,3167.5,0.2115]
["bitfinex","ETHUSD",1763194548757,4.90619454,3167.6,3167.5,0.2115]
["bitfinex","ETHUSD",1763194549161,0.405504,3167.5,3167.1,3.15742538]
["bitfinex","ETHUSD",1763194549328,0.405504,3167.5,3166.6,0.001]
["bitfinex","ETHUSD",1763194549524,0.405504,3167.5,3167.4,0.2115]
["bitfinex","ETHUSD",1763194549730,6.367,3168.0,3167.4,0.2115]
["bitfinex","ETHUSD",1763194549948,6.367,3168.0,3167.9,0.2115]
["bitfinex","ETHUSD",1763194550336,3.36694974,3168.4,3167.9,0.423]
["bitfinex","ETHUSD",1763194550528,3.70364471,3168.4,3168.3,0.3173]
["bitfinex","ETHUSD",1763194550744,0.33669497,3168.4,3168.3,0.3173]
["bitfinex","ETHUSD",1763194550942,1.1337408,3168.5,3168.3,0.3173]
["bitfinex","ETHUSD",1763194551174,1.1337408,3168.5,3168.3,0.1058]
["bitfinex","ETHUSD",1763194551379,3.36694974,3168.6,3168.4,0.2115]
["bitfinex","ETHUSD",1763194551544,3.36694974,3168.6,3168.5,0.2115]
["bitfinex","ETHUSD",1763194552174,9.73394974,3168.9,3168.5,0.2115]
["bitfinex","ETHUSD",1763194552376,1.1337408,3168.8,3168.5,0.2115]
["bitfinex","ETHUSD",1763194552563,1.1337408,3168.8,3168.3,3.26206051]
["bitfinex","ETHUSD",1763194552743,2.27520985,3168.8,3168.3,3.26206051]
["bitfinex","ETHUSD",1763194552948,1.14146905,3168.8,3168.3,0.1058]
["bitfinex","ETHUSD",1763194553149,1.5392448,3169.1,3168.7,0.2115]
["bitfinex","ETHUSD",1763194553348,4.71299465,3169.2,3169.0,0.2115]
["bitfinex","ETHUSD",1763194553548,1.1337408,3169.1,3169.0,0.2115]
["bitfinex","ETHUSD",1763194553773,0.1997,3169.4,3169.0,0.2115]
["bitfinex","ETHUSD",1763194553976,0.405504,3169.0,3168.5,3.15606753]
["bitfinex","ETHUSD",1763194554471,0.405504,3169.2,3168.5,3.15606753]
["bitfinex","ETHUSD",1763194555078,0.405504,3169.2,3168.4,3.15613739]
["bitfinex","ETHUSD",1763194555242,0.405504,3169.0,3168.4,3.15613739]
["bitfinex","ETHUSD",1763194555444,0.405504,3169.0,3168.5,0.2115]
["bitfinex","ETHUSD",1763194556052,0.0314447,3168.9,3168.4,3.15613739]
["bitfinex","ETHUSD",1763194556276,0.405504,3168.8,3168.3,0.1068]
["bitfinex","ETHUSD",1763194556469,0.0314447,3168.7,3168.3,0.1068]
["bitfinex","ETHUSD",1763194557475,0.0314447,3168.7,3168.3,3.26306476]
["bitfinex","ETHUSD",1763194557984,0.405504,3168.8,3168.6,0.2115]
["bitfinex","ETHUSD",1763194558674,0.405504,3168.9,3168.6,0.2115]
["bitfinex","ETHUSD",1763194560371,0.405504,3168.9,3168.3,3.26306476]
["bitfinex","ETHUSD",1763194560372,1.44499848,3168.9,3168.3,0.1068]
["bitfinex","ETHUSD",1763194560694,0.0314447,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1763194561070,0.405504,3168.7,3168.3,0.001]
["bitfinex","ETHUSD",1763194561271,0.0314447,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763194562362,0.5231447,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763194564083,0.0314447,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763194564410,6.367,3169.0,3168.5,3.36756009]
["bitfinex","ETHUSD",1763194564612,1.188,3169.4,3168.5,3.36756009]
["bitfinex","ETHUSD",1763194564613,0.002,3169.2,3168.9,0.2115]
["bitfinex","ETHUSD",1763194564793,0.002,3169.2,3169.1,0.2115]
["bitfinex","ETHUSD",1763194565608,0.002,3169.2,3169.1,0.423]
["bitfinex","ETHUSD",1763194566394,0.002,3169.2,3169.1,0.2115]
["bitfinex","ETHUSD",1763194567108,0.002,3169.2,3169.1,3.36697]
["bitfinex","ETHUSD",1763194567424,0.002,3169.2,3169.1,3.57847]
["bitfinex","ETHUSD",1763194569330,0.002,3169.2,3169.1,4.03216975]
["bitfinex","ETHUSD",1763194569505,0.002,3169.2,3169.1,3.36697]
["bitfinex","ETHUSD",1763194570639,0.002,3169.2,3169.1,0.2115]
["bitfinex","ETHUSD",1763194571337,0.002,3169.2,3169.0,3.15556788]
["bitfinex","ETHUSD",1763194571521,0.002,3169.2,3169.1,0.2115]
["bitfinex","ETHUSD",1763194572497,0.002,3169.2,3169.1,3.57847]
["bitfinex","ETHUSD",1763194572741,0.002,3169.2,3169.1,4.25187379]
["bitfinex","ETHUSD",1763194573752,0.002,3169.2,3169.1,5.38561459]
["bitfinex","ETHUSD",1763194574648,0.002,3169.2,3169.1,4.25187379]
["bitfinex","ETHUSD",1763194578348,0.002,3169.2,3169.1,4.35767379]
["bitfinex","ETHUSD",1763194582296,0.002,3169.2,3169.1,3.47277]
["bitfinex","ETHUSD",1763194582464,0.4553,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194582658,0.002,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194583298,0.4553,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194583896,0.002,3169.2,3169.1,3.36697]
["bitfinex","ETHUSD",1763194584758,0.002,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194584759,0.4553,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194585295,0.4533,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194586400,0.9168,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194586600,1.322304,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194586773,1.56810848,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194590802,1.56392739,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194591176,0.85462291,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194591416,0.002,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194592022,0.002,3169.2,3169.1,0.2157]
["bitfinex","ETHUSD",1763194592806,0.002,3169.2,3169.1,3.58687]
["bitfinex","ETHUSD",1763194594497,0.002,3169.2,3169.1,3.37117]
["bitfinex","ETHUSD",1763194594684,0.002,3169.2,3169.1,4.33950195]
["bitfinex","ETHUSD",1763194594882,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194595203,0.002,3169.2,3169.1,4.33950195]
["bitfinex","ETHUSD",1763194600230,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194602933,0.002,3169.2,3169.1,4.33950195]
["bitfinex","ETHUSD",1763194603866,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194604063,0.002,3169.2,3169.1,4.33950195]
["bitfinex","ETHUSD",1763194604752,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194605438,0.002,3169.2,3169.1,4.33950195]
["bitfinex","ETHUSD",1763194605646,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194607036,0.002,3169.2,3169.1,8.17679251]
["bitfinex","ETHUSD",1763194607344,0.002,3169.2,3169.1,8.14523781]
["bitfinex","ETHUSD",1763194608980,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194618056,0.002,3169.2,3169.1,4.58675665]
["bitfinex","ETHUSD",1763194618470,0.002,3169.2,3169.1,4.55520195]
["bitfinex","ETHUSD",1763194620005,0.002,3169.2,3169.1,5.68894275]
["bitfinex","ETHUSD",1763194622206,0.002,3169.2,3169.1,5.47324275]
["bitfinex","ETHUSD",1763194622367,0.002,3169.2,3169.1,5.68894275]
["bitfinex","ETHUSD",1763194622570,0.002,3169.2,3169.1,5.47324275]
["bitfinex","ETHUSD",1763194624168,0.002,3169.2,3169.1,5.25754275]
["bitfinex","ETHUSD",1763194624373,0.002,3169.2,3169.1,5.47324275]
["bitfinex","ETHUSD",1763194625574,0.002,3169.2,3169.1,5.25754275]
["bitfinex","ETHUSD",1763194625775,0.4706,3169.2,3169.1,5.25754275]
["bitfinex","ETHUSD",1763194625979,0.4706,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194626289,0.9687,3169.2,3169.0,3.15652982]
["bitfinex","ETHUSD",1763194626507,0.4686,3169.1,3169.0,3.15652982]
["bitfinex","ETHUSD",1763194626814,0.002,3169.2,3169.0,3.15652982]
["bitfinex","ETHUSD",1763194627017,0.9667,3169.1,3169.0,3.15652982]
["bitfinex","ETHUSD",1763194627513,0.9667,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194634896,0.002,3169.2,3169.0,0.2167]
["bitfinex","ETHUSD",1763194636824,0.002,3169.2,3169.1,3.37117]
["bitfinex","ETHUSD",1763194637025,0.002,3169.2,3169.1,4.04551433]
["bitfinex","ETHUSD",1763194637233,0.002,3169.2,3169.1,4.26121433]
["bitfinex","ETHUSD",1763194637795,0.002,3169.2,3169.1,5.39495513]
["bitfinex","ETHUSD",1763194640118,0.002,3169.2,3169.1,5.17925513]
["bitfinex","ETHUSD",1763194640623,0.002,3169.2,3169.1,5.39495513]
["bitfinex","ETHUSD",1763194640825,0.002,3169.2,3169.1,5.17925513]
["bitfinex","ETHUSD",1763194641526,0.0314447,3170.4,3169.1,5.17925513]
["bitfinex","ETHUSD",1763194641527,0.405504,3170.4,3169.1,8.33472513]
["bitfinex","ETHUSD",1763194641837,0.4783,3169.2,3169.1,4.2892108]
["bitfinex","ETHUSD",1763194642035,0.4783,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194643496,0.4783,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194643700,0.4783,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194647833,0.002,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194648036,0.4783,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194650639,0.002,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194650806,0.002,3169.2,3169.0,0.4763]
["bitfinex","ETHUSD",1763194651002,0.4783,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194651410,0.002,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194651615,0.002,3169.2,3169.0,0.4763]
["bitfinex","ETHUSD",1763194652022,0.002,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194652608,0.002,3169.2,3169.1,5.59291517]
["bitfinex","ETHUSD",1763194652836,0.002,3169.2,3169.1,6.06401517]
["bitfinex","ETHUSD",1763194653040,0.002,3169.2,3169.1,6.19041924]
["bitfinex","ETHUSD",1763194653465,0.002,3169.2,3169.1,5.71931924]
["bitfinex","ETHUSD",1763194653750,0.002,3169.2,3169.1,6.19041924]
["bitfinex","ETHUSD",1763194655152,0.002,3169.2,3169.1,6.15751924]
["bitfinex","ETHUSD",1763194655664,0.4597,3169.2,3169.1,3.28187407]
["bitfinex","ETHUSD",1763194656010,0.4597,3169.2,3169.1,3.15547]
["bitfinex","ETHUSD",1763194656370,0.4597,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194656550,0.4577,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194663005,0.002,3169.2,3169.0,0.473]
["bitfinex","ETHUSD",1763194663295,0.002,3169.2,3169.1,0.63267408]
["bitfinex","ETHUSD",1763194663453,0.002,3169.2,3169.1,0.472]
["bitfinex","ETHUSD",1763194664082,0.002,3169.2,3169.1,1.1107]
["bitfinex","ETHUSD",1763194665349,0.002,3169.2,3169.1,4.26617]
["bitfinex","ETHUSD",1763194666494,0.002,3169.2,3169.1,3.81187]
["bitfinex","ETHUSD",1763194667454,0.002,3169.2,3169.1,3.62747]
["bitfinex","ETHUSD",1763194667649,0.002,3169.2,3169.1,3.92825477]
["bitfinex","ETHUSD",1763194668668,0.4915,3169.2,3169.1,3.92825477]
["bitfinex","ETHUSD",1763194669056,0.002,3169.2,3169.1,3.92825477]
["bitfinex","ETHUSD",1763194673290,0.002,3169.2,3169.1,4.40025477]
["bitfinex","ETHUSD",1763194676326,0.002,3169.2,3169.1,3.92825477]
["bitfinex","ETHUSD",1763194676327,0.4376,3169.2,3169.1,3.92825477]
["bitfinex","ETHUSD",1763194677695,0.002,3169.6,3169.1,5.06199557]
["bitfinex","ETHUSD",1763194677896,0.002,3169.6,3169.5,4.97216926]
["bitfinex","ETHUSD",1763194678120,0.002,3169.6,3169.5,1.6057408]
["bitfinex","ETHUSD",1763194678307,0.002,3169.6,3169.5,4.76081257]
["bitfinex","ETHUSD",1763194678507,0.002,3169.6,3169.5,3.62707177]
["bitfinex","ETHUSD",1763194678708,0.002,3169.6,3169.5,4.43168604]
["bitfinex","ETHUSD",1763194679018,0.002,3169.6,3169.5,3.95968604]
["bitfinex","ETHUSD",1763194679019,0.4597,3169.6,3169.5,3.95968604]
["bitfinex","ETHUSD",1763194679790,0.002,3169.6,3169.5,3.95968604]
["bitfinex","ETHUSD",1763194679991,0.002,3169.6,3169.5,4.88598604]
["bitfinex","ETHUSD",1763194681125,0.002,3169.6,3169.5,3.28146106]
["bitfinex","ETHUSD",1763194681325,0.4915,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194682317,0.4597,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194682758,0.002,3169.6,3169.5,0.472]
["bitfinex","ETHUSD",1763194683997,0.002,3169.6,3169.3,6.31044893]
["bitfinex","ETHUSD",1763194685010,0.002,3169.6,3169.3,3.15517805]
["bitfinex","ETHUSD",1763194685236,3.83552846,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763194685533,0.0144,3169.1,3169.0,3.15654227]
["bitfinex","ETHUSD",1763194686797,0.4835,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194687699,0.4677,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194689850,0.002,3169.6,3169.0,0.9561]
["bitfinex","ETHUSD",1763194690050,0.002,3169.6,3169.1,0.1852]
["bitfinex","ETHUSD",1763194690415,0.002,3169.6,3169.1,0.6587]
["bitfinex","ETHUSD",1763194690817,0.002,3169.6,3169.2,0.4874537]
["bitfinex","ETHUSD",1763194691438,0.499,3169.6,3169.2,6.31074088]
["bitfinex","ETHUSD",1763194692044,0.002,3169.6,3169.3,0.4559]
["bitfinex","ETHUSD",1763194692455,0.002,3169.6,3169.3,1.13256409]
["bitfinex","ETHUSD",1763194695155,0.002,3169.6,3169.4,3.15517132]
["bitfinex","ETHUSD",1763194700360,0.002,3169.6,3169.5,0.492]
["bitfinex","ETHUSD",1763194700570,0.002,3169.6,3169.5,0.9479]
["bitfinex","ETHUSD",1763194700866,0.002,3169.6,3169.5,0.492]
["bitfinex","ETHUSD",1763194701033,0.002,3169.6,3169.5,1.6010088]
["bitfinex","ETHUSD",1763194701658,0.002,3169.6,3169.5,4.75608057]
["bitfinex","ETHUSD",1763194702153,0.002,3169.6,3169.5,4.26408057]
["bitfinex","ETHUSD",1763194702466,0.4577,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194702666,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194703330,0.002,3169.6,3169.5,4.10297177]
["bitfinex","ETHUSD",1763194705176,0.002,3169.6,3169.5,3.15507177]
["bitfinex","ETHUSD",1763194705674,0.002,3169.6,3169.3,3.15519084]
["bitfinex","ETHUSD",1763194705675,0.499,3169.6,3169.3,3.15519084]
["bitfinex","ETHUSD",1763194705978,0.0045,3169.4,3169.3,3.15519084]
["bitfinex","ETHUSD",1763194706477,4.09061143,3169.6,3169.3,6.31046172]
["bitfinex","ETHUSD",1763194706773,4.09061143,3169.6,3169.3,3.15519084]
["bitfinex","ETHUSD",1763194706976,4.09061143,3169.6,3169.1,3.15547]
["bitfinex","ETHUSD",1763194706977,4.00267257,3169.6,3169.1,3.15547]
["bitfinex","ETHUSD",1763194707152,4.00267257,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1763194707542,0.497,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763194707739,3.59161143,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763194707940,0.405504,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194708144,0.861204,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194709776,1.9949448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194712500,0.002,3169.6,3169.0,4.54051143]
["bitfinex","ETHUSD",1763194712662,0.002,3169.6,3169.1,1.12965114]
["bitfinex","ETHUSD",1763194712857,0.002,3169.6,3169.1,1.58555114]
["bitfinex","ETHUSD",1763194713056,0.002,3169.6,3169.2,0.4559]
["bitfinex","ETHUSD",1763194713286,0.002,3169.6,3169.5,0.492]
["bitfinex","ETHUSD",1763194713494,0.002,3169.6,3169.5,4.10297177]
["bitfinex","ETHUSD",1763194716201,0.002,3169.6,3169.5,3.64707177]
["bitfinex","ETHUSD",1763194717001,0.002,3169.6,3169.5,4.12557177]
["bitfinex","ETHUSD",1763194717298,0.002,3169.6,3169.5,4.85364687]
["bitfinex","ETHUSD",1763194718901,0.002,3169.6,3169.5,4.37514687]
["bitfinex","ETHUSD",1763194719091,0.4857,3169.6,3169.5,3.88314687]
["bitfinex","ETHUSD",1763194719595,0.4857,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1763194719800,0.4857,3169.6,3169.1,3.15546997]
["bitfinex","ETHUSD",1763194719801,0.002,3169.6,3169.1,3.15546997]
["bitfinex","ETHUSD",1763194719998,0.002,3169.6,3169.1,6.31093997]
["bitfinex","ETHUSD",1763194720570,0.4659,3169.6,3169.1,6.31093997]
["bitfinex","ETHUSD",1763194720897,0.4659,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1763194722666,0.405504,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763194723090,0.4837,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194723277,0.889204,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194724670,1.54648412,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194727921,2.68022492,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194729898,1.14098012,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194730103,0.4837,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194730504,0.889204,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194731229,0.405504,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194733497,0.490704,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763194734209,0.405504,3169.1,3169.0,0.4974]
["bitfinex","ETHUSD",1763194734404,0.405504,3169.3,3169.0,0.4974]
["bitfinex","ETHUSD",1763194735430,1.1337408,3169.4,3169.0,0.4974]
["bitfinex","ETHUSD",1763194735635,1.1337408,3169.4,3169.0,0.9759]
["bitfinex","ETHUSD",1763194737016,1.1337408,3169.4,3169.0,0.4974]
["bitfinex","ETHUSD",1763194737223,1.1337408,3169.4,3169.1,3.63397]
["bitfinex","ETHUSD",1763194737473,1.1337408,3169.4,3169.1,3.81917]
["bitfinex","ETHUSD",1763194738134,0.0852,3169.2,3169.0,3.1565289]
["bitfinex","ETHUSD",1763194738456,0.0046,3169.1,3169.0,3.1565289]
["bitfinex","ETHUSD",1763194738685,1.1337408,3169.4,3169.0,3.1565289]
["bitfinex","ETHUSD",1763194738862,3.5920606,3169.3,3169.0,3.1565289]
["bitfinex","ETHUSD",1763194739249,3.5920606,3169.3,3169.0,0.001]
["bitfinex","ETHUSD",1763194739560,1.1337408,3169.4,3169.0,0.001]
["bitfinex","ETHUSD",1763194739732,9.9590606,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763194739939,9.9590606,3169.5,3169.1,0.4785]
["bitfinex","ETHUSD",1763194740258,9.9590606,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763194740476,0.002,3169.6,3169.4,0.4964]
["bitfinex","ETHUSD",1763194740679,0.002,3169.6,3169.5,0.4964]
["bitfinex","ETHUSD",1763194741249,0.002,3169.6,3169.5,3.65147177]
["bitfinex","ETHUSD",1763194741756,0.002,3169.6,3169.5,4.85848645]
["bitfinex","ETHUSD",1763194742656,0.002,3169.6,3169.5,4.85092645]
["bitfinex","ETHUSD",1763194751211,0.002,3169.6,3169.5,4.97730895]
["bitfinex","ETHUSD",1763194752410,0.002,3169.6,3169.5,6.11104975]
["bitfinex","ETHUSD",1763194752916,0.002,3169.6,3169.5,6.14260046]
["bitfinex","ETHUSD",1763194753072,0.002,3170.0,3169.8,0.4662]
["bitfinex","ETHUSD",1763194753278,0.002,3170.0,3169.9,0.49774673]
["bitfinex","ETHUSD",1763194753778,0.002,3170.0,3169.6,1.5935408]
["bitfinex","ETHUSD",1763194753779,0.002,3170.0,3169.6,1.1337408]
["bitfinex","ETHUSD",1763194754100,0.002,3170.0,3169.9,0.12636054]
["bitfinex","ETHUSD",1763194754295,0.002,3170.0,3169.7,1.13274708]
["bitfinex","ETHUSD",1763194754609,0.002,3170.0,3169.5,6.31014354]
["bitfinex","ETHUSD",1763194754610,0.0801,3169.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1763194754906,0.1696,3169.8,3169.5,6.31014354]
["bitfinex","ETHUSD",1763194755219,0.002,3170.0,3169.4,1.1337408]
["bitfinex","ETHUSD",1763194755928,0.002,3170.0,3169.5,0.4598]
["bitfinex","ETHUSD",1763194756287,0.002,3170.0,3169.9,0.4662]
["bitfinex","ETHUSD",1763194756819,0.002,3170.0,3169.9,0.926]
["bitfinex","ETHUSD",1763194757318,0.002,3170.0,3169.9,3.62087364]
["bitfinex","ETHUSD",1763194757912,0.002,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1763194760493,0.002,3170.0,3169.5,3.61477532]
["bitfinex","ETHUSD",1763194760700,0.002,3170.0,3169.6,9.9397683]
["bitfinex","ETHUSD",1763194760893,0.002,3170.0,3169.6,10.3995683]
["bitfinex","ETHUSD",1763194761100,0.002,3170.0,3169.7,0.4598]
["bitfinex","ETHUSD",1763194761301,0.4518,3169.7,3169.6,3.62982384]
["bitfinex","ETHUSD",1763194761817,0.1698,3169.9,3169.6,6.78479607]
["bitfinex","ETHUSD",1763194762000,0.0809,3169.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1763194762200,0.1698,3169.9,3169.6,3.15497223]
["bitfinex","ETHUSD",1763194762201,0.1698,3169.9,3169.6,6.30994446]
["bitfinex","ETHUSD",1763194762419,0.002,3170.0,3169.6,6.77614446]
["bitfinex","ETHUSD",1763194763405,0.002,3170.0,3169.6,6.30994446]
["bitfinex","ETHUSD",1763194763608,0.4518,3169.7,3169.6,3.15497223]
["bitfinex","ETHUSD",1763194766533,0.002,3170.0,3169.6,1.87261244]
["bitfinex","ETHUSD",1763194766733,0.002,3170.0,3169.6,0.926]
["bitfinex","ETHUSD",1763194767731,0.002,3170.0,3169.6,0.4662]
["bitfinex","ETHUSD",1763194768118,0.002,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763194768119,0.4711,3170.0,3169.5,0.001]
["bitfinex","ETHUSD",1763194768323,0.1705,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1763194768507,0.0801,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194769697,0.5453,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194770398,0.4652,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194770624,0.5492,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194773203,0.084,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763194774451,0.002,3170.0,3169.5,0.4794]
["bitfinex","ETHUSD",1763194774745,0.002,3170.0,3169.7,6.3097454]
["bitfinex","ETHUSD",1763194775174,0.002,3170.0,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194775481,0.0678,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194776172,0.002,3170.0,3169.7,6.7881454]
["bitfinex","ETHUSD",1763194777071,0.0678,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194777955,0.002,3170.0,3169.7,3.6332727]
["bitfinex","ETHUSD",1763194778351,0.002,3170.0,3169.7,7.2518454]
["bitfinex","ETHUSD",1763194778877,0.002,3170.0,3169.7,6.7881454]
["bitfinex","ETHUSD",1763194780765,0.0678,3169.8,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194781282,0.7188,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763194781462,0.651,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763194781670,0.0688,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194782169,0.1695,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763194782333,0.002,3170.0,3169.7,0.4784]
["bitfinex","ETHUSD",1763194782833,0.002,3170.0,3169.9,0.4784]
["bitfinex","ETHUSD",1763194783373,0.002,3170.0,3169.9,3.63307364]
["bitfinex","ETHUSD",1763194784273,0.5471,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194784486,0.002,3170.0,3169.9,0.4784]
["bitfinex","ETHUSD",1763194786367,0.002,3170.0,3169.9,3.63307364]
["bitfinex","ETHUSD",1763194788261,0.002,3170.0,3169.9,4.67686112]
["bitfinex","ETHUSD",1763194789049,0.0698,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1763194789355,0.5471,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1763194790963,0.5471,3170.0,3169.7,3.1548727]
["bitfinex","ETHUSD",1763194791259,0.1753,3169.8,3169.6,3.1559693]
["bitfinex","ETHUSD",1763194791467,0.0672,3169.7,3169.6,3.1559693]
["bitfinex","ETHUSD",1763194793291,0.1705,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763194793651,0.4793,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194794484,0.002,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194794868,0.4835,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194796707,0.002,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194797208,0.002,3170.0,3169.9,0.4784]
["bitfinex","ETHUSD",1763194798370,0.002,3170.0,3169.9,3.63307364]
["bitfinex","ETHUSD",1763194798573,0.002,3170.0,3169.9,4.77871362]
["bitfinex","ETHUSD",1763194800510,0.002,3170.0,3169.9,4.81026035]
["bitfinex","ETHUSD",1763194800709,0.002,3170.0,3169.9,4.77871362]
["bitfinex","ETHUSD",1763194803309,0.002,3170.0,3169.9,8.14408125]
["bitfinex","ETHUSD",1763194804299,0.002,3170.0,3169.9,9.27782205]
["bitfinex","ETHUSD",1763194807714,0.002,3170.0,3169.9,9.40418259]
["bitfinex","ETHUSD",1763194809119,0.002,3170.0,3169.9,9.62562811]
["bitfinex","ETHUSD",1763194811138,0.002,3170.0,3169.9,10.03113211]
["bitfinex","ETHUSD",1763194812606,0.002,3170.0,3169.9,10.01383211]
["bitfinex","ETHUSD",1763194815105,0.002,3170.0,3169.9,10.01483211]
["bitfinex","ETHUSD",1763194819642,0.002,3170.0,3169.9,5.55881496]
["bitfinex","ETHUSD",1763194819833,0.002,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194820032,0.002,3170.0,3169.9,4.87687498]
["bitfinex","ETHUSD",1763194820214,0.002,3170.0,3169.9,8.93668813]
["bitfinex","ETHUSD",1763194820538,0.002,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194821246,0.0875,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194823509,0.002,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194825834,0.002,3170.0,3169.9,10.08397142]
["bitfinex","ETHUSD",1763194826064,0.002,3170.0,3169.9,10.05242469]
["bitfinex","ETHUSD",1763194830882,0.4737,3170.0,3169.9,5.53151154]
["bitfinex","ETHUSD",1763194831171,0.4737,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194831576,0.5512,3170.0,3169.9,4.41577498]
["bitfinex","ETHUSD",1763194831773,0.5512,3170.0,3169.9,3.28203418]
["bitfinex","ETHUSD",1763194831959,0.5512,3170.0,3169.9,3.15567364]
["bitfinex","ETHUSD",1763194832166,0.5512,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763194832167,4.13801315,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763194832338,4.55181447,3170.0,3169.9,0.001]
["bitfinex","ETHUSD",1763194832541,4.55181447,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194832749,0.4717,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194833175,0.718,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194838176,0.8876,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194838359,1.33504132,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194839186,1.74054532,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194839388,1.33504132,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194839590,4.92185447,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194840507,5.32735847,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194845235,0.41580132,3170.0,3169.6,0.001]
["bitfinex","ETHUSD",1763194845448,0.4707,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194845798,0.5502,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194846928,0.4707,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194847329,0.41580132,3170.0,3169.6,0.4688]
["bitfinex","ETHUSD",1763194847627,0.46261145,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1763194847830,0.0961,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194848529,0.5464,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194849630,0.0961,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194853039,4.0514246,3169.9,3169.6,0.4688]
["bitfinex","ETHUSD",1763194853243,0.49175259,3169.8,3169.6,0.4688]
["bitfinex","ETHUSD",1763194853629,0.5465,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194854345,0.0997,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763194854842,0.002,3169.9,3169.6,0.4688]
["bitfinex","ETHUSD",1763194855042,0.002,3169.9,3169.8,0.4678]
["bitfinex","ETHUSD",1763194855541,0.4727,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1763194855708,0.002,3169.9,3169.6,0.001]
["bitfinex","ETHUSD",1763194855907,0.002,3169.9,3169.6,0.4756]
["bitfinex","ETHUSD",1763194856107,0.002,3169.9,3169.8,0.4678]
["bitfinex","ETHUSD",1763194856728,0.002,3169.9,3169.8,3.62257317]
["bitfinex","ETHUSD",1763194857043,0.002,3169.9,3169.8,5.13796561]
["bitfinex","ETHUSD",1763194857541,0.002,3169.9,3169.8,5.26436009]
["bitfinex","ETHUSD",1763194860233,0.002,3169.9,3169.8,4.78976009]
["bitfinex","ETHUSD",1763194860428,0.002,3169.9,3169.8,5.26436009]
["bitfinex","ETHUSD",1763194863256,0.002,3169.9,3169.8,4.78976009]
["bitfinex","ETHUSD",1763194863418,0.002,3169.9,3169.8,3.28116765]
["bitfinex","ETHUSD",1763194863748,0.002,3169.9,3169.8,3.74896765]
["bitfinex","ETHUSD",1763194863945,0.002,3169.9,3169.8,4.23166765]
["bitfinex","ETHUSD",1763194865335,0.002,3169.9,3169.8,4.23556765]
["bitfinex","ETHUSD",1763194867739,0.002,3169.9,3169.8,5.36930845]
["bitfinex","ETHUSD",1763194867919,0.002,3169.9,3169.8,6.89599573]
["bitfinex","ETHUSD",1763194878784,0.002,3169.9,3169.8,6.41329573]
["bitfinex","ETHUSD",1763194879589,0.4569,3169.9,3169.8,4.28851397]
["bitfinex","ETHUSD",1763194882692,0.4569,3169.9,3169.8,4.28951397]
["bitfinex","ETHUSD",1763194883581,0.002,3169.9,3169.8,4.28951397]
["bitfinex","ETHUSD",1763194883752,0.4533,3169.9,3169.8,4.28951397]
["bitfinex","ETHUSD",1763194884791,0.002,3169.9,3169.8,4.28951397]
["bitfinex","ETHUSD",1763194885100,0.002,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763194885101,0.899404,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1763194885270,0.899404,3169.8,3167.5,0.1808]
["bitfinex","ETHUSD",1763194885271,1.1337408,3169.1,3167.6,3.15687443]
["bitfinex","ETHUSD",1763194885469,0.2168,3167.7,3167.5,0.12645742]
["bitfinex","ETHUSD",1763194885667,0.2168,3167.7,3166.8,0.496]
["bitfinex","ETHUSD",1763194885668,0.0066,3167.6,3166.6,3.86020922]
["bitfinex","ETHUSD",1763194885969,0.049,3167.5,3166.7,10.42221456]
["bitfinex","ETHUSD",1763194886292,0.049,3167.5,3166.8,1.6297408]
["bitfinex","ETHUSD",1763194886691,0.049,3167.5,3167.0,9.47268708]
["bitfinex","ETHUSD",1763194886993,0.049,3167.5,3167.1,1.1337408]
["bitfinex","ETHUSD",1763194887367,0.5429,3167.5,3167.1,1.1337408]
["bitfinex","ETHUSD",1763194887572,0.0556,3167.2,3167.1,1.1337408]
["bitfinex","ETHUSD",1763194888164,0.4939,3167.5,3167.1,1.1337408]
["bitfinex","ETHUSD",1763194889492,0.4939,3167.5,3167.2,6.31472594]
["bitfinex","ETHUSD",1763194890597,0.1674,3168.2,3167.4,0.4505]
["bitfinex","ETHUSD",1763194890799,0.1674,3168.2,3167.6,0.4505]
["bitfinex","ETHUSD",1763194891194,0.1674,3168.2,3167.7,0.03156864]
["bitfinex","ETHUSD",1763194891596,0.4939,3168.6,3167.8,9.96629482]
["bitfinex","ETHUSD",1763194891896,0.4939,3168.6,3167.8,6.31352988]
["bitfinex","ETHUSD",1763194892102,0.0556,3167.9,3167.8,3.15676494]
["bitfinex","ETHUSD",1763194892271,0.4939,3168.6,3167.8,6.31352988]
["bitfinex","ETHUSD",1763194892470,0.4939,3168.6,3167.8,9.47029482]
["bitfinex","ETHUSD",1763194892703,0.94848913,3169.3,3167.9,2.02973256]
["bitfinex","ETHUSD",1763194892899,0.4939,3169.1,3168.0,0.496]
["bitfinex","ETHUSD",1763194893201,0.1725,3169.9,3167.9,2.85853029]
["bitfinex","ETHUSD",1763194893202,4.02550922,3169.0,3167.9,2.85853029]
["bitfinex","ETHUSD",1763194893405,4.02550922,3169.0,3167.9,2.08211]
["bitfinex","ETHUSD",1763194893579,0.4939,3168.9,3168.0,9.46969695]
["bitfinex","ETHUSD",1763194893768,0.4939,3168.9,3168.0,6.3131313]
["bitfinex","ETHUSD",1763194893968,0.4939,3168.9,3168.0,9.46969695]
["bitfinex","ETHUSD",1763194894806,0.4939,3168.9,3168.1,0.1885]
["bitfinex","ETHUSD",1763194895184,0.4939,3168.9,3168.1,0.6648]
["bitfinex","ETHUSD",1763194895382,0.4939,3168.9,3168.0,9.46969695]
["bitfinex","ETHUSD",1763194895970,0.4939,3168.9,3168.1,0.1885]
["bitfinex","ETHUSD",1763194897010,0.0556,3168.2,3166.1,0.4763]
["bitfinex","ETHUSD",1763194897214,0.0556,3168.2,3166.4,3.34664885]
["bitfinex","ETHUSD",1763194897215,3.36420922,3167.4,3166.4,3.34664885]
["bitfinex","ETHUSD",1763194897412,0.6679,3167.3,3166.4,6.50480953]
["bitfinex","ETHUSD",1763194897913,0.6679,3167.3,3166.5,0.0315806]
["bitfinex","ETHUSD",1763194898112,0.6679,3167.3,3166.5,0.65048095]
["bitfinex","ETHUSD",1763194898490,0.94890614,3167.8,3166.5,0.65048095]
["bitfinex","ETHUSD",1763194898690,0.1886,3167.9,3166.5,0.65048095]
["bitfinex","ETHUSD",1763194898691,3.84350922,3167.7,3166.5,0.65048095]
["bitfinex","ETHUSD",1763194899173,0.4793,3167.6,3166.5,1.78422175]
["bitfinex","ETHUSD",1763194899380,0.1886,3167.9,3166.6,5.23324563]
["bitfinex","ETHUSD",1763194899625,0.4793,3167.8,3166.6,5.23324563]
["bitfinex","ETHUSD",1763194899788,0.4793,3167.8,3166.7,9.47358447]
["bitfinex","ETHUSD",1763194900496,1.6130408,3167.8,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194900694,0.995885,3167.7,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194901211,0.4793,3167.6,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194901410,0.4793,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1763194901979,0.2312,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194902490,0.708,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194903303,1.113504,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194904625,0.708,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194904835,1.113504,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194907194,0.708,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194907801,5.82941615,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194908121,2.83018641,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194908296,2.2472448,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194908922,6.96315695,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194909126,7.9122252,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194912555,8.58229583,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763194913335,8.58229583,3167.5,3165.7,6.31771804]
["bitfinex","ETHUSD",1763194913336,1.5392448,3167.4,3165.7,3.15885902]
["bitfinex","ETHUSD",1763194913663,0.0069,3165.8,3165.7,3.15885902]
["bitfinex","ETHUSD",1763194913818,1.5392448,3166.8,3165.7,6.31771804]
["bitfinex","ETHUSD",1763194914145,0.405504,3166.6,3165.8,0.4763]
["bitfinex","ETHUSD",1763194914444,0.6443,3166.7,3165.8,0.4763]
["bitfinex","ETHUSD",1763194915047,0.165,3166.7,3165.9,9.47597838]
["bitfinex","ETHUSD",1763194915209,0.6679,3166.9,3165.9,10.47120622]
["bitfinex","ETHUSD",1763194915546,0.6679,3166.9,3166.0,0.4763]
["bitfinex","ETHUSD",1763194916055,0.1886,3166.9,3166.1,0.1885]
["bitfinex","ETHUSD",1763194916216,0.405504,3167.1,3166.1,0.1885]
["bitfinex","ETHUSD",1763194916415,0.405504,3167.1,3166.2,0.4763]
["bitfinex","ETHUSD",1763194916659,0.884804,3167.1,3166.2,0.4763]
["bitfinex","ETHUSD",1763194917011,0.4793,3167.0,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194917241,0.405504,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194917411,0.2186,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194917932,0.1886,3166.9,3166.3,3.64376043]
["bitfinex","ETHUSD",1763194918120,0.15,3166.9,3166.3,7.43369127]
["bitfinex","ETHUSD",1763194918326,0.2568,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194918739,0.15,3166.9,3166.3,6.80202086]
["bitfinex","ETHUSD",1763194918916,0.15,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194918917,0.2568,3166.4,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194919129,0.2568,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763194919464,0.0048,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763194919783,0.15,3166.9,3166.1,0.6648]
["bitfinex","ETHUSD",1763194919980,0.15,3166.9,3166.2,0.4855]
["bitfinex","ETHUSD",1763194920267,0.1886,3167.1,3166.2,0.9618]
["bitfinex","ETHUSD",1763194920466,1.4078657,3167.1,3166.2,0.9618]
["bitfinex","ETHUSD",1763194921966,0.6679,3167.1,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194922265,0.405504,3167.4,3166.3,9.95108129]
["bitfinex","ETHUSD",1763194922432,1.15094524,3167.6,3167.0,0.4855]
["bitfinex","ETHUSD",1763194922633,0.67164524,3167.6,3167.0,0.4855]
["bitfinex","ETHUSD",1763194922830,1.1337408,3167.6,3166.6,0.4763]
["bitfinex","ETHUSD",1763194923034,0.4793,3167.5,3166.3,10.42363941]
["bitfinex","ETHUSD",1763194923235,3.37132673,3167.4,3166.4,0.4763]
["bitfinex","ETHUSD",1763194923680,0.4793,3167.3,3166.4,0.4763]
["bitfinex","ETHUSD",1763194924038,0.4793,3167.3,3166.5,6.3161219]
["bitfinex","ETHUSD",1763194924349,0.4793,3167.3,3166.5,10.15342504]
["bitfinex","ETHUSD",1763194924870,0.478,3167.7,3166.6,0.4642]
["bitfinex","ETHUSD",1763194925175,1.15053051,3167.7,3166.6,0.4642]
["bitfinex","ETHUSD",1763194925359,0.67253051,3167.6,3166.6,0.4642]
["bitfinex","ETHUSD",1763194925539,0.478,3167.6,3166.6,0.4642]
["bitfinex","ETHUSD",1763194925740,0.478,3167.5,3166.6,1.5259625]
["bitfinex","ETHUSD",1763194926276,0.478,3167.5,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194926480,0.6731946,3167.4,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194926773,0.478,3167.5,3166.7,6.31572298]
["bitfinex","ETHUSD",1763194926976,0.2199,3166.8,3166.5,3.15797992]
["bitfinex","ETHUSD",1763194927340,1.14951817,3167.2,3166.5,6.31604087]
["bitfinex","ETHUSD",1763194927539,0.4754,3167.2,3166.5,6.78024087]
["bitfinex","ETHUSD",1763194928141,0.4754,3167.2,3166.5,6.31604087]
["bitfinex","ETHUSD",1763194928443,0.405504,3167.4,3167.1,0.4787]
["bitfinex","ETHUSD",1763194928647,0.67429402,3167.3,3167.1,0.4787]
["bitfinex","ETHUSD",1763194928858,0.2199,3167.2,3166.4,6.31632136]
["bitfinex","ETHUSD",1763194929262,0.2199,3167.2,3166.5,0.4642]
["bitfinex","ETHUSD",1763194930048,0.6953,3167.2,3166.4,6.31632136]
["bitfinex","ETHUSD",1763194930352,0.6953,3167.2,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194930550,0.6953,3167.2,3166.5,0.4642]
["bitfinex","ETHUSD",1763194931079,0.2199,3167.2,3166.3,6.96702295]
["bitfinex","ETHUSD",1763194931283,0.4754,3167.1,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194931486,0.4754,3167.1,3166.3,6.78072086]
["bitfinex","ETHUSD",1763194931692,0.405504,3167.0,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194932085,0.628,3166.9,3166.3,3.15826043]
["bitfinex","ETHUSD",1763194932392,0.628,3166.9,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194932564,0.15,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1763194932766,0.4582,3166.4,3166.2,3.15836017]
["bitfinex","ETHUSD",1763194932965,0.2776,3166.8,3166.2,6.31672034]
["bitfinex","ETHUSD",1763194936203,0.2776,3166.8,3166.2,3.15836017]
["bitfinex","ETHUSD",1763194936373,0.4529,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1763194936572,0.2776,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763194936900,0.2776,3166.8,3166.2,0.4658]
["bitfinex","ETHUSD",1763194938092,0.67448632,3167.1,3166.2,0.4658]
["bitfinex","ETHUSD",1763194938297,0.4617,3167.3,3166.7,0.4658]
["bitfinex","ETHUSD",1763194938491,0.96731072,3167.2,3166.7,0.4658]
["bitfinex","ETHUSD",1763194938703,0.002,3167.5,3166.8,3.15776177]
["bitfinex","ETHUSD",1763194938887,0.29283391,3167.4,3166.8,6.31552354]
["bitfinex","ETHUSD",1763194939092,0.83690649,3167.5,3166.9,0.4659]
["bitfinex","ETHUSD",1763194939320,0.29284307,3167.4,3166.9,0.4659]
["bitfinex","ETHUSD",1763194939527,1.51159971,3167.5,3166.9,0.4659]
["bitfinex","ETHUSD",1763194939723,0.83690649,3167.5,3166.9,0.4659]
["bitfinex","ETHUSD",1763194940277,0.002,3167.5,3167.4,0.4658]
["bitfinex","ETHUSD",1763194940819,0.2293,3167.5,3167.3,3.15723515]
["bitfinex","ETHUSD",1763194943234,0.002,3167.5,3167.2,3.15736273]
["bitfinex","ETHUSD",1763194943403,0.002,3167.5,3167.2,6.3147257]
["bitfinex","ETHUSD",1763194944839,0.2296,3167.3,3166.9,3.15766206]
["bitfinex","ETHUSD",1763194945008,1.0963,3167.5,3166.4,3.15812112]
["bitfinex","ETHUSD",1763194945215,0.4617,3167.4,3166.4,3.62402112]
["bitfinex","ETHUSD",1763194945625,0.4617,3167.4,3166.4,0.4659]
["bitfinex","ETHUSD",1763194945824,0.4617,3167.4,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194945825,0.405504,3167.3,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194946029,0.17729408,3167.4,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194946323,4.65069072,3167.7,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194946324,0.29295705,3167.6,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194946534,0.73455542,3167.6,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194946715,0.44159837,3167.6,3166.3,6.31652086]
["bitfinex","ETHUSD",1763194947360,0.29298784,3167.5,3166.2,7.45046114]
["bitfinex","ETHUSD",1763194947652,1.11671347,3167.6,3166.2,11.07472131]
["bitfinex","ETHUSD",1763194947653,0.44159837,3167.6,3166.2,11.07472131]
["bitfinex","ETHUSD",1763194947861,0.50922891,3167.5,3166.3,1.59184213]
["bitfinex","ETHUSD",1763194948161,0.405504,3167.4,3166.4,0.4659]
["bitfinex","ETHUSD",1763194948754,0.405504,3167.4,3166.3,1.12594213]
["bitfinex","ETHUSD",1763194948952,0.405504,3167.4,3166.2,6.78262034]
["bitfinex","ETHUSD",1763194950631,0.50922891,3167.5,3166.3,0.4659]
["bitfinex","ETHUSD",1763194950829,0.50922891,3167.5,3166.4,3.59603569]
["bitfinex","ETHUSD",1763194951024,3.59603569,3167.5,3166.5,0.4659]
["bitfinex","ETHUSD",1763194951529,1.1337408,3167.6,3166.5,0.4659]
["bitfinex","ETHUSD",1763194951530,3.59603569,3167.3,3166.6,9.47388366]
["bitfinex","ETHUSD",1763194952044,3.59603569,3167.3,3166.7,0.4659]
["bitfinex","ETHUSD",1763194953430,3.59603569,3166.9,3166.2,3.15836017]
["bitfinex","ETHUSD",1763194953630,0.405504,3167.5,3166.1,0.001]
["bitfinex","ETHUSD",1763194953631,3.59603569,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763194953837,3.59603569,3166.8,3166.2,0.4554]
["bitfinex","ETHUSD",1763194954134,1.1337408,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763194954337,4.72977649,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194954696,5.20275414,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194954826,4.72977649,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194955627,1.1337408,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194956032,3.59603569,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763194956367,1.1337408,3166.8,3166.1,0.001]
["bitfinex","ETHUSD",1763194956368,3.59603569,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763194956964,0.405504,3166.7,3166.1,0.001]
["bitfinex","ETHUSD",1763194959407,0.84375976,3167.4,3166.1,0.001]
["bitfinex","ETHUSD",1763194959408,1.5392448,3166.4,3166.1,0.001]
["bitfinex","ETHUSD",1763194959695,0.61002771,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763194959855,0.405504,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194960391,6.10027709,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194966915,6.49827709,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194967419,1.5317408,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194967617,2.60752488,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194967913,2.20202088,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194968086,2.60752488,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194969410,2.75792488,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194971606,2.60752488,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194974418,2.89924297,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194974812,3.04964297,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763194976835,0.405504,3165.8,3164.3,0.6527]
["bitfinex","ETHUSD",1763194977032,4.56103229,3165.0,3164.4,3.16005961]
["bitfinex","ETHUSD",1763194977234,4.56103229,3165.0,3164.4,3.62135961]
["bitfinex","ETHUSD",1763194977600,4.56103229,3165.0,3164.4,0.4613]
["bitfinex","ETHUSD",1763194978042,0.604504,3164.9,3164.1,3.62172792]
["bitfinex","ETHUSD",1763194978222,4.56103229,3164.6,3164.0,0.1914]
["bitfinex","ETHUSD",1763194978537,4.56103229,3164.6,3164.1,0.4613]
["bitfinex","ETHUSD",1763194979241,0.405504,3164.5,3164.1,0.4613]
["bitfinex","ETHUSD",1763194979459,1.9372448,3164.5,3163.6,3.81365587]
["bitfinex","ETHUSD",1763194979824,2.58707251,3164.5,3163.6,3.81365587]
["bitfinex","ETHUSD",1763194980025,2.58707251,3164.5,3163.6,0.6527]
["bitfinex","ETHUSD",1763194980563,0.405504,3164.3,3163.6,0.1914]
["bitfinex","ETHUSD",1763194980872,1.05533171,3164.5,3163.9,3.16060985]
["bitfinex","ETHUSD",1763194981075,1.5392448,3164.4,3163.7,3.62206651]
["bitfinex","ETHUSD",1763194981430,1.5392448,3164.4,3163.7,6.32162246]
["bitfinex","ETHUSD",1763194981651,1.5392448,3164.4,3163.8,0.4613]
["bitfinex","ETHUSD",1763194982362,4.56103229,3164.1,3163.1,0.4613]
["bitfinex","ETHUSD",1763194982562,4.56103229,3164.1,3163.1,0.84273114]
["bitfinex","ETHUSD",1763194982943,4.56103229,3164.1,3163.2,0.4613]
["bitfinex","ETHUSD",1763194983454,4.56103229,3163.7,3163.2,0.4613]
["bitfinex","ETHUSD",1763194983954,0.405504,3164.1,3163.6,0.462]
["bitfinex","ETHUSD",1763194984154,0.405504,3164.1,3163.2,0.4613]
["bitfinex","ETHUSD",1763194984354,0.597,3164.9,3164.0,0.462]
["bitfinex","ETHUSD",1763194984355,0.405504,3164.4,3164.0,0.462]
["bitfinex","ETHUSD",1763194984675,1.1337408,3164.4,3164.0,0.462]
["bitfinex","ETHUSD",1763194984834,1.1337408,3164.4,3164.1,0.1849]
["bitfinex","ETHUSD",1763194985262,1.1337408,3164.4,3164.1,3.34535582]
["bitfinex","ETHUSD",1763194985663,4.56103229,3164.5,3164.1,3.80715582]
["bitfinex","ETHUSD",1763194985867,4.56103229,3164.5,3164.1,0.1849]
["bitfinex","ETHUSD",1763194986166,0.405504,3164.4,3164.1,0.4618]
["bitfinex","ETHUSD",1763194986366,0.405504,3164.4,3163.9,0.1849]
["bitfinex","ETHUSD",1763194986583,0.405504,3164.4,3164.1,0.4618]
["bitfinex","ETHUSD",1763194987356,4.56103229,3164.8,3164.3,0.462]
["bitfinex","ETHUSD",1763194987657,1.42533945,3164.7,3164.1,6.78270114]
["bitfinex","ETHUSD",1763194987863,1.1337408,3164.7,3164.2,0.4618]
["bitfinex","ETHUSD",1763194988069,1.5392448,3164.7,3164.6,0.462]
["bitfinex","ETHUSD",1763194988258,1.83087246,3164.7,3164.6,0.412]
["bitfinex","ETHUSD",1763194988578,4.56103229,3165.0,3164.6,0.8738]
["bitfinex","ETHUSD",1763194988780,4.56103229,3165.4,3164.9,0.462]
["bitfinex","ETHUSD",1763194988983,1.42542495,3165.3,3164.9,0.462]
["bitfinex","ETHUSD",1763194989150,0.69718815,3165.2,3164.9,0.9238]
["bitfinex","ETHUSD",1763194989350,0.29168415,3165.1,3164.9,0.9238]
["bitfinex","ETHUSD",1763194989550,0.18309289,3165.1,3164.9,0.9238]
["bitfinex","ETHUSD",1763194989951,0.18309289,3165.1,3165.0,0.9238]
["bitfinex","ETHUSD",1763194990166,0.69726065,3165.4,3165.0,0.9238]
["bitfinex","ETHUSD",1763194990361,0.405504,3165.4,3165.1,0.1849]
["bitfinex","ETHUSD",1763194990892,0.506404,3165.2,3164.8,0.1849]
["bitfinex","ETHUSD",1763194991099,0.506404,3165.2,3164.6,0.4757]
["bitfinex","ETHUSD",1763194991100,5.06743629,3165.2,3164.5,3.34411964]
["bitfinex","ETHUSD",1763194991253,0.405504,3165.0,3164.5,0.1841]
["bitfinex","ETHUSD",1763194991457,1.64048443,3165.1,3164.9,0.4559]
["bitfinex","ETHUSD",1763194991700,1.64048443,3165.1,3165.0,0.4559]
["bitfinex","ETHUSD",1763194991854,1.64048443,3165.1,3164.6,0.4757]
["bitfinex","ETHUSD",1763194992054,1.1337408,3165.1,3164.6,0.4757]
["bitfinex","ETHUSD",1763194992882,1.1337408,3164.5,3162.1,0.1841]
["bitfinex","ETHUSD",1763194993052,1.5392448,3162.8,3162.1,0.1841]
["bitfinex","ETHUSD",1763194993458,0.405504,3162.8,3162.1,0.1841]
["bitfinex","ETHUSD",1763194993776,0.589604,3162.8,3162.1,0.1841]
["bitfinex","ETHUSD",1763194993974,0.589604,3162.8,3162.1,3.34652703]
["bitfinex","ETHUSD",1763194994285,0.405504,3162.8,3162.1,3.70790384]
["bitfinex","ETHUSD",1763194994489,0.405504,3162.8,3162.1,0.54547681]
["bitfinex","ETHUSD",1763194994695,0.405504,3162.8,3162.1,0.1841]
["bitfinex","ETHUSD",1763194994893,0.405504,3162.8,3162.1,3.82224315]
["bitfinex","ETHUSD",1763194995296,0.405504,3162.8,3162.1,0.6598]
["bitfinex","ETHUSD",1763194995493,0.405504,3162.8,3162.1,3.8222434]
["bitfinex","ETHUSD",1763194996065,0.405504,3162.8,3162.1,0.1841]
["bitfinex","ETHUSD",1763194996399,0.6693,3159.5,3156.1,3.16844117]
["bitfinex","ETHUSD",1763194996595,0.6693,3159.5,3155.0,5.0]
["bitfinex","ETHUSD",1763194996596,1.46979067,3159.4,3156.9,3.16763158]
["bitfinex","ETHUSD",1763194996759,1.46979067,3159.4,3155.9,0.03168668]
["bitfinex","ETHUSD",1763194996760,1.1337408,3158.2,3155.9,0.03168668]
["bitfinex","ETHUSD",1763194996962,1.1337408,3158.2,3155.8,3.16872639]
["bitfinex","ETHUSD",1763194996963,1.1337408,3158.2,3157.2,3.16818891]
["bitfinex","ETHUSD",1763194997260,0.6826,3158.1,3157.2,0.31767918]
["bitfinex","ETHUSD",1763194997460,0.1891,3158.1,3157.2,3.16820241]
["bitfinex","ETHUSD",1763194997693,1.79553489,3159.3,3157.2,3.16820241]
["bitfinex","ETHUSD",1763194997694,0.1891,3158.8,3157.2,12.67029285]
["bitfinex","ETHUSD",1763194997894,0.4935,3159.3,3157.3,0.03167263]
["bitfinex","ETHUSD",1763194998110,0.1891,3158.9,3157.4,1.27019655]
["bitfinex","ETHUSD",1763194998295,4.73108456,3158.5,3157.4,1.27019655]
["bitfinex","ETHUSD",1763194998595,0.1891,3158.9,3157.5,0.0293]
["bitfinex","ETHUSD",1763194998596,0.4935,3158.7,3157.5,0.0293]
["bitfinex","ETHUSD",1763194998784,0.4935,3158.7,3157.3,1.1337408]
["bitfinex","ETHUSD",1763194998999,0.4935,3158.7,3157.2,6.33555735]
["bitfinex","ETHUSD",1763194999161,0.4935,3158.7,3157.2,3.16821194]
["bitfinex","ETHUSD",1763194999518,1.1337408,3158.3,3157.2,0.00086029]
["bitfinex","ETHUSD",1763194999815,1.1337408,3158.3,3157.2,0.63445915]
["bitfinex","ETHUSD",1763195000013,0.4935,3158.7,3157.2,0.66375915]
["bitfinex","ETHUSD",1763195000216,0.1891,3158.9,3157.3,0.0293]
["bitfinex","ETHUSD",1763195000993,0.4935,3159.4,3157.3,0.0293]
["bitfinex","ETHUSD",1763195001200,1.1337408,3159.2,3157.3,0.0293]
["bitfinex","ETHUSD",1763195001395,0.4935,3159.4,3157.5,1.1337408]
["bitfinex","ETHUSD",1763195001600,0.4935,3159.3,3157.6,1.38023922]
["bitfinex","ETHUSD",1763195001797,0.4935,3159.3,3157.6,1.40953922]
["bitfinex","ETHUSD",1763195002022,1.1337408,3158.9,3157.6,1.38023922]
["bitfinex","ETHUSD",1763195002224,1.1337408,3158.9,3157.2,0.63445915]
["bitfinex","ETHUSD",1763195002225,4.73108456,3158.1,3157.2,0.63445915]
["bitfinex","ETHUSD",1763195002423,1.1337408,3158.5,3157.2,3.16822377]
["bitfinex","ETHUSD",1763195002424,4.92018456,3157.7,3157.2,3.16822377]
["bitfinex","ETHUSD",1763195002622,0.1891,3159.1,3157.3,0.0293]
["bitfinex","ETHUSD",1763195002915,1.3228408,3159.1,3157.6,0.0293]
["bitfinex","ETHUSD",1763195003286,0.4935,3159.0,3157.6,0.0293]
["bitfinex","ETHUSD",1763195003617,0.4935,3159.0,3157.7,9.50058585]
["bitfinex","ETHUSD",1763195003991,1.3228408,3159.1,3157.7,9.50058585]
["bitfinex","ETHUSD",1763195003992,1.3228408,3159.1,3157.8,0.0293]
["bitfinex","ETHUSD",1763195005116,0.49662152,3159.4,3157.8,1.1630408]
["bitfinex","ETHUSD",1763195005516,0.49662152,3159.4,3157.9,12.69594552]
["bitfinex","ETHUSD",1763195005917,0.1891,3159.5,3158.0,1.1630408]
["bitfinex","ETHUSD",1763195006109,0.1891,3159.5,3158.1,1.69963477]
["bitfinex","ETHUSD",1763195006313,0.1891,3159.5,3158.1,1.72893477]
["bitfinex","ETHUSD",1763195006512,0.1891,3159.5,3158.2,0.0293]
["bitfinex","ETHUSD",1763195007022,0.2207447,3159.5,3158.2,0.0293]
["bitfinex","ETHUSD",1763195007222,2.0327448,3159.4,3158.1,1.69963477]
["bitfinex","ETHUSD",1763195007428,2.0327448,3159.4,3155.2,3.16930451]
["bitfinex","ETHUSD",1763195007429,4.73108456,3158.5,3155.2,3.16930451]
["bitfinex","ETHUSD",1763195007612,0.405504,3158.1,3157.2,3.16821816]
["bitfinex","ETHUSD",1763195007818,5.22458456,3158.0,3157.2,6.33558164]
["bitfinex","ETHUSD",1763195008017,0.1891,3158.2,3157.2,6.33558164]
["bitfinex","ETHUSD",1763195008222,4.73108456,3158.0,3157.2,3.16821816]
["bitfinex","ETHUSD",1763195008408,0.6826,3158.2,3157.2,6.33558164]
["bitfinex","ETHUSD",1763195008934,0.899004,3158.1,3157.2,0.00086029]
["bitfinex","ETHUSD",1763195009136,0.899004,3158.1,3157.2,6.33556859]
["bitfinex","ETHUSD",1763195009444,0.1891,3158.2,3157.2,0.00086029]
["bitfinex","ETHUSD",1763195009646,1.088104,3158.5,3157.2,0.03016029]
["bitfinex","ETHUSD",1763195009961,0.1891,3158.9,3157.3,0.0293]
["bitfinex","ETHUSD",1763195010122,5.1047461,3159.3,3157.3,0.0293]
["bitfinex","ETHUSD",1763195010123,0.0316447,3159.2,3157.3,0.0293]
["bitfinex","ETHUSD",1763195010322,1.6272408,3159.2,3157.3,0.0293]
["bitfinex","ETHUSD",1763195010530,0.1891,3159.5,3157.4,0.405504]
["bitfinex","ETHUSD",1763195010733,0.1891,3159.8,3157.6,1.5392448]
["bitfinex","ETHUSD",1763195010941,0.0316447,3159.7,3157.8,0.405504]
["bitfinex","ETHUSD",1763195011130,0.5251447,3159.7,3157.8,0.405504]
["bitfinex","ETHUSD",1763195011332,0.1891,3159.6,3157.9,0.0293]
["bitfinex","ETHUSD",1763195011514,0.0316447,3159.5,3158.1,1.1337408]
["bitfinex","ETHUSD",1763195011846,0.002,3159.4,3158.1,1.1654054]
["bitfinex","ETHUSD",1763195012032,0.002,3159.4,3158.2,1.7291211]
["bitfinex","ETHUSD",1763195012411,0.002,3159.4,3158.3,0.0293]
["bitfinex","ETHUSD",1763195013447,0.002,3159.4,3158.4,9.49848024]
["bitfinex","ETHUSD",1763195013951,0.002,3159.4,3158.4,12.69394032]
["bitfinex","ETHUSD",1763195014117,0.002,3159.4,3158.4,9.52778024]
["bitfinex","ETHUSD",1763195014308,0.002,3159.4,3158.5,0.95277802]
["bitfinex","ETHUSD",1763195015158,0.002,3159.4,3158.4,12.69394032]
["bitfinex","ETHUSD",1763195015528,0.002,3159.4,3158.5,0.0293]
["bitfinex","ETHUSD",1763195015850,0.002,3159.4,3158.6,12.6638384]
["bitfinex","ETHUSD",1763195016161,0.002,3159.4,3158.6,9.4978788]
["bitfinex","ETHUSD",1763195016848,0.002,3159.4,3158.6,12.6638384]
["bitfinex","ETHUSD",1763195017062,0.002,3159.4,3158.7,1.26638384]
["bitfinex","ETHUSD",1763195017833,0.002,3159.4,3158.8,9.49727742]
["bitfinex","ETHUSD",1763195018239,0.002,3159.4,3158.8,9.52657742]
["bitfinex","ETHUSD",1763195020465,0.002,3159.4,3158.8,6.33151828]
["bitfinex","ETHUSD",1763195020965,0.6668,3158.9,3158.4,6.33232016]
["bitfinex","ETHUSD",1763195021259,0.4664,3159.4,3158.4,6.33232016]
["bitfinex","ETHUSD",1763195021564,0.16001408,3159.3,3158.4,9.49848024]
["bitfinex","ETHUSD",1763195021863,0.75281475,3159.3,3158.4,6.33232016]
["bitfinex","ETHUSD",1763195022033,0.4644,3159.3,3157.8,10.63402578]
["bitfinex","ETHUSD",1763195022225,0.75368373,3159.2,3157.8,10.63402578]
["bitfinex","ETHUSD",1763195022428,0.95385578,3159.1,3157.8,13.80078744]
["bitfinex","ETHUSD",1763195022628,0.28928373,3159.0,3157.8,13.80078744]
["bitfinex","ETHUSD",1763195022940,0.4644,3159.1,3157.9,1.71859756]
["bitfinex","ETHUSD",1763195023139,0.1853,3158.9,3157.9,1.71859756]
["bitfinex","ETHUSD",1763195023336,0.28965034,3158.8,3157.8,9.50028498]
["bitfinex","ETHUSD",1763195023540,0.95700067,3158.7,3157.8,9.50028498]
["bitfinex","ETHUSD",1763195023864,0.28965034,3158.6,3157.8,9.50028498]
["bitfinex","ETHUSD",1763195024067,0.28965034,3158.5,3157.6,9.50082048]
["bitfinex","ETHUSD",1763195024227,0.95709417,3158.4,3157.6,9.50082048]
["bitfinex","ETHUSD",1763195024433,0.95709417,3158.3,3157.6,9.50082048]
["bitfinex","ETHUSD",1763195024639,0.95709417,3158.2,3157.6,9.50082048]
["bitfinex","ETHUSD",1763195024866,0.28965034,3158.1,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025173,0.4644,3158.5,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025369,1.80418172,3158.4,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025571,0.96042196,3158.3,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025774,0.84375976,3158.4,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025775,0.66973457,3158.2,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025964,0.84375976,3158.4,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195025965,0.66973457,3158.1,3157.6,10.45090253]
["bitfinex","ETHUSD",1763195026163,0.66973457,3158.0,3157.6,6.33385824]
["bitfinex","ETHUSD",1763195026469,0.96114333,3157.9,3157.6,3.166896]
["bitfinex","ETHUSD",1763195026647,0.96114333,3157.8,3157.6,6.33385824]
["bitfinex","ETHUSD",1763195026851,0.66973457,3157.7,3157.6,3.166896]
["bitfinex","ETHUSD",1763195028195,0.66973457,3157.7,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195028335,0.66973457,3157.6,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195028536,0.66973457,3157.5,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195028773,0.66973457,3157.4,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195028977,0.84375976,3157.8,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195029277,0.67151337,3157.7,3157.3,0.0293]
["bitfinex","ETHUSD",1763195029453,0.67151337,3157.6,3157.3,0.0293]
["bitfinex","ETHUSD",1763195029657,0.67151337,3157.5,3157.3,0.0293]
["bitfinex","ETHUSD",1763195029847,1.02905976,3157.9,3157.3,0.0293]
["bitfinex","ETHUSD",1763195030042,0.67144713,3157.8,3157.3,0.0293]
["bitfinex","ETHUSD",1763195030360,0.67144713,3157.7,3157.4,9.50148855]
["bitfinex","ETHUSD",1763195030544,1.66893632,3158.4,3157.5,0.95307885]
["bitfinex","ETHUSD",1763195030545,0.84375976,3158.4,3157.5,0.95307885]
["bitfinex","ETHUSD",1763195030739,0.67151739,3158.3,3157.9,0.0293]
["bitfinex","ETHUSD",1763195031052,0.67151739,3158.2,3157.9,0.0293]
["bitfinex","ETHUSD",1763195031259,0.84375976,3158.5,3157.9,0.0293]
["bitfinex","ETHUSD",1763195031461,0.67153825,3158.4,3157.9,0.0293]
["bitfinex","ETHUSD",1763195031665,1.30815976,3158.8,3157.9,0.0293]
["bitfinex","ETHUSD",1763195031857,0.67156754,3158.7,3157.9,0.0293]
["bitfinex","ETHUSD",1763195032056,0.67156754,3158.6,3157.9,0.0293]
["bitfinex","ETHUSD",1763195032276,0.67156754,3158.5,3158.0,9.49968333]
["bitfinex","ETHUSD",1763195032478,0.67156754,3158.4,3158.0,10.76924841]
["bitfinex","ETHUSD",1763195032643,0.4644,3158.8,3158.0,13.93580952]
["bitfinex","ETHUSD",1763195032843,0.1853,3158.9,3157.6,3.16690514]
["bitfinex","ETHUSD",1763195032844,1.13605394,3158.7,3157.6,3.16690514]
["bitfinex","ETHUSD",1763195033075,0.67165394,3158.6,3157.6,15.8640541]
["bitfinex","ETHUSD",1763195033377,0.67165394,3158.5,3157.7,0.0293]
["bitfinex","ETHUSD",1763195033575,1.02905976,3158.9,3157.7,0.0293]
["bitfinex","ETHUSD",1763195033576,0.1853,3158.9,3157.7,0.0293]
["bitfinex","ETHUSD",1763195033783,0.6716537,3158.8,3157.7,0.0293]
["bitfinex","ETHUSD",1763195034075,0.6716537,3158.7,3157.8,1.68153524]
["bitfinex","ETHUSD",1763195034242,0.6716537,3158.6,3157.9,9.49998414]
["bitfinex","ETHUSD",1763195034450,0.4644,3158.8,3157.9,9.49998414]
["bitfinex","ETHUSD",1763195034676,0.67165288,3158.7,3157.9,12.66664552]
["bitfinex","ETHUSD",1763195034883,0.4644,3158.8,3157.9,12.66664552]
["bitfinex","ETHUSD",1763195035061,0.67165257,3158.7,3158.0,1.43481808]
["bitfinex","ETHUSD",1763195035376,0.1853,3158.9,3158.0,1.43481808]
["bitfinex","ETHUSD",1763195035582,0.67167291,3158.8,3158.0,1.43481808]
["bitfinex","ETHUSD",1763195035885,0.67167291,3158.7,3158.0,1.43481808]
["bitfinex","ETHUSD",1763195036083,0.1853,3158.9,3158.1,1.09348022]
["bitfinex","ETHUSD",1763195036247,0.67170398,3158.8,3158.2,12.66544232]
["bitfinex","ETHUSD",1763195036567,0.4644,3159.2,3158.2,12.66544232]
["bitfinex","ETHUSD",1763195036568,1.30815976,3159.2,3158.2,12.66544232]
["bitfinex","ETHUSD",1763195036767,1.12374711,3159.4,3158.2,12.66544232]
["bitfinex","ETHUSD",1763195036768,0.67174857,3159.1,3158.2,12.66544232]
["bitfinex","ETHUSD",1763195037079,0.67174857,3159.0,3158.3,1.40519225]
["bitfinex","ETHUSD",1763195037390,0.002,3159.4,3158.4,0.0293]
["bitfinex","ETHUSD",1763195037600,0.67180181,3159.3,3158.4,0.0293]
["bitfinex","ETHUSD",1763195037749,0.67180181,3159.2,3158.4,0.0293]
["bitfinex","ETHUSD",1763195037950,0.4664,3159.4,3158.3,1.37589225]
["bitfinex","ETHUSD",1763195038183,1.13628905,3159.3,3158.3,1.37589225]
["bitfinex","ETHUSD",1763195038358,0.67188905,3159.2,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195038558,0.67188905,3159.1,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195038790,0.4644,3159.1,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195038947,0.4644,3159.0,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195039524,0.8579123,3158.9,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195039668,1.1370123,3158.8,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195039848,0.4644,3158.8,3158.2,9.49908174]
["bitfinex","ETHUSD",1763195040252,0.4815,3158.3,3157.7,3.16686195]
["bitfinex","ETHUSD",1763195040462,0.4815,3158.3,3157.7,9.50058585]
["bitfinex","ETHUSD",1763195040692,0.1853,3158.9,3157.7,10.45064444]
["bitfinex","ETHUSD",1763195040865,1.13688374,3158.8,3157.7,9.50058585]
["bitfinex","ETHUSD",1763195041054,0.67248374,3158.7,3157.7,9.50058585]
["bitfinex","ETHUSD",1763195041251,0.67248374,3158.6,3157.7,6.3337239]
["bitfinex","ETHUSD",1763195041583,0.6668,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1763195041785,0.1853,3157.9,3157.7,6.3337239]
["bitfinex","ETHUSD",1763195041994,0.4815,3157.8,3157.7,3.16686195]
["bitfinex","ETHUSD",1763195042290,0.1853,3157.9,3157.2,0.00086426]
["bitfinex","ETHUSD",1763195042591,0.4644,3158.2,3157.2,1.27096621]
["bitfinex","ETHUSD",1763195042784,0.4644,3158.6,3157.3,0.0293]
["bitfinex","ETHUSD",1763195042963,0.67256587,3158.5,3157.3,0.0293]
["bitfinex","ETHUSD",1763195043172,0.4644,3158.6,3157.3,0.0293]
["bitfinex","ETHUSD",1763195043378,0.67262252,3158.5,3157.3,0.0293]
["bitfinex","ETHUSD",1763195043700,0.4644,3158.6,3157.4,0.27507232]
["bitfinex","ETHUSD",1763195044064,0.4644,3158.6,3157.5,0.0293]
["bitfinex","ETHUSD",1763195044268,0.4644,3158.6,3157.6,12.66784896]
["bitfinex","ETHUSD",1763195044677,0.4644,3158.6,3157.6,15.8348112]
["bitfinex","ETHUSD",1763195044879,0.1853,3158.9,3157.7,0.0293]
["bitfinex","ETHUSD",1763195045078,0.1853,3158.9,3157.8,6.31749568]
["bitfinex","ETHUSD",1763195045304,0.002,3159.4,3157.8,6.31749568]
["bitfinex","ETHUSD",1763195045505,0.67283672,3159.3,3157.9,0.0293]
["bitfinex","ETHUSD",1763195045666,0.455,3159.4,3157.9,1.19470741]
["bitfinex","ETHUSD",1763195045871,0.002,3159.4,3157.9,1.19470741]
["bitfinex","ETHUSD",1763195046107,0.002,3159.4,3158.2,4.73108456]
["bitfinex","ETHUSD",1763195046307,0.002,3159.4,3158.3,15.8313016]
["bitfinex","ETHUSD",1763195046492,0.002,3159.4,3158.3,15.8606016]
["bitfinex","ETHUSD",1763195046694,0.002,3159.4,3158.4,0.0293]
["bitfinex","ETHUSD",1763195047035,0.002,3159.4,3159.3,0.0293]
["bitfinex","ETHUSD",1763195048372,0.002,3159.4,3159.3,3.19455812]
["bitfinex","ETHUSD",1763195048996,0.002,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1763195050404,0.002,3159.4,3158.7,3.16578561]
["bitfinex","ETHUSD",1763195050599,0.002,3159.4,3158.6,9.4978788]
["bitfinex","ETHUSD",1763195050825,0.4903,3159.4,3158.6,9.4978788]
["bitfinex","ETHUSD",1763195051231,0.4903,3159.4,3158.6,6.3319192]
["bitfinex","ETHUSD",1763195051408,0.4903,3159.4,3158.1,12.66584336]
["bitfinex","ETHUSD",1763195051612,0.4903,3159.4,3158.1,13.9618277]
["bitfinex","ETHUSD",1763195052854,0.0316447,3159.3,3158.1,10.76606686]
["bitfinex","ETHUSD",1763195053014,0.0316447,3159.3,3158.1,9.49938252]
["bitfinex","ETHUSD",1763195053213,0.4883,3159.2,3158.1,9.49938252]
["bitfinex","ETHUSD",1763195055147,0.4883,3159.2,3157.8,12.66697838]
["bitfinex","ETHUSD",1763195055814,0.4883,3159.2,3157.8,9.50021672]
["bitfinex","ETHUSD",1763195056216,0.4883,3159.2,3157.8,12.66697838]
["bitfinex","ETHUSD",1763195056909,0.4883,3159.2,3157.8,9.50021672]
["bitfinex","ETHUSD",1763195057157,0.4883,3159.2,3157.8,12.66697838]
["bitfinex","ETHUSD",1763195058512,0.4883,3159.2,3157.8,6.33345506]
["bitfinex","ETHUSD",1763195058717,0.6506,3158.0,3157.8,6.33345506]
["bitfinex","ETHUSD",1763195059131,1.1389,3158.0,3157.5,9.50213084]
["bitfinex","ETHUSD",1763195060428,0.6506,3158.0,3157.5,9.50213084]
["bitfinex","ETHUSD",1763195060624,0.1501,3160.9,3159.7,0.6577]
["bitfinex","ETHUSD",1763195060826,0.1501,3160.9,3159.9,5.05172972]
["bitfinex","ETHUSD",1763195061050,0.1501,3160.9,3160.0,6.32911392]
["bitfinex","ETHUSD",1763195061268,0.1501,3160.9,3160.0,9.49367088]
["bitfinex","ETHUSD",1763195062118,0.1501,3160.9,3160.0,6.32911392]
["bitfinex","ETHUSD",1763195062648,0.4883,3160.8,3160.0,9.49367088]
["bitfinex","ETHUSD",1763195063038,0.0316447,3160.7,3159.8,3.16475726]
["bitfinex","ETHUSD",1763195063239,0.4883,3160.8,3159.8,6.32951452]
["bitfinex","ETHUSD",1763195063442,0.4883,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1763195065039,0.4883,3160.7,3159.8,9.49427178]
["bitfinex","ETHUSD",1763195065830,0.0316447,3160.6,3159.8,3.16475726]
["bitfinex","ETHUSD",1763195066029,0.4883,3160.7,3159.8,6.32951452]
["bitfinex","ETHUSD",1763195066263,0.4883,3160.6,3159.8,6.32951452]
["bitfinex","ETHUSD",1763195066633,0.1501,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1763195066828,0.1501,3159.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1763195067655,0.1501,3159.9,3159.1,9.49637553]
["bitfinex","ETHUSD",1763195068166,0.1501,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763195069965,0.4883,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1763195070329,0.405504,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1763195070666,0.4883,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1763195071461,0.1521,3160.9,3159.9,0.4819]
["bitfinex","ETHUSD",1763195071769,0.1521,3160.9,3159.8,0.001]
["bitfinex","ETHUSD",1763195071770,0.5199447,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1763195071936,0.4883,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1763195072133,0.1521,3160.9,3159.8,0.001]
["bitfinex","ETHUSD",1763195072455,0.4883,3160.8,3159.8,0.001]
["bitfinex","ETHUSD",1763195072656,0.0316447,3160.7,3159.8,0.001]
["bitfinex","ETHUSD",1763195073059,0.4883,3160.6,3159.8,0.001]
["bitfinex","ETHUSD",1763195073266,0.0316447,3160.5,3159.8,0.001]
["bitfinex","ETHUSD",1763195073670,0.4883,3160.4,3159.8,0.001]
["bitfinex","ETHUSD",1763195080155,0.1589,3160.3,3159.6,6.15271543]
["bitfinex","ETHUSD",1763195082599,0.1905447,3160.3,3159.6,6.15271543]
["bitfinex","ETHUSD",1763195082902,0.1589,3160.3,3159.6,6.15271543]
["bitfinex","ETHUSD",1763195085509,0.6508,3160.3,3159.6,6.15271543]
["bitfinex","ETHUSD",1763195088806,0.002,3160.4,3159.6,6.15271543]
["bitfinex","ETHUSD",1763195088807,0.002,3160.4,3160.2,0.6521]
["bitfinex","ETHUSD",1763195088976,0.002,3160.4,3160.3,0.4578]
["bitfinex","ETHUSD",1763195089707,0.002,3160.4,3159.9,0.4666]
["bitfinex","ETHUSD",1763195090811,0.002,3160.4,3160.0,6.32911392]
["bitfinex","ETHUSD",1763195092377,0.4512,3160.1,3159.5,0.1601]
["bitfinex","ETHUSD",1763195092582,0.4512,3160.1,3159.6,6.32991516]
["bitfinex","ETHUSD",1763195092818,0.1589,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763195092999,1.78218603,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763195093814,1.87998603,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763195094394,3.68619379,3159.6,3159.5,0.001]
["bitfinex","ETHUSD",1763195095416,3.68619379,3159.6,3157.8,0.1591]
["bitfinex","ETHUSD",1763195095417,0.405504,3159.2,3157.5,3.36136096]
["bitfinex","ETHUSD",1763195095620,0.0015,3157.9,3157.5,3.36136096]
["bitfinex","ETHUSD",1763195095818,1.5392448,3158.8,3157.5,3.36136096]
["bitfinex","ETHUSD",1763195096114,0.405504,3158.6,3157.5,0.1943]
["bitfinex","ETHUSD",1763195096282,0.405504,3158.6,3157.3,0.00085692]
["bitfinex","ETHUSD",1763195096486,0.405504,3158.4,3157.3,3.16811422]
["bitfinex","ETHUSD",1763195096687,0.405504,3158.4,3157.3,0.00085692]
["bitfinex","ETHUSD",1763195097006,0.405504,3158.2,3157.3,0.00085692]
["bitfinex","ETHUSD",1763195097405,0.4919,3158.1,3157.3,0.00085692]
["bitfinex","ETHUSD",1763195098920,0.405504,3158.2,3157.4,0.4666]
["bitfinex","ETHUSD",1763195099119,0.405504,3158.4,3157.5,0.03167062]
["bitfinex","ETHUSD",1763195099419,0.405504,3158.4,3157.5,0.4666]
["bitfinex","ETHUSD",1763195099719,0.897404,3158.4,3157.5,0.4666]
["bitfinex","ETHUSD",1763195100623,0.4919,3158.3,3157.3,0.00085692]
["bitfinex","ETHUSD",1763195100810,0.1589,3158.7,3157.4,0.4666]
["bitfinex","ETHUSD",1763195101013,0.1589,3159.6,3157.4,0.4666]
["bitfinex","ETHUSD",1763195101014,0.1589,3158.9,3157.4,5.04882972]
["bitfinex","ETHUSD",1763195101320,0.4919,3158.8,3157.5,0.4666]
["bitfinex","ETHUSD",1763195102126,0.1589,3158.9,3157.5,0.4666]
["bitfinex","ETHUSD",1763195102420,0.5235447,3159.2,3157.6,0.50488297]
["bitfinex","ETHUSD",1763195102797,0.5235447,3159.2,3157.7,9.96718585]
["bitfinex","ETHUSD",1763195103423,0.4919,3159.2,3157.8,0.4666]
["bitfinex","ETHUSD",1763195105206,0.49661926,3159.3,3157.9,9.53165075]
["bitfinex","ETHUSD",1763195105532,0.1589,3159.6,3157.9,12.66664552]
["bitfinex","ETHUSD",1763195105734,0.1589,3159.6,3158.0,2.23054752]
["bitfinex","ETHUSD",1763195106047,0.1589,3159.6,3158.1,0.0316646]
["bitfinex","ETHUSD",1763195106211,0.1589,3159.6,3158.1,0.6549]
["bitfinex","ETHUSD",1763195106544,0.1589,3159.8,3158.2,4.58222972]
["bitfinex","ETHUSD",1763195106708,0.1589,3159.8,3158.2,5.04122972]
["bitfinex","ETHUSD",1763195107033,0.4915,3159.7,3158.3,0.98271297]
["bitfinex","ETHUSD",1763195107234,0.1589,3159.8,3158.4,9.49848024]
["bitfinex","ETHUSD",1763195107441,0.6504,3159.8,3158.4,9.95748024]
["bitfinex","ETHUSD",1763195107739,1.1337408,3160.2,3158.5,0.459]
["bitfinex","ETHUSD",1763195107910,0.65,3160.3,3158.5,0.459]
["bitfinex","ETHUSD",1763195108235,0.0316447,3160.2,3158.6,0.8559739]
["bitfinex","ETHUSD",1763195108752,0.0316447,3160.2,3158.7,0.459]
["bitfinex","ETHUSD",1763195109841,0.0316447,3160.2,3158.8,9.49727742]
["bitfinex","ETHUSD",1763195110328,0.0316447,3160.2,3158.9,0.459]
["bitfinex","ETHUSD",1763195111718,0.65,3160.3,3159.0,9.49667616]
["bitfinex","ETHUSD",1763195112049,0.65,3160.3,3159.1,0.6718]
["bitfinex","ETHUSD",1763195112411,0.65,3160.3,3159.2,0.4832]
["bitfinex","ETHUSD",1763195113019,1.1068,3160.4,3159.2,0.98808297]
["bitfinex","ETHUSD",1763195113306,0.652,3160.4,3159.2,0.98808297]
["bitfinex","ETHUSD",1763195113627,0.652,3160.4,3159.3,0.631]
["bitfinex","ETHUSD",1763195113815,0.652,3160.4,3159.4,6.33031588]
["bitfinex","ETHUSD",1763195114017,0.652,3160.4,3159.4,9.97867382]
["bitfinex","ETHUSD",1763195114206,0.652,3160.4,3159.5,0.4832]
["bitfinex","ETHUSD",1763195115209,0.652,3160.4,3159.6,0.99786738]
["bitfinex","ETHUSD",1763195115740,0.652,3160.4,3159.7,0.4832]
["bitfinex","ETHUSD",1763195116041,0.652,3160.4,3159.8,3.16475726]
["bitfinex","ETHUSD",1763195116345,0.652,3160.4,3159.8,6.32951452]
["bitfinex","ETHUSD",1763195117045,0.652,3160.4,3159.8,6.81271452]
["bitfinex","ETHUSD",1763195117215,0.652,3160.4,3159.8,3.64795726]
["bitfinex","ETHUSD",1763195117415,0.0942,3159.9,3159.4,6.33031588]
["bitfinex","ETHUSD",1763195117641,0.0942,3159.9,3159.4,7.07693577]
["bitfinex","ETHUSD",1763195117991,0.1583,3159.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1763195118251,0.0942,3159.9,3159.4,6.33031588]
["bitfinex","ETHUSD",1763195119240,0.0942,3159.9,3159.4,3.16515794]
["bitfinex","ETHUSD",1763195119446,0.4518,3159.5,3159.0,3.16555872]
["bitfinex","ETHUSD",1763195119654,0.0933,3159.4,3159.0,3.16555872]
["bitfinex","ETHUSD",1763195120147,0.0933,3159.4,3158.8,6.33151828]
["bitfinex","ETHUSD",1763195120348,0.0933,3159.4,3158.8,7.1174475]
["bitfinex","ETHUSD",1763195122214,0.0933,3159.4,3158.8,3.16575914]
["bitfinex","ETHUSD",1763195122752,0.0933,3159.4,3158.5,3.16605983]
["bitfinex","ETHUSD",1763195122947,0.1583,3159.9,3158.5,6.33211966]
["bitfinex","ETHUSD",1763195122948,0.4527,3158.9,3158.5,6.33211966]
["bitfinex","ETHUSD",1763195123255,0.4527,3158.9,3158.5,3.16605983]
["bitfinex","ETHUSD",1763195124217,0.1596,3158.8,3158.5,3.16605983]
["bitfinex","ETHUSD",1763195124539,0.4548,3159.6,3158.5,6.33211966]
["bitfinex","ETHUSD",1763195124846,0.4548,3159.6,3158.8,0.4945]
["bitfinex","ETHUSD",1763195125022,0.4548,3159.6,3158.5,3.16605983]
["bitfinex","ETHUSD",1763195125224,0.15885408,3159.5,3158.5,3.16605983]
["bitfinex","ETHUSD",1763195125431,0.0942,3158.6,3158.2,0.1886]
["bitfinex","ETHUSD",1763195125631,0.0942,3158.6,3158.3,6.33252064]
["bitfinex","ETHUSD",1763195125829,0.1596,3159.1,3158.5,0.4945]
["bitfinex","ETHUSD",1763195126048,0.1596,3159.1,3158.8,0.001]
["bitfinex","ETHUSD",1763195127069,0.0942,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195127751,0.5454,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195127959,8.4546448,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195128155,9.31606928,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195129365,9.6073478,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195130238,10.10404738,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195130881,8.36516528,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195131083,7.5037408,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195131388,7.6015408,3158.9,3158.8,0.001]
["bitfinex","ETHUSD",1763195131586,4.73631108,3158.2,3157.8,0.001]
["bitfinex","ETHUSD",1763195131786,0.405504,3157.8,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195131969,0.2511,3157.9,3156.1,3.35704333]
["bitfinex","ETHUSD",1763195131970,0.406404,3157.4,3156.1,3.35704333]
["bitfinex","ETHUSD",1763195132143,1.32510528,3157.4,3156.1,3.35704333]
["bitfinex","ETHUSD",1763195132479,0.4548,3158.0,3157.1,0.1886]
["bitfinex","ETHUSD",1763195132651,0.0942,3157.4,3156.6,0.4832]
["bitfinex","ETHUSD",1763195133055,0.5454,3157.4,3156.2,3.16836702]
["bitfinex","ETHUSD",1763195133257,0.5454,3157.4,3156.1,0.6718]
["bitfinex","ETHUSD",1763195133258,0.950904,3157.4,3156.1,3.84023389]
["bitfinex","ETHUSD",1763195133848,0.950904,3157.4,3156.1,0.6718]
["bitfinex","ETHUSD",1763195134168,0.950904,3157.4,3156.1,0.1886]
["bitfinex","ETHUSD",1763195134369,0.950904,3157.4,3155.7,3.16886006]
["bitfinex","ETHUSD",1763195134370,2.0846448,3157.4,3155.7,3.16877679]
["bitfinex","ETHUSD",1763195134558,2.76674039,3157.4,3155.7,6.33764582]
["bitfinex","ETHUSD",1763195135079,2.76674039,3157.4,3155.7,3.16877679]
["bitfinex","ETHUSD",1763195135282,2.76674039,3157.4,3155.6,3.66034906]
["bitfinex","ETHUSD",1763195135779,2.76674039,3157.4,3155.6,3.16894906]
["bitfinex","ETHUSD",1763195135943,3.0564386,3157.4,3156.1,0.1841]
["bitfinex","ETHUSD",1763195136141,2.76674039,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195137154,1.63299959,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195137361,0.950904,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195138290,0.499704,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195138596,0.4512,3157.7,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195138891,0.1569,3157.9,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195139088,0.49690232,3158.0,3157.4,0.1552]
["bitfinex","ETHUSD",1763195139759,0.1584,3157.9,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195140077,0.4848,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195140682,0.5164447,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195140848,0.4848,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195141249,0.555,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195141450,0.4848,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195141690,0.157,3157.5,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195141890,0.4806,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195142190,0.5865447,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195142563,0.77427325,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195142791,1.17977725,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195143487,1.14813255,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195144285,1.64509062,3157.4,3157.3,0.00085592]
["bitfinex","ETHUSD",1763195145461,1.64509062,3157.4,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195145462,1.67673532,3157.4,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195146287,1.57079062,3157.4,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195146469,1.64509062,3157.4,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195147892,7.53528662,3157.4,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195148090,6.37,3157.4,3157.3,0.95325592]
["bitfinex","ETHUSD",1763195148295,7.5037408,3157.4,3157.3,0.95325592]
["bitfinex","ETHUSD",1763195148494,6.37,3157.4,3157.3,0.95325592]
["bitfinex","ETHUSD",1763195149267,6.37,3157.4,3157.3,0.46185592]
["bitfinex","ETHUSD",1763195150162,6.37,3157.4,3157.3,0.95325592]
["bitfinex","ETHUSD",1763195150363,0.002,3157.8,3157.3,0.95325592]
["bitfinex","ETHUSD",1763195150581,0.002,3157.8,3157.7,0.46]
["bitfinex","ETHUSD",1763195150996,0.002,3157.8,3157.7,0.9514]
["bitfinex","ETHUSD",1763195151402,0.002,3157.8,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195151600,0.002,3157.8,3157.7,0.46]
["bitfinex","ETHUSD",1763195153301,0.002,3157.8,3157.7,0.9514]
["bitfinex","ETHUSD",1763195153599,0.002,3157.8,3157.7,0.46]
["bitfinex","ETHUSD",1763195155172,0.002,3157.8,3157.3,3.16910047]
["bitfinex","ETHUSD",1763195155373,0.4662,3157.8,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195155597,0.0316447,3157.7,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195156275,0.002,3157.8,3157.3,0.00185592]
["bitfinex","ETHUSD",1763195156475,0.002,3157.8,3157.7,0.46]
["bitfinex","ETHUSD",1763195158106,0.002,3157.8,3157.7,4.11826195]
["bitfinex","ETHUSD",1763195159406,0.002,3157.8,3157.7,4.8467851]
["bitfinex","ETHUSD",1763195159775,0.002,3157.8,3157.7,4.11826195]
["bitfinex","ETHUSD",1763195163196,0.002,3157.8,3157.7,0.9514]
["bitfinex","ETHUSD",1763195163521,0.002,3157.8,3157.7,4.11826195]
["bitfinex","ETHUSD",1763195167415,0.002,3157.8,3157.7,4.14993056]
["bitfinex","ETHUSD",1763195167622,0.002,3157.8,3157.7,4.11826195]
["bitfinex","ETHUSD",1763195167786,0.002,3157.8,3157.7,5.1805117]
["bitfinex","ETHUSD",1763195168226,0.002,3158.2,3157.7,11.5142356]
["bitfinex","ETHUSD",1763195168426,0.002,3158.2,3158.1,0.6623]
["bitfinex","ETHUSD",1763195168784,0.002,3158.2,3158.1,1.1174]
["bitfinex","ETHUSD",1763195169397,0.002,3158.2,3158.1,4.28386084]
["bitfinex","ETHUSD",1763195169594,0.002,3158.2,3158.1,5.02890377]
["bitfinex","ETHUSD",1763195170296,0.002,3158.2,3158.1,6.56814857]
["bitfinex","ETHUSD",1763195170620,0.002,3159.4,3158.1,6.56814857]
["bitfinex","ETHUSD",1763195170621,0.002,3159.4,3158.2,0.405504]
["bitfinex","ETHUSD",1763195170823,0.002,3159.4,3159.3,0.6585]
["bitfinex","ETHUSD",1763195171059,0.002,3159.4,3159.3,1.1372]
["bitfinex","ETHUSD",1763195171405,0.002,3159.4,3159.3,4.30245812]
["bitfinex","ETHUSD",1763195171606,0.002,3159.4,3159.3,5.04924079]
["bitfinex","ETHUSD",1763195172740,0.002,3159.4,3159.3,4.30245812]
["bitfinex","ETHUSD",1763195172944,0.002,3159.4,3159.3,0.4671]
["bitfinex","ETHUSD",1763195173119,0.002,3159.4,3159.1,0.1914]
["bitfinex","ETHUSD",1763195173321,0.002,3159.4,3159.1,0.6701]
["bitfinex","ETHUSD",1763195173643,0.002,3159.4,3158.8,3.64445457]
["bitfinex","ETHUSD",1763195173935,0.002,3159.4,3158.8,3.16575457]
["bitfinex","ETHUSD",1763195174342,0.002,3159.4,3158.5,3.16605203]
["bitfinex","ETHUSD",1763195175028,0.4536,3159.4,3158.5,3.16605203]
["bitfinex","ETHUSD",1763195175209,0.0316447,3159.3,3158.5,3.16605203]
["bitfinex","ETHUSD",1763195175530,0.0316447,3159.3,3158.2,6.33272116]
["bitfinex","ETHUSD",1763195175843,0.0316447,3159.3,3158.6,0.4787]
["bitfinex","ETHUSD",1763195176259,0.002,3159.4,3158.6,0.4787]
["bitfinex","ETHUSD",1763195176760,0.2552,3158.7,3158.2,3.16636058]
["bitfinex","ETHUSD",1763195177276,0.2552,3158.7,3158.1,0.1977]
["bitfinex","ETHUSD",1763195177563,0.2552,3158.7,3157.6,0.1703]
["bitfinex","ETHUSD",1763195177564,0.4846,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1763195179649,0.4846,3158.2,3157.6,3.16796224]
["bitfinex","ETHUSD",1763195181436,0.4846,3158.2,3157.6,0.001]
["bitfinex","ETHUSD",1763195182536,0.4846,3158.2,3157.6,0.4797]
["bitfinex","ETHUSD",1763195182765,0.1578,3158.7,3157.6,0.4797]
["bitfinex","ETHUSD",1763195182971,0.6094,3158.7,3157.6,0.4797]
["bitfinex","ETHUSD",1763195183169,0.17431408,3158.6,3157.6,0.4797]
["bitfinex","ETHUSD",1763195184074,0.002,3158.2,3157.7,6.36539251]
["bitfinex","ETHUSD",1763195184368,0.002,3158.2,3157.7,6.3337239]
["bitfinex","ETHUSD",1763195184542,0.002,3158.2,3158.1,0.6585]
["bitfinex","ETHUSD",1763195185241,0.002,3158.2,3158.1,1.1372]
["bitfinex","ETHUSD",1763195185880,0.002,3158.2,3158.1,4.30366084]
["bitfinex","ETHUSD",1763195186035,0.002,3158.2,3158.1,5.05068381]
["bitfinex","ETHUSD",1763195187478,0.002,3158.2,3157.9,3.16656881]
["bitfinex","ETHUSD",1763195187479,1.45582493,3158.1,3156.4,0.12684218]
["bitfinex","ETHUSD",1763195187634,0.0016,3157.4,3156.0,0.1914]
["bitfinex","ETHUSD",1763195187838,0.0016,3157.4,3156.3,0.4787]
["bitfinex","ETHUSD",1763195188080,0.858704,3157.4,3156.3,3.64695482]
["bitfinex","ETHUSD",1763195188262,0.858704,3157.4,3156.3,0.4787]
["bitfinex","ETHUSD",1763195188446,0.858704,3157.4,3156.3,3.64695129]
["bitfinex","ETHUSD",1763195189654,0.4532,3157.4,3156.3,6.81521793]
["bitfinex","ETHUSD",1763195189890,0.1584,3157.8,3157.1,0.1914]
["bitfinex","ETHUSD",1763195190063,0.63209931,3157.7,3156.9,3.16759015]
["bitfinex","ETHUSD",1763195190262,0.63209931,3157.7,3157.0,3.1675497]
["bitfinex","ETHUSD",1763195190597,0.63209931,3157.7,3156.9,3.16764742]
["bitfinex","ETHUSD",1763195190898,0.18049931,3157.7,3157.1,0.1914]
["bitfinex","ETHUSD",1763195191113,0.1584,3157.8,3157.1,0.1914]
["bitfinex","ETHUSD",1763195191473,0.61,3157.8,3157.1,0.1914]
["bitfinex","ETHUSD",1763195192304,0.0974,3157.4,3156.8,3.6464493]
["bitfinex","ETHUSD",1763195192505,0.0974,3157.4,3156.5,0.4787]
["bitfinex","ETHUSD",1763195192707,0.0974,3157.4,3156.7,3.16786276]
["bitfinex","ETHUSD",1763195193399,0.0974,3157.4,3156.6,3.16794169]
["bitfinex","ETHUSD",1763195193560,0.951004,3157.4,3155.3,0.1914]
["bitfinex","ETHUSD",1763195193765,1.90916126,3157.4,3155.8,0.4845]
["bitfinex","ETHUSD",1763195193964,1.90916126,3157.4,3156.1,0.1868]
["bitfinex","ETHUSD",1763195194188,6.96093461,3157.4,3156.1,3.83969071]
["bitfinex","ETHUSD",1763195194373,6.66975261,3157.4,3156.1,3.83975083]
["bitfinex","ETHUSD",1763195195003,6.66975261,3157.4,3156.1,0.6713]
["bitfinex","ETHUSD",1763195196119,0.405504,3156.5,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195196514,0.895104,3156.5,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195196708,0.405504,3156.3,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195196908,0.49905118,3156.2,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195197108,0.98865118,3156.2,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195197496,0.4896,3156.1,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195197698,0.49905118,3156.2,3155.5,0.5693502]
["bitfinex","ETHUSD",1763195197930,0.405504,3156.5,3155.5,0.5693502]
["bitfinex","ETHUSD",1763195198229,0.895104,3156.5,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195198432,0.405504,3156.3,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195198802,0.4896,3156.3,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195199001,1.5392448,3156.2,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195199305,0.66138526,3156.1,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195199496,0.4896,3156.2,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195200136,0.2191,3155.6,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195200325,1.1337408,3156.1,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195200326,0.1604,3155.9,3155.5,0.0848502]
["bitfinex","ETHUSD",1763195202713,1.1337408,3156.3,3155.6,0.4845]
["bitfinex","ETHUSD",1763195203329,1.1337408,3156.3,3155.5,0.0858502]
["bitfinex","ETHUSD",1763195203330,0.4896,3156.2,3155.5,0.0858502]
["bitfinex","ETHUSD",1763195203532,0.16233408,3156.1,3155.5,0.0858502]
["bitfinex","ETHUSD",1763195203718,0.16233408,3156.1,3155.5,3.25490416]
["bitfinex","ETHUSD",1763195203920,0.4896,3156.4,3155.5,3.73940416]
["bitfinex","ETHUSD",1763195204119,1.1337408,3156.7,3155.5,6.42397403]
["bitfinex","ETHUSD",1763195204320,1.1337408,3156.7,3155.6,0.4845]
["bitfinex","ETHUSD",1763195204511,1.1337408,3156.7,3155.7,6.33773806]
["bitfinex","ETHUSD",1763195204911,0.0316447,3156.5,3155.5,3.25489541]
["bitfinex","ETHUSD",1763195205122,0.0316447,3156.5,3155.6,0.4845]
["bitfinex","ETHUSD",1763195205335,0.21298325,3156.5,3155.6,0.4845]
["bitfinex","ETHUSD",1763195206311,0.18133855,3156.5,3155.6,0.4845]
["bitfinex","ETHUSD",1763195206508,0.18133855,3156.5,3155.7,3.16886903]
["bitfinex","ETHUSD",1763195206711,0.18133855,3156.5,3155.6,3.65345694]
["bitfinex","ETHUSD",1763195207227,0.18133855,3156.5,3155.6,3.16895694]
["bitfinex","ETHUSD",1763195207433,0.18133855,3156.5,3155.7,0.4845]
["bitfinex","ETHUSD",1763195208436,4.58500781,3156.8,3155.7,1.17532766]
["bitfinex","ETHUSD",1763195208649,4.58500781,3156.8,3155.8,3.16876861]
["bitfinex","ETHUSD",1763195208841,1.1337408,3156.7,3155.9,0.4845]
["bitfinex","ETHUSD",1763195210254,1.1337408,3156.7,3155.6,0.4845]
["bitfinex","ETHUSD",1763195210431,0.4896,3156.6,3155.6,0.4845]
["bitfinex","ETHUSD",1763195210630,0.16233408,3156.5,3155.7,3.16886903]
["bitfinex","ETHUSD",1763195211149,0.16233408,3156.5,3155.6,3.16892602]
["bitfinex","ETHUSD",1763195211347,0.16233408,3156.5,3155.6,3.65342602]
["bitfinex","ETHUSD",1763195211532,0.16233408,3156.5,3155.7,0.4845]
["bitfinex","ETHUSD",1763195211736,1.2921408,3156.9,3155.7,0.4845]
["bitfinex","ETHUSD",1763195212043,1.7817408,3156.9,3155.7,0.4845]
["bitfinex","ETHUSD",1763195212560,1.7817408,3156.9,3155.8,6.33753722]
["bitfinex","ETHUSD",1763195212763,0.4916,3157.3,3155.8,6.33753722]
["bitfinex","ETHUSD",1763195212933,0.79832631,3157.2,3155.9,0.4845]
["bitfinex","ETHUSD",1763195213262,0.50766078,3157.2,3155.9,0.4845]
["bitfinex","ETHUSD",1763195213564,0.78031482,3157.1,3155.9,0.4845]
["bitfinex","ETHUSD",1763195213864,0.4896,3157.1,3155.9,0.4845]
["bitfinex","ETHUSD",1763195214741,0.50766078,3157.2,3156.0,6.3371356]
["bitfinex","ETHUSD",1763195214941,1.1337408,3157.1,3156.0,6.3371356]
["bitfinex","ETHUSD",1763195215173,1.1337408,3157.1,3156.1,0.6713]
["bitfinex","ETHUSD",1763195215867,0.0597,3156.2,3155.5,0.5703502]
["bitfinex","ETHUSD",1763195216039,1.1337408,3156.7,3155.6,0.4845]
["bitfinex","ETHUSD",1763195216370,0.57187486,3156.6,3156.1,0.4656]
["bitfinex","ETHUSD",1763195217030,0.0597,3156.2,3155.5,3.7393519]
["bitfinex","ETHUSD",1763195217260,0.0597,3156.2,3155.5,6.90842177]
["bitfinex","ETHUSD",1763195217534,0.4896,3156.5,3155.6,0.4845]
["bitfinex","ETHUSD",1763195218259,0.67263149,3156.7,3155.6,0.4845]
["bitfinex","ETHUSD",1763195218563,2.57875224,3157.9,3155.6,0.4845]
["bitfinex","ETHUSD",1763195218564,1.1337408,3157.2,3156.6,0.4656]
["bitfinex","ETHUSD",1763195218746,0.94777086,3157.1,3156.6,0.4656]
["bitfinex","ETHUSD",1763195218951,0.29197529,3157.0,3156.6,0.4656]
["bitfinex","ETHUSD",1763195219149,0.29197529,3156.9,3156.6,0.4656]
["bitfinex","ETHUSD",1763195219340,0.29197529,3156.8,3156.6,0.4656]
["bitfinex","ETHUSD",1763195219536,0.29197529,3156.9,3156.2,0.4845]
["bitfinex","ETHUSD",1763195219741,0.5090447,3156.7,3156.2,0.4845]
["bitfinex","ETHUSD",1763195219988,0.29197529,3156.6,3156.2,0.4845]
["bitfinex","ETHUSD",1763195220174,0.29197529,3156.6,3156.1,0.1868]
["bitfinex","ETHUSD",1763195220370,0.29197529,3156.6,3155.9,3.16866476]
["bitfinex","ETHUSD",1763195220656,0.0606,3156.0,3155.4,0.1868]
["bitfinex","ETHUSD",1763195221088,0.0606,3156.0,3155.4,3.35594553]
["bitfinex","ETHUSD",1763195221392,0.0606,3156.0,3155.4,0.1868]
["bitfinex","ETHUSD",1763195221563,0.1613,3155.9,3155.4,0.1868]
["bitfinex","ETHUSD",1763195222087,0.1613,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1763195223094,0.2923475,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763195223291,0.76971324,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195223492,0.45996222,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195223791,0.29231324,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195225753,0.35201324,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195225967,1.02558982,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195226293,0.29231324,3155.7,3155.6,0.4666]
["bitfinex","ETHUSD",1763195227160,0.29231324,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763195227486,0.29231324,3155.7,3155.6,0.4666]
["bitfinex","ETHUSD",1763195227688,0.67412782,3156.0,3155.6,0.9192]
["bitfinex","ETHUSD",1763195227889,0.67412782,3156.2,3155.6,0.87101073]
["bitfinex","ETHUSD",1763195228194,0.4970628,3156.3,3155.6,0.87101073]
["bitfinex","ETHUSD",1763195228195,0.4970628,3156.3,3156.2,0.6546]
["bitfinex","ETHUSD",1763195228491,0.4970628,3156.3,3156.2,1.1072]
["bitfinex","ETHUSD",1763195228991,0.4970628,3156.3,3156.2,1.0572]
["bitfinex","ETHUSD",1763195229359,0.4970628,3156.3,3156.2,4.22556702]
["bitfinex","ETHUSD",1763195229862,0.4970628,3156.3,3156.2,4.96497121]
["bitfinex","ETHUSD",1763195233898,0.4970628,3156.3,3156.2,5.37047521]
["bitfinex","ETHUSD",1763195234785,0.002,3157.3,3156.2,22.6289511]
["bitfinex","ETHUSD",1763195235010,0.002,3157.3,3157.2,0.6582]
["bitfinex","ETHUSD",1763195235394,0.002,3157.3,3157.2,3.82556348]
["bitfinex","ETHUSD",1763195235720,0.002,3157.3,3157.2,4.31806348]
["bitfinex","ETHUSD",1763195235933,0.002,3157.3,3157.2,5.03716726]
["bitfinex","ETHUSD",1763195238030,0.002,3157.3,3157.2,3.82556348]
["bitfinex","ETHUSD",1763195238317,0.002,3157.3,3157.2,4.31806348]
["bitfinex","ETHUSD",1763195239589,0.002,3157.3,3157.2,0.6582]
["bitfinex","ETHUSD",1763195239783,0.002,3157.3,3157.2,3.82556348]
["bitfinex","ETHUSD",1763195240089,0.002,3157.3,3157.2,4.31806348]
["bitfinex","ETHUSD",1763195240624,0.002,3157.3,3157.1,3.16742474]
["bitfinex","ETHUSD",1763195240827,0.002,3157.3,3157.2,0.4602]
["bitfinex","ETHUSD",1763195241126,0.002,3157.3,3157.2,0.9527]
["bitfinex","ETHUSD",1763195241627,0.002,3157.3,3157.2,4.12006348]
["bitfinex","ETHUSD",1763195246210,0.002,3157.3,3157.2,4.8686123]
["bitfinex","ETHUSD",1763195246618,0.002,3157.3,3157.2,6.0023531]
["bitfinex","ETHUSD",1763195247629,0.002,3158.2,3157.3,1.1337408]
["bitfinex","ETHUSD",1763195247630,0.606,3158.1,3157.3,1.1337408]
["bitfinex","ETHUSD",1763195247823,0.606,3158.1,3157.6,0.4602]
["bitfinex","ETHUSD",1763195247824,0.556,3158.1,3157.6,0.4602]
["bitfinex","ETHUSD",1763195248226,0.556,3158.1,3157.6,0.9527]
["bitfinex","ETHUSD",1763195248536,0.556,3158.1,3158.0,0.4602]
["bitfinex","ETHUSD",1763195248938,0.556,3158.1,3158.0,1.1486]
["bitfinex","ETHUSD",1763195249437,0.556,3158.1,3158.0,0.6561]
["bitfinex","ETHUSD",1763195249646,0.556,3158.1,3158.0,0.4602]
["bitfinex","ETHUSD",1763195249943,0.556,3158.1,3158.0,3.62676111]
["bitfinex","ETHUSD",1763195251447,0.556,3158.1,3158.0,5.16452038]
["bitfinex","ETHUSD",1763195252328,0.556,3158.1,3158.0,6.70376518]
["bitfinex","ETHUSD",1763195254068,0.556,3158.1,3158.0,5.16452038]
["bitfinex","ETHUSD",1763195255539,0.556,3158.1,3158.0,5.14392038]
["bitfinex","ETHUSD",1763195257628,0.556,3158.1,3158.0,4.09866111]
["bitfinex","ETHUSD",1763195257969,0.556,3158.1,3158.0,3.62676111]
["bitfinex","ETHUSD",1763195258294,0.556,3158.1,3158.0,4.09866111]
["bitfinex","ETHUSD",1763195259599,0.556,3158.1,3158.0,4.09966111]
["bitfinex","ETHUSD",1763195259801,0.558,3158.1,3158.0,3.62776111]
["bitfinex","ETHUSD",1763195260304,1.1035,3158.1,3158.0,3.16756111]
["bitfinex","ETHUSD",1763195261093,0.558,3158.1,3158.0,3.16756111]
["bitfinex","ETHUSD",1763195261331,0.558,3158.1,3158.0,4.09206111]
["bitfinex","ETHUSD",1763195261496,0.558,3158.1,3158.0,3.16756111]
["bitfinex","ETHUSD",1763195262295,0.6529,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195263810,0.558,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195264528,0.6529,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195264930,1.1035,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195265334,0.6529,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195266632,0.558,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195267049,0.6529,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763195267547,0.558,3158.1,3158.0,0.4536]
["bitfinex","ETHUSD",1763195267917,0.558,3158.1,3158.0,0.9255]
["bitfinex","ETHUSD",1763195268930,0.558,3158.1,3158.0,3.62016111]
["bitfinex","ETHUSD",1763195269930,0.558,3158.1,3158.0,4.09206111]
["bitfinex","ETHUSD",1763195270829,0.558,3158.1,3158.0,4.8179339]
["bitfinex","ETHUSD",1763195272139,0.558,3158.1,3158.0,3.62016111]
["bitfinex","ETHUSD",1763195272954,0.558,3158.1,3158.0,4.09206111]
["bitfinex","ETHUSD",1763195279697,0.558,3158.1,3158.0,4.49756511]
["bitfinex","ETHUSD",1763195279905,0.558,3158.1,3158.0,5.63130591]
["bitfinex","ETHUSD",1763195280604,1e-08,3158.1,3158.0,5.63130591]
["bitfinex","ETHUSD",1763195280809,1e-08,3158.1,3158.0,6.54276879]
["bitfinex","ETHUSD",1763195280972,1e-08,3158.1,3158.0,6.51110318]
["bitfinex","ETHUSD",1763195282486,0.002,3158.8,3158.6,0.405504]
["bitfinex","ETHUSD",1763195282682,0.002,3158.8,3158.7,0.858104]
["bitfinex","ETHUSD",1763195283179,0.002,3158.8,3158.7,1.330004]
["bitfinex","ETHUSD",1763195284198,0.002,3158.8,3158.7,1.36166259]
["bitfinex","ETHUSD",1763195286501,0.002,3158.8,3158.7,4.52752196]
["bitfinex","ETHUSD",1763195286706,0.002,3158.8,3158.7,5.31632073]
["bitfinex","ETHUSD",1763195287214,0.002,3158.8,3158.7,5.54099894]
["bitfinex","ETHUSD",1763195287423,0.002,3158.8,3158.7,4.40725814]
["bitfinex","ETHUSD",1763195287579,0.072,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195287983,0.002,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195288594,0.002,3158.8,3158.5,3.16596574]
["bitfinex","ETHUSD",1763195288918,0.002,3158.8,3158.5,3.63146574]
["bitfinex","ETHUSD",1763195289093,0.002,3158.8,3158.7,0.4757]
["bitfinex","ETHUSD",1763195289719,0.2424,3158.8,3158.5,3.16596574]
["bitfinex","ETHUSD",1763195289921,0.2424,3158.8,3158.5,4.11579433]
["bitfinex","ETHUSD",1763195290516,0.002,3158.8,3158.7,3.64155937]
["bitfinex","ETHUSD",1763195291712,0.002,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195291897,0.002,3158.8,3158.7,3.64065937]
["bitfinex","ETHUSD",1763195293593,0.0745,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195293924,0.0745,3158.8,3158.7,4.36882474]
["bitfinex","ETHUSD",1763195293925,0.002,3158.8,3158.7,4.36882474]
["bitfinex","ETHUSD",1763195294518,0.002,3158.8,3158.7,4.83372474]
["bitfinex","ETHUSD",1763195295123,0.002,3158.8,3158.7,11.14911613]
["bitfinex","ETHUSD",1763195295328,0.002,3158.8,3158.7,11.11745754]
["bitfinex","ETHUSD",1763195295495,0.002,3158.8,3158.7,6.37296954]
["bitfinex","ETHUSD",1763195299345,0.0745,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195300030,0.5482,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195301017,0.5982,3158.8,3158.6,3.16593733]
["bitfinex","ETHUSD",1763195301222,0.4768,3158.7,3158.6,3.16593733]
["bitfinex","ETHUSD",1763195301419,0.4768,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195301420,0.5502,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195301626,0.0734,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195302112,0.5462,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195303551,0.0734,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195305047,0.052,3158.8,3158.5,0.4758]
["bitfinex","ETHUSD",1763195305346,0.052,3158.8,3158.2,1.5719084]
["bitfinex","ETHUSD",1763195305347,0.0725,3158.6,3158.2,1.26961125]
["bitfinex","ETHUSD",1763195305646,0.0725,3158.6,3158.4,3.16616008]
["bitfinex","ETHUSD",1763195305838,0.052,3158.8,3158.5,0.4748]
["bitfinex","ETHUSD",1763195306030,0.052,3158.8,3158.7,0.4748]
["bitfinex","ETHUSD",1763195308333,0.052,3158.8,3158.7,4.10555937]
["bitfinex","ETHUSD",1763195308532,0.002,3159.2,3158.8,0.405504]
["bitfinex","ETHUSD",1763195308847,0.002,3159.2,3158.8,1.28095994]
["bitfinex","ETHUSD",1763195309250,0.002,3159.2,3158.8,0.81605994]
["bitfinex","ETHUSD",1763195309665,0.002,3159.2,3159.1,1.070904]
["bitfinex","ETHUSD",1763195310121,0.002,3159.2,3159.1,1.535804]
["bitfinex","ETHUSD",1763195310319,0.002,3159.2,3159.1,4.70126251]
["bitfinex","ETHUSD",1763195310519,0.002,3159.2,3159.1,5.08588241]
["bitfinex","ETHUSD",1763195310720,0.002,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763195311120,0.0745,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763195311521,0.002,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763195311722,0.0745,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763195312851,0.002,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1763195313758,0.002,3159.2,3159.1,4.38673529]
["bitfinex","ETHUSD",1763195313968,0.002,3159.2,3159.1,5.06913529]
["bitfinex","ETHUSD",1763195314337,0.002,3159.2,3159.1,4.38673529]
["bitfinex","ETHUSD",1763195317174,0.0515,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763195317377,0.0515,3159.2,3158.6,9.4978788]
["bitfinex","ETHUSD",1763195318055,0.0515,3159.2,3158.6,13.1547384]
["bitfinex","ETHUSD",1763195319869,0.0515,3159.2,3158.6,9.9887788]
["bitfinex","ETHUSD",1763195320065,0.0515,3159.2,3158.7,0.99897788]
["bitfinex","ETHUSD",1763195321383,0.0515,3159.2,3158.8,9.49727742]
["bitfinex","ETHUSD",1763195321972,0.1769,3158.9,3158.8,3.16575914]
["bitfinex","ETHUSD",1763195323456,0.1769,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763195323684,0.0008,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195323855,0.1719,3158.9,3158.5,0.001]
["bitfinex","ETHUSD",1763195324045,0.1719,3159.1,3158.5,0.52426059]
["bitfinex","ETHUSD",1763195324246,0.1719,3159.1,3158.5,0.4926]
["bitfinex","ETHUSD",1763195324445,0.6719,3159.1,3158.5,0.4926]
["bitfinex","ETHUSD",1763195324872,0.6719,3159.1,3158.5,0.001]
["bitfinex","ETHUSD",1763195326263,0.6719,3159.1,3158.5,9.49917949]
["bitfinex","ETHUSD",1763195327267,0.1719,3159.1,3158.5,9.49917949]
["bitfinex","ETHUSD",1763195328000,0.6719,3159.1,3158.5,9.49917949]
["bitfinex","ETHUSD",1763195330571,0.002,3159.2,3158.6,4.10532954]
["bitfinex","ETHUSD",1763195331698,0.002,3159.2,3158.6,3.61442954]
["bitfinex","ETHUSD",1763195331897,0.4975,3159.2,3158.5,9.49917949]
["bitfinex","ETHUSD",1763195334738,0.4975,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763195336808,0.4975,3159.2,3158.5,9.49917949]
["bitfinex","ETHUSD",1763195337013,0.054,3158.6,3158.5,3.16705983]
["bitfinex","ETHUSD",1763195337210,0.054,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195337421,0.5462,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195343567,0.0495,3158.6,3158.5,0.001]
["bitfinex","ETHUSD",1763195348768,0.002,3159.2,3158.5,0.4751]
["bitfinex","ETHUSD",1763195348969,0.002,3159.2,3158.7,0.4741]
["bitfinex","ETHUSD",1763195349127,0.4708,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763195349450,0.87952295,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763195349826,0.002,3158.8,3158.5,0.001]
["bitfinex","ETHUSD",1763195350229,0.002,3158.8,3158.7,0.4741]
["bitfinex","ETHUSD",1763195350765,0.002,3158.8,3158.7,0.9659]
["bitfinex","ETHUSD",1763195351268,0.002,3158.8,3158.7,4.13175937]
["bitfinex","ETHUSD",1763195351438,0.002,3158.8,3158.7,5.53967117]
["bitfinex","ETHUSD",1763195355372,0.002,3158.8,3158.7,3.61665937]
["bitfinex","ETHUSD",1763195355747,0.4649,3158.8,3158.6,3.1659596]
["bitfinex","ETHUSD",1763195356080,0.002,3158.8,3158.6,3.1659596]
["bitfinex","ETHUSD",1763195356578,0.002,3158.8,3158.7,0.4508]
["bitfinex","ETHUSD",1763195358249,0.002,3158.8,3158.7,3.61665937]
["bitfinex","ETHUSD",1763195358651,0.0991,3158.8,3158.7,3.16585937]
["bitfinex","ETHUSD",1763195359781,0.002,3158.8,3158.7,3.61665937]
["bitfinex","ETHUSD",1763195359999,0.002,3158.8,3158.7,4.34420127]
["bitfinex","ETHUSD",1763195360665,0.002,3158.8,3158.7,4.83600127]
["bitfinex","ETHUSD",1763195364951,0.002,3158.8,3158.7,5.27316386]
["bitfinex","ETHUSD",1763195365289,0.002,3158.8,3158.7,5.24150527]
["bitfinex","ETHUSD",1763195365880,0.002,3158.8,3158.7,4.96097602]
["bitfinex","ETHUSD",1763195366457,0.002,3158.8,3158.7,6.12637541]
["bitfinex","ETHUSD",1763195367081,0.002,3158.8,3158.7,6.09471682]
["bitfinex","ETHUSD",1763195367459,0.002,3158.8,3158.7,6.22150754]
["bitfinex","ETHUSD",1763195371212,0.002,3158.8,3158.7,9.48255292]
["bitfinex","ETHUSD",1763195371816,1e-08,3159.4,3159.3,4.4264401]
["bitfinex","ETHUSD",1763195372017,1e-08,3159.4,3159.3,6.00282491]
["bitfinex","ETHUSD",1763195372228,1e-08,3159.4,3159.3,6.49462491]
["bitfinex","ETHUSD",1763195372801,1e-08,3159.4,3159.3,9.65988303]
["bitfinex","ETHUSD",1763195374321,0.002,3160.4,3159.8,0.405504]
["bitfinex","ETHUSD",1763195374634,0.4816,3162.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763195374834,0.4816,3162.5,3161.9,3.3878361]
["bitfinex","ETHUSD",1763195375004,0.4816,3162.5,3161.6,3.3878361]
["bitfinex","ETHUSD",1763195375827,0.0736,3161.7,3161.3,4.5215769]
["bitfinex","ETHUSD",1763195375992,0.0736,3161.7,3161.3,6.07917224]
["bitfinex","ETHUSD",1763195376590,0.1779,3161.9,3161.3,6.55407224]
["bitfinex","ETHUSD",1763195376896,0.1779,3161.9,3161.4,9.48946668]
["bitfinex","ETHUSD",1763195377725,0.4816,3162.3,3161.6,3.3878361]
["bitfinex","ETHUSD",1763195377942,0.4816,3162.3,3161.7,4.5215769]
["bitfinex","ETHUSD",1763195378942,0.4816,3162.3,3161.8,6.32551078]
["bitfinex","ETHUSD",1763195379335,0.0677,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763195379713,0.2456,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763195380547,0.0677,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763195380753,0.4816,3162.4,3161.8,9.48826617]
["bitfinex","ETHUSD",1763195381112,0.4816,3162.4,3161.5,9.48916653]
["bitfinex","ETHUSD",1763195381442,0.4816,3162.4,3161.5,10.41750264]
["bitfinex","ETHUSD",1763195384146,0.4816,3162.4,3161.5,13.58055815]
["bitfinex","ETHUSD",1763195384642,0.4816,3162.4,3161.5,10.41750264]
["bitfinex","ETHUSD",1763195385766,0.4816,3162.4,3161.5,13.58055815]
["bitfinex","ETHUSD",1763195385930,0.4836,3162.4,3161.5,10.41750264]
["bitfinex","ETHUSD",1763195386260,0.4836,3162.4,3161.6,0.7275419]
["bitfinex","ETHUSD",1763195386633,0.4836,3162.4,3161.6,1.8612827]
["bitfinex","ETHUSD",1763195388160,0.4836,3162.4,3161.7,9.48856626]
["bitfinex","ETHUSD",1763195388571,0.0677,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1763195388770,0.2445,3161.8,3161.7,3.16285542]
["bitfinex","ETHUSD",1763195388977,0.4836,3162.4,3161.7,3.16285542]
["bitfinex","ETHUSD",1763195388978,0.4816,3162.3,3161.7,10.7846708]
["bitfinex","ETHUSD",1763195389530,0.002,3162.4,3161.7,10.7846708]
["bitfinex","ETHUSD",1763195389729,0.4836,3162.4,3161.7,10.7846708]
["bitfinex","ETHUSD",1763195392776,0.002,3162.4,3161.7,10.3072708]
["bitfinex","ETHUSD",1763195392952,0.002,3162.4,3161.7,10.7821708]
["bitfinex","ETHUSD",1763195393130,0.002,3162.4,3161.8,1.31270535]
["bitfinex","ETHUSD",1763195393740,0.002,3162.4,3161.9,9.48796608]
["bitfinex","ETHUSD",1763195394241,0.0677,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1763195395152,0.4775,3162.3,3161.9,9.48796608]
["bitfinex","ETHUSD",1763195395355,0.4775,3162.3,3161.9,9.96536608]
["bitfinex","ETHUSD",1763195395667,0.4775,3162.3,3161.9,11.09317322]
["bitfinex","ETHUSD",1763195395832,0.4775,3162.3,3161.9,7.93051786]
["bitfinex","ETHUSD",1763195397270,0.4775,3162.3,3161.9,11.09317322]
["bitfinex","ETHUSD",1763195397672,0.0718,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1763195398379,0.0677,3162.0,3161.9,3.16265536]
["bitfinex","ETHUSD",1763195399276,0.0677,3162.0,3161.7,6.32561715]
["bitfinex","ETHUSD",1763195399477,0.4775,3162.2,3161.7,3.16276173]
["bitfinex","ETHUSD",1763195399478,0.0048,3161.8,3161.7,3.16276173]
["bitfinex","ETHUSD",1763195399976,0.4864,3161.8,3161.7,3.16276173]
["bitfinex","ETHUSD",1763195400857,0.002,3162.4,3161.8,1.1337408]
["bitfinex","ETHUSD",1763195401058,0.002,3162.4,3161.7,11.07334492]
["bitfinex","ETHUSD",1763195401059,0.4838,3161.9,3161.7,6.32561715]
["bitfinex","ETHUSD",1763195401435,0.0655,3161.8,3161.4,9.48942696]
["bitfinex","ETHUSD",1763195401869,0.2394,3161.8,3161.4,6.3262714]
["bitfinex","ETHUSD",1763195402172,0.0048,3161.5,3161.4,3.16311584]
["bitfinex","ETHUSD",1763195402672,0.4864,3161.5,3161.4,3.16311584]
["bitfinex","ETHUSD",1763195402969,0.4864,3161.5,3161.0,3.16454425]
["bitfinex","ETHUSD",1763195402970,0.4864,3161.5,3161.1,3.16345312]
["bitfinex","ETHUSD",1763195403175,0.4816,3161.5,3161.0,3.16455436]
["bitfinex","ETHUSD",1763195403370,0.0677,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195403748,0.5452,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195415806,0.0677,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195417995,0.5284,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195419404,1.1337408,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763195419405,1.5944408,3161.6,3161.0,0.4698]
["bitfinex","ETHUSD",1763195419596,1.94757488,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763195419923,0.4607,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763195420218,0.0884,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195421116,0.5453,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195421496,0.0884,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195422101,1.94957488,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763195422429,1.29265749,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763195422633,0.0884,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195423524,0.83195749,3161.5,3161.0,0.4698]
["bitfinex","ETHUSD",1763195423691,1.29265749,3161.5,3161.0,0.4698]
["bitfinex","ETHUSD",1763195424287,0.83195749,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763195424517,0.4607,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763195425003,0.0884,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195425456,0.5453,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195427799,1.6790408,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195428038,1.7106855,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195428394,1.6790408,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195428596,2.3045546,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195429727,2.7417033,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195430400,3.03451514,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195432319,3.71003073,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195433319,3.71008218,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195435052,10.08008218,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195435241,10.04843748,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195437649,10.04860489,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763195437850,0.405504,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1763195438080,7.13644668,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763195438253,14.47499297,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763195438452,14.93029297,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763195438651,14.08668828,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763195438817,18.46736695,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763195439019,0.0054,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195439220,0.410904,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195439422,5.45159211,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195439637,5.90689211,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195439965,6.49758132,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195442669,12.86758132,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195443039,16.48154938,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195443271,16.18857013,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195443442,12.57460207,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195444662,12.11930207,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195445032,12.57460207,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195445632,12.11930207,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195446144,6.37,3160.4,3160.3,0.47137051]
["bitfinex","ETHUSD",1763195446357,3.61396806,3160.6,3160.3,0.93957051]
["bitfinex","ETHUSD",1763195446564,4.74770886,3160.6,3160.5,0.4706]
["bitfinex","ETHUSD",1763195448970,0.002,3161.6,3160.6,6.32791242]
["bitfinex","ETHUSD",1763195449173,3.61396806,3161.0,3160.8,0.4706]
["bitfinex","ETHUSD",1763195449376,0.0316447,3160.9,3160.5,0.4682]
["bitfinex","ETHUSD",1763195449778,3.61396806,3160.8,3160.5,0.4682]
["bitfinex","ETHUSD",1763195449967,3.61396806,3160.8,3160.4,3.16414739]
["bitfinex","ETHUSD",1763195450165,3.61396806,3160.8,3160.4,3.63234739]
["bitfinex","ETHUSD",1763195450369,3.61396806,3160.8,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195450569,3.61396806,3161.0,3160.7,0.4706]
["bitfinex","ETHUSD",1763195450765,0.36139681,3160.9,3160.7,0.4706]
["bitfinex","ETHUSD",1763195451269,0.36139681,3160.9,3160.8,0.4706]
["bitfinex","ETHUSD",1763195452072,3.61396806,3161.2,3160.8,0.4706]
["bitfinex","ETHUSD",1763195452271,1.1337408,3161.3,3160.8,0.9388]
["bitfinex","ETHUSD",1763195452586,1.1337408,3161.5,3161.1,0.4706]
["bitfinex","ETHUSD",1763195452750,1.1337408,3161.5,3160.9,0.4682]
["bitfinex","ETHUSD",1763195452751,4.74770886,3161.2,3160.5,3.16402093]
["bitfinex","ETHUSD",1763195452955,4.74770886,3161.2,3160.6,0.4682]
["bitfinex","ETHUSD",1763195452956,3.61396806,3161.2,3160.6,0.4682]
["bitfinex","ETHUSD",1763195453179,3.61396806,3161.2,3160.7,3.1638561]
["bitfinex","ETHUSD",1763195453451,1.1337408,3161.1,3160.7,3.1638561]
["bitfinex","ETHUSD",1763195453656,1.1337408,3161.1,3160.8,0.4682]
["bitfinex","ETHUSD",1763195453981,3.61396806,3161.2,3161.0,0.4706]
["bitfinex","ETHUSD",1763195454181,3.61396806,3161.5,3161.1,0.6679]
["bitfinex","ETHUSD",1763195454387,1.1337408,3161.2,3160.8,0.6655]
["bitfinex","ETHUSD",1763195454592,1.1337408,3161.5,3161.1,0.4706]
["bitfinex","ETHUSD",1763195454775,1.60871169,3161.5,3161.2,0.4706]
["bitfinex","ETHUSD",1763195455386,1.1337408,3161.3,3161.2,0.4706]
["bitfinex","ETHUSD",1763195456371,1.2275408,3161.3,3160.9,0.4682]
["bitfinex","ETHUSD",1763195456686,0.0316447,3161.2,3160.8,0.1973]
["bitfinex","ETHUSD",1763195456899,0.51896006,3161.2,3160.8,0.1973]
["bitfinex","ETHUSD",1763195457102,4.13292812,3161.2,3160.8,0.1973]
["bitfinex","ETHUSD",1763195457600,1.1337408,3161.1,3160.8,3.36104751]
["bitfinex","ETHUSD",1763195457896,0.0316447,3161.0,3160.8,3.36104751]
["bitfinex","ETHUSD",1763195458299,0.48731536,3161.2,3161.0,0.4706]
["bitfinex","ETHUSD",1763195458500,1.60871169,3161.5,3161.1,0.4706]
["bitfinex","ETHUSD",1763195459716,1.60871169,3161.5,3161.2,0.4682]
["bitfinex","ETHUSD",1763195460124,1.60871169,3161.5,3160.9,3.16365592]
["bitfinex","ETHUSD",1763195460299,1.60871169,3161.5,3160.9,3.63185592]
["bitfinex","ETHUSD",1763195460657,3.61396806,3161.2,3160.8,0.1973]
["bitfinex","ETHUSD",1763195460773,0.0316447,3161.1,3160.8,3.36102757]
["bitfinex","ETHUSD",1763195461106,1.1337408,3161.3,3161.1,0.4706]
["bitfinex","ETHUSD",1763195462209,1.1653855,3161.3,3160.8,0.6655]
["bitfinex","ETHUSD",1763195462591,1.1653855,3161.3,3160.8,3.36104778]
["bitfinex","ETHUSD",1763195462795,1.1337408,3161.3,3160.9,0.4682]
["bitfinex","ETHUSD",1763195465115,0.0316447,3161.2,3160.9,0.4682]
["bitfinex","ETHUSD",1763195465678,0.50958006,3161.2,3160.9,0.4682]
["bitfinex","ETHUSD",1763195465884,4.12354812,3161.2,3160.8,0.1973]
["bitfinex","ETHUSD",1763195466409,4.12354812,3161.2,3160.8,3.84004664]
["bitfinex","ETHUSD",1763195466614,4.09190342,3161.2,3160.8,3.84004664]
["bitfinex","ETHUSD",1763195467320,0.47793536,3161.2,3161.1,0.4589]
["bitfinex","ETHUSD",1763195468428,0.47793536,3161.2,3160.9,0.479]
["bitfinex","ETHUSD",1763195469016,1.5392448,3160.9,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195469215,1.1337408,3160.5,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195469420,1.1337408,3160.7,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195469615,1.1337408,3160.7,3160.5,0.4589]
["bitfinex","ETHUSD",1763195469826,1.64906209,3160.7,3160.5,0.4589]
["bitfinex","ETHUSD",1763195470338,1.64906209,3160.7,3160.6,0.4589]
["bitfinex","ETHUSD",1763195470502,0.51532129,3160.7,3160.6,0.4589]
["bitfinex","ETHUSD",1763195470692,1.1337408,3160.9,3160.6,0.9302]
["bitfinex","ETHUSD",1763195470893,1.1337408,3160.9,3160.8,0.4995]
["bitfinex","ETHUSD",1763195471206,0.0316447,3160.9,3160.8,0.4995]
["bitfinex","ETHUSD",1763195471529,1.1337408,3161.1,3160.8,0.9708]
["bitfinex","ETHUSD",1763195471695,1.1337408,3161.1,3161.0,0.4995]
["bitfinex","ETHUSD",1763195472114,3.61396806,3161.4,3161.0,0.9708]
["bitfinex","ETHUSD",1763195472315,0.002,3161.6,3161.1,0.4995]
["bitfinex","ETHUSD",1763195472649,1.1337408,3161.4,3161.1,0.4995]
["bitfinex","ETHUSD",1763195473326,0.002,3161.3,3161.1,0.4995]
["bitfinex","ETHUSD",1763195474034,1.6792408,3161.2,3160.3,6.32928361]
["bitfinex","ETHUSD",1763195474233,1.1337408,3161.0,3160.3,6.32928361]
["bitfinex","ETHUSD",1763195474411,1.1337408,3161.0,3160.3,6.98217197]
["bitfinex","ETHUSD",1763195474615,0.1733,3160.9,3160.3,6.98217197]
["bitfinex","ETHUSD",1763195474955,0.6254,3160.9,3160.3,6.98217197]
["bitfinex","ETHUSD",1763195476118,0.4837447,3160.8,3160.3,6.98217197]
["bitfinex","ETHUSD",1763195477139,0.4521,3160.8,3160.3,6.98217197]
["bitfinex","ETHUSD",1763195478015,0.0969,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195478239,0.0969,3160.4,3160.3,3.16502706]
["bitfinex","ETHUSD",1763195479158,0.1733,3160.9,3160.3,3.16502706]
["bitfinex","ETHUSD",1763195479461,0.6254,3160.9,3160.3,6.32928361]
["bitfinex","ETHUSD",1763195480139,0.6254,3160.9,3160.3,3.16502706]
["bitfinex","ETHUSD",1763195480339,0.6254,3160.9,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195480522,0.1733,3160.9,3160.3,0.47207051]
["bitfinex","ETHUSD",1763195480719,0.1733,3160.9,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195480916,0.6254,3160.9,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195481116,0.6254,3160.9,3160.3,1.01724457]
["bitfinex","ETHUSD",1763195481314,3.335,3161.4,3160.3,1.01724457]
["bitfinex","ETHUSD",1763195481315,1.1357408,3161.3,3160.8,0.4995]
["bitfinex","ETHUSD",1763195481550,1.1357408,3161.3,3160.3,1.01724457]
["bitfinex","ETHUSD",1763195481551,0.002,3161.3,3160.5,3.61396806]
["bitfinex","ETHUSD",1763195481749,0.002,3161.3,3160.5,4.08526806]
["bitfinex","ETHUSD",1763195482046,0.002,3161.3,3160.5,0.4713]
["bitfinex","ETHUSD",1763195482346,0.002,3161.3,3160.6,6.79921242]
["bitfinex","ETHUSD",1763195482549,0.002,3161.3,3160.7,1.04131805]
["bitfinex","ETHUSD",1763195483521,0.002,3161.3,3160.6,6.32791242]
["bitfinex","ETHUSD",1763195483720,0.4541,3161.3,3160.6,6.32791242]
["bitfinex","ETHUSD",1763195484549,0.4541,3161.3,3160.6,6.79921242]
["bitfinex","ETHUSD",1763195485053,0.002,3161.3,3160.6,6.79921242]
["bitfinex","ETHUSD",1763195486456,0.002,3161.3,3161.2,0.4995]
["bitfinex","ETHUSD",1763195487534,0.0989,3161.3,3160.9,0.4713]
["bitfinex","ETHUSD",1763195488265,0.0989,3161.3,3160.4,9.49246929]
["bitfinex","ETHUSD",1763195488560,0.0989,3161.3,3160.7,0.4713]
["bitfinex","ETHUSD",1763195488926,0.002,3161.3,3161.2,0.6991]
["bitfinex","ETHUSD",1763195489148,0.002,3161.3,3160.5,1.52227139]
["bitfinex","ETHUSD",1763195489532,0.002,3161.3,3160.6,0.4713]
["bitfinex","ETHUSD",1763195489930,1.1357408,3161.3,3160.6,0.4713]
["bitfinex","ETHUSD",1763195490166,0.61259121,3161.3,3160.6,0.4713]
["bitfinex","ETHUSD",1763195490457,0.64423591,3161.3,3160.6,0.4713]
["bitfinex","ETHUSD",1763195490757,0.61259121,3161.3,3160.7,3.1638561]
["bitfinex","ETHUSD",1763195490964,0.61259121,3161.3,3160.7,6.3277122]
["bitfinex","ETHUSD",1763195494064,1.1337408,3161.1,3160.7,3.1638561]
["bitfinex","ETHUSD",1763195494243,0.2465,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1763195494830,0.2465,3160.8,3160.4,6.32829373]
["bitfinex","ETHUSD",1763195495465,0.0742,3160.8,3160.4,6.78799373]
["bitfinex","ETHUSD",1763195495975,1.1337408,3161.1,3160.7,0.4826]
["bitfinex","ETHUSD",1763195496270,1.1337408,3161.1,3160.8,3.16375601]
["bitfinex","ETHUSD",1763195496634,0.0742,3160.9,3160.6,3.16395621]
["bitfinex","ETHUSD",1763195498237,0.0742,3160.9,3160.4,6.32831286]
["bitfinex","ETHUSD",1763195498361,0.0742,3160.9,3160.4,6.78801286]
["bitfinex","ETHUSD",1763195498555,0.0742,3160.9,3160.4,3.62385643]
["bitfinex","ETHUSD",1763195498781,1.1337408,3160.8,3160.4,3.16415643]
["bitfinex","ETHUSD",1763195499845,0.4704,3160.5,3160.3,3.16499471]
["bitfinex","ETHUSD",1763195500072,0.0788,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195501050,0.5453,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195501277,1.05553713,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195506081,1.75438299,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195506270,6.22312379,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195506899,2.88812379,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195507199,2.91976849,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195508602,6.25476849,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195508792,6.22312379,3160.4,3160.3,0.00077051]
["bitfinex","ETHUSD",1763195511175,1.5392448,3160.3,3159.9,0.001]
["bitfinex","ETHUSD",1763195511411,4.99777526,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195511581,5.02941996,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195511789,5.50041996,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195512104,11.83877526,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195512413,13.02581726,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195515900,12.55481726,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195518123,12.48061726,3160.0,3159.9,0.4836]
["bitfinex","ETHUSD",1763195523849,9.75433046,3160.0,3159.9,0.9836]
["bitfinex","ETHUSD",1763195524060,10.88807126,3160.0,3159.9,0.9836]
["bitfinex","ETHUSD",1763195529370,6.37,3160.0,3159.9,4.1482571]
["bitfinex","ETHUSD",1763195529766,7.5037408,3160.0,3159.9,4.1482571]
["bitfinex","ETHUSD",1763195530172,6.37,3160.0,3159.9,4.1482571]
["bitfinex","ETHUSD",1763195530476,6.37,3160.0,3159.9,5.19603502]
["bitfinex","ETHUSD",1763195531583,0.002,3160.4,3159.9,11.52534922]
["bitfinex","ETHUSD",1763195531880,0.002,3160.4,3160.3,0.6447]
["bitfinex","ETHUSD",1763195532294,0.002,3160.4,3160.3,3.80895655]
["bitfinex","ETHUSD",1763195532448,0.002,3160.4,3160.3,4.95948851]
["bitfinex","ETHUSD",1763195536722,0.002,3160.4,3160.3,5.91025014]
["bitfinex","ETHUSD",1763195542691,0.002,3160.4,3160.3,4.95948851]
["bitfinex","ETHUSD",1763195543432,0.002,3160.4,3160.3,4.26215655]
["bitfinex","ETHUSD",1763195543818,0.002,3160.4,3160.3,0.4563]
["bitfinex","ETHUSD",1763195543997,1.1357408,3160.4,3160.3,0.4563]
["bitfinex","ETHUSD",1763195544822,1.2222408,3160.4,3160.1,3.16443932]
["bitfinex","ETHUSD",1763195545031,0.0046,3160.3,3160.1,3.16443932]
["bitfinex","ETHUSD",1763195545724,3.61277468,3160.2,3160.1,3.16443932]
["bitfinex","ETHUSD",1763195546134,3.61277468,3160.2,3160.1,3.62073932]
["bitfinex","ETHUSD",1763195546423,3.61277468,3160.2,3160.1,4.07393932]
["bitfinex","ETHUSD",1763195547842,3.61277468,3160.2,3160.1,0.9095]
["bitfinex","ETHUSD",1763195548004,3.97425215,3160.2,3160.1,0.9095]
["bitfinex","ETHUSD",1763195548643,5.10799295,3160.2,3160.1,0.9095]
["bitfinex","ETHUSD",1763195549138,6.05902283,3160.2,3160.1,0.9095]
["bitfinex","ETHUSD",1763195549707,6.05902283,3160.2,3160.1,0.4563]
["bitfinex","ETHUSD",1763195549909,6.14552283,3160.2,3159.9,0.001]
["bitfinex","ETHUSD",1763195550109,4.74651548,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195550708,4.74651548,3160.0,3159.9,0.4573]
["bitfinex","ETHUSD",1763195551753,4.74651548,3160.0,3159.9,0.9105]
["bitfinex","ETHUSD",1763195553554,5.21721548,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195553924,6.16830868,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195554123,6.88274252,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195555051,6.96124252,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195555656,6.88274252,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195557451,6.96124252,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195560766,17.3495212,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195561126,17.64215122,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195569509,17.56365122,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195569764,18.32159712,3160.0,3159.9,0.001]
["bitfinex","ETHUSD",1763195573361,1.5392448,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1763195573566,8.94359416,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763195573737,9.90957008,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763195573937,10.49783318,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763195574572,0.405504,3159.5,3159.2,0.001]
["bitfinex","ETHUSD",1763195574863,8.76939416,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763195575066,9.06202418,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763195575276,10.19725963,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763195576057,10.19725963,3159.3,3158.5,0.001]
["bitfinex","ETHUSD",1763195576058,1.1337408,3159.2,3158.5,0.001]
["bitfinex","ETHUSD",1763195576262,9.01979416,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195576770,9.48119416,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195576938,9.67359416,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195577477,9.96590957,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195577677,10.96250053,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195578979,10.32920053,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195579780,10.79060053,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195580964,10.32920053,3158.7,3158.5,0.001]
["bitfinex","ETHUSD",1763195582375,2.61504717,3158.7,3158.6,0.9724]
["bitfinex","ETHUSD",1763195582581,1.3261408,3158.7,3158.6,0.9724]
["bitfinex","ETHUSD",1763195583895,4.97056018,3158.7,3158.6,0.9724]
["bitfinex","ETHUSD",1763195584196,4.97056018,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763195584357,5.41001948,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763195584556,5.96821143,3158.7,3158.6,0.001]
["bitfinex","ETHUSD",1763195584803,5.90261143,3158.7,3158.6,0.4512]
["bitfinex","ETHUSD",1763195585090,5.90261143,3158.7,3158.6,0.9504]
["bitfinex","ETHUSD",1763195585293,1.88433275,3158.7,3158.6,0.9504]
["bitfinex","ETHUSD",1763195585593,0.1924,3158.7,3158.6,0.9504]
["bitfinex","ETHUSD",1763195586683,0.1924,3158.7,3158.6,4.1163596]
["bitfinex","ETHUSD",1763195587598,0.1924,3158.7,3158.6,0.9504]
["bitfinex","ETHUSD",1763195588890,0.1924,3158.7,3158.6,4.1163596]
["bitfinex","ETHUSD",1763195589308,0.1924,3158.7,3158.6,4.84471029]
["bitfinex","ETHUSD",1763195589513,0.1924,3158.7,3158.6,1.67875069]
["bitfinex","ETHUSD",1763195589693,0.1924,3158.7,3158.6,4.84471029]
["bitfinex","ETHUSD",1763195589996,1.1337408,3159.3,3158.6,1.67875069]
["bitfinex","ETHUSD",1763195590206,0.2923514,3159.2,3158.7,0.4992]
["bitfinex","ETHUSD",1763195590699,0.2923514,3159.2,3159.1,0.6917]
["bitfinex","ETHUSD",1763195591065,1.1337408,3159.3,3159.1,1.1461]
["bitfinex","ETHUSD",1763195591278,1.5392448,3159.3,3159.2,0.4964]
["bitfinex","ETHUSD",1763195591500,1.83176048,3159.3,3159.2,0.4964]
["bitfinex","ETHUSD",1763195592197,0.95147327,3159.5,3159.2,0.4964]
["bitfinex","ETHUSD",1763195592198,0.405504,3159.6,3159.2,0.9508]
["bitfinex","ETHUSD",1763195592409,1.1337408,3159.6,3159.3,0.4544]
["bitfinex","ETHUSD",1763195592591,6.37,3159.7,3159.5,0.4964]
["bitfinex","ETHUSD",1763195592784,7.5037408,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195593110,1.42634508,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195593624,0.29260428,3159.7,3159.3,0.4544]
["bitfinex","ETHUSD",1763195593810,1.1337408,3159.4,3159.3,0.4544]
["bitfinex","ETHUSD",1763195594184,1.1337408,3159.4,3159.3,0.9508]
["bitfinex","ETHUSD",1763195595817,1.1653855,3159.4,3159.3,0.4964]
["bitfinex","ETHUSD",1763195595976,1.64003705,3159.4,3158.6,3.16690011]
["bitfinex","ETHUSD",1763195596178,1.1653855,3159.4,3159.3,0.4964]
["bitfinex","ETHUSD",1763195596615,1.1337408,3159.4,3159.3,0.9508]
["bitfinex","ETHUSD",1763195596824,3.61277468,3159.7,3159.3,0.9508]
["bitfinex","ETHUSD",1763195597026,3.61277468,3159.7,3159.4,0.9508]
["bitfinex","ETHUSD",1763195597027,1.42650556,3159.6,3159.4,0.9508]
["bitfinex","ETHUSD",1763195597230,1.1337408,3159.6,3159.4,0.4544]
["bitfinex","ETHUSD",1763195597385,0.0316447,3159.5,3159.2,0.1953]
["bitfinex","ETHUSD",1763195597735,1.1653855,3159.6,3159.5,0.4964]
["bitfinex","ETHUSD",1763195597934,1.1337408,3159.6,3159.5,0.4964]
["bitfinex","ETHUSD",1763195598427,0.002,3159.8,3159.5,0.9508]
["bitfinex","ETHUSD",1763195598733,0.6432,3159.6,3158.5,0.4554]
["bitfinex","ETHUSD",1763195598882,1.1337408,3159.2,3158.7,0.4544]
["bitfinex","ETHUSD",1763195599224,1.1357408,3159.8,3159.5,0.1953]
["bitfinex","ETHUSD",1763195599527,0.29283649,3159.7,3159.5,0.1953]
["bitfinex","ETHUSD",1763195599697,1.1337408,3159.7,3159.6,0.4544]
["bitfinex","ETHUSD",1763195599884,1.6784264,3159.7,3159.6,0.9508]
["bitfinex","ETHUSD",1763195600317,1.6784264,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195600814,1.1337408,3159.7,3159.6,0.9508]
["bitfinex","ETHUSD",1763195602711,1.5392448,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195603321,0.405504,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195603544,1.5392448,3159.7,3159.6,0.9508]
["bitfinex","ETHUSD",1763195604491,1.5392448,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195604702,2.05464675,3159.7,3159.6,0.4964]
["bitfinex","ETHUSD",1763195605826,0.405504,3159.6,3159.0,0.4544]
["bitfinex","ETHUSD",1763195606122,1.1337408,3159.2,3159.0,0.4544]
["bitfinex","ETHUSD",1763195606320,0.0316447,3159.1,3158.9,0.1953]
["bitfinex","ETHUSD",1763195606491,0.0316447,3159.1,3158.9,0.6497]
["bitfinex","ETHUSD",1763195606691,0.0316447,3159.1,3159.0,0.4964]
["bitfinex","ETHUSD",1763195607226,0.0316447,3159.1,3158.6,0.001]
["bitfinex","ETHUSD",1763195607227,0.405504,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1763195607435,0.16245448,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1763195607801,0.16245448,3158.9,3158.8,0.4964]
["bitfinex","ETHUSD",1763195608330,0.16245448,3158.9,3158.8,0.9508]
["bitfinex","ETHUSD",1763195608541,0.405504,3159.2,3158.8,0.9508]
["bitfinex","ETHUSD",1763195608707,0.405504,3159.2,3158.9,0.4964]
["bitfinex","ETHUSD",1763195609732,6.775504,3159.2,3158.9,0.4964]
["bitfinex","ETHUSD",1763195609932,0.405504,3159.0,3158.9,0.4964]
["bitfinex","ETHUSD",1763195613434,1.17003243,3159.0,3158.6,0.001]
["bitfinex","ETHUSD",1763195613634,0.23037732,3158.9,3158.6,0.001]
["bitfinex","ETHUSD",1763195614750,0.23037732,3158.9,3158.8,0.4788]
["bitfinex","ETHUSD",1763195615465,0.52375694,3158.9,3158.8,0.4788]
["bitfinex","ETHUSD",1763195615825,0.23037732,3158.9,3158.8,0.4788]
["bitfinex","ETHUSD",1763195616226,0.23037732,3158.9,3158.8,0.9358]
["bitfinex","ETHUSD",1763195616463,6.37,3159.2,3158.8,0.9358]
["bitfinex","ETHUSD",1763195616666,0.002,3159.7,3159.1,0.6787]
["bitfinex","ETHUSD",1763195616837,0.29341876,3159.6,3159.2,0.9358]
["bitfinex","ETHUSD",1763195617346,0.29341876,3159.5,3159.3,0.457]
["bitfinex","ETHUSD",1763195617542,0.29341876,3159.6,3159.3,0.457]
["bitfinex","ETHUSD",1763195617741,0.29341876,3159.5,3159.3,0.457]
["bitfinex","ETHUSD",1763195618052,0.29341876,3159.6,3159.3,0.457]
["bitfinex","ETHUSD",1763195618275,0.29341876,3159.5,3159.3,0.457]
["bitfinex","ETHUSD",1763195618438,0.29341876,3159.6,3159.3,0.457]
["bitfinex","ETHUSD",1763195618826,0.29341876,3159.6,3159.5,0.4788]
["bitfinex","ETHUSD",1763195619648,0.29341876,3159.6,3159.5,0.9358]
["bitfinex","ETHUSD",1763195620659,0.36361876,3159.6,3159.2,0.457]
["bitfinex","ETHUSD",1763195620858,0.29341876,3159.5,3159.2,0.457]
["bitfinex","ETHUSD",1763195621040,0.29344293,3159.6,3159.2,0.457]
["bitfinex","ETHUSD",1763195621241,0.32508763,3159.5,3159.2,0.457]
["bitfinex","ETHUSD",1763195621748,0.51666756,3159.5,3159.1,0.0499]
["bitfinex","ETHUSD",1763195621949,0.51666756,3159.5,3159.1,0.5069]
["bitfinex","ETHUSD",1763195622149,0.29341086,3159.4,3159.1,0.5069]
["bitfinex","ETHUSD",1763195622537,0.29341086,3159.4,3159.3,0.4788]
["bitfinex","ETHUSD",1763195623671,0.81485556,3159.4,3158.8,0.457]
["bitfinex","ETHUSD",1763195623888,0.76480662,3159.4,3158.8,0.457]
["bitfinex","ETHUSD",1763195624085,0.1368,3158.9,3158.7,0.06]
["bitfinex","ETHUSD",1763195624367,0.1368,3158.9,3158.3,3.00344266]
["bitfinex","ETHUSD",1763195624761,0.1684447,3158.9,3158.3,3.00344266]
["bitfinex","ETHUSD",1763195625371,0.8314447,3158.9,3158.0,3.31149005]
["bitfinex","ETHUSD",1763195625571,0.22584939,3158.8,3158.0,3.31149005]
["bitfinex","ETHUSD",1763195625881,0.22584939,3158.8,3158.0,3.3115172]
["bitfinex","ETHUSD",1763195626039,0.22584939,3158.8,3158.1,0.457]
["bitfinex","ETHUSD",1763195627372,7.9092448,3158.7,3158.0,0.145]
["bitfinex","ETHUSD",1763195627575,0.4898,3158.3,3158.0,0.145]
["bitfinex","ETHUSD",1763195628135,0.405504,3158.5,3157.8,3.62375759]
["bitfinex","ETHUSD",1763195628772,0.4791,3158.5,3157.9,3.16665998]
["bitfinex","ETHUSD",1763195628974,0.405504,3158.6,3158.0,3.1665429]
["bitfinex","ETHUSD",1763195629179,0.405504,3158.6,3158.1,0.1999]
["bitfinex","ETHUSD",1763195630368,1.65156343,3158.6,3158.1,0.1999]
["bitfinex","ETHUSD",1763195631156,1.65156343,3158.6,3158.2,0.458]
["bitfinex","ETHUSD",1763195631354,7.5037408,3158.7,3158.5,0.4788]
["bitfinex","ETHUSD",1763195631567,7.5037408,3158.7,3158.2,0.458]
["bitfinex","ETHUSD",1763195631881,0.0316447,3158.6,3158.2,0.458]
["bitfinex","ETHUSD",1763195632577,0.95160003,3159.0,3158.5,0.4788]
["bitfinex","ETHUSD",1763195632578,0.405504,3158.8,3158.5,0.4788]
["bitfinex","ETHUSD",1763195632787,0.405504,3158.8,3158.6,0.4788]
["bitfinex","ETHUSD",1763195632981,0.95160003,3159.0,3158.7,0.4788]
["bitfinex","ETHUSD",1763195632982,0.405504,3158.9,3158.7,0.4788]
["bitfinex","ETHUSD",1763195633353,1.1337408,3159.1,3158.8,0.4788]
["bitfinex","ETHUSD",1763195633354,0.405504,3159.0,3158.8,0.4788]
["bitfinex","ETHUSD",1763195633555,0.29303798,3158.9,3158.8,0.4788]
["bitfinex","ETHUSD",1763195633875,0.405504,3159.0,3158.9,0.4788]
["bitfinex","ETHUSD",1763195634079,0.407504,3159.2,3158.9,0.4788]
["bitfinex","ETHUSD",1763195634587,0.002,3159.2,3159.1,0.6787]
["bitfinex","ETHUSD",1763195634984,0.002,3159.2,3159.1,1.1357]
["bitfinex","ETHUSD",1763195638718,0.002,3159.2,3159.1,0.6787]
["bitfinex","ETHUSD",1763195639686,0.002,3159.2,3158.9,3.16562704]
["bitfinex","ETHUSD",1763195640190,0.002,3159.2,3159.1,0.4788]
["bitfinex","ETHUSD",1763195641163,0.002,3159.2,3159.1,1.1357]
["bitfinex","ETHUSD",1763195641487,0.002,3159.2,3159.1,4.30115851]
["bitfinex","ETHUSD",1763195641729,0.002,3159.2,3159.1,5.04783227]
["bitfinex","ETHUSD",1763195641946,0.002,3159.2,3159.1,8.4372324]
["bitfinex","ETHUSD",1763195644014,0.002,3159.2,3159.1,5.04783227]
["bitfinex","ETHUSD",1763195655778,0.002,3159.2,3159.1,0.74667376]
["bitfinex","ETHUSD",1763195656070,0.002,3159.2,3158.6,0.4714]
["bitfinex","ETHUSD",1763195656071,0.4685,3159.2,3158.7,0.4714]
["bitfinex","ETHUSD",1763195656229,0.4685,3159.2,3158.6,6.33190111]
["bitfinex","ETHUSD",1763195656548,0.9188,3159.2,3158.6,6.33190111]
["bitfinex","ETHUSD",1763195656740,0.9188,3159.2,3158.6,3.16594151]
["bitfinex","ETHUSD",1763195657689,0.155,3158.7,3158.3,3.16726032]
["bitfinex","ETHUSD",1763195657844,0.4634,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1763195658240,0.9137,3158.6,3158.3,0.001]
["bitfinex","ETHUSD",1763195658765,0.1581,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195659181,0.4503,3158.8,3158.3,0.4799]
["bitfinex","ETHUSD",1763195660374,0.4503,3158.8,3158.3,0.001]
["bitfinex","ETHUSD",1763195660375,0.4665,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195660738,0.9168,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195663700,0.4665,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195663979,0.9168,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195665347,1.34742001,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195666862,6.09836489,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195668467,6.50386889,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195673568,10.12107297,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195673969,16.49107297,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195679692,16.78329836,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195680127,21.13500191,3158.4,3158.3,0.001]
["bitfinex","ETHUSD",1763195680306,1.5392448,3158.1,3156.6,0.1778]
["bitfinex","ETHUSD",1763195680624,1.5392448,3157.1,3156.6,0.1778]
["bitfinex","ETHUSD",1763195680991,2.0298448,3157.1,3156.6,0.1778]
["bitfinex","ETHUSD",1763195681192,0.405504,3157.2,3156.6,3.81006038]
["bitfinex","ETHUSD",1763195681397,0.405504,3157.0,3156.7,0.4643]
["bitfinex","ETHUSD",1763195681607,0.405504,3157.0,3156.6,3.34576038]
["bitfinex","ETHUSD",1763195681805,0.405504,3157.0,3156.6,0.6421]
["bitfinex","ETHUSD",1763195681998,0.405504,3157.0,3156.6,3.81005829]
["bitfinex","ETHUSD",1763195682502,0.405504,3157.0,3156.9,0.4685]
["bitfinex","ETHUSD",1763195683819,0.95207719,3157.1,3156.9,0.4685]
["bitfinex","ETHUSD",1763195684022,0.405504,3157.5,3157.0,0.4685]
["bitfinex","ETHUSD",1763195684228,1.87315055,3157.5,3157.0,0.4685]
["bitfinex","ETHUSD",1763195684526,1.87315055,3157.5,3157.1,0.6467]
["bitfinex","ETHUSD",1763195685935,0.405504,3157.3,3156.8,3.632026]
["bitfinex","ETHUSD",1763195686511,0.896104,3157.3,3156.8,0.4643]
["bitfinex","ETHUSD",1763195686721,1.1653855,3157.2,3156.6,3.80996862]
["bitfinex","ETHUSD",1763195687100,1.6559855,3157.2,3156.6,3.34566862]
["bitfinex","ETHUSD",1763195687296,4.51330808,3157.1,3156.3,0.1778]
["bitfinex","ETHUSD",1763195687624,1.1337408,3156.8,3156.3,0.6421]
["bitfinex","ETHUSD",1763195688299,1.1337408,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763195689001,0.405504,3156.9,3156.4,0.4653]
["bitfinex","ETHUSD",1763195689231,0.405504,3156.9,3156.7,0.4685]
["bitfinex","ETHUSD",1763195689534,1.60720889,3156.9,3156.7,0.4685]
["bitfinex","ETHUSD",1763195689739,0.4879,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763195689943,1.93064669,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763195690445,1.44004669,3156.8,3156.4,0.4653]
["bitfinex","ETHUSD",1763195690738,1.35765069,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763195691127,1.35765069,3156.8,3156.4,0.4653]
["bitfinex","ETHUSD",1763195692143,1.35765069,3156.8,3156.7,0.4685]
["bitfinex","ETHUSD",1763195692849,2.09468984,3156.8,3156.4,0.001]
["bitfinex","ETHUSD",1763195693026,2.58528984,3156.8,3156.4,3.16915293]
["bitfinex","ETHUSD",1763195693361,2.09468984,3156.8,3156.4,3.63345293]
["bitfinex","ETHUSD",1763195693513,1.35765069,3156.8,3156.7,0.4685]
["bitfinex","ETHUSD",1763195697638,6.37,3157.1,3156.7,7.26853034]
["bitfinex","ETHUSD",1763195697824,7.5037408,3157.1,3157.0,0.4685]
["bitfinex","ETHUSD",1763195701316,0.95200166,3157.4,3157.0,7.71756822]
["bitfinex","ETHUSD",1763195701542,3.61720408,3158.3,3157.3,0.6509]
["bitfinex","ETHUSD",1763195701717,0.95182949,3158.0,3157.3,0.6509]
["bitfinex","ETHUSD",1763195702052,0.4926,3158.4,3158.2,0.4685]
["bitfinex","ETHUSD",1763195702053,0.002,3158.4,3158.2,0.4685]
["bitfinex","ETHUSD",1763195702225,0.002,3158.4,3158.3,0.4685]
["bitfinex","ETHUSD",1763195705270,0.002,3158.4,3158.3,0.9395]
["bitfinex","ETHUSD",1763195706761,0.002,3158.4,3158.3,0.4685]
["bitfinex","ETHUSD",1763195709476,0.002,3158.4,3158.3,4.53458487]
["bitfinex","ETHUSD",1763195711670,0.002,3158.4,3158.3,1.36832455]
["bitfinex","ETHUSD",1763195711876,0.002,3158.4,3158.3,4.53458487]
["bitfinex","ETHUSD",1763195712075,0.002,3158.4,3158.3,1.36832455]
["bitfinex","ETHUSD",1763195712240,0.002,3158.4,3158.3,4.53458487]
["bitfinex","ETHUSD",1763195716978,0.002,3158.4,3158.3,1.39132455]
["bitfinex","ETHUSD",1763195717179,0.002,3158.4,3158.3,0.9625]
["bitfinex","ETHUSD",1763195717606,0.002,3158.4,3158.3,0.4685]
["bitfinex","ETHUSD",1763195718291,0.002,3158.4,3158.3,3.63476032]
["bitfinex","ETHUSD",1763195719311,0.002,3158.4,3158.3,4.12876032]
["bitfinex","ETHUSD",1763195719608,0.002,3158.4,3158.3,7.7459644]
["bitfinex","ETHUSD",1763195719901,0.002,3158.4,3158.3,9.17565903]
["bitfinex","ETHUSD",1763195720778,0.002,3158.4,3158.3,5.55845495]
["bitfinex","ETHUSD",1763195722420,0.002,3158.4,3158.3,12.82452571]
["bitfinex","ETHUSD",1763195722715,0.002,3158.4,3158.3,10.30939983]
["bitfinex","ETHUSD",1763195723213,0.002,3158.8,3158.4,1.1337408]
["bitfinex","ETHUSD",1763195723418,0.002,3158.8,3158.7,4.07900408]
["bitfinex","ETHUSD",1763195723714,0.002,3158.8,3158.7,8.37860425]
["bitfinex","ETHUSD",1763195723923,0.002,3158.8,3158.7,8.87260425]
["bitfinex","ETHUSD",1763195725935,0.002,3158.8,3158.7,5.25540017]
["bitfinex","ETHUSD",1763195726089,0.002,3158.8,3158.7,4.12165937]
["bitfinex","ETHUSD",1763195726418,0.002,3158.8,3158.7,8.51062027]
["bitfinex","ETHUSD",1763195727013,0.002,3159.7,3159.0,0.4618]
["bitfinex","ETHUSD",1763195727226,0.002,3159.8,3159.6,1.5955408]
["bitfinex","ETHUSD",1763195727527,0.002,3159.8,3159.7,5.21274488]
["bitfinex","ETHUSD",1763195727742,0.002,3159.8,3159.7,8.89887679]
["bitfinex","ETHUSD",1763195728042,0.002,3159.8,3159.7,9.51964902]
["bitfinex","ETHUSD",1763195728406,0.0007,3159.8,3159.7,14.4268531]
["bitfinex","ETHUSD",1763195728941,1e-08,3160.1,3160.0,0.4618]
["bitfinex","ETHUSD",1763195729322,1e-08,3160.1,3160.0,0.9558]
["bitfinex","ETHUSD",1763195729946,1e-08,3160.1,3160.0,5.46305184]
["bitfinex","ETHUSD",1763195730155,0.002,3160.7,3160.3,0.6483]
["bitfinex","ETHUSD",1763195730333,0.002,3160.7,3160.6,3.84533355]
["bitfinex","ETHUSD",1763195730747,0.002,3160.7,3160.6,4.33933355]
["bitfinex","ETHUSD",1763195731650,0.002,3160.7,3160.6,0.9558]
["bitfinex","ETHUSD",1763195731815,0.4601,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1763195732018,0.002,3160.7,3160.6,3.62575621]
["bitfinex","ETHUSD",1763195732571,0.9528,3160.7,3159.8,0.1865]
["bitfinex","ETHUSD",1763195732708,0.6528,3159.9,3159.4,3.16515794]
["bitfinex","ETHUSD",1763195733044,0.1999,3159.8,3159.5,0.32919398]
["bitfinex","ETHUSD",1763195734143,0.1999,3159.8,3159.6,3.16495758]
["bitfinex","ETHUSD",1763195734553,0.453,3159.7,3159.6,3.16495758]
["bitfinex","ETHUSD",1763195735047,0.453,3159.7,3159.5,3.16505513]
["bitfinex","ETHUSD",1763195735546,0.4694,3160.2,3159.6,0.491]
["bitfinex","ETHUSD",1763195736123,0.4694,3160.2,3159.7,6.32971484]
["bitfinex","ETHUSD",1763195737318,0.407504,3160.7,3160.1,0.491]
["bitfinex","ETHUSD",1763195737622,0.876904,3160.7,3159.8,0.4769]
["bitfinex","ETHUSD",1763195737823,0.876904,3160.7,3159.7,6.32971484]
["bitfinex","ETHUSD",1763195737824,0.4991,3160.2,3159.7,6.32971484]
["bitfinex","ETHUSD",1763195738027,0.4991,3160.2,3159.7,7.07858745]
["bitfinex","ETHUSD",1763195738430,0.9685,3160.2,3159.7,7.07858745]
["bitfinex","ETHUSD",1763195739325,0.4991,3160.2,3159.7,7.07858745]
["bitfinex","ETHUSD",1763195739850,0.002,3160.7,3160.1,0.491]
["bitfinex","ETHUSD",1763195740156,0.4714,3160.7,3160.1,0.491]
["bitfinex","ETHUSD",1763195740452,0.4714,3160.7,3160.2,3.16435668]
["bitfinex","ETHUSD",1763195740860,0.4991,3160.3,3160.1,3.16443972]
["bitfinex","ETHUSD",1763195741066,0.1801,3160.2,3160.1,3.16443972]
["bitfinex","ETHUSD",1763195741247,0.4714,3160.7,3160.1,6.32889654]
["bitfinex","ETHUSD",1763195741422,0.002,3160.4,3160.1,6.32889654]
["bitfinex","ETHUSD",1763195742367,0.002,3160.4,3160.3,0.491]
["bitfinex","ETHUSD",1763195742684,0.002,3160.4,3160.3,3.65525655]
["bitfinex","ETHUSD",1763195742828,0.002,3160.4,3160.3,4.13215655]
["bitfinex","ETHUSD",1763195744738,0.002,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1763195745262,0.002,3160.4,3160.3,3.65525655]
["bitfinex","ETHUSD",1763195745450,0.002,3160.4,3160.3,4.41941737]
["bitfinex","ETHUSD",1763195745965,0.002,3160.4,3160.3,4.89631737]
["bitfinex","ETHUSD",1763195747362,0.002,3160.4,3160.3,4.92795993]
["bitfinex","ETHUSD",1763195747563,0.002,3160.4,3160.3,4.89631737]
["bitfinex","ETHUSD",1763195752176,0.002,3160.4,3160.3,4.41941737]
["bitfinex","ETHUSD",1763195752377,0.002,3160.4,3160.3,4.89631737]
["bitfinex","ETHUSD",1763195754781,0.002,3160.4,3160.3,6.06170073]
["bitfinex","ETHUSD",1763195756046,0.002,3160.4,3160.3,6.03005817]
["bitfinex","ETHUSD",1763195756942,0.002,3160.4,3160.3,9.41394334]
["bitfinex","ETHUSD",1763195758298,1e-08,3160.7,3160.6,3.65495621]
["bitfinex","ETHUSD",1763195758466,1e-08,3160.7,3160.6,7.07048094]
["bitfinex","ETHUSD",1763195758666,1e-08,3161.0,3160.9,0.896504]
["bitfinex","ETHUSD",1763195758992,0.002,3161.6,3161.0,0.405504]
["bitfinex","ETHUSD",1763195759292,0.002,3161.6,3161.2,5.00862597]
["bitfinex","ETHUSD",1763195759495,0.1969,3162.7,3161.5,0.491]
["bitfinex","ETHUSD",1763195759699,0.1969,3162.7,3161.6,5.48552597]
["bitfinex","ETHUSD",1763195759861,0.4694,3162.9,3161.6,5.48552597]
["bitfinex","ETHUSD",1763195760274,0.4694,3162.9,3161.6,8.64848143]
["bitfinex","ETHUSD",1763195760855,0.4694,3162.9,3161.6,5.26459626]
["bitfinex","ETHUSD",1763195762099,0.4694,3162.9,3161.6,5.29622581]
["bitfinex","ETHUSD",1763195762262,0.4694,3162.9,3161.6,6.61501938]
["bitfinex","ETHUSD",1763195762599,0.1969,3164.4,3161.7,0.405504]
["bitfinex","ETHUSD",1763195762788,0.1969,3164.8,3163.6,1.1337408]
["bitfinex","ETHUSD",1763195763184,0.4694,3164.7,3163.4,0.1865]
["bitfinex","ETHUSD",1763195763382,0.0316447,3164.6,3163.5,0.4694]
["bitfinex","ETHUSD",1763195763595,0.4991,3163.6,3163.5,0.4694]
["bitfinex","ETHUSD",1763195763895,0.4694,3164.5,3163.1,0.4694]
["bitfinex","ETHUSD",1763195764093,0.1969,3164.8,3163.1,0.4694]
["bitfinex","ETHUSD",1763195764094,0.1859,3163.9,3163.1,0.4694]
["bitfinex","ETHUSD",1763195764273,0.1859,3163.9,3163.1,0.938]
["bitfinex","ETHUSD",1763195764472,0.1969,3164.8,3163.8,0.4502]
["bitfinex","ETHUSD",1763195764673,0.6736,3165.0,3163.8,0.4502]
["bitfinex","ETHUSD",1763195764861,0.6736,3165.0,3163.9,0.62699408]
["bitfinex","ETHUSD",1763195765063,0.4767,3165.4,3164.0,5.1341492]
["bitfinex","ETHUSD",1763195765283,0.4767,3165.9,3164.0,0.4686]
["bitfinex","ETHUSD",1763195765485,0.4767,3165.9,3164.1,0.6564]
["bitfinex","ETHUSD",1763195765990,0.4767,3165.9,3164.3,0.405504]
["bitfinex","ETHUSD",1763195766218,0.4767,3165.9,3164.4,0.20078448]
["bitfinex","ETHUSD",1763195766624,0.4767,3165.9,3164.5,13.10882752]
["bitfinex","ETHUSD",1763195766995,0.4767,3165.9,3164.6,2.0078448]
["bitfinex","ETHUSD",1763195767326,0.4767,3165.9,3164.6,1.6023408]
["bitfinex","ETHUSD",1763195767941,0.4767,3165.9,3164.6,1.1337408]
["bitfinex","ETHUSD",1763195768151,0.4767,3165.9,3164.7,1.06139114]
["bitfinex","ETHUSD",1763195768347,0.4767,3165.9,3164.7,1.52999114]
["bitfinex","ETHUSD",1763195768644,0.4767,3165.9,3164.9,9.47897247]
["bitfinex","ETHUSD",1763195769125,0.1969,3166.0,3165.0,0.4686]
["bitfinex","ETHUSD",1763195769430,0.6736,3166.0,3165.0,0.4767]
["bitfinex","ETHUSD",1763195769847,0.4767,3165.9,3164.9,9.47897247]
["bitfinex","ETHUSD",1763195770029,0.4767,3165.9,3165.0,0.99556725]
["bitfinex","ETHUSD",1763195770731,0.454,3165.1,3165.0,3.15954484]
["bitfinex","ETHUSD",1763195771106,0.9088,3165.1,3165.0,3.15954484]
["bitfinex","ETHUSD",1763195771310,0.9088,3165.1,3164.6,0.4767]
["bitfinex","ETHUSD",1763195771529,0.4548,3165.0,3164.7,3.15982416]
["bitfinex","ETHUSD",1763195771727,0.645,3164.8,3164.7,3.15982416]
["bitfinex","ETHUSD",1763195772444,1.0998,3164.8,3164.7,3.15982416]
["bitfinex","ETHUSD",1763195772828,0.1969,3166.0,3164.7,3.15982416]
["bitfinex","ETHUSD",1763195772829,0.4548,3165.5,3164.7,0.4696]
["bitfinex","ETHUSD",1763195773676,0.5888,3164.8,3164.5,1.1337408]
["bitfinex","ETHUSD",1763195775486,0.5888,3164.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195775629,0.4548,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195775827,0.9088,3164.7,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195776027,0.9088,3164.7,3164.1,1.1337408]
["bitfinex","ETHUSD",1763195776273,0.454,3164.2,3164.0,6.3211125]
["bitfinex","ETHUSD",1763195776516,0.1905,3164.1,3164.0,3.16055625]
["bitfinex","ETHUSD",1763195776961,0.4548,3165.0,3164.1,1.1337408]
["bitfinex","ETHUSD",1763195777161,0.4548,3165.3,3164.4,0.4696]
["bitfinex","ETHUSD",1763195777562,0.4548,3165.3,3164.5,9.48017064]
["bitfinex","ETHUSD",1763195777751,0.4548,3165.7,3164.6,1.1337408]
["bitfinex","ETHUSD",1763195777932,0.4548,3165.7,3164.7,1.87489683]
["bitfinex","ETHUSD",1763195779247,0.4548,3165.7,3164.7,1.37739683]
["bitfinex","ETHUSD",1763195779566,0.4548,3165.7,3164.8,9.47927199]
["bitfinex","ETHUSD",1763195781464,0.1859,3166.3,3164.8,12.63902932]
["bitfinex","ETHUSD",1763195781672,0.6537,3166.0,3164.9,0.52909657]
["bitfinex","ETHUSD",1763195781832,0.6537,3166.0,3165.0,1.31681259]
["bitfinex","ETHUSD",1763195782032,0.4548,3165.9,3164.9,0.4975]
["bitfinex","ETHUSD",1763195782457,0.4548,3165.9,3164.9,0.52909657]
["bitfinex","ETHUSD",1763195782972,0.1989,3166.0,3164.9,0.52909657]
["bitfinex","ETHUSD",1763195783275,0.83938153,3167.9,3166.3,0.4696]
["bitfinex","ETHUSD",1763195783458,1.31274711,3168.1,3166.0,1.1337408]
["bitfinex","ETHUSD",1763195783459,0.191,3168.1,3166.6,5.16680602]
["bitfinex","ETHUSD",1763195783767,0.191,3168.1,3166.6,7.51885601]
["bitfinex","ETHUSD",1763195783964,0.191,3168.3,3166.6,20.64820089]
["bitfinex","ETHUSD",1763195784204,0.4548,3168.2,3167.1,1.1337408]
["bitfinex","ETHUSD",1763195784602,0.4548,3168.2,3166.9,0.1835]
["bitfinex","ETHUSD",1763195785118,0.454,3167.0,3166.7,1.1337408]
["bitfinex","ETHUSD",1763195785792,0.191,3167.4,3166.8,6.31552354]
["bitfinex","ETHUSD",1763195785993,0.191,3167.4,3166.8,9.47328531]
["bitfinex","ETHUSD",1763195786197,0.191,3168.3,3166.8,9.47328531]
["bitfinex","ETHUSD",1763195786198,0.191,3167.6,3166.8,9.47328531]
["bitfinex","ETHUSD",1763195786410,0.4548,3168.2,3166.9,1.6312408]
["bitfinex","ETHUSD",1763195786584,0.4548,3168.2,3167.0,0.4975]
["bitfinex","ETHUSD",1763195786783,0.191,3168.3,3167.0,0.4975]
["bitfinex","ETHUSD",1763195786784,0.191,3168.3,3167.1,1.29686488]
["bitfinex","ETHUSD",1763195787110,0.191,3168.6,3167.5,1.1337408]
["bitfinex","ETHUSD",1763195787286,0.191,3168.6,3167.6,0.4975]
["bitfinex","ETHUSD",1763195787476,0.4548,3168.5,3167.2,0.4975]
["bitfinex","ETHUSD",1763195787834,0.4548,3168.5,3167.3,1.1337408]
["bitfinex","ETHUSD",1763195788037,0.4548,3168.5,3167.3,2.26038618]
["bitfinex","ETHUSD",1763195788413,0.4548,3168.5,3167.3,2.75788618]
["bitfinex","ETHUSD",1763195788605,0.4548,3168.5,3167.4,0.4975]
["bitfinex","ETHUSD",1763195789238,0.4548,3168.5,3167.6,1.1337408]
["bitfinex","ETHUSD",1763195789943,0.4548,3168.5,3167.7,6.3137292]
["bitfinex","ETHUSD",1763195790240,0.191,3168.6,3167.7,10.2153408]
["bitfinex","ETHUSD",1763195790547,0.6458,3168.6,3167.7,10.2153408]
["bitfinex","ETHUSD",1763195790706,0.6458,3168.6,3167.7,7.0584762]
["bitfinex","ETHUSD",1763195790908,0.4548,3168.5,3167.7,6.3137292]
["bitfinex","ETHUSD",1763195791136,0.5865,3167.8,3167.2,3.15736297]
["bitfinex","ETHUSD",1763195791341,0.5865,3167.8,3167.2,6.31472594]
["bitfinex","ETHUSD",1763195791342,0.1904,3167.7,3167.2,6.31472594]
["bitfinex","ETHUSD",1763195791570,0.4548,3167.6,3167.2,6.31472594]
["bitfinex","ETHUSD",1763195792028,0.4548,3167.6,3166.9,6.31527958]
["bitfinex","ETHUSD",1763195794017,0.4568,3167.6,3166.7,1.1337408]
["bitfinex","ETHUSD",1763195795623,0.002,3167.6,3166.7,2.2128482]
["bitfinex","ETHUSD",1763195795823,0.002,3167.6,3166.8,0.4953]
["bitfinex","ETHUSD",1763195796251,0.4858,3167.6,3166.9,6.31532412]
["bitfinex","ETHUSD",1763195796447,0.4858,3167.6,3166.9,3.15766206]
["bitfinex","ETHUSD",1763195796650,0.002,3167.6,3167.0,0.03157562]
["bitfinex","ETHUSD",1763195796831,0.002,3167.6,3166.6,0.03157961]
["bitfinex","ETHUSD",1763195797032,0.002,3167.6,3166.6,2.41153952]
["bitfinex","ETHUSD",1763195797436,0.002,3167.6,3166.7,0.4953]
["bitfinex","ETHUSD",1763195798232,0.002,3167.6,3166.8,6.31552354]
["bitfinex","ETHUSD",1763195798432,0.002,3167.6,3166.8,9.47328531]
["bitfinex","ETHUSD",1763195798760,0.002,3167.6,3166.8,9.96858531]
["bitfinex","ETHUSD",1763195799120,0.002,3168.0,3167.5,0.4519]
["bitfinex","ETHUSD",1763195799256,0.002,3168.0,3167.4,4.55333596]
["bitfinex","ETHUSD",1763195799428,0.002,3168.0,3167.1,1.16531542]
["bitfinex","ETHUSD",1763195799627,0.002,3168.0,3167.2,0.52687362]
["bitfinex","ETHUSD",1763195799847,0.002,3168.0,3167.9,0.4519]
["bitfinex","ETHUSD",1763195800261,0.002,3168.0,3167.9,5.26917274]
["bitfinex","ETHUSD",1763195800563,0.002,3168.3,3168.0,0.405504]
["bitfinex","ETHUSD",1763195800749,0.002,3168.3,3167.9,8.83134203]
["bitfinex","ETHUSD",1763195800750,0.002,3168.3,3168.2,5.59693996]
["bitfinex","ETHUSD",1763195801127,0.002,3168.3,3168.2,6.09223996]
["bitfinex","ETHUSD",1763195801450,0.002,3168.3,3168.2,6.70462042]
["bitfinex","ETHUSD",1763195801945,0.002,3168.3,3167.9,7.44707138]
["bitfinex","ETHUSD",1763195802148,0.002,3168.3,3168.2,0.6381]
["bitfinex","ETHUSD",1763195802351,0.002,3168.3,3168.2,3.79446639]
["bitfinex","ETHUSD",1763195802551,0.002,3168.3,3168.2,4.72683405]
["bitfinex","ETHUSD",1763195802750,0.002,3168.3,3168.2,3.79446639]
["bitfinex","ETHUSD",1763195803062,0.002,3168.3,3168.2,4.98801742]
["bitfinex","ETHUSD",1763195803442,0.6748,3170.0,3168.3,1.5392448]
["bitfinex","ETHUSD",1763195803641,0.6748,3170.0,3168.8,5.00523596]
["bitfinex","ETHUSD",1763195803831,0.6748,3170.0,3168.9,1.1337408]
["bitfinex","ETHUSD",1763195804169,0.191,3170.0,3168.9,1.6290408]
["bitfinex","ETHUSD",1763195804365,0.4838,3170.6,3169.2,4.55333596]
["bitfinex","ETHUSD",1763195804531,0.4838,3170.3,3169.3,9.46581264]
["bitfinex","ETHUSD",1763195805855,0.4838,3170.3,3169.3,12.62108352]
["bitfinex","ETHUSD",1763195806127,0.4838,3170.3,3169.3,9.46581264]
["bitfinex","ETHUSD",1763195806642,0.4838,3170.3,3169.3,3.65057088]
["bitfinex","ETHUSD",1763195806846,0.4838,3170.3,3169.3,4.66525206]
["bitfinex","ETHUSD",1763195807055,0.4838,3170.3,3169.3,1.01468118]
["bitfinex","ETHUSD",1763195807380,0.4838,3170.3,3169.2,9.46611132]
["bitfinex","ETHUSD",1763195809042,1.3160408,3171.0,3169.2,9.46611132]
["bitfinex","ETHUSD",1763195809043,0.1823,3171.0,3170.2,0.6367]
["bitfinex","ETHUSD",1763195809252,0.1823,3171.0,3170.2,1.7704408]
["bitfinex","ETHUSD",1763195809461,0.1823,3171.2,3170.2,2.2657408]
["bitfinex","ETHUSD",1763195809664,0.1823,3171.2,3170.3,0.68190768]
["bitfinex","ETHUSD",1763195810200,0.1823,3171.2,3170.3,1.17720768]
["bitfinex","ETHUSD",1763195810571,0.1823,3171.2,3170.4,9.46252836]
["bitfinex","ETHUSD",1763195810572,0.4838,3171.1,3170.4,9.46252836]
["bitfinex","ETHUSD",1763195810949,0.1823,3171.2,3170.4,9.46252836]
["bitfinex","ETHUSD",1763195811487,0.4838,3172.0,3170.8,4.55333596]
["bitfinex","ETHUSD",1763195811663,0.4838,3171.8,3170.8,4.55333596]
["bitfinex","ETHUSD",1763195812058,0.5945,3170.9,3170.5,1.1337408]
["bitfinex","ETHUSD",1763195812248,0.1816,3170.8,3170.4,6.30835224]
["bitfinex","ETHUSD",1763195812447,0.6654,3170.8,3170.2,7.44249102]
["bitfinex","ETHUSD",1763195812663,0.002,3171.0,3170.2,11.7884126]
["bitfinex","ETHUSD",1763195812898,0.002,3171.0,3170.2,12.2837126]
["bitfinex","ETHUSD",1763195813185,0.002,3171.0,3170.9,0.4519]
["bitfinex","ETHUSD",1763195814621,0.002,3171.0,3170.9,3.60557876]
["bitfinex","ETHUSD",1763195814771,0.9631,3171.0,3170.5,3.15407664]
["bitfinex","ETHUSD",1763195814978,0.4737,3170.6,3169.8,3.15477317]
["bitfinex","ETHUSD",1763195815309,0.1208,3170.5,3169.9,1.1337408]
["bitfinex","ETHUSD",1763195815615,0.1208,3170.5,3169.8,6.30954634]
["bitfinex","ETHUSD",1763195816110,0.43728208,3170.5,3169.9,1.1337408]
["bitfinex","ETHUSD",1763195816501,0.43728208,3170.5,3169.8,6.30954634]
["bitfinex","ETHUSD",1763195816675,0.43728208,3170.5,3169.5,6.31006154]
["bitfinex","ETHUSD",1763195816881,0.6525,3169.9,3169.5,3.15498977]
["bitfinex","ETHUSD",1763195817080,0.6525,3169.9,3169.5,6.31006154]
["bitfinex","ETHUSD",1763195817413,0.3916,3169.6,3169.4,3.15515118]
["bitfinex","ETHUSD",1763195817776,0.4694,3169.5,3168.5,3.15604498]
["bitfinex","ETHUSD",1763195817983,0.3923,3169.3,3168.5,6.34367318]
["bitfinex","ETHUSD",1763195818289,0.3923,3169.3,3168.5,10.10254736]
["bitfinex","ETHUSD",1763195818487,0.3923,3169.3,3168.5,6.94647983]
["bitfinex","ETHUSD",1763195818687,0.3923,3169.3,3168.5,10.10254736]
["bitfinex","ETHUSD",1763195818890,0.4686,3169.2,3168.5,6.31211251]
["bitfinex","ETHUSD",1763195819215,0.4838,3169.8,3168.6,1.1337408]
["bitfinex","ETHUSD",1763195819412,0.4838,3169.5,3168.5,14.021516]
["bitfinex","ETHUSD",1763195819600,0.4838,3169.5,3168.5,6.31211251]
["bitfinex","ETHUSD",1763195819775,0.4838,3169.5,3168.6,1.1337408]
["bitfinex","ETHUSD",1763195819974,0.4838,3169.5,3168.7,1.06019208]
["bitfinex","ETHUSD",1763195820375,0.1823,3169.9,3168.7,1.06019208]
["bitfinex","ETHUSD",1763195820577,0.6661,3169.9,3168.7,1.55549208]
["bitfinex","ETHUSD",1763195820831,0.6661,3169.9,3168.8,6.31153748]
["bitfinex","ETHUSD",1763195821151,0.4838,3169.8,3168.8,6.31153748]
["bitfinex","ETHUSD",1763195821416,0.4838,3169.8,3168.7,6.31173666]
["bitfinex","ETHUSD",1763195821835,0.4838,3169.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1763195822031,0.4838,3169.8,3168.7,6.31173666]
["bitfinex","ETHUSD",1763195822334,0.4838,3169.8,3168.7,3.15586833]
["bitfinex","ETHUSD",1763195822534,0.4838,3169.8,3168.7,6.31173666]
["bitfinex","ETHUSD",1763195823041,0.4838,3169.8,3168.9,6.3113383]
["bitfinex","ETHUSD",1763195823234,0.4838,3169.8,3168.9,9.46700745]
["bitfinex","ETHUSD",1763195823816,0.4838,3169.8,3168.9,12.6226766]
["bitfinex","ETHUSD",1763195824127,0.4838,3169.8,3168.9,9.46700745]
["bitfinex","ETHUSD",1763195825082,0.1823,3169.9,3168.9,9.46700745]
["bitfinex","ETHUSD",1763195825083,0.1823,3169.9,3169.1,4.55333596]
["bitfinex","ETHUSD",1763195825352,0.1823,3170.3,3169.2,0.53855287]
["bitfinex","ETHUSD",1763195825556,0.4919,3170.7,3169.8,0.6374]
["bitfinex","ETHUSD",1763195825712,0.4919,3170.7,3169.8,0.66894773]
["bitfinex","ETHUSD",1763195825909,0.1823,3170.9,3169.9,4.55333596]
["bitfinex","ETHUSD",1763195826115,0.1823,3170.9,3170.0,0.4851]
["bitfinex","ETHUSD",1763195826312,0.1823,3170.9,3169.9,4.55333596]
["bitfinex","ETHUSD",1763195826640,0.1823,3170.9,3170.0,0.4737036]
["bitfinex","ETHUSD",1763195826816,0.1823,3170.9,3170.0,0.4851]
["bitfinex","ETHUSD",1763195827018,0.002,3171.0,3170.2,1.1337408]
["bitfinex","ETHUSD",1763195827642,0.002,3171.0,3170.2,1.6188408]
["bitfinex","ETHUSD",1763195828147,0.1981,3170.9,3170.2,1.1337408]
["bitfinex","ETHUSD",1763195828550,0.4919,3170.8,3170.2,1.1337408]
["bitfinex","ETHUSD",1763195829050,0.4919,3170.8,3170.3,3.15427562]
["bitfinex","ETHUSD",1763195829468,0.323,3170.4,3170.3,3.15427562]
["bitfinex","ETHUSD",1763195829670,0.4919,3170.8,3170.3,9.46282686]
["bitfinex","ETHUSD",1763195830083,0.4919,3170.8,3170.3,6.30855124]
["bitfinex","ETHUSD",1763195831475,0.4919,3170.8,3169.9,7.44305717]
["bitfinex","ETHUSD",1763195831677,0.4919,3170.8,3167.7,2.4622607]
["bitfinex","ETHUSD",1763195831678,0.2019,3169.9,3169.4,6.31034264]
["bitfinex","ETHUSD",1763195831993,0.3193,3169.8,3168.8,3.15576874]
["bitfinex","ETHUSD",1763195832135,0.8126,3169.8,3168.8,6.31153748]
["bitfinex","ETHUSD",1763195832338,0.8126,3169.8,3168.8,9.46730622]
["bitfinex","ETHUSD",1763195832663,0.4933,3169.7,3168.8,6.31153748]
["bitfinex","ETHUSD",1763195833186,0.4933,3169.7,3168.4,6.3123343]
["bitfinex","ETHUSD",1763195833187,0.5047,3168.9,3168.4,6.3123343]
["bitfinex","ETHUSD",1763195833676,0.4902,3168.8,3168.3,0.001]
["bitfinex","ETHUSD",1763195833975,0.0049,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763195834358,0.1837,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1763195834964,0.6771,3168.9,3168.3,0.001]
["bitfinex","ETHUSD",1763195835769,0.6771,3168.9,3168.3,6.31353352]
["bitfinex","ETHUSD",1763195835973,0.1837,3168.9,3168.3,6.31353352]
["bitfinex","ETHUSD",1763195836176,0.3196,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763195836349,0.8113,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763195836903,1.216804,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763195838804,1.216804,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195838968,0.0049,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195839515,0.4983,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195840608,0.4934,3168.7,3167.9,0.001]
["bitfinex","ETHUSD",1763195841764,0.3196,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195842206,0.8113,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195843216,0.4917,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195843707,0.405504,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195843882,0.4934,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195844213,0.4934,3168.8,3167.9,0.97972603]
["bitfinex","ETHUSD",1763195844429,0.4934,3168.8,3167.9,0.94815938]
["bitfinex","ETHUSD",1763195845940,0.3196,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195846295,0.3213,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195846500,0.8113,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195849340,0.49,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195850197,0.323,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195850801,0.8113,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195851718,0.323,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195852574,0.8113,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195853131,0.323,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195853437,0.002,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195853656,0.405504,3168.6,3167.9,0.001]
["bitfinex","ETHUSD",1763195853965,0.3196,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195854161,0.4591,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195855224,0.8127,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195856867,1.218204,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195859866,0.002,3168.8,3167.9,0.4947]
["bitfinex","ETHUSD",1763195860064,0.4503,3168.7,3167.9,0.001]
["bitfinex","ETHUSD",1763195860290,0.4371487,3168.6,3167.9,0.001]
["bitfinex","ETHUSD",1763195860602,0.405504,3168.5,3167.9,0.001]
["bitfinex","ETHUSD",1763195860799,0.855804,3168.5,3167.9,0.001]
["bitfinex","ETHUSD",1763195860967,0.0316447,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195861168,0.4819447,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195861401,0.4503,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195862699,0.405504,3168.6,3167.9,0.001]
["bitfinex","ETHUSD",1763195862866,0.002,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195863068,0.4523,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195864101,0.405504,3168.7,3167.9,0.001]
["bitfinex","ETHUSD",1763195864512,0.4503,3168.6,3167.9,0.001]
["bitfinex","ETHUSD",1763195865270,0.407504,3168.8,3167.9,1.1464372]
["bitfinex","ETHUSD",1763195865491,0.2935781,3168.7,3168.0,6.3131313]
["bitfinex","ETHUSD",1763195865768,0.407504,3168.8,3168.0,6.3131313]
["bitfinex","ETHUSD",1763195865978,0.3623,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763195866179,0.0045,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195866377,0.2937252,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195866703,0.767804,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195867110,1.51089398,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195869086,2.64463478,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195869426,4.08843627,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195870024,4.05679157,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195870916,1.51089398,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195873431,0.29368998,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195873594,0.4084,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195873923,1.263704,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195874234,1.55699879,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195875614,1.10719879,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195876319,0.29329479,3168.0,3167.9,0.4947]
["bitfinex","ETHUSD",1763195876509,0.29329251,3168.5,3167.9,0.4947]
["bitfinex","ETHUSD",1763195876845,0.29329251,3168.4,3167.9,0.4947]
["bitfinex","ETHUSD",1763195877041,0.29329251,3168.3,3167.9,0.4947]
["bitfinex","ETHUSD",1763195877247,0.29329251,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1763195877549,0.4084,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195878727,0.29327193,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195879043,0.405504,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1763195879220,0.29327193,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763195879417,0.405504,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1763195879620,0.29328675,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763195879849,0.855804,3168.4,3167.9,0.001]
["bitfinex","ETHUSD",1763195880047,0.405504,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1763195880346,0.29328719,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763195880544,0.29328719,3168.5,3168.3,0.194]
["bitfinex","ETHUSD",1763195880741,0.74358719,3168.7,3168.0,0.4937]
["bitfinex","ETHUSD",1763195880951,0.29328719,3168.6,3168.1,0.6764]
["bitfinex","ETHUSD",1763195881111,0.4029,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763195881308,0.407504,3168.8,3167.9,0.001]
["bitfinex","ETHUSD",1763195881507,0.7435768,3168.7,3167.9,0.001]
["bitfinex","ETHUSD",1763195881744,0.4029,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195882141,1.5514177,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195882965,2.29131085,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195884142,3.92034513,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195884515,3.95198983,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195884710,4.6273741,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195884911,4.5957294,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195888027,4.6273741,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763195888349,1.5392448,3167.9,3167.6,0.001]
["bitfinex","ETHUSD",1763195888558,1.1377408,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1763195888850,6.65381777,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763195889038,7.62241574,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763195889238,8.44485466,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763195889655,6.25301777,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195889855,7.17953325,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195890034,7.64583325,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195890533,8.6756073,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195890768,8.31946838,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195890932,2.93206028,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195891134,1.8404585,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195891470,1.5472448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195892747,2.0398448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195893665,13.41560982,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195894439,14.08821861,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195894674,15.55066436,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195895036,14.87805557,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195895375,14.58606352,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195895673,7.5117408,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195896052,7.9172448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195896846,8.4098448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195897080,8.70172277,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195898073,9.05786169,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195898276,10.45303516,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763195899406,1.5392448,3166.5,3165.1,0.4555]
["bitfinex","ETHUSD",1763195899610,7.78243466,3166.4,3165.1,0.4555]
["bitfinex","ETHUSD",1763195899916,14.82322742,3166.4,3164.7,0.4555]
["bitfinex","ETHUSD",1763195900271,1.5392448,3166.3,3164.6,0.194]
["bitfinex","ETHUSD",1763195900474,1.5392448,3166.3,3163.7,0.194]
["bitfinex","ETHUSD",1763195900475,1.9359448,3166.1,3164.1,0.4555]
["bitfinex","ETHUSD",1763195900670,1.5392448,3165.3,3164.1,0.4555]
["bitfinex","ETHUSD",1763195901312,0.405504,3165.6,3164.2,0.03160356]
["bitfinex","ETHUSD",1763195901478,0.405504,3165.6,3164.1,6.77640659]
["bitfinex","ETHUSD",1763195901812,1.3186408,3165.9,3164.2,0.48710356]
["bitfinex","ETHUSD",1763195902019,0.405504,3165.8,3164.3,0.99684665]
["bitfinex","ETHUSD",1763195902508,0.405504,3165.8,3164.4,0.4555]
["bitfinex","ETHUSD",1763195902876,0.405504,3165.8,3164.5,6.32011376]
["bitfinex","ETHUSD",1763195903317,0.405504,3165.8,3164.6,0.4555]
["bitfinex","ETHUSD",1763195905121,0.405504,3165.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1763195905334,1.21481848,3165.8,3164.7,3.15985717]
["bitfinex","ETHUSD",1763195905625,0.405504,3165.6,3164.6,3.61543335]
["bitfinex","ETHUSD",1763195906124,6.774504,3165.6,3164.7,0.4555]
["bitfinex","ETHUSD",1763195907908,0.405504,3165.4,3164.5,3.61554758]
["bitfinex","ETHUSD",1763195908277,0.405504,3165.2,3164.5,3.61555369]
["bitfinex","ETHUSD",1763195908601,0.405504,3165.2,3164.5,0.4555]
["bitfinex","ETHUSD",1763195908802,0.898104,3165.2,3164.2,3.16034407]
["bitfinex","ETHUSD",1763195909014,0.898104,3165.2,3164.2,0.4555]
["bitfinex","ETHUSD",1763195909320,1.04373422,3165.2,3164.2,0.4555]
["bitfinex","ETHUSD",1763195909525,0.405504,3165.3,3164.2,0.4555]
["bitfinex","ETHUSD",1763195909730,0.405504,3165.3,3164.3,6.32051322]
["bitfinex","ETHUSD",1763195909945,0.405504,3165.3,3164.3,3.16025661]
["bitfinex","ETHUSD",1763195910144,0.405504,3165.3,3164.3,3.61575661]
["bitfinex","ETHUSD",1763195910428,0.898104,3165.3,3164.3,3.61575661]
["bitfinex","ETHUSD",1763195910600,0.16685293,3165.2,3164.3,3.61575661]
["bitfinex","ETHUSD",1763195910800,0.16685293,3165.2,3164.2,3.16031641]
["bitfinex","ETHUSD",1763195911002,0.65945293,3165.2,3164.2,3.16031641]
["bitfinex","ETHUSD",1763195911222,0.65945293,3165.2,3164.3,0.4555]
["bitfinex","ETHUSD",1763195911833,0.405504,3165.0,3164.3,0.4555]
["bitfinex","ETHUSD",1763195912070,0.0316447,3164.9,3164.0,0.1866]
["bitfinex","ETHUSD",1763195912357,0.6775,3164.9,3164.0,3.34712431]
["bitfinex","ETHUSD",1763195912846,0.405504,3164.8,3164.0,0.1866]
["bitfinex","ETHUSD",1763195913048,0.405504,3164.8,3164.0,3.34713372]
["bitfinex","ETHUSD",1763195913417,1.23638138,3164.8,3164.0,0.1866]
["bitfinex","ETHUSD",1763195913610,1.23638138,3164.8,3164.0,3.80263858]
["bitfinex","ETHUSD",1763195914927,1.23638138,3164.8,3164.0,0.6421]
["bitfinex","ETHUSD",1763195915124,1.23638138,3164.8,3164.0,3.34714444]
["bitfinex","ETHUSD",1763195915476,1.23638138,3164.8,3164.1,0.4518]
["bitfinex","ETHUSD",1763195915793,2.37012218,3164.8,3164.1,0.4518]
["bitfinex","ETHUSD",1763195916616,2.37012218,3164.8,3164.1,3.6122077]
["bitfinex","ETHUSD",1763195917048,1.5392448,3164.8,3164.2,0.4518]
["bitfinex","ETHUSD",1763195917354,1.5392448,3164.8,3164.7,0.4662]
["bitfinex","ETHUSD",1763195917718,1.5392448,3164.8,3164.7,0.918]
["bitfinex","ETHUSD",1763195918250,1.5392448,3164.8,3164.7,0.4662]
["bitfinex","ETHUSD",1763195918852,1.9607448,3164.8,3164.1,3.16045636]
["bitfinex","ETHUSD",1763195919051,1.5392448,3164.8,3164.1,6.32091272]
["bitfinex","ETHUSD",1763195919255,1.5392448,3164.8,3164.2,0.4518]
["bitfinex","ETHUSD",1763195919450,1.5392448,3164.8,3164.7,0.4662]
["bitfinex","ETHUSD",1763195919652,1.1337408,3164.8,3164.7,0.4662]
["bitfinex","ETHUSD",1763195919857,1.1337408,3164.8,3164.7,0.918]
["bitfinex","ETHUSD",1763195920419,0.49571733,3165.8,3164.7,0.918]
["bitfinex","ETHUSD",1763195920626,0.29250714,3165.7,3164.8,0.918]
["bitfinex","ETHUSD",1763195920820,0.48642572,3165.6,3164.8,0.4662]
["bitfinex","ETHUSD",1763195921022,0.29250714,3165.5,3164.8,0.4662]
["bitfinex","ETHUSD",1763195921260,0.29250714,3165.4,3164.8,3.6259513]
["bitfinex","ETHUSD",1763195921473,0.29250714,3165.3,3164.8,4.0777513]
["bitfinex","ETHUSD",1763195921765,0.0316447,3165.2,3164.8,0.918]
["bitfinex","ETHUSD",1763195921963,0.405504,3165.1,3164.8,0.918]
["bitfinex","ETHUSD",1763195922131,0.405504,3165.1,3164.8,0.4662]
["bitfinex","ETHUSD",1763195922330,0.0316447,3165.0,3164.8,0.4662]
["bitfinex","ETHUSD",1763195922933,0.405504,3165.1,3164.8,0.4662]
["bitfinex","ETHUSD",1763195923132,0.405504,3165.3,3164.8,0.4662]
["bitfinex","ETHUSD",1763195923362,0.405504,3165.1,3164.8,0.4662]
["bitfinex","ETHUSD",1763195923764,0.405504,3164.9,3164.8,0.4662]
["bitfinex","ETHUSD",1763195923935,0.405504,3164.9,3164.4,3.61191627]
["bitfinex","ETHUSD",1763195924135,0.882504,3165.4,3164.5,0.393147]
["bitfinex","ETHUSD",1763195924376,0.29278773,3165.3,3164.5,0.393147]
["bitfinex","ETHUSD",1763195924546,0.882504,3165.4,3164.5,0.393147]
["bitfinex","ETHUSD",1763195924547,0.405504,3165.1,3164.5,0.393147]
["bitfinex","ETHUSD",1763195924749,0.405504,3164.9,3164.5,3.55317126]
["bitfinex","ETHUSD",1763195925532,0.405504,3164.9,3164.8,0.4662]
["bitfinex","ETHUSD",1763195927568,0.69880901,3164.9,3164.8,0.4662]
["bitfinex","ETHUSD",1763195928137,0.405504,3165.6,3164.8,4.07775703]
["bitfinex","ETHUSD",1763195928345,0.405504,3165.4,3164.8,4.07775703]
["bitfinex","ETHUSD",1763195928546,0.405504,3165.2,3164.8,0.918]
["bitfinex","ETHUSD",1763195928750,0.405504,3165.0,3164.8,0.4662]
["bitfinex","ETHUSD",1763195928945,0.405504,3165.0,3164.9,0.4518]
["bitfinex","ETHUSD",1763195929287,0.29345068,3165.0,3164.9,0.918]
["bitfinex","ETHUSD",1763195930347,0.67603521,3165.5,3164.9,0.918]
["bitfinex","ETHUSD",1763195930552,0.29337996,3165.4,3165.0,0.4518]
["bitfinex","ETHUSD",1763195930886,0.86093521,3165.9,3165.1,3.15945783]
["bitfinex","ETHUSD",1763195930887,0.29337996,3165.3,3165.1,3.15945783]
["bitfinex","ETHUSD",1763195931095,0.29337996,3165.2,3165.1,3.35565783]
["bitfinex","ETHUSD",1763195931298,0.405504,3165.7,3165.1,3.35565783]
["bitfinex","ETHUSD",1763195931498,0.405504,3165.5,3165.1,3.82185783]
["bitfinex","ETHUSD",1763195931788,0.29330705,3165.4,3165.1,3.82185783]
["bitfinex","ETHUSD",1763195931994,0.29330705,3165.3,3165.2,0.4518]
["bitfinex","ETHUSD",1763195932359,0.29330705,3165.3,3165.2,0.918]
["bitfinex","ETHUSD",1763195933187,0.405504,3165.7,3165.2,0.918]
["bitfinex","ETHUSD",1763195933369,0.405504,3165.5,3165.4,0.4662]
["bitfinex","ETHUSD",1763195933766,0.29325377,3165.5,3165.4,0.4662]
["bitfinex","ETHUSD",1763195933968,0.77285377,3165.5,3164.9,0.4518]
["bitfinex","ETHUSD",1763195934166,0.477,3165.5,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195934381,0.405504,3165.7,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195934620,0.405504,3165.5,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195934971,0.405504,3165.6,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195935183,0.2932281,3165.5,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195935366,0.29320184,3165.5,3164.9,3.61142662]
["bitfinex","ETHUSD",1763195935561,0.6987063,3165.4,3164.8,3.15972471]
["bitfinex","ETHUSD",1763195935785,0.405504,3165.4,3164.8,6.31948204]
["bitfinex","ETHUSD",1763195935979,0.405504,3165.4,3164.8,6.77128204]
["bitfinex","ETHUSD",1763195936873,0.405504,3165.4,3164.8,3.61152471]
["bitfinex","ETHUSD",1763195937088,0.405504,3165.4,3164.8,6.77128204]
["bitfinex","ETHUSD",1763195937798,0.002,3165.5,3164.8,6.77128204]
["bitfinex","ETHUSD",1763195937799,0.002,3165.5,3165.3,0.4662]
["bitfinex","ETHUSD",1763195938306,0.002,3165.5,3165.4,0.4662]
["bitfinex","ETHUSD",1763195938689,0.4816,3165.5,3164.8,3.61152471]
["bitfinex","ETHUSD",1763195938895,1.12167444,3165.5,3164.8,3.61152471]
["bitfinex","ETHUSD",1763195940316,0.405504,3165.4,3164.5,6.77284315]
["bitfinex","ETHUSD",1763195940520,0.882504,3165.4,3164.5,6.77284315]
["bitfinex","ETHUSD",1763195940683,0.882504,3165.4,3164.6,0.4518]
["bitfinex","ETHUSD",1763195941014,0.405504,3165.4,3164.6,0.4518]
["bitfinex","ETHUSD",1763195941223,0.002,3165.5,3165.3,0.4662]
["bitfinex","ETHUSD",1763195941520,0.407504,3165.5,3165.3,0.4662]
["bitfinex","ETHUSD",1763195941803,0.405504,3165.3,3164.8,0.4518]
["bitfinex","ETHUSD",1763195942139,0.002,3165.5,3165.2,0.5426]
["bitfinex","ETHUSD",1763195942268,0.002,3165.5,3165.4,0.4662]
["bitfinex","ETHUSD",1763195942674,0.002,3165.5,3165.4,0.918]
["bitfinex","ETHUSD",1763195943322,0.002,3165.5,3165.4,4.0771584]
["bitfinex","ETHUSD",1763195943532,0.002,3165.5,3165.4,4.80844081]
["bitfinex","ETHUSD",1763195947425,0.002,3166.4,3165.4,14.31750759]
["bitfinex","ETHUSD",1763195947627,0.002,3166.4,3165.9,0.4733]
["bitfinex","ETHUSD",1763195948017,0.002,3166.4,3165.9,0.9425]
["bitfinex","ETHUSD",1763195949531,0.002,3166.4,3165.9,4.10115946]
["bitfinex","ETHUSD",1763195949690,0.002,3166.4,3165.9,4.82715199]
["bitfinex","ETHUSD",1763195953700,0.002,3166.4,3165.9,4.85873858]
["bitfinex","ETHUSD",1763195954229,0.002,3166.4,3165.9,4.82715199]
["bitfinex","ETHUSD",1763195954763,0.002,3166.4,3165.9,15.74291934]
["bitfinex","ETHUSD",1763195955051,0.002,3166.4,3166.3,6.35000264]
["bitfinex","ETHUSD",1763195955199,0.002,3166.4,3166.3,1.7831408]
["bitfinex","ETHUSD",1763195955402,0.002,3166.4,3166.3,2.2463408]
["bitfinex","ETHUSD",1763195955643,0.002,3166.4,3166.3,5.40460123]
["bitfinex","ETHUSD",1763195955997,0.002,3166.4,3166.3,9.97146307]
["bitfinex","ETHUSD",1763195956233,0.002,3166.4,3166.3,10.59601356]
["bitfinex","ETHUSD",1763195958076,0.1935,3168.0,3166.4,1.1337408]
["bitfinex","ETHUSD",1763195958374,0.4645,3168.1,3166.6,0.4672]
["bitfinex","ETHUSD",1763195958677,0.1892,3167.9,3166.6,0.9304]
["bitfinex","ETHUSD",1763195958972,0.1902,3166.5,3165.0,0.001]
["bitfinex","ETHUSD",1763195959172,0.1902,3166.5,3164.0,0.10099999]
["bitfinex","ETHUSD",1763195959173,0.405504,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1763195959373,0.0037,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195959578,1.22148791,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195959758,0.873704,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195961447,0.409204,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195962734,0.873704,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195965797,1.1337408,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763195965798,0.41619029,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763195965968,0.4851,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763195967864,0.1227,3164.8,3164.1,0.6504]
["bitfinex","ETHUSD",1763195968064,0.63215647,3167.0,3164.1,0.6504]
["bitfinex","ETHUSD",1763195968065,5.82274157,3165.3,3164.4,0.4672]
["bitfinex","ETHUSD",1763195968299,1.71601496,3165.2,3164.4,0.4672]
["bitfinex","ETHUSD",1763195968530,0.405504,3165.1,3164.3,3.16025661]
["bitfinex","ETHUSD",1763195968698,0.405504,3164.9,3164.2,3.16033402]
["bitfinex","ETHUSD",1763195968866,0.405504,3164.9,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195969066,1.06256466,3164.9,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195969613,1.06256466,3164.9,3164.2,3.16033402]
["bitfinex","ETHUSD",1763195970780,1.06256466,3164.9,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195970990,1.06256466,3164.9,3164.2,3.16033402]
["bitfinex","ETHUSD",1763195972197,0.405504,3164.9,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195972413,0.405504,3165.0,3164.3,0.0157751]
["bitfinex","ETHUSD",1763195972614,0.405504,3165.0,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195973624,0.002,3164.9,3164.2,6.3206905]
["bitfinex","ETHUSD",1763195974131,0.002,3164.9,3164.3,0.4803]
["bitfinex","ETHUSD",1763195974427,0.002,3164.9,3164.8,0.4642]
["bitfinex","ETHUSD",1763195974820,0.002,3164.9,3164.8,0.9445]
["bitfinex","ETHUSD",1763195975016,0.002,3164.9,3164.8,4.10425733]
["bitfinex","ETHUSD",1763195980720,0.002,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1763195981121,0.002,3164.9,3164.8,4.10425733]
["bitfinex","ETHUSD",1763195984715,0.5473,3164.9,3164.2,3.16028686]
["bitfinex","ETHUSD",1763195984920,0.0046,3164.7,3164.2,6.32064334]
["bitfinex","ETHUSD",1763195985120,0.0046,3164.7,3164.2,6.97112767]
["bitfinex","ETHUSD",1763195985329,0.0046,3164.7,3164.2,7.45142767]
["bitfinex","ETHUSD",1763195990368,0.002,3164.9,3164.2,10.13148415]
["bitfinex","ETHUSD",1763195990668,0.67346212,3164.8,3164.1,6.5031981]
["bitfinex","ETHUSD",1763195990836,0.67346212,3164.7,3164.3,0.4803]
["bitfinex","ETHUSD",1763195991170,0.67346212,3164.6,3164.3,0.4803]
["bitfinex","ETHUSD",1763195991382,0.002,3164.9,3164.3,0.4803]
["bitfinex","ETHUSD",1763195991681,0.67426106,3164.8,3164.5,0.4642]
["bitfinex","ETHUSD",1763195991837,0.002,3164.9,3164.5,0.4642]
["bitfinex","ETHUSD",1763195992037,0.67430849,3164.8,3164.5,0.4642]
["bitfinex","ETHUSD",1763195992268,0.002,3164.9,3164.5,0.4642]
["bitfinex","ETHUSD",1763195992575,0.67436906,3164.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195992774,0.002,3164.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1763195993069,0.67433508,3164.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195993283,0.002,3164.9,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195993485,0.67448654,3164.8,3164.6,3.15995702]
["bitfinex","ETHUSD",1763195993639,0.002,3164.9,3164.8,0.4642]
["bitfinex","ETHUSD",1763195994361,0.67658584,3164.9,3164.8,3.62395733]
["bitfinex","ETHUSD",1763195994570,0.76008584,3164.9,3164.8,3.15975733]
["bitfinex","ETHUSD",1763195994887,0.76008584,3164.9,3164.2,9.481064]
["bitfinex","ETHUSD",1763195995066,0.67455979,3164.8,3164.3,1.0143664]
["bitfinex","ETHUSD",1763195995365,0.0855,3164.9,3164.3,1.4946664]
["bitfinex","ETHUSD",1763195995567,0.002,3164.9,3164.3,1.4946664]
["bitfinex","ETHUSD",1763195996075,0.002,3164.9,3164.8,0.4642]
["bitfinex","ETHUSD",1763195996258,0.67677024,3164.9,3164.8,0.4642]
["bitfinex","ETHUSD",1763195996458,0.67677024,3164.9,3164.8,0.9445]
["bitfinex","ETHUSD",1763195997036,0.67677024,3164.9,3164.8,4.10425733]
["bitfinex","ETHUSD",1763195997241,0.002,3164.9,3164.8,4.84643592]
["bitfinex","ETHUSD",1763195997440,0.002,3164.9,3164.8,4.83066931]
["bitfinex","ETHUSD",1763196000061,0.002,3164.9,3164.8,4.84643592]
["bitfinex","ETHUSD",1763196000690,0.002,3164.9,3164.8,4.83066931]
["bitfinex","ETHUSD",1763196000898,0.002,3164.9,3164.8,5.96441011]
["bitfinex","ETHUSD",1763196001899,0.002,3164.9,3164.8,6.36991411]
["bitfinex","ETHUSD",1763196002103,0.002,3165.3,3164.8,6.36991411]
["bitfinex","ETHUSD",1763196002104,0.002,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763196002303,0.002,3165.6,3165.5,1.1337408]
["bitfinex","ETHUSD",1763196002463,0.29296587,3167.0,3165.5,1.5979408]
["bitfinex","ETHUSD",1763196002660,0.4656,3167.3,3166.6,0.4642]
["bitfinex","ETHUSD",1763196002901,0.84122277,3167.4,3165.6,0.4803]
["bitfinex","ETHUSD",1763196002902,0.1811,3166.9,3165.6,0.4803]
["bitfinex","ETHUSD",1763196003287,0.1811,3166.9,3165.8,1.1337408]
["bitfinex","ETHUSD",1763196003462,0.1811,3166.9,3165.9,1.28916065]
["bitfinex","ETHUSD",1763196003684,0.1811,3166.9,3165.9,1.76946065]
["bitfinex","ETHUSD",1763196003888,0.1811,3166.9,3166.0,0.4965]
["bitfinex","ETHUSD",1763196004221,0.1811,3166.9,3166.1,0.1897]
["bitfinex","ETHUSD",1763196004394,0.1812,3167.2,3166.6,0.4619]
["bitfinex","ETHUSD",1763196005096,0.0721,3166.7,3166.1,0.1897]
["bitfinex","ETHUSD",1763196005298,0.0721,3166.7,3166.0,6.31711938]
["bitfinex","ETHUSD",1763196005697,0.483,3166.6,3165.7,3.15885902]
["bitfinex","ETHUSD",1763196005903,0.483,3166.6,3165.7,6.31771804]
["bitfinex","ETHUSD",1763196007511,0.483,3166.6,3165.5,9.4771244]
["bitfinex","ETHUSD",1763196007709,0.002,3166.6,3165.6,1.47892111]
["bitfinex","ETHUSD",1763196007913,0.002,3166.6,3166.5,0.4619]
["bitfinex","ETHUSD",1763196008727,0.002,3166.6,3166.5,0.9584]
["bitfinex","ETHUSD",1763196009624,0.002,3166.6,3166.5,4.11646095]
["bitfinex","ETHUSD",1763196010591,1e-08,3166.7,3166.6,0.9853]
["bitfinex","ETHUSD",1763196010890,1e-08,3166.7,3166.6,3.32143783]
["bitfinex","ETHUSD",1763196011594,1e-08,3166.7,3166.6,6.47939905]
["bitfinex","ETHUSD",1763196011788,1e-08,3166.7,3166.6,6.88490305]
["bitfinex","ETHUSD",1763196014515,1e-08,3166.7,3166.6,6.47939905]
["bitfinex","ETHUSD",1763196021135,1e-08,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1763196021338,0.09290001,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1763196021508,0.09290001,3166.7,3166.2,6.31672034]
["bitfinex","ETHUSD",1763196021713,0.09290001,3166.7,3166.2,3.15836017]
["bitfinex","ETHUSD",1763196021902,0.0046,3166.3,3166.2,3.15836017]
["bitfinex","ETHUSD",1763196022101,0.0046,3166.3,3166.0,3.15846977]
["bitfinex","ETHUSD",1763196022313,0.0046,3166.3,3166.0,6.31702946]
["bitfinex","ETHUSD",1763196022610,0.4592,3166.5,3165.5,9.4771758]
["bitfinex","ETHUSD",1763196022824,0.4592,3166.5,3165.5,10.49260338]
["bitfinex","ETHUSD",1763196023009,0.4592,3166.5,3165.6,0.4874]
["bitfinex","ETHUSD",1763196023406,0.4592,3166.5,3165.5,10.49260338]
["bitfinex","ETHUSD",1763196023944,0.4592,3166.5,3165.5,10.98000338]
["bitfinex","ETHUSD",1763196025138,0.4592,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1763196025518,0.0929,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1763196026116,0.5484,3166.3,3166.2,0.001]
["bitfinex","ETHUSD",1763196026313,0.45550001,3166.7,3166.2,0.001]
["bitfinex","ETHUSD",1763196026648,1e-08,3166.7,3166.2,0.001]
["bitfinex","ETHUSD",1763196026939,1e-08,3166.7,3166.2,0.0167277]
["bitfinex","ETHUSD",1763196027946,1e-08,3166.7,3166.3,0.4874]
["bitfinex","ETHUSD",1763196028507,1e-08,3166.7,3166.4,6.31632136]
["bitfinex","ETHUSD",1763196028739,1e-08,3166.7,3166.5,0.01572421]
["bitfinex","ETHUSD",1763196029473,1e-08,3166.7,3166.6,0.4979]
["bitfinex","ETHUSD",1763196030242,1e-08,3166.7,3166.4,6.31632136]
["bitfinex","ETHUSD",1763196030873,1e-08,3166.7,3166.2,9.47599272]
["bitfinex","ETHUSD",1763196031083,1e-08,3166.7,3166.6,0.4979]
["bitfinex","ETHUSD",1763196031839,1e-08,3166.7,3166.6,0.9853]
["bitfinex","ETHUSD",1763196034753,1e-08,3166.7,3166.6,4.14326122]
["bitfinex","ETHUSD",1763196035290,1e-08,3166.7,3166.6,4.15898294]
["bitfinex","ETHUSD",1763196035574,1e-08,3166.7,3166.6,4.14326122]
["bitfinex","ETHUSD",1763196035782,1e-08,3166.7,3166.6,4.84557743]
["bitfinex","ETHUSD",1763196036647,1e-08,3166.7,3166.6,5.97931823]
["bitfinex","ETHUSD",1763196040177,1e-08,3166.7,3166.6,5.99503995]
["bitfinex","ETHUSD",1763196041408,1e-08,3166.7,3166.6,5.97931823]
["bitfinex","ETHUSD",1763196041552,1e-08,3166.7,3166.6,5.49191823]
["bitfinex","ETHUSD",1763196041752,1e-08,3166.7,3166.6,5.97491823]
["bitfinex","ETHUSD",1763196042498,1e-08,3166.7,3166.6,10.9533201]
["bitfinex","ETHUSD",1763196042647,1e-08,3166.7,3166.6,10.93759838]
["bitfinex","ETHUSD",1763196045695,0.002,3167.4,3167.3,0.4702]
["bitfinex","ETHUSD",1763196045696,1e-08,3167.4,3167.3,0.4702]
["bitfinex","ETHUSD",1763196045856,1e-08,3167.4,3167.3,6.64411695]
["bitfinex","ETHUSD",1763196047252,1e-08,3167.4,3167.3,9.80138023]
["bitfinex","ETHUSD",1763196048084,1e-08,3167.4,3167.3,10.20688423]
["bitfinex","ETHUSD",1763196049710,0.002,3168.7,3168.2,4.96268015]
["bitfinex","ETHUSD",1763196049883,0.002,3168.7,3168.2,2.50571281]
["bitfinex","ETHUSD",1763196050529,0.002,3168.7,3168.2,0.96646801]
["bitfinex","ETHUSD",1763196050693,0.4703,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763196051029,0.4703,3168.7,3167.9,0.483]
["bitfinex","ETHUSD",1763196051174,0.002,3168.7,3168.2,0.4702]
["bitfinex","ETHUSD",1763196051590,0.002,3168.7,3168.2,5.24330719]
["bitfinex","ETHUSD",1763196052417,0.0829,3168.3,3168.2,4.29010719]
["bitfinex","ETHUSD",1763196052619,0.0829,3168.3,3168.2,5.0347653]
["bitfinex","ETHUSD",1763196053125,0.002,3168.3,3168.2,5.0347653]
["bitfinex","ETHUSD",1763196053277,0.0867,3168.3,3168.2,5.0347653]
["bitfinex","ETHUSD",1763196053476,0.0867,3168.3,3167.8,3.15666998]
["bitfinex","ETHUSD",1763196053477,0.5473,3168.3,3167.8,3.15666998]
["bitfinex","ETHUSD",1763196053682,0.5473,3168.3,3167.7,6.3137292]
["bitfinex","ETHUSD",1763196053683,0.0839,3167.9,3167.7,6.3137292]
["bitfinex","ETHUSD",1763196053932,0.0054,3167.8,3167.7,3.1568646]
["bitfinex","ETHUSD",1763196054118,0.0054,3167.8,3167.7,4.2906054]
["bitfinex","ETHUSD",1763196054420,0.0054,3167.8,3167.7,3.1568646]
["bitfinex","ETHUSD",1763196054777,0.4737,3167.8,3167.1,6.31492532]
["bitfinex","ETHUSD",1763196054980,0.0755,3167.6,3167.1,3.15746266]
["bitfinex","ETHUSD",1763196055202,0.4683,3167.8,3167.1,3.15746266]
["bitfinex","ETHUSD",1763196055203,0.0061,3167.2,3167.1,3.15746266]
["bitfinex","ETHUSD",1763196055434,0.659,3167.9,3167.1,6.31492532]
["bitfinex","ETHUSD",1763196055614,0.659,3167.9,3167.1,6.78512532]
["bitfinex","ETHUSD",1763196055807,0.0809,3167.2,3166.8,6.31549374]
["bitfinex","ETHUSD",1763196056010,0.002,3168.3,3167.8,0.4702]
["bitfinex","ETHUSD",1763196056329,0.4703,3168.3,3167.1,1.3178408]
["bitfinex","ETHUSD",1763196056498,0.4703,3168.3,3166.9,0.69416721]
["bitfinex","ETHUSD",1763196056499,0.2705,3167.2,3166.9,0.69416721]
["bitfinex","ETHUSD",1763196056701,0.0801,3167.0,3166.9,0.69416721]
["bitfinex","ETHUSD",1763196056896,0.4663,3167.5,3166.9,0.69416721]
["bitfinex","ETHUSD",1763196057099,0.1907,3167.5,3167.0,0.7009661]
["bitfinex","ETHUSD",1763196057325,0.002,3168.3,3167.0,0.7009661]
["bitfinex","ETHUSD",1763196057326,0.1907,3167.7,3167.0,5.25814225]
["bitfinex","ETHUSD",1763196057513,0.1907,3167.7,3167.1,1.1337408]
["bitfinex","ETHUSD",1763196057844,0.659,3167.7,3167.2,6.31472594]
["bitfinex","ETHUSD",1763196058341,0.4683,3167.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1763196058499,0.0809,3167.3,3167.2,4.11228757]
["bitfinex","ETHUSD",1763196058706,0.4683,3167.6,3167.2,4.11228757]
["bitfinex","ETHUSD",1763196058914,0.4683,3167.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1763196059320,0.0809,3167.3,3167.2,3.15736297]
["bitfinex","ETHUSD",1763196059733,0.5453,3167.3,3166.8,1.1337408]
["bitfinex","ETHUSD",1763196059903,0.0046,3167.2,3166.8,1.1337408]
["bitfinex","ETHUSD",1763196060112,0.0046,3167.2,3166.9,0.74494638]
["bitfinex","ETHUSD",1763196060645,0.1907,3167.7,3166.6,0.70231621]
["bitfinex","ETHUSD",1763196060646,0.4911,3167.0,3166.6,0.70231621]
["bitfinex","ETHUSD",1763196060845,0.6775,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763196061022,0.0019,3166.6,3166.5,3.15904479]
["bitfinex","ETHUSD",1763196061203,0.4702,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196064398,0.4917,3167.3,3166.5,0.4603]
["bitfinex","ETHUSD",1763196064684,0.4917,3167.3,3166.6,0.4593]
["bitfinex","ETHUSD",1763196065053,0.6824,3167.7,3166.7,0.01571523]
["bitfinex","ETHUSD",1763196065365,0.6824,3167.7,3166.6,0.9143]
["bitfinex","ETHUSD",1763196065545,0.4917,3167.6,3166.6,0.9143]
["bitfinex","ETHUSD",1763196065747,0.4917,3167.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196066076,0.4917,3167.6,3166.6,0.63173214]
["bitfinex","ETHUSD",1763196066444,0.4917,3167.6,3166.6,1.08673214]
["bitfinex","ETHUSD",1763196066642,0.4917,3167.6,3166.6,0.63173214]
["bitfinex","ETHUSD",1763196066851,0.1907,3167.7,3166.7,1.60445304]
["bitfinex","ETHUSD",1763196067061,0.1907,3167.7,3166.7,1.5887408]
["bitfinex","ETHUSD",1763196067257,0.6824,3167.7,3166.8,0.67776491]
["bitfinex","ETHUSD",1763196068082,0.6824,3167.7,3166.9,6.31532412]
["bitfinex","ETHUSD",1763196068279,0.1907,3167.7,3166.9,6.31532412]
["bitfinex","ETHUSD",1763196068484,0.6824,3167.7,3166.9,6.31532412]
["bitfinex","ETHUSD",1763196068647,0.0578,3167.0,3166.9,3.15766206]
["bitfinex","ETHUSD",1763196068847,0.0578,3167.0,3166.9,0.49691678]
["bitfinex","ETHUSD",1763196069073,0.5451,3167.0,3166.6,3.15796122]
["bitfinex","ETHUSD",1763196069384,0.5451,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763196069385,0.0572,3166.6,3166.5,4.29279576]
["bitfinex","ETHUSD",1763196069587,0.0572,3166.6,3166.5,3.15905496]
["bitfinex","ETHUSD",1763196069882,0.545,3166.6,3166.5,3.15905496]
["bitfinex","ETHUSD",1763196070059,0.545,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196074084,1.3244408,3167.7,3166.5,0.4717]
["bitfinex","ETHUSD",1763196074085,0.4691,3167.2,3166.5,0.4717]
["bitfinex","ETHUSD",1763196074284,0.1907,3167.7,3166.5,0.4717]
["bitfinex","ETHUSD",1763196074285,0.1907,3167.7,3166.6,6.33164017]
["bitfinex","ETHUSD",1763196074597,0.4691,3167.6,3166.7,0.72795402]
["bitfinex","ETHUSD",1763196074795,0.0839,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1763196074966,0.2667,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763196075165,0.0018,3166.6,3165.7,4.29259982]
["bitfinex","ETHUSD",1763196075383,0.0018,3166.6,3165.7,7.45145884]
["bitfinex","ETHUSD",1763196075594,0.4709,3166.6,3165.7,7.45145884]
["bitfinex","ETHUSD",1763196075889,0.4709,3166.6,3165.8,0.79276588]
["bitfinex","ETHUSD",1763196077558,0.4709,3166.6,3165.9,9.47597838]
["bitfinex","ETHUSD",1763196078698,0.4709,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196079670,0.4691,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763196079868,0.4691,3167.5,3166.5,0.4772]
["bitfinex","ETHUSD",1763196080874,0.4691,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763196083523,0.4691,3167.5,3166.5,0.9961682]
["bitfinex","ETHUSD",1763196083685,0.4691,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763196084074,0.4691,3167.5,3166.5,0.4772]
["bitfinex","ETHUSD",1763196084275,0.4691,3167.5,3166.6,9.47388366]
["bitfinex","ETHUSD",1763196088683,0.4691,3167.5,3166.6,0.4762]
["bitfinex","ETHUSD",1763196089001,0.4691,3167.5,3166.7,0.16109408]
["bitfinex","ETHUSD",1763196089409,0.4691,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763196089927,0.2667,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196090283,0.7329,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196095316,0.1877,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763196095836,0.6824,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763196096038,0.4947,3167.4,3166.8,0.4543]
["bitfinex","ETHUSD",1763196096330,0.002,3167.6,3166.8,0.4543]
["bitfinex","ETHUSD",1763196096535,0.4967,3167.6,3166.8,0.4543]
["bitfinex","ETHUSD",1763196096912,0.002,3167.5,3166.8,0.4543]
["bitfinex","ETHUSD",1763196097111,0.002,3167.5,3166.5,0.4872]
["bitfinex","ETHUSD",1763196097304,0.4947,3167.4,3166.6,9.47388366]
["bitfinex","ETHUSD",1763196097499,0.002,3167.5,3166.7,0.01571423]
["bitfinex","ETHUSD",1763196097707,0.002,3167.5,3166.7,0.4862]
["bitfinex","ETHUSD",1763196099408,0.4967,3167.5,3166.8,9.47328531]
["bitfinex","ETHUSD",1763196099605,0.4967,3167.5,3166.8,6.31552354]
["bitfinex","ETHUSD",1763196099800,0.0547,3166.9,3166.8,3.15776177]
["bitfinex","ETHUSD",1763196100303,0.7327,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763196100540,0.0049,3166.7,3166.6,3.15796122]
["bitfinex","ETHUSD",1763196100933,0.1877,3166.9,3166.6,6.31592244]
["bitfinex","ETHUSD",1763196101134,0.002,3167.5,3166.8,0.4543]
["bitfinex","ETHUSD",1763196101440,0.79005555,3167.5,3166.9,6.31532412]
["bitfinex","ETHUSD",1763196101755,0.4967,3167.5,3166.9,6.31532412]
["bitfinex","ETHUSD",1763196103419,0.4967,3167.5,3166.9,3.15766206]
["bitfinex","ETHUSD",1763196104652,0.4967,3167.5,3166.8,6.31547639]
["bitfinex","ETHUSD",1763196105006,0.4967,3167.5,3166.9,0.01571024]
["bitfinex","ETHUSD",1763196105206,0.002,3167.5,3166.8,9.47323816]
["bitfinex","ETHUSD",1763196105457,0.002,3167.5,3166.9,1.43352382]
["bitfinex","ETHUSD",1763196105744,0.002,3167.5,3167.0,9.47268708]
["bitfinex","ETHUSD",1763196106742,0.4967,3167.5,3167.0,6.31512472]
["bitfinex","ETHUSD",1763196107363,0.0547,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763196107564,0.2406,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196107768,0.0547,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196107974,0.5463,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196109273,1.24509141,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763196109450,0.405504,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763196109650,0.0049,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763196110034,0.905104,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763196110372,0.405504,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763196110679,1.088104,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763196110842,1.3808319,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763196111351,1.088104,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763196111537,1.24647324,3165.9,3165.2,0.001]
["bitfinex","ETHUSD",1763196112870,0.405504,3165.8,3165.2,0.001]
["bitfinex","ETHUSD",1763196113077,0.454904,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763196113472,5.66503385,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763196113674,6.79877465,3165.6,3165.2,0.001]
["bitfinex","ETHUSD",1763196113881,1.5392448,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763196114178,0.411304,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196114679,0.906004,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196115750,0.5005,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196116557,0.0058,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196117081,0.906004,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196117581,0.411304,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196117783,0.5005,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196118784,0.906004,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196119151,1.58152147,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763196120475,9.08426227,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196120784,1.5392448,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763196120992,0.454204,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763196121355,0.948904,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763196121552,1.15716848,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763196122289,1.1337408,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763196122290,6.369,3165.3,3164.5,0.4553]
["bitfinex","ETHUSD",1763196122474,0.1243,3165.4,3164.5,0.4553]
["bitfinex","ETHUSD",1763196122675,0.405504,3165.3,3164.5,0.4553]
["bitfinex","ETHUSD",1763196122906,0.1243,3165.4,3164.5,0.4553]
["bitfinex","ETHUSD",1763196123318,0.405504,3165.3,3164.5,0.4553]
["bitfinex","ETHUSD",1763196123908,0.405504,3165.3,3164.6,3.15995702]
["bitfinex","ETHUSD",1763196125820,0.405504,3165.3,3164.5,3.16104184]
["bitfinex","ETHUSD",1763196126118,0.405504,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1763196127107,0.888104,3165.3,3164.5,0.001]
["bitfinex","ETHUSD",1763196130788,0.0925,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763196131099,0.405504,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196131410,0.405504,3165.3,3164.5,0.9408]
["bitfinex","ETHUSD",1763196131615,0.862004,3165.3,3164.5,0.4832]
["bitfinex","ETHUSD",1763196133633,0.862004,3165.3,3164.5,3.64325676]
["bitfinex","ETHUSD",1763196134305,0.405504,3165.3,3164.6,0.4576]
["bitfinex","ETHUSD",1763196134626,0.407504,3165.3,3164.6,0.4576]
["bitfinex","ETHUSD",1763196135228,0.864004,3165.3,3164.5,3.16102343]
["bitfinex","ETHUSD",1763196135396,0.864004,3165.3,3164.5,3.61862343]
["bitfinex","ETHUSD",1763196136331,0.407504,3165.3,3164.6,0.4576]
["bitfinex","ETHUSD",1763196137309,0.407504,3165.3,3164.6,3.61752347]
["bitfinex","ETHUSD",1763196137705,1.07816543,3165.3,3164.6,3.61752347]
["bitfinex","ETHUSD",1763196138131,0.407504,3165.3,3164.6,3.15992347]
["bitfinex","ETHUSD",1763196138335,0.407504,3165.3,3164.7,0.4576]
["bitfinex","ETHUSD",1763196138516,0.96661172,3165.2,3164.7,0.4576]
["bitfinex","ETHUSD",1763196138852,0.67404923,3165.2,3164.7,0.4576]
["bitfinex","ETHUSD",1763196139056,0.67404923,3165.2,3164.6,3.15992347]
["bitfinex","ETHUSD",1763196139248,0.67404923,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196139453,0.16623532,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1763196139655,0.96732007,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196139961,0.16623532,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1763196140259,0.96733269,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196140549,0.67454893,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1763196140719,0.16623532,3165.2,3164.5,0.001]
["bitfinex","ETHUSD",1763196140918,0.96766484,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196141156,0.96766484,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1763196141312,1.9977448,3165.3,3164.5,0.4586]
["bitfinex","ETHUSD",1763196141649,0.9678301,3165.2,3164.5,0.4586]
["bitfinex","ETHUSD",1763196141967,0.9678301,3165.1,3164.5,0.4586]
["bitfinex","ETHUSD",1763196142254,1.16033076,3165.3,3164.5,0.4586]
["bitfinex","ETHUSD",1763196142418,0.96810499,3165.2,3164.5,0.4586]
["bitfinex","ETHUSD",1763196142618,0.96810499,3165.1,3164.5,0.4586]
["bitfinex","ETHUSD",1763196142853,1.16033076,3165.3,3164.5,0.4586]
["bitfinex","ETHUSD",1763196143052,0.67510713,3165.2,3164.5,0.4586]
["bitfinex","ETHUSD",1763196143344,0.67518371,3165.1,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196143551,1.16033076,3165.3,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196143755,0.88805868,3165.2,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196144056,0.67519764,3165.1,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196144253,0.21286104,3165.2,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196144441,0.67521177,3165.1,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196144754,0.67521177,3165.0,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196144956,0.21286104,3165.2,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196145154,0.67524499,3165.1,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196145362,0.21286104,3165.2,3164.5,6.77866162]
["bitfinex","ETHUSD",1763196145564,0.6752693,3165.1,3164.5,6.32106162]
["bitfinex","ETHUSD",1763196145773,0.21286104,3165.2,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196146070,0.67526912,3165.1,3164.5,3.61860474]
["bitfinex","ETHUSD",1763196146296,0.002,3165.3,3165.1,0.4822]
["bitfinex","ETHUSD",1763196146493,0.67528816,3165.2,3165.1,0.4822]
["bitfinex","ETHUSD",1763196146638,0.67528816,3165.2,3164.6,0.4576]
["bitfinex","ETHUSD",1763196146639,0.76778816,3165.2,3164.6,0.4576]
["bitfinex","ETHUSD",1763196146836,0.67528816,3165.1,3164.6,0.4576]
["bitfinex","ETHUSD",1763196147142,0.4529,3164.7,3164.5,0.001]
["bitfinex","ETHUSD",1763196147341,0.862004,3165.1,3164.5,0.001]
["bitfinex","ETHUSD",1763196147576,1.41565986,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1763196147776,0.67518742,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763196147965,0.67518742,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763196148165,0.28397244,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1763196148364,1.13166518,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763196148566,0.67516518,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763196148738,0.18211416,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763196148935,0.67517436,3164.8,3164.6,0.4576]
["bitfinex","ETHUSD",1763196149135,0.84397964,3165.2,3164.6,0.4576]
["bitfinex","ETHUSD",1763196149337,0.67522367,3165.1,3164.7,3.64202455]
["bitfinex","ETHUSD",1763196149537,0.67522367,3165.0,3164.7,3.64202455]
["bitfinex","ETHUSD",1763196149871,0.002,3165.3,3164.8,0.4576]
["bitfinex","ETHUSD",1763196150087,0.002,3165.3,3165.2,0.6692]
["bitfinex","ETHUSD",1763196150443,0.002,3165.3,3165.2,1.1268]
["bitfinex","ETHUSD",1763196151798,0.002,3165.3,3165.2,0.4822]
["bitfinex","ETHUSD",1763196153753,0.002,3165.3,3165.2,0.9398]
["bitfinex","ETHUSD",1763196154150,0.002,3165.3,3165.2,0.4822]
["bitfinex","ETHUSD",1763196156145,0.002,3165.3,3165.2,0.9527]
["bitfinex","ETHUSD",1763196156738,0.002,3165.3,3165.2,0.4822]
["bitfinex","ETHUSD",1763196157645,0.002,3165.3,3164.9,0.4705]
["bitfinex","ETHUSD",1763196157871,0.002,3165.3,3164.7,0.4705]
["bitfinex","ETHUSD",1763196159882,0.002,3165.3,3164.8,3.15975733]
["bitfinex","ETHUSD",1763196160422,0.002,3165.3,3164.9,0.4705]
["bitfinex","ETHUSD",1763196163021,0.002,3165.3,3164.9,3.63014495]
["bitfinex","ETHUSD",1763196163216,0.002,3165.3,3165.2,0.4847]
["bitfinex","ETHUSD",1763196164384,0.002,3165.3,3165.2,0.9552]
["bitfinex","ETHUSD",1763196165598,0.002,3165.3,3165.2,4.56127158]
["bitfinex","ETHUSD",1763196165842,0.002,3165.3,3165.2,4.54551494]
["bitfinex","ETHUSD",1763196169750,0.002,3165.3,3165.2,4.07501494]
["bitfinex","ETHUSD",1763196170117,0.002,3165.3,3165.2,4.54551494]
["bitfinex","ETHUSD",1763196180052,0.002,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196180216,0.002,3165.3,3165.2,0.4847]
["bitfinex","ETHUSD",1763196180732,0.002,3165.3,3165.2,0.9552]
["bitfinex","ETHUSD",1763196182352,0.002,3165.3,3165.2,4.11455801]
["bitfinex","ETHUSD",1763196185627,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763196185955,0.002,3165.3,3165.2,3.65115801]
["bitfinex","ETHUSD",1763196186123,0.002,3165.3,3165.2,5.12786604]
["bitfinex","ETHUSD",1763196186552,0.4944,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763196187121,0.002,3165.3,3165.2,3.15935801]
["bitfinex","ETHUSD",1763196187355,0.002,3165.3,3165.2,3.65115801]
["bitfinex","ETHUSD",1763196187657,0.002,3165.3,3165.1,3.15941934]
["bitfinex","ETHUSD",1763196187856,0.49,3165.3,3165.1,3.15941934]
["bitfinex","ETHUSD",1763196188625,0.549,3165.2,3164.8,3.16073254]
["bitfinex","ETHUSD",1763196189170,0.002,3165.3,3164.8,6.99856155]
["bitfinex","ETHUSD",1763196189324,0.002,3165.3,3165.2,0.4918]
["bitfinex","ETHUSD",1763196189855,0.0944,3165.3,3164.9,0.4602]
["bitfinex","ETHUSD",1763196190087,0.002,3165.3,3164.9,0.4602]
["bitfinex","ETHUSD",1763196190363,0.002,3165.3,3165.2,0.4918]
["bitfinex","ETHUSD",1763196190580,0.002,3165.3,3165.2,3.65115801]
["bitfinex","ETHUSD",1763196190981,0.002,3165.3,3165.2,4.13085801]
["bitfinex","ETHUSD",1763196191951,0.002,3165.3,3165.2,3.65115801]
["bitfinex","ETHUSD",1763196193847,0.002,3165.3,3165.2,4.13085801]
["bitfinex","ETHUSD",1763196194288,0.002,3165.3,3165.2,3.65115801]
["bitfinex","ETHUSD",1763196194785,0.002,3165.3,3165.2,4.13085801]
["bitfinex","ETHUSD",1763196195081,0.002,3165.3,3165.2,0.4918]
["bitfinex","ETHUSD",1763196195462,0.002,3165.3,3165.0,3.15947482]
["bitfinex","ETHUSD",1763196195888,0.002,3165.3,3165.0,6.31903248]
["bitfinex","ETHUSD",1763196196585,0.0684,3165.1,3164.9,3.15965749]
["bitfinex","ETHUSD",1763196196797,0.0048,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196198017,0.1291,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196198219,0.61,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196198624,0.1291,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196199322,0.002,3165.3,3164.8,0.4741]
["bitfinex","ETHUSD",1763196199523,0.002,3165.3,3165.2,0.4731]
["bitfinex","ETHUSD",1763196199721,0.002,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196200019,0.4829,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196201627,0.002,3165.3,3165.2,0.4731]
["bitfinex","ETHUSD",1763196203995,0.002,3165.3,3165.2,0.48885664]
["bitfinex","ETHUSD",1763196204559,0.002,3165.3,3165.2,3.64821465]
["bitfinex","ETHUSD",1763196204963,0.002,3165.3,3165.2,0.48885664]
["bitfinex","ETHUSD",1763196205122,0.002,3165.3,3165.2,0.4731]
["bitfinex","ETHUSD",1763196205427,0.002,3165.3,3165.1,3.15942894]
["bitfinex","ETHUSD",1763196205954,0.002,3165.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1763196206462,0.002,3165.3,3165.1,0.01575913]
["bitfinex","ETHUSD",1763196206666,0.002,3165.3,3165.0,3.63925766]
["bitfinex","ETHUSD",1763196208658,0.002,3165.3,3165.0,6.79881532]
["bitfinex","ETHUSD",1763196208822,0.002,3165.3,3165.0,3.63925766]
["bitfinex","ETHUSD",1763196209021,0.002,3165.3,3165.0,3.15955766]
["bitfinex","ETHUSD",1763196209965,0.002,3165.3,3165.1,0.1811]
["bitfinex","ETHUSD",1763196210120,0.0684,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763196210324,0.0048,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196210631,0.4829,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196213137,0.002,3165.3,3164.9,0.4797]
["bitfinex","ETHUSD",1763196213845,0.002,3165.3,3164.8,0.6330853]
["bitfinex","ETHUSD",1763196214046,0.002,3165.3,3164.8,0.001]
["bitfinex","ETHUSD",1763196215183,0.4877,3165.3,3164.8,3.16075733]
["bitfinex","ETHUSD",1763196215349,0.0636,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196216253,0.5451,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196216831,0.0636,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196218259,0.0678,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196219419,0.0698,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196220454,0.5472,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196220764,0.84061576,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196220934,4.66260265,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196230689,4.18520265,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196230895,3.89178689,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196231196,0.002,3164.9,3164.8,0.9552]
["bitfinex","ETHUSD",1763196231562,0.002,3164.9,3164.8,0.4693]
["bitfinex","ETHUSD",1763196233679,0.002,3164.9,3164.8,4.11495733]
["bitfinex","ETHUSD",1763196233876,0.002,3164.9,3164.8,0.4693]
["bitfinex","ETHUSD",1763196234500,0.002,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196235638,0.002,3164.9,3164.8,3.62905733]
["bitfinex","ETHUSD",1763196235849,0.002,3164.9,3164.8,1.19678909]
["bitfinex","ETHUSD",1763196235999,0.002,3164.9,3164.8,0.4693]
["bitfinex","ETHUSD",1763196237428,0.002,3164.9,3164.8,4.11495733]
["bitfinex","ETHUSD",1763196238947,0.002,3164.9,3164.8,0.9552]
["bitfinex","ETHUSD",1763196239344,0.002,3164.9,3164.8,4.11495733]
["bitfinex","ETHUSD",1763196239855,0.002,3164.9,3164.8,3.62905733]
["bitfinex","ETHUSD",1763196240069,0.002,3164.9,3164.8,3.16075733]
["bitfinex","ETHUSD",1763196240472,0.002,3164.9,3164.8,3.62905733]
["bitfinex","ETHUSD",1763196240679,0.002,3164.9,3164.8,4.30795835]
["bitfinex","ETHUSD",1763196240843,0.002,3164.9,3164.8,4.79385835]
["bitfinex","ETHUSD",1763196241873,0.002,3164.9,3164.8,1.14820102]
["bitfinex","ETHUSD",1763196242787,0.002,3164.9,3164.8,4.30795835]
["bitfinex","ETHUSD",1763196242929,0.002,3164.9,3164.8,4.79385835]
["bitfinex","ETHUSD",1763196243563,0.4938,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196243765,0.5514,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196244348,0.4938,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196244552,0.002,3164.9,3164.8,0.9886]
["bitfinex","ETHUSD",1763196244755,0.002,3164.9,3164.8,0.4988]
["bitfinex","ETHUSD",1763196244950,0.0972,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196245964,0.5474,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196246344,0.93993225,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196246754,1.2331694,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763196247679,1.6386734,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763196247865,3.37792247,3164.4,3163.5,3.16104276]
["bitfinex","ETHUSD",1763196248068,0.29323715,3164.3,3163.4,3.16215571]
["bitfinex","ETHUSD",1763196248381,0.36711596,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1763196248768,0.4538,3164.1,3163.4,0.001]
["bitfinex","ETHUSD",1763196249267,0.36711596,3164.2,3163.4,0.001]
["bitfinex","ETHUSD",1763196249459,1.5875408,3164.6,3163.4,0.001]
["bitfinex","ETHUSD",1763196249663,0.29304452,3164.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196249987,0.29304452,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1763196250187,0.4538,3164.5,3163.6,3.16095587]
["bitfinex","ETHUSD",1763196250390,0.74679233,3164.4,3163.6,3.16095587]
["bitfinex","ETHUSD",1763196250561,0.29299233,3164.3,3163.6,3.16095587]
["bitfinex","ETHUSD",1763196250763,0.78489233,3164.3,3163.4,0.001]
["bitfinex","ETHUSD",1763196250960,0.41628148,3164.2,3163.4,3.16212377]
["bitfinex","ETHUSD",1763196251158,0.90818148,3164.2,3163.4,3.16212377]
["bitfinex","ETHUSD",1763196251578,0.4919,3164.1,3163.4,3.16212377]
["bitfinex","ETHUSD",1763196252681,0.41628148,3164.2,3163.5,0.4695]
["bitfinex","ETHUSD",1763196253182,0.90818148,3164.2,3163.5,0.4695]
["bitfinex","ETHUSD",1763196253385,0.90818148,3164.2,3163.5,0.4705]
["bitfinex","ETHUSD",1763196254434,0.484,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196254988,0.5973,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763196255284,0.99482225,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763196255518,0.57602225,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763196256338,1.06792225,3163.9,3163.5,0.001]
["bitfinex","ETHUSD",1763196256500,0.0576,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196257716,0.5451,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196258124,0.0576,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196258459,0.5451,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196258621,0.93740225,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196259264,1.46957852,3163.6,3163.5,0.001]
["bitfinex","ETHUSD",1763196259439,0.405504,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196259759,6.14674522,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196259909,7.48646585,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196260108,6.81331719,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196260549,6.81304301,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196261411,6.42513331,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763196262012,1.1337408,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1763196262318,1.5392448,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1763196262531,3.86192247,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196262846,4.24983217,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196263159,4.49973217,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196263314,6.93407428,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196263845,6.54796458,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196264152,6.64467467,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196264808,6.93565177,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763196265260,1.5392448,3162.8,3161.6,0.001]
["bitfinex","ETHUSD",1763196265541,3.37792247,3161.9,3161.6,0.001]
["bitfinex","ETHUSD",1763196266762,0.95056883,3162.0,3161.8,0.4818]
["bitfinex","ETHUSD",1763196267057,0.95056883,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763196267353,1.44246883,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763196267717,0.467704,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763196267921,1.54475553,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763196268149,2.03525553,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763196268653,2.23125553,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763196269845,1.5392448,3161.6,3159.8,0.1977]
["bitfinex","ETHUSD",1763196270049,1.1337408,3160.4,3159.9,0.4695]
["bitfinex","ETHUSD",1763196270357,1.1337408,3160.1,3159.5,0.4695]
["bitfinex","ETHUSD",1763196270862,1.44897195,3160.3,3159.5,0.4695]
["bitfinex","ETHUSD",1763196271364,1.85447595,3160.3,3159.5,3.63450604]
["bitfinex","ETHUSD",1763196271659,2.53182355,3160.3,3159.5,0.4695]
["bitfinex","ETHUSD",1763196272552,2.53182355,3160.3,3159.5,3.63452232]
["bitfinex","ETHUSD",1763196272758,2.03992355,3160.3,3159.5,3.63452232]
["bitfinex","ETHUSD",1763196272935,0.405504,3160.7,3159.6,0.4695]
["bitfinex","ETHUSD",1763196273136,0.4919,3160.6,3159.6,0.4695]
["bitfinex","ETHUSD",1763196273338,0.9510329,3160.4,3159.6,0.4695]
["bitfinex","ETHUSD",1763196274172,0.405504,3160.3,3159.1,3.16545274]
["bitfinex","ETHUSD",1763196274355,0.0977,3159.7,3159.0,0.1977]
["bitfinex","ETHUSD",1763196274546,0.0977,3159.7,3158.9,0.1977]
["bitfinex","ETHUSD",1763196274752,0.6367,3159.6,3158.9,0.1977]
["bitfinex","ETHUSD",1763196275534,0.0985,3159.0,3158.1,0.4787]
["bitfinex","ETHUSD",1763196275739,0.0985,3159.0,3157.2,0.4787]
["bitfinex","ETHUSD",1763196275740,0.405504,3158.1,3157.2,0.4787]
["bitfinex","ETHUSD",1763196276046,0.54278059,3158.0,3157.2,0.4787]
["bitfinex","ETHUSD",1763196276246,0.4787,3158.0,3157.9,0.4729]
["bitfinex","ETHUSD",1763196276447,0.4787,3158.0,3157.2,0.4787]
["bitfinex","ETHUSD",1763196276776,0.4538,3157.3,3156.0,0.1807]
["bitfinex","ETHUSD",1763196276952,0.4538,3157.3,3156.6,0.1807]
["bitfinex","ETHUSD",1763196277464,0.405504,3157.2,3156.3,0.1807]
["bitfinex","ETHUSD",1763196277675,0.500804,3157.2,3156.0,0.6594]
["bitfinex","ETHUSD",1763196278160,0.405504,3157.2,3156.1,0.4787]
["bitfinex","ETHUSD",1763196278336,0.405504,3157.0,3156.1,0.4787]
["bitfinex","ETHUSD",1763196278544,1.5392448,3157.0,3156.0,0.1807]
["bitfinex","ETHUSD",1763196278874,0.0901,3156.1,3155.5,0.0848502]
["bitfinex","ETHUSD",1763196279570,0.95231293,3156.0,3155.5,0.0848502]
["bitfinex","ETHUSD",1763196280073,0.95231293,3156.0,3155.9,0.4729]
["bitfinex","ETHUSD",1763196280235,0.95231293,3156.0,3155.5,3.73261745]
["bitfinex","ETHUSD",1763196280236,0.95231293,3156.0,3155.5,0.5635502]
["bitfinex","ETHUSD",1763196281281,0.95231293,3156.0,3155.9,0.4729]
["bitfinex","ETHUSD",1763196281466,0.95231293,3156.0,3155.5,0.5635502]
["bitfinex","ETHUSD",1763196281670,0.95231293,3156.0,3155.9,0.4729]
["bitfinex","ETHUSD",1763196282059,0.95231293,3156.0,3155.5,0.5635502]
["bitfinex","ETHUSD",1763196282674,0.95231293,3156.0,3155.5,0.0848502]
["bitfinex","ETHUSD",1763196283385,0.95231293,3156.0,3155.5,0.5635502]
["bitfinex","ETHUSD",1763196283895,0.95231293,3156.0,3153.4,0.4787]
["bitfinex","ETHUSD",1763196283896,0.405504,3155.4,3153.4,0.4787]
["bitfinex","ETHUSD",1763196284116,0.405504,3155.4,3153.2,0.1807]
["bitfinex","ETHUSD",1763196284117,1.1337408,3154.1,3153.2,0.1807]
["bitfinex","ETHUSD",1763196284261,0.2699,3153.3,3152.5,0.1807]
["bitfinex","ETHUSD",1763196284600,1.5392448,3153.2,3152.5,0.1807]
["bitfinex","ETHUSD",1763196284758,0.4787,3153.2,3153.1,0.6536]
["bitfinex","ETHUSD",1763196284953,0.405504,3153.1,3152.1,0.1807]
["bitfinex","ETHUSD",1763196285153,0.405504,3152.9,3152.1,0.1807]
["bitfinex","ETHUSD",1763196285499,0.405504,3152.8,3152.1,0.1807]
["bitfinex","ETHUSD",1763196285870,0.4787,3153.2,3152.7,0.4729]
["bitfinex","ETHUSD",1763196286490,0.0901,3152.8,3151.4,1.1337408]
["bitfinex","ETHUSD",1763196286772,0.0901,3152.8,3151.5,0.4787]
["bitfinex","ETHUSD",1763196286773,0.405504,3152.5,3151.5,0.4787]
["bitfinex","ETHUSD",1763196287007,0.4553,3153.1,3151.5,0.4787]
["bitfinex","ETHUSD",1763196287008,0.4787,3153.2,3152.7,0.6536]
["bitfinex","ETHUSD",1763196287179,0.4787,3153.2,3153.1,0.4729]
["bitfinex","ETHUSD",1763196287511,4.59219495,3154.2,3153.1,0.9516]
["bitfinex","ETHUSD",1763196287673,0.405504,3153.8,3153.1,0.9516]
["bitfinex","ETHUSD",1763196289027,0.405504,3153.8,3153.1,4.12300273]
["bitfinex","ETHUSD",1763196289333,0.1807,3153.9,3153.1,7.2945484]
["bitfinex","ETHUSD",1763196289628,0.1807,3153.9,3153.1,4.12306637]
["bitfinex","ETHUSD",1763196289986,0.405504,3153.8,3152.7,0.1807]
["bitfinex","ETHUSD",1763196290188,0.405504,3153.6,3152.7,3.35258041]
["bitfinex","ETHUSD",1763196290390,0.49976989,3153.5,3152.7,3.83128041]
["bitfinex","ETHUSD",1763196290592,0.405504,3153.8,3152.8,0.4787]
["bitfinex","ETHUSD",1763196290998,0.405504,3153.8,3152.8,3.65042926]
["bitfinex","ETHUSD",1763196291388,0.405504,3153.8,3152.8,3.60042926]
["bitfinex","ETHUSD",1763196291719,0.405504,3153.8,3152.8,6.77221307]
["bitfinex","ETHUSD",1763196292329,0.1807,3153.9,3152.8,6.34351307]
["bitfinex","ETHUSD",1763196292493,0.405504,3154.0,3152.9,1.78616211]
["bitfinex","ETHUSD",1763196293012,0.405504,3154.1,3153.0,6.34316522]
["bitfinex","ETHUSD",1763196293423,0.355504,3154.1,3153.1,0.4787]
["bitfinex","ETHUSD",1763196295331,0.355504,3154.1,3153.2,6.3427629]
["bitfinex","ETHUSD",1763196295630,0.355504,3154.1,3153.2,3.17138145]
["bitfinex","ETHUSD",1763196296051,0.355504,3154.1,3153.3,0.4787]
["bitfinex","ETHUSD",1763196296736,0.405504,3154.2,3153.3,0.4787]
["bitfinex","ETHUSD",1763196296932,0.95298753,3154.0,3153.2,6.3427629]
["bitfinex","ETHUSD",1763196297130,0.95298753,3154.0,3152.9,0.65242131]
["bitfinex","ETHUSD",1763196297131,0.44513746,3153.9,3152.9,1.1337408]
["bitfinex","ETHUSD",1763196297346,0.94623746,3153.9,3152.9,1.1337408]
["bitfinex","ETHUSD",1763196297523,1.13615996,3153.9,3152.9,1.1337408]
["bitfinex","ETHUSD",1763196297842,0.95302386,3153.8,3152.9,1.1337408]
["bitfinex","ETHUSD",1763196298051,0.03963598,3153.7,3153.0,0.4787]
["bitfinex","ETHUSD",1763196298351,0.405504,3154.5,3153.7,0.4729]
["bitfinex","ETHUSD",1763196298514,0.90302386,3153.9,3153.7,0.4729]
["bitfinex","ETHUSD",1763196299551,0.3204,3153.8,3152.1,0.1817]
["bitfinex","ETHUSD",1763196299848,1.5392448,3153.3,3152.3,3.1722666]
["bitfinex","ETHUSD",1763196300022,0.6443,3153.8,3152.5,3.65178564]
["bitfinex","ETHUSD",1763196300224,0.90302386,3153.9,3152.6,0.4787]
["bitfinex","ETHUSD",1763196300434,0.90302386,3153.9,3152.6,1.6124408]
["bitfinex","ETHUSD",1763196300611,0.864504,3154.4,3152.6,1.6124408]
["bitfinex","ETHUSD",1763196300612,0.594104,3154.3,3152.7,4.59219495]
["bitfinex","ETHUSD",1763196300822,0.90302386,3154.8,3154.3,0.6536]
["bitfinex","ETHUSD",1763196301164,0.459,3155.4,3154.4,3.17017499]
["bitfinex","ETHUSD",1763196301313,1.1294365,3155.6,3154.5,0.4787]
["bitfinex","ETHUSD",1763196301508,0.9526365,3155.6,3154.5,1.6124408]
["bitfinex","ETHUSD",1763196301713,0.1886,3155.8,3154.5,1.6124408]
["bitfinex","ETHUSD",1763196302028,0.95243386,3156.1,3154.6,0.4787]
["bitfinex","ETHUSD",1763196302223,0.1886,3155.9,3154.6,0.4287]
["bitfinex","ETHUSD",1763196302452,0.0396096,3155.8,3154.6,0.4287]
["bitfinex","ETHUSD",1763196302816,0.0396096,3155.8,3154.6,1.70118963]
["bitfinex","ETHUSD",1763196303012,5.05119495,3155.7,3154.4,0.95252761]
["bitfinex","ETHUSD",1763196303225,5.05119495,3155.7,3152.5,0.001]
["bitfinex","ETHUSD",1763196303226,0.405504,3154.4,3153.5,0.1807]
["bitfinex","ETHUSD",1763196303432,0.03962844,3154.3,3153.0,6.52383323]
["bitfinex","ETHUSD",1763196303726,0.405504,3154.2,3153.0,3.35225062]
["bitfinex","ETHUSD",1763196303926,0.405504,3154.2,3153.0,7.17622541]
["bitfinex","ETHUSD",1763196304138,0.405504,3154.2,3153.1,0.4625]
["bitfinex","ETHUSD",1763196305253,0.459,3154.3,3153.1,0.4625]
["bitfinex","ETHUSD",1763196305254,0.405504,3154.3,3153.1,0.4625]
["bitfinex","ETHUSD",1763196305457,0.405504,3154.1,3153.0,0.1807]
["bitfinex","ETHUSD",1763196305625,1.45192503,3154.2,3153.0,0.1807]
["bitfinex","ETHUSD",1763196305626,0.84951033,3154.0,3153.1,0.4625]
["bitfinex","ETHUSD",1763196305828,0.03963346,3153.9,3153.1,0.4625]
["bitfinex","ETHUSD",1763196306057,0.405504,3153.8,3153.0,0.1807]
["bitfinex","ETHUSD",1763196306224,0.276,3153.1,3152.5,0.001]
["bitfinex","ETHUSD",1763196306629,0.66376743,3153.4,3152.5,0.001]
["bitfinex","ETHUSD",1763196306855,0.66376743,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763196307055,1.12356743,3153.3,3152.8,0.001]
["bitfinex","ETHUSD",1763196307264,0.4655,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763196307449,1.99187143,3152.9,3152.8,0.001]
["bitfinex","ETHUSD",1763196307965,1.99187143,3152.9,3152.5,0.001]
["bitfinex","ETHUSD",1763196307966,0.85865439,3152.8,3152.5,0.001]
["bitfinex","ETHUSD",1763196308264,1.8143448,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196308465,2.76730372,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196308670,3.22530372,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196309179,4.89097758,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196309327,5.39999405,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196309526,3.86146476,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196310160,5.52713862,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196310423,3.86146476,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196311109,3.40346476,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196311778,1.91284836,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196311996,0.66376743,3152.6,3152.5,0.4945]
["bitfinex","ETHUSD",1763196312199,1.39456743,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196312400,0.66376743,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196312704,0.90406743,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196312909,1.30957143,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196313071,3.39192461,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196313268,4.52688297,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196313669,3.41511961,3152.6,3152.5,0.001]
["bitfinex","ETHUSD",1763196313883,2.0397448,3152.5,3152.1,0.001]
["bitfinex","ETHUSD",1763196314091,1.5392448,3152.1,3148.0,0.19810282]
["bitfinex","ETHUSD",1763196314268,1.5392448,3152.1,3148.4,0.4724]
["bitfinex","ETHUSD",1763196314269,0.1858,3149.2,3148.4,0.4724]
["bitfinex","ETHUSD",1763196314495,0.2548,3149.2,3148.0,0.6544]
["bitfinex","ETHUSD",1763196314697,0.2548,3149.2,3148.0,0.182]
["bitfinex","ETHUSD",1763196314698,0.91856743,3149.2,3148.0,0.182]
["bitfinex","ETHUSD",1763196315008,0.91856743,3149.2,3148.3,0.4724]
["bitfinex","ETHUSD",1763196315009,0.92226743,3149.2,3148.3,0.4724]
["bitfinex","ETHUSD",1763196315170,0.9221388,3149.2,3148.0,0.182]
["bitfinex","ETHUSD",1763196315372,0.66376743,3149.4,3148.7,0.4724]
["bitfinex","ETHUSD",1763196315572,1.66424107,3150.1,3148.0,4.77419495]
["bitfinex","ETHUSD",1763196315573,1.02352053,3150.2,3149.3,0.4935]
["bitfinex","ETHUSD",1763196315815,0.1914,3150.2,3149.5,0.4935]
["bitfinex","ETHUSD",1763196316114,0.4956,3150.1,3149.1,0.086533]
["bitfinex","ETHUSD",1763196316318,0.1914,3149.2,3149.1,0.086533]
["bitfinex","ETHUSD",1763196316515,0.66385938,3150.0,3149.1,0.268533]
["bitfinex","ETHUSD",1763196316714,0.22932002,3149.9,3149.1,0.086533]
["bitfinex","ETHUSD",1763196316919,1.0845794,3149.9,3149.1,0.268533]
["bitfinex","ETHUSD",1763196317119,0.66385938,3150.1,3149.1,0.740933]
["bitfinex","ETHUSD",1763196317274,0.1914,3150.2,3149.1,0.740933]
["bitfinex","ETHUSD",1763196317983,0.1914,3150.2,3149.1,0.268533]
["bitfinex","ETHUSD",1763196318186,0.4956,3150.1,3149.1,0.086533]
["bitfinex","ETHUSD",1763196318829,4.59219495,3150.0,3149.1,0.086533]
["bitfinex","ETHUSD",1763196319030,0.50877949,3149.9,3149.1,0.086533]
["bitfinex","ETHUSD",1763196319330,0.0639,3149.2,3149.1,0.086533]
["bitfinex","ETHUSD",1763196319733,0.896804,3149.2,3149.1,0.086533]
["bitfinex","ETHUSD",1763196319889,0.4956,3149.7,3149.1,0.086533]
["bitfinex","ETHUSD",1763196321236,5.08779495,3149.7,3149.1,0.086533]
["bitfinex","ETHUSD",1763196321441,0.4956,3149.7,3149.1,0.086533]
["bitfinex","ETHUSD",1763196321731,0.1914,3149.9,3149.1,0.268533]
["bitfinex","ETHUSD",1763196322191,0.1914,3150.2,3149.2,0.4724]
["bitfinex","ETHUSD",1763196322390,0.1914,3150.2,3149.2,0.86404283]
["bitfinex","ETHUSD",1763196322828,0.1914,3150.5,3149.3,0.4724]
["bitfinex","ETHUSD",1763196323340,0.4956,3150.8,3149.4,6.35041594]
["bitfinex","ETHUSD",1763196323499,0.1914,3151.0,3149.5,0.405504]
["bitfinex","ETHUSD",1763196323701,0.1914,3151.0,3149.6,0.4724]
["bitfinex","ETHUSD",1763196323933,0.0396712,3150.9,3149.6,0.4724]
["bitfinex","ETHUSD",1763196324155,0.1914,3151.0,3149.6,0.4724]
["bitfinex","ETHUSD",1763196324458,0.1914,3151.2,3149.6,0.4724]
["bitfinex","ETHUSD",1763196324619,0.1914,3151.2,3149.7,0.16061408]
["bitfinex","ETHUSD",1763196324948,0.03966868,3151.1,3149.7,0.16061408]
["bitfinex","ETHUSD",1763196325101,0.1914,3151.2,3149.7,0.16061408]
["bitfinex","ETHUSD",1763196325102,0.1914,3151.2,3149.8,0.4724]
["bitfinex","ETHUSD",1763196325310,0.002,3150.2,3149.8,0.4724]
["bitfinex","ETHUSD",1763196325648,0.002,3150.2,3149.9,6.3494079]
["bitfinex","ETHUSD",1763196325869,0.002,3150.2,3150.1,0.6755]
["bitfinex","ETHUSD",1763196326226,0.002,3150.2,3150.1,1.1479]
["bitfinex","ETHUSD",1763196326658,0.002,3150.2,3150.1,0.6755]
["bitfinex","ETHUSD",1763196326971,0.002,3150.2,3149.5,5.72593575]
["bitfinex","ETHUSD",1763196326972,0.002,3150.2,3149.2,1.99778363]
["bitfinex","ETHUSD",1763196327152,0.002,3150.2,3149.2,3.64773221]
["bitfinex","ETHUSD",1763196327468,0.002,3150.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196327469,0.4976,3150.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196327627,0.03968127,3150.1,3149.1,0.087533]
["bitfinex","ETHUSD",1763196328028,0.4956,3150.0,3149.1,0.087533]
["bitfinex","ETHUSD",1763196328229,0.03968379,3149.9,3149.1,0.087533]
["bitfinex","ETHUSD",1763196328542,0.23108379,3149.9,3149.1,0.087533]
["bitfinex","ETHUSD",1763196328870,0.4956,3149.8,3149.1,0.087533]
["bitfinex","ETHUSD",1763196329080,0.03968631,3149.7,3149.1,0.087533]
["bitfinex","ETHUSD",1763196329364,0.4956,3149.8,3149.1,0.087533]
["bitfinex","ETHUSD",1763196329611,0.4956,3149.7,3149.1,0.087533]
["bitfinex","ETHUSD",1763196330832,0.002,3150.2,3149.1,0.741933]
["bitfinex","ETHUSD",1763196331164,0.002,3150.2,3149.1,3.91744346]
["bitfinex","ETHUSD",1763196331347,0.002,3150.2,3149.2,0.4724]
["bitfinex","ETHUSD",1763196331549,0.002,3150.2,3149.3,6.35061758]
["bitfinex","ETHUSD",1763196332071,0.002,3150.2,3149.4,0.4724]
["bitfinex","ETHUSD",1763196332526,0.002,3150.2,3149.3,3.17530879]
["bitfinex","ETHUSD",1763196332730,0.002,3150.2,3149.2,3.64774431]
["bitfinex","ETHUSD",1763196333041,0.53728002,3150.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196333362,0.002,3150.2,3149.2,0.4724]
["bitfinex","ETHUSD",1763196333568,0.002,3150.2,3149.2,4.35709841]
["bitfinex","ETHUSD",1763196333769,0.002,3150.2,3149.3,0.4724]
["bitfinex","ETHUSD",1763196335693,0.002,3150.2,3149.3,3.64768301]
["bitfinex","ETHUSD",1763196335987,0.70304026,3150.2,3149.1,0.269533]
["bitfinex","ETHUSD",1763196336188,0.66136024,3150.1,3149.1,0.269533]
["bitfinex","ETHUSD",1763196336390,1.5331633,3150.0,3149.1,0.269533]
["bitfinex","ETHUSD",1763196336695,1.15804065,3149.9,3149.1,0.269533]
["bitfinex","ETHUSD",1763196336990,0.70104529,3149.8,3149.1,0.087533]
["bitfinex","ETHUSD",1763196337154,0.66136024,3149.7,3149.1,0.087533]
["bitfinex","ETHUSD",1763196337358,0.4609,3149.8,3149.1,0.087533]
["bitfinex","ETHUSD",1763196337359,0.66136024,3149.6,3149.1,0.087533]
["bitfinex","ETHUSD",1763196337660,0.1058,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196337893,0.1058,3149.2,3149.1,0.279833]
["bitfinex","ETHUSD",1763196337894,0.66136024,3149.2,3149.1,0.279833]
["bitfinex","ETHUSD",1763196338202,0.4659,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196338399,1.13292923,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196338688,1.23372923,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196338895,1.44031421,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196339256,2.27243474,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196341003,1.44031421,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196341490,4.013282,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196341878,1.77004716,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196342395,1.73035454,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196342692,1.16365454,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196342899,0.95706956,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196343196,1.50344285,3149.2,3149.1,0.738133]
["bitfinex","ETHUSD",1763196343401,0.66702923,3149.2,3149.1,1.208033]
["bitfinex","ETHUSD",1763196343707,0.66702923,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196343858,0.66702923,3149.2,3149.1,0.738133]
["bitfinex","ETHUSD",1763196344063,0.83641362,3149.7,3149.1,4.38354346]
["bitfinex","ETHUSD",1763196344285,0.67018644,3149.6,3149.4,0.4583]
["bitfinex","ETHUSD",1763196344499,0.67018644,3149.5,3149.4,0.4583]
["bitfinex","ETHUSD",1763196344895,0.67018644,3149.5,3149.4,0.9282]
["bitfinex","ETHUSD",1763196345071,0.002,3149.8,3149.4,0.9282]
["bitfinex","ETHUSD",1763196345270,0.67038969,3149.7,3149.4,0.9282]
["bitfinex","ETHUSD",1763196345472,0.002,3149.8,3149.7,0.4583]
["bitfinex","ETHUSD",1763196345997,0.002,3149.8,3149.5,0.4699]
["bitfinex","ETHUSD",1763196345998,0.67243193,3149.8,3149.1,0.279833]
["bitfinex","ETHUSD",1763196346170,0.002,3149.8,3149.7,0.4583]
["bitfinex","ETHUSD",1763196346364,0.002,3149.8,3149.2,0.4699]
["bitfinex","ETHUSD",1763196346365,0.67244457,3149.8,3149.2,0.4699]
["bitfinex","ETHUSD",1763196346561,0.002,3149.8,3149.7,0.4583]
["bitfinex","ETHUSD",1763196346768,0.6725072,3149.8,3149.7,0.4583]
["bitfinex","ETHUSD",1763196347070,0.002,3149.8,3149.7,0.9282]
["bitfinex","ETHUSD",1763196347692,0.002,3149.8,3149.7,4.10310554]
["bitfinex","ETHUSD",1763196347998,0.002,3150.2,3149.8,0.405504]
["bitfinex","ETHUSD",1763196348173,0.002,3150.2,3150.1,0.6506]
["bitfinex","ETHUSD",1763196348600,0.002,3150.2,3150.1,1.1205]
["bitfinex","ETHUSD",1763196349724,0.002,3150.2,3150.1,4.70050639]
["bitfinex","ETHUSD",1763196350439,0.002,3150.6,3150.1,15.81559997]
["bitfinex","ETHUSD",1763196350598,0.002,3150.6,3150.5,0.4583]
["bitfinex","ETHUSD",1763196350997,0.002,3150.6,3150.5,0.9282]
["bitfinex","ETHUSD",1763196351994,0.002,3150.6,3150.5,0.4583]
["bitfinex","ETHUSD",1763196352531,0.002,3150.6,3150.5,4.46554546]
["bitfinex","ETHUSD",1763196353794,0.002,3150.6,3150.5,0.9282]
["bitfinex","ETHUSD",1763196354024,0.002,3150.6,3150.5,3.63239934]
["bitfinex","ETHUSD",1763196354225,0.002,3150.6,3150.5,4.10229934]
["bitfinex","ETHUSD",1763196355125,0.002,3150.6,3150.5,3.63239934]
["bitfinex","ETHUSD",1763196355341,0.002,3150.6,3150.5,4.10229934]
["bitfinex","ETHUSD",1763196355705,0.002,3150.6,3150.5,0.4583]
["bitfinex","ETHUSD",1763196355907,0.002,3150.6,3150.1,3.83665699]
["bitfinex","ETHUSD",1763196356829,0.002,3150.6,3150.1,3.36675699]
["bitfinex","ETHUSD",1763196357138,0.002,3150.6,3150.2,0.4699]
["bitfinex","ETHUSD",1763196357637,0.002,3150.6,3150.5,0.4583]
["bitfinex","ETHUSD",1763196357939,0.002,3150.6,3150.5,3.63239934]
["bitfinex","ETHUSD",1763196358097,0.002,3150.6,3150.5,4.10229934]
["bitfinex","ETHUSD",1763196358298,0.002,3150.6,3150.5,4.82995058]
["bitfinex","ETHUSD",1763196358499,0.002,3150.6,3150.5,1.65585124]
["bitfinex","ETHUSD",1763196358746,0.002,3150.6,3150.5,4.10229934]
["bitfinex","ETHUSD",1763196359547,0.4679,3150.6,3149.6,0.4699]
["bitfinex","ETHUSD",1763196359831,0.03967624,3150.5,3149.4,0.4699]
["bitfinex","ETHUSD",1763196360033,0.4629,3150.6,3149.5,3.17508946]
["bitfinex","ETHUSD",1763196360202,0.4629,3150.6,3149.5,6.35019661]
["bitfinex","ETHUSD",1763196360405,0.002,3150.6,3149.6,0.48603981]
["bitfinex","ETHUSD",1763196360596,0.002,3150.6,3149.6,0.4699]
["bitfinex","ETHUSD",1763196360809,0.002,3150.6,3149.7,0.68200966]
["bitfinex","ETHUSD",1763196361334,0.002,3150.6,3149.8,0.4699]
["bitfinex","ETHUSD",1763196361535,0.002,3150.6,3150.5,0.6506]
["bitfinex","ETHUSD",1763196362135,0.002,3150.6,3150.2,0.4699]
["bitfinex","ETHUSD",1763196362136,0.002,3150.6,3150.2,3.83658005]
["bitfinex","ETHUSD",1763196362522,0.002,3150.6,3150.3,0.4699]
["bitfinex","ETHUSD",1763196363147,0.002,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196363371,0.4629,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196363597,0.1206,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763196364091,0.4575,3150.3,3150.0,0.001]
["bitfinex","ETHUSD",1763196364251,0.5002,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196364458,0.53987498,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196364765,0.5002,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196364970,0.03967624,3150.5,3150.0,0.001]
["bitfinex","ETHUSD",1763196365370,0.4982,3150.4,3150.0,0.001]
["bitfinex","ETHUSD",1763196365544,0.002,3150.6,3150.3,0.4961]
["bitfinex","ETHUSD",1763196365744,0.002,3150.6,3150.0,0.001]
["bitfinex","ETHUSD",1763196365955,0.002,3150.6,3150.0,3.17560317]
["bitfinex","ETHUSD",1763196366243,0.002,3150.6,3150.1,0.4739]
["bitfinex","ETHUSD",1763196367545,0.002,3150.6,3150.5,0.4961]
["bitfinex","ETHUSD",1763196367978,0.002,3150.6,3150.5,4.14409934]
["bitfinex","ETHUSD",1763196368475,0.002,3150.6,3150.5,0.4961]
["bitfinex","ETHUSD",1763196368781,0.002,3150.6,3150.5,4.14409934]
["bitfinex","ETHUSD",1763196368964,0.002,3150.6,3150.5,5.28144192]
["bitfinex","ETHUSD",1763196373193,0.002,3150.9,3150.5,8.47166643]
["bitfinex","ETHUSD",1763196373381,0.002,3150.9,3150.8,5.6558928]
["bitfinex","ETHUSD",1763196373691,0.002,3150.9,3150.8,6.1100928]
["bitfinex","ETHUSD",1763196374055,0.745,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763196374292,0.50817246,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1763196374496,0.4685,3150.8,3150.1,0.1804]
["bitfinex","ETHUSD",1763196374791,0.1899,3150.9,3150.1,0.1804]
["bitfinex","ETHUSD",1763196375564,0.6584,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763196376068,0.1899,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763196376271,0.6584,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763196376613,0.1899,3150.9,3150.0,7.13993522]
["bitfinex","ETHUSD",1763196376887,0.002,3150.9,3150.1,0.01612922]
["bitfinex","ETHUSD",1763196377069,0.002,3150.9,3150.1,0.859704]
["bitfinex","ETHUSD",1763196377272,0.002,3150.9,3150.2,9.52320486]
["bitfinex","ETHUSD",1763196377484,0.002,3150.9,3150.8,0.4843]
["bitfinex","ETHUSD",1763196377673,0.002,3150.9,3150.3,0.4542]
["bitfinex","ETHUSD",1763196378061,0.002,3150.9,3150.3,1.17505072]
["bitfinex","ETHUSD",1763196379386,0.002,3150.9,3150.4,6.3484002]
["bitfinex","ETHUSD",1763196379804,0.002,3150.9,3150.5,0.4542]
["bitfinex","ETHUSD",1763196380310,0.002,3150.9,3150.4,6.3484002]
["bitfinex","ETHUSD",1763196381008,0.002,3150.9,3150.4,6.8026002]
["bitfinex","ETHUSD",1763196381294,0.002,3150.9,3150.4,0.4542]
["bitfinex","ETHUSD",1763196381504,0.1957,3150.9,3150.2,3.17437463]
["bitfinex","ETHUSD",1763196382797,0.1957,3150.9,3150.2,6.34877625]
["bitfinex","ETHUSD",1763196383205,0.1957,3150.9,3150.0,3.17554669]
["bitfinex","ETHUSD",1763196383361,0.6642,3150.9,3150.0,0.001]
["bitfinex","ETHUSD",1763196383900,0.0807,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763196384102,0.4685,3150.8,3150.0,0.001]
["bitfinex","ETHUSD",1763196384475,0.0807,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763196384876,0.5453,3150.1,3150.0,0.001]
["bitfinex","ETHUSD",1763196385202,0.45328373,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1763196385502,0.83738536,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1763196385503,0.67354162,3150.1,3149.4,0.01714484]
["bitfinex","ETHUSD",1763196385797,0.4685,3150.7,3149.4,0.001]
["bitfinex","ETHUSD",1763196386014,0.2636,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196386417,0.7293,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196386977,1.02092974,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196387331,1.02092974,3149.8,3149.1,0.086533]
["bitfinex","ETHUSD",1763196387332,2.15467054,3149.8,3149.1,0.086533]
["bitfinex","ETHUSD",1763196387494,0.0817,3149.2,3149.1,0.086533]
["bitfinex","ETHUSD",1763196387694,0.5464,3149.2,3149.1,0.086533]
["bitfinex","ETHUSD",1763196388639,0.67230564,3149.6,3149.1,0.086533]
["bitfinex","ETHUSD",1763196388935,0.1829,3149.8,3149.1,0.266933]
["bitfinex","ETHUSD",1763196389245,0.1839,3150.2,3149.1,3.44244346]
["bitfinex","ETHUSD",1763196389420,0.1839,3150.2,3149.2,0.34424435]
["bitfinex","ETHUSD",1763196389772,0.1957,3150.9,3150.1,0.6647]
["bitfinex","ETHUSD",1763196389937,0.1957,3150.9,3150.1,0.1804]
["bitfinex","ETHUSD",1763196390083,0.03967246,3150.8,3149.8,0.1804]
["bitfinex","ETHUSD",1763196390283,0.4685,3150.8,3149.2,1.47798515]
["bitfinex","ETHUSD",1763196390497,0.4685,3150.8,3149.3,1.58134495]
["bitfinex","ETHUSD",1763196390726,0.50817246,3150.8,3149.3,1.58134495]
["bitfinex","ETHUSD",1763196390881,0.50817246,3150.8,3149.4,0.4542]
["bitfinex","ETHUSD",1763196391279,0.50817246,3150.8,3149.5,3.17510715]
["bitfinex","ETHUSD",1763196391484,0.50817246,3150.8,3149.4,3.62939793]
["bitfinex","ETHUSD",1763196391713,0.50817246,3150.8,3149.5,0.47565429]
["bitfinex","ETHUSD",1763196392281,0.4685,3150.8,3149.5,0.47565429]
["bitfinex","ETHUSD",1763196392486,0.1957,3150.9,3149.5,0.47565429]
["bitfinex","ETHUSD",1763196392487,0.002,3150.9,3149.6,5.2202888]
["bitfinex","ETHUSD",1763196393008,0.002,3150.9,3149.5,0.47565429]
["bitfinex","ETHUSD",1763196393009,0.83809028,3152.2,3151.0,0.405504]
["bitfinex","ETHUSD",1763196393208,0.1991,3151.9,3150.8,0.1804]
["bitfinex","ETHUSD",1763196393547,0.1991,3151.9,3150.9,6.3473928]
["bitfinex","ETHUSD",1763196393708,0.03965987,3151.8,3150.8,0.1804]
["bitfinex","ETHUSD",1763196393910,0.4646,3151.6,3150.4,0.1899]
["bitfinex","ETHUSD",1763196394128,0.03966365,3151.5,3150.0,0.1804]
["bitfinex","ETHUSD",1763196394287,0.4626,3151.4,3150.0,0.1804]
["bitfinex","ETHUSD",1763196394489,0.03966616,3151.3,3150.0,3.35496931]
["bitfinex","ETHUSD",1763196394687,0.03966616,3151.3,3150.1,0.38294693]
["bitfinex","ETHUSD",1763196394927,0.4626,3151.2,3150.0,0.1804]
["bitfinex","ETHUSD",1763196395087,0.03966868,3151.1,3149.6,3.17500635]
["bitfinex","ETHUSD",1763196395493,0.4626,3151.0,3149.7,0.4745]
["bitfinex","ETHUSD",1763196395797,0.0396712,3150.9,3149.7,0.4745]
["bitfinex","ETHUSD",1763196396001,0.2336712,3150.9,3149.7,0.4745]
["bitfinex","ETHUSD",1763196396198,0.6962712,3150.9,3149.8,0.36495063]
["bitfinex","ETHUSD",1763196396793,0.6566,3150.9,3149.8,0.36495063]
["bitfinex","ETHUSD",1763196397419,0.6566,3150.9,3149.9,3.17470395]
["bitfinex","ETHUSD",1763196397623,0.6566,3150.9,3149.9,6.3494079]
["bitfinex","ETHUSD",1763196397821,0.194,3150.9,3149.9,6.8239079]
["bitfinex","ETHUSD",1763196398010,0.194,3150.9,3150.0,0.71888585]
["bitfinex","ETHUSD",1763196398407,0.03967246,3150.8,3149.4,0.4745]
["bitfinex","ETHUSD",1763196398637,0.03967246,3150.8,3149.4,3.64970797]
["bitfinex","ETHUSD",1763196398933,0.4626,3150.7,3149.2,0.34424435]
["bitfinex","ETHUSD",1763196399137,0.03967498,3150.6,3149.8,0.001]
["bitfinex","ETHUSD",1763196399628,0.1896,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763196400092,0.6522,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763196400530,0.69188379,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763196400727,0.6522,3149.9,3149.8,0.001]
["bitfinex","ETHUSD",1763196404428,0.6522,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763196404605,0.64119408,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196404827,0.68087913,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196405032,0.4626,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1763196407130,0.0865,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196408222,0.58498883,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196408597,0.5453,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196410464,0.1896,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763196410682,0.6522,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763196411172,0.1896,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763196411730,0.67059861,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1763196411965,0.4626,3150.2,3149.4,0.001]
["bitfinex","ETHUSD",1763196412847,0.03968127,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1763196413246,0.4626,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1763196414593,0.67059861,3150.4,3149.4,0.001]
["bitfinex","ETHUSD",1763196414796,0.38498838,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1763196415078,0.88726714,3150.3,3149.4,0.001]
["bitfinex","ETHUSD",1763196415567,0.4626,3150.2,3149.4,0.001]
["bitfinex","ETHUSD",1763196415769,0.03968127,3150.1,3149.4,0.001]
["bitfinex","ETHUSD",1763196417980,0.4626,3150.0,3149.4,0.001]
["bitfinex","ETHUSD",1763196418171,0.0865,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196418680,0.5453,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196419669,0.58498883,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196420805,0.5453,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196421367,1.1337408,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1763196421568,0.67231387,3149.7,3149.4,0.001]
["bitfinex","ETHUSD",1763196421769,0.67231387,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196422001,0.62620221,3149.9,3149.4,0.001]
["bitfinex","ETHUSD",1763196422389,0.4626,3149.8,3149.4,0.001]
["bitfinex","ETHUSD",1763196422592,0.0865,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196422909,0.12618883,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196423109,0.77821318,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196423483,2.54457902,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196423806,2.69457335,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196424405,1.85603105,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196425383,2.97120149,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196426107,3.26390606,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196426611,2.83728359,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196427393,3.96127561,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196427595,4.45954152,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196428122,4.00074152,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196428295,3.3350495,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196428497,1.15824279,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196428712,1.05581844,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196428910,2.35501855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196429113,1.80961855,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196429315,0.96536499,3149.5,3149.4,0.4614]
["bitfinex","ETHUSD",1763196429514,0.96536499,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196429827,2.12106924,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196430228,3.99063669,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196430530,2.37086765,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196430733,3.27066048,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196430896,2.82546765,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196431292,4.9432772,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196431522,3.76898095,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196431918,8.78359767,3149.5,3149.4,0.001]
["bitfinex","ETHUSD",1763196432120,0.405504,3149.3,3149.1,0.087533]
["bitfinex","ETHUSD",1763196432397,7.64820519,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196432593,8.06321257,3149.2,3149.1,0.087533]
["bitfinex","ETHUSD",1763196432811,8.06321257,3149.2,3146.9,3.36761385]
["bitfinex","ETHUSD",1763196432812,1.6290448,3149.1,3147.2,0.1971]
["bitfinex","ETHUSD",1763196433133,0.0054,3148.0,3147.2,0.1971]
["bitfinex","ETHUSD",1763196433338,1.1337408,3148.3,3147.3,0.4514]
["bitfinex","ETHUSD",1763196433497,0.9680598,3148.2,3147.3,0.4514]
["bitfinex","ETHUSD",1763196433803,0.29305112,3148.1,3147.2,0.1971]
["bitfinex","ETHUSD",1763196434004,0.29305112,3148.1,3147.0,0.00179798]
["bitfinex","ETHUSD",1763196434005,0.2935,3147.3,3147.0,0.00179798]
["bitfinex","ETHUSD",1763196434193,0.2935,3147.3,3143.8,0.1971]
["bitfinex","ETHUSD",1763196434194,0.0106,3147.1,3145.3,0.3514]
["bitfinex","ETHUSD",1763196434397,0.0106,3147.1,3144.0,0.1971]
["bitfinex","ETHUSD",1763196434398,1.1337408,3146.4,3144.0,0.1971]
["bitfinex","ETHUSD",1763196434598,4.6112783,3146.1,3144.3,3.18032547]
["bitfinex","ETHUSD",1763196434810,0.67231387,3146.0,3144.7,3.17993753]
["bitfinex","ETHUSD",1763196435033,0.67231387,3146.0,3144.0,4.5114135]
["bitfinex","ETHUSD",1763196435034,0.67231387,3146.0,3144.3,4.6112783]
["bitfinex","ETHUSD",1763196435235,1.0727814,3147.0,3145.9,0.4741]
["bitfinex","ETHUSD",1763196435459,0.67221401,3147.1,3146.9,0.6612]
["bitfinex","ETHUSD",1763196435764,0.84434576,3148.3,3147.3,0.6612]
["bitfinex","ETHUSD",1763196435966,1.95830562,3148.5,3147.5,0.4741]
["bitfinex","ETHUSD",1763196436260,1.1337408,3148.2,3147.3,0.1871]
["bitfinex","ETHUSD",1763196436556,0.1895,3148.6,3147.4,0.4832]
["bitfinex","ETHUSD",1763196436760,1.59514756,3148.6,3147.4,0.4832]
["bitfinex","ETHUSD",1763196437063,1.29310678,3148.6,3147.5,0.38476251]
["bitfinex","ETHUSD",1763196437356,0.4592,3148.9,3147.5,0.38476251]
["bitfinex","ETHUSD",1763196437557,0.4592,3148.9,3147.6,0.4832]
["bitfinex","ETHUSD",1763196437735,0.86203551,3149.0,3147.6,0.4832]
["bitfinex","ETHUSD",1763196437933,0.29180948,3148.9,3147.6,0.4832]
["bitfinex","ETHUSD",1763196438172,0.96444499,3148.9,3147.6,0.4832]
["bitfinex","ETHUSD",1763196438338,0.27290463,3148.8,3147.6,0.4832]
["bitfinex","ETHUSD",1763196438719,0.71436511,3148.8,3147.6,0.4832]
["bitfinex","ETHUSD",1763196438923,5.05273878,3148.7,3147.6,0.4832]
["bitfinex","ETHUSD",1763196439824,5.51193878,3148.7,3147.6,0.4832]
["bitfinex","ETHUSD",1763196440264,0.03970018,3148.6,3147.6,0.4832]
["bitfinex","ETHUSD",1763196440973,0.90066048,3148.5,3147.3,0.6703]
["bitfinex","ETHUSD",1763196441128,0.0397027,3148.4,3147.3,0.6703]
["bitfinex","ETHUSD",1763196441327,1.1337408,3148.2,3146.9,0.6203]
["bitfinex","ETHUSD",1763196441525,4.6112783,3147.9,3146.9,0.6203]
["bitfinex","ETHUSD",1763196441725,4.6112783,3147.9,3147.0,0.4832]
["bitfinex","ETHUSD",1763196442140,4.6112783,3147.9,3147.1,0.1871]
["bitfinex","ETHUSD",1763196442366,0.61864796,3148.1,3147.1,0.1871]
["bitfinex","ETHUSD",1763196442575,0.67304885,3148.5,3147.2,0.4832]
["bitfinex","ETHUSD",1763196442775,1.80678965,3148.6,3147.2,0.4832]
["bitfinex","ETHUSD",1763196442963,0.29200186,3148.5,3147.2,0.4832]
["bitfinex","ETHUSD",1763196443159,1.1337408,3148.2,3147.2,0.4832]
["bitfinex","ETHUSD",1763196443482,0.33164897,3148.1,3147.2,0.4832]
["bitfinex","ETHUSD",1763196443784,0.21382938,3148.0,3147.2,0.4832]
["bitfinex","ETHUSD",1763196444069,0.03970901,3147.9,3147.2,0.4832]
["bitfinex","ETHUSD",1763196444446,0.21410901,3147.9,3147.1,0.1871]
["bitfinex","ETHUSD",1763196444649,0.5060515,3147.9,3147.1,0.1871]
["bitfinex","ETHUSD",1763196445547,0.29194249,3147.9,3147.2,0.4832]
["bitfinex","ETHUSD",1763196445748,0.21382938,3148.0,3147.2,0.4832]
["bitfinex","ETHUSD",1763196446180,0.84434576,3148.8,3147.9,0.4741]
["bitfinex","ETHUSD",1763196446353,0.29203713,3148.7,3148.0,0.4741]
["bitfinex","ETHUSD",1763196446580,1.49294576,3149.0,3148.0,0.4741]
["bitfinex","ETHUSD",1763196446581,0.29203713,3148.8,3148.0,0.4741]
["bitfinex","ETHUSD",1763196446765,0.29203713,3148.9,3148.0,0.4741]
["bitfinex","ETHUSD",1763196447282,0.96505639,3148.9,3148.1,0.1871]
["bitfinex","ETHUSD",1763196447587,0.65121143,3148.8,3148.1,0.1871]
["bitfinex","ETHUSD",1763196447782,0.29203713,3148.7,3148.1,0.6703]
["bitfinex","ETHUSD",1763196448745,0.29203713,3148.7,3147.5,0.4832]
["bitfinex","ETHUSD",1763196448746,0.03970018,3148.6,3147.5,0.4832]
["bitfinex","ETHUSD",1763196449086,0.03970018,3148.6,3147.2,0.4832]
["bitfinex","ETHUSD",1763196449087,0.2625,3148.2,3147.2,0.4832]
["bitfinex","ETHUSD",1763196449381,0.03970648,3148.1,3147.2,0.4832]
["bitfinex","ETHUSD",1763196449746,0.44146048,3148.1,3147.2,0.4832]
["bitfinex","ETHUSD",1763196449973,0.82651472,3148.0,3147.2,0.4832]
["bitfinex","ETHUSD",1763196450282,0.33174614,3147.9,3147.2,0.4832]
["bitfinex","ETHUSD",1763196450581,0.46643713,3147.9,3146.9,0.1371]
["bitfinex","ETHUSD",1763196450792,0.03971027,3147.8,3146.9,0.1371]
["bitfinex","ETHUSD",1763196451580,0.96505639,3147.8,3146.9,0.1371]
["bitfinex","ETHUSD",1763196451765,0.29203713,3147.7,3146.9,0.1371]
["bitfinex","ETHUSD",1763196451957,0.46643713,3147.9,3146.9,0.1371]
["bitfinex","ETHUSD",1763196452153,0.1673934,3147.8,3146.9,0.1371]
["bitfinex","ETHUSD",1763196452381,0.45943053,3147.8,3146.9,0.1371]
["bitfinex","ETHUSD",1763196452574,0.03971153,3147.7,3146.9,0.1371]
["bitfinex","ETHUSD",1763196453078,0.03971153,3147.7,3146.9,0.1381]
["bitfinex","ETHUSD",1763196453243,0.29219098,3147.7,3146.9,0.1381]
["bitfinex","ETHUSD",1763196453442,0.29219098,3147.7,3146.9,0.6213]
["bitfinex","ETHUSD",1763196453858,0.33190251,3147.7,3146.9,0.6213]
["bitfinex","ETHUSD",1763196454679,0.4717,3147.6,3146.9,0.001]
["bitfinex","ETHUSD",1763196454879,0.56978541,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763196455091,1.68426515,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763196455268,0.29219098,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763196455470,0.03971658,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196455682,0.33190756,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196455869,0.4741,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763196456066,0.03971658,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196456392,0.29210182,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196456604,0.67934086,3147.5,3147.2,0.6258]
["bitfinex","ETHUSD",1763196456605,0.23788038,3147.5,3147.2,0.6258]
["bitfinex","ETHUSD",1763196456802,0.84057745,3147.8,3147.2,0.6258]
["bitfinex","ETHUSD",1763196456970,0.2921012,3147.7,3147.2,0.6258]
["bitfinex","ETHUSD",1763196457383,0.4594946,3147.8,3147.2,0.6258]
["bitfinex","ETHUSD",1763196457970,0.03971153,3147.7,3147.2,0.6258]
["bitfinex","ETHUSD",1763196458500,0.03971153,3147.7,3147.2,1.1028]
["bitfinex","ETHUSD",1763196458879,0.4594946,3147.8,3147.2,1.1028]
["bitfinex","ETHUSD",1763196459208,0.03971153,3147.7,3147.2,1.1028]
["bitfinex","ETHUSD",1763196459798,0.18453086,3147.7,3147.3,0.477]
["bitfinex","ETHUSD",1763196460104,0.51634359,3147.7,3147.3,0.477]
["bitfinex","ETHUSD",1763196460276,1.1337408,3147.6,3147.2,0.1586]
["bitfinex","ETHUSD",1763196460479,1.1337408,3147.6,3147.2,0.6356]
["bitfinex","ETHUSD",1763196461702,1.1337408,3147.6,3147.3,0.477]
["bitfinex","ETHUSD",1763196462908,0.03971405,3147.5,3147.0,0.1586]
["bitfinex","ETHUSD",1763196463202,0.77337602,3147.5,3147.1,0.6666]
["bitfinex","ETHUSD",1763196463401,6.369,3147.7,3147.4,0.4672]
["bitfinex","ETHUSD",1763196463605,6.369,3147.7,3147.6,0.4672]
["bitfinex","ETHUSD",1763196464105,6.369,3147.7,3147.6,0.9442]
["bitfinex","ETHUSD",1763196467009,1.1337408,3148.3,3147.6,4.12121707]
["bitfinex","ETHUSD",1763196467323,1.1337408,3148.3,3148.2,0.6568]
["bitfinex","ETHUSD",1763196467524,6.369,3148.4,3148.2,0.6568]
["bitfinex","ETHUSD",1763196467737,6.369,3148.4,3148.2,0.1896]
["bitfinex","ETHUSD",1763196467900,2.19130513,3148.3,3147.4,0.477]
["bitfinex","ETHUSD",1763196468239,0.29245027,3148.2,3147.4,0.477]
["bitfinex","ETHUSD",1763196468432,1.39257678,3148.1,3147.1,0.1896]
["bitfinex","ETHUSD",1763196468588,0.1802,3147.5,3146.9,0.001]
["bitfinex","ETHUSD",1763196468789,0.03971532,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763196469037,0.77362607,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763196469337,0.9528758,3147.4,3146.9,0.001]
["bitfinex","ETHUSD",1763196469495,0.7640886,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196469689,0.03971784,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763196470291,0.4741,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763196471508,0.03971658,3147.3,3146.9,0.001]
["bitfinex","ETHUSD",1763196471833,0.4717,3147.2,3146.9,0.001]
["bitfinex","ETHUSD",1763196472035,0.2593,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763196472400,1.23501259,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763196473039,2.75282475,3147.0,3146.9,0.001]
["bitfinex","ETHUSD",1763196473242,1.5392448,3146.9,3146.5,0.001]
["bitfinex","ETHUSD",1763196473413,0.4486,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196473614,0.74096166,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196473821,2.73015849,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196474043,2.26988409,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196474556,3.11684857,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196474843,3.84508537,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763196475203,1.9,3146.5,3143.1,0.477]
["bitfinex","ETHUSD",1763196475402,1.9,3146.5,3141.9,0.1896]
["bitfinex","ETHUSD",1763196475403,0.84079139,3146.1,3143.7,0.477]
["bitfinex","ETHUSD",1763196475742,0.96582806,3146.4,3144.1,4.77348111]
["bitfinex","ETHUSD",1763196475743,0.29236166,3146.0,3144.1,4.77348111]
["bitfinex","ETHUSD",1763196475941,0.96582806,3146.2,3144.1,4.77348111]
["bitfinex","ETHUSD",1763196476141,0.29236166,3146.1,3144.2,1.14394811]
["bitfinex","ETHUSD",1763196476315,0.29236166,3146.2,3144.2,1.14394811]
["bitfinex","ETHUSD",1763196476521,0.29236166,3146.2,3144.3,0.477]
["bitfinex","ETHUSD",1763196477445,0.4717,3146.1,3144.4,3.18025696]
["bitfinex","ETHUSD",1763196477649,0.29236166,3146.0,3144.3,3.65728562]
["bitfinex","ETHUSD",1763196477945,0.29236166,3146.0,3144.4,0.43242337]
["bitfinex","ETHUSD",1763196478112,0.6553,3145.9,3144.4,0.90942337]
["bitfinex","ETHUSD",1763196478312,0.4717,3145.8,3144.5,0.477]
["bitfinex","ETHUSD",1763196478631,0.67175683,3146.1,3144.5,0.477]
["bitfinex","ETHUSD",1763196478820,0.67175683,3146.2,3144.5,0.477]
["bitfinex","ETHUSD",1763196479006,0.29133957,3146.1,3144.5,0.477]
["bitfinex","ETHUSD",1763196479206,0.29133957,3146.2,3144.5,0.477]
["bitfinex","ETHUSD",1763196479404,0.29133957,3146.2,3144.6,3.18005469]
["bitfinex","ETHUSD",1763196479647,0.4717,3146.1,3144.7,0.36570547]
["bitfinex","ETHUSD",1763196479811,0.29133957,3146.0,3144.5,3.65713276]
["bitfinex","ETHUSD",1763196480031,1.1337408,3145.7,3144.5,0.477]
["bitfinex","ETHUSD",1763196480233,1.1337408,3145.7,3144.6,0.477]
["bitfinex","ETHUSD",1763196480474,0.4717,3146.3,3144.6,0.477]
["bitfinex","ETHUSD",1763196480678,0.29114067,3146.2,3144.7,0.01625745]
["bitfinex","ETHUSD",1763196480835,0.38450854,3146.5,3144.6,0.477]
["bitfinex","ETHUSD",1763196481035,0.1836,3146.6,3144.6,0.477]
["bitfinex","ETHUSD",1763196481244,1.64516748,3146.5,3144.6,0.477]
["bitfinex","ETHUSD",1763196481539,1.64516748,3146.5,3144.7,6.35990714]
["bitfinex","ETHUSD",1763196481741,0.1836,3146.6,3144.7,9.53986071]
["bitfinex","ETHUSD",1763196481934,0.1836,3146.6,3144.8,0.477]
["bitfinex","ETHUSD",1763196482129,1.17346748,3146.5,3144.8,0.477]
["bitfinex","ETHUSD",1763196482354,0.405504,3146.3,3144.8,0.477]
["bitfinex","ETHUSD",1763196482559,1.1337408,3146.1,3144.8,0.477]
["bitfinex","ETHUSD",1763196482870,0.33074749,3146.0,3144.5,0.477]
["bitfinex","ETHUSD",1763196483071,0.6553,3145.9,3144.5,0.477]
["bitfinex","ETHUSD",1763196483366,0.16564172,3145.8,3144.5,0.477]
["bitfinex","ETHUSD",1763196483557,0.6553,3145.9,3144.6,3.18005469]
["bitfinex","ETHUSD",1763196483783,0.49883483,3145.7,3144.5,3.65712496]
["bitfinex","ETHUSD",1763196483954,0.03973804,3145.6,3144.5,3.65712496]
["bitfinex","ETHUSD",1763196484133,0.03973804,3145.6,3144.6,0.4834]
["bitfinex","ETHUSD",1763196484533,0.4732,3145.6,3144.6,0.4834]
["bitfinex","ETHUSD",1763196484953,0.4732,3145.6,3144.5,3.18013013]
["bitfinex","ETHUSD",1763196485156,0.4732,3145.6,3144.4,0.4834]
["bitfinex","ETHUSD",1763196485573,0.4732,3145.6,3144.4,3.66363274]
["bitfinex","ETHUSD",1763196485744,0.49883483,3145.7,3144.4,4.04895601]
["bitfinex","ETHUSD",1763196485945,0.49883483,3145.7,3144.5,0.49966652]
["bitfinex","ETHUSD",1763196486132,0.49883483,3145.7,3144.5,0.4834]
["bitfinex","ETHUSD",1763196486336,0.4732,3146.3,3144.6,0.016265]
["bitfinex","ETHUSD",1763196486558,0.4732,3146.3,3144.5,0.4834]
["bitfinex","ETHUSD",1763196486559,0.97195963,3146.3,3144.5,0.4834]
["bitfinex","ETHUSD",1763196486779,0.97195963,3146.3,3144.6,1.04094699]
["bitfinex","ETHUSD",1763196487140,0.97195963,3146.3,3144.7,0.4834]
["bitfinex","ETHUSD",1763196487564,0.51293046,3146.2,3144.7,0.4834]
["bitfinex","ETHUSD",1763196487800,0.51293046,3146.2,3144.7,6.84327827]
["bitfinex","ETHUSD",1763196487942,0.51293046,3146.2,3144.7,3.6633247]
["bitfinex","ETHUSD",1763196488142,0.21454309,3146.1,3144.8,0.4834]
["bitfinex","ETHUSD",1763196488386,0.68774309,3146.1,3144.8,0.4834]
["bitfinex","ETHUSD",1763196488540,0.03973299,3146.0,3144.8,0.4834]
["bitfinex","ETHUSD",1763196488735,1.1337408,3145.9,3144.4,0.4834]
["bitfinex","ETHUSD",1763196488940,0.03973552,3145.8,3144.4,0.4834]
["bitfinex","ETHUSD",1763196489249,0.51293552,3145.8,3144.4,0.4834]
["bitfinex","ETHUSD",1763196489454,0.18343763,3145.7,3144.4,0.4834]
["bitfinex","ETHUSD",1763196489837,0.18343763,3145.7,3143.8,0.4834]
["bitfinex","ETHUSD",1763196489838,1.1337408,3145.1,3143.8,0.4834]
["bitfinex","ETHUSD",1763196490276,0.4732,3145.0,3143.8,0.4834]
["bitfinex","ETHUSD",1763196490801,0.1877,3144.9,3143.8,3.66417568]
["bitfinex","ETHUSD",1763196490958,0.1877,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196491279,0.4935,3145.6,3144.6,0.001]
["bitfinex","ETHUSD",1763196491456,0.4935,3145.6,3144.7,0.1919]
["bitfinex","ETHUSD",1763196491650,1.31717843,3145.7,3144.7,0.1919]
["bitfinex","ETHUSD",1763196491963,0.60906595,3145.6,3144.7,0.6719]
["bitfinex","ETHUSD",1763196492164,0.1877,3145.9,3144.7,3.37185357]
["bitfinex","ETHUSD",1763196492487,0.6812,3145.9,3144.8,0.48]
["bitfinex","ETHUSD",1763196492780,0.6812,3145.9,3144.7,3.37185357]
["bitfinex","ETHUSD",1763196492781,0.03973552,3145.8,3144.7,0.1919]
["bitfinex","ETHUSD",1763196492940,0.4935,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1763196493145,0.03973804,3145.6,3144.6,0.001]
["bitfinex","ETHUSD",1763196493342,0.4935,3145.7,3144.7,0.48]
["bitfinex","ETHUSD",1763196493758,0.4935,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1763196493947,0.4935,3145.7,3144.6,0.481]
["bitfinex","ETHUSD",1763196494142,0.4935,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1763196494372,1.1337408,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1763196494548,0.62373441,3145.4,3144.6,0.001]
["bitfinex","ETHUSD",1763196495783,0.7840157,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196495983,0.4935,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196496182,0.0397431,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196497544,0.33042937,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196497742,0.82392937,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196497945,0.5332431,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196498147,0.67120765,3145.2,3145.1,0.6545]
["bitfinex","ETHUSD",1763196498349,0.67120765,3145.2,3144.7,0.48]
["bitfinex","ETHUSD",1763196498350,6.63509031,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196498555,4.4757408,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196498556,1.80135075,3145.1,3144.6,0.001]
["bitfinex","ETHUSD",1763196498755,0.83882529,3145.7,3144.6,0.001]
["bitfinex","ETHUSD",1763196498967,0.4935,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196499376,0.29169834,3145.2,3144.6,0.001]
["bitfinex","ETHUSD",1763196499955,0.29169834,3145.3,3144.6,0.001]
["bitfinex","ETHUSD",1763196500293,0.29169834,3145.5,3144.6,0.001]
["bitfinex","ETHUSD",1763196500478,0.29169834,3145.5,3144.6,0.481]
["bitfinex","ETHUSD",1763196500798,0.20011095,3145.4,3144.6,0.481]
["bitfinex","ETHUSD",1763196501266,0.87217965,3145.4,3144.6,0.481]
["bitfinex","ETHUSD",1763196501467,0.29169834,3145.3,3144.6,0.481]
["bitfinex","ETHUSD",1763196501766,0.21454309,3146.1,3145.4,0.6545]
["bitfinex","ETHUSD",1763196501953,0.29225193,3146.1,3146.0,0.4626]
["bitfinex","ETHUSD",1763196502159,0.002,3146.5,3146.0,0.9426]
["bitfinex","ETHUSD",1763196502396,0.002,3146.5,3146.4,0.6545]
["bitfinex","ETHUSD",1763196502796,0.002,3146.5,3146.4,1.1345]
["bitfinex","ETHUSD",1763196503713,0.002,3146.5,3146.4,1.540004]
["bitfinex","ETHUSD",1763196503859,0.002,3146.5,3146.4,4.71823944]
["bitfinex","ETHUSD",1763196504058,0.002,3146.5,3146.4,5.50789849]
["bitfinex","ETHUSD",1763196504571,0.002,3146.5,3146.4,1.92415905]
["bitfinex","ETHUSD",1763196504765,0.002,3146.5,3146.4,4.31273544]
["bitfinex","ETHUSD",1763196505756,0.002,3146.5,3146.4,1.1345]
["bitfinex","ETHUSD",1763196507743,0.002,3146.5,3145.5,4.77348111]
["bitfinex","ETHUSD",1763196507744,0.002,3146.5,3146.1,0.1919]
["bitfinex","ETHUSD",1763196508033,0.002,3146.5,3145.7,0.48]
["bitfinex","ETHUSD",1763196508235,0.002,3146.5,3146.4,0.6545]
["bitfinex","ETHUSD",1763196508587,0.002,3146.5,3146.4,1.1345]
["bitfinex","ETHUSD",1763196508826,0.002,3146.5,3146.1,0.1919]
["bitfinex","ETHUSD",1763196508983,0.002,3146.5,3146.1,0.6719]
["bitfinex","ETHUSD",1763196509816,0.002,3146.5,3146.1,0.1919]
["bitfinex","ETHUSD",1763196510027,0.002,3146.5,3146.2,0.48]
["bitfinex","ETHUSD",1763196510324,0.002,3146.5,3146.4,0.4636]
["bitfinex","ETHUSD",1763196510630,0.002,3146.5,3146.4,1.1936475]
["bitfinex","ETHUSD",1763196510824,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196513385,0.002,3146.5,3146.4,0.4636]
["bitfinex","ETHUSD",1763196513585,0.002,3146.5,3146.4,0.9436]
["bitfinex","ETHUSD",1763196514387,0.002,3146.5,3146.4,0.4636]
["bitfinex","ETHUSD",1763196515618,0.002,3146.5,3146.4,0.9301]
["bitfinex","ETHUSD",1763196515813,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196516219,0.002,3146.5,3146.4,0.9198]
["bitfinex","ETHUSD",1763196517435,0.002,3146.5,3146.4,0.4533]
["bitfinex","ETHUSD",1763196517681,0.002,3146.5,3146.4,0.9198]
["bitfinex","ETHUSD",1763196518285,0.002,3146.5,3146.4,4.09803544]
["bitfinex","ETHUSD",1763196519709,0.002,3146.5,3146.4,0.9198]
["bitfinex","ETHUSD",1763196520336,0.002,3146.5,3146.4,4.09803544]
["bitfinex","ETHUSD",1763196520537,0.002,3146.5,3146.4,0.4533]
["bitfinex","ETHUSD",1763196520736,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196521463,0.2949,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196523296,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196523630,0.2949,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196524606,7.1228,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196524807,9.08219488,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196527150,8.62329488,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196527457,6.371,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196530121,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196530371,0.7538,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196531338,0.002,3146.5,3146.4,0.4533]
["bitfinex","ETHUSD",1763196532567,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196532926,0.7538,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196533272,1.04685603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196533777,0.29505603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196533930,0.2965,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196534445,0.58955603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196534644,0.2965,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196534956,0.58955603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196535154,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196535357,0.29505603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196535698,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196536391,0.29505603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196536537,0.002,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196536746,0.77895603,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196537842,1.08848271,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196538155,1.37827527,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196538365,2.48320288,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196538574,8.23592218,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763196538727,1.56296631,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1763196539048,2.26237817,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196539378,3.4449571,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196539559,3.9055571,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196540131,3.06177609,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196540345,4.33464986,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196540789,8.14971183,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196541071,8.1099801,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196541231,9.23591747,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196541436,8.1099801,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196541656,3.4910016,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196541867,2.60117609,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196542067,2.10249893,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196543056,2.39539893,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196543259,0.96875813,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196543439,0.29305603,3146.1,3146.0,0.9198]
["bitfinex","ETHUSD",1763196543638,0.29305603,3146.3,3146.0,0.9198]
["bitfinex","ETHUSD",1763196543839,0.29505603,3146.5,3146.4,0.4573]
["bitfinex","ETHUSD",1763196544040,0.002,3146.5,3146.4,0.4573]
["bitfinex","ETHUSD",1763196544371,0.002,3146.5,3146.4,0.9186]
["bitfinex","ETHUSD",1763196544972,0.002,3146.5,3146.4,0.4573]
["bitfinex","ETHUSD",1763196545356,0.002,3146.5,3146.1,0.6591]
["bitfinex","ETHUSD",1763196545556,0.002,3146.5,3146.4,0.4573]
["bitfinex","ETHUSD",1763196545976,0.002,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1763196546137,0.2605,3146.4,3146.0,0.001]
["bitfinex","ETHUSD",1763196546491,0.0026,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196546992,0.79538776,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196547134,1.0161391,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196547339,1.05587083,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196547766,1.0161391,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196548868,1.05587083,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196549945,1.0161391,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196550152,2.96408966,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196551473,2.53486415,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196551686,4.09783046,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196552188,3.66860495,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196552389,2.846382,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196552550,2.365582,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196553266,1.2292412,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196553464,0.96875813,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196553670,0.29305603,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196553978,1.03435603,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196554192,1.07408776,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196554475,3.76100642,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196554867,3.72127469,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196555093,4.1505002,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196555790,1.84623389,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196556089,0.96875813,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196556254,0.29305603,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196556454,1.32362295,3146.5,3146.0,0.001]
["bitfinex","ETHUSD",1763196556455,0.29305603,3146.3,3146.0,0.001]
["bitfinex","ETHUSD",1763196556698,0.2627,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196556907,0.55575603,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196557104,1.03435603,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196557454,4.32756898,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196557679,3.84896898,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196558090,3.88870071,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196558661,4.36730071,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196558858,5.63954917,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196559062,4.75679449,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196559288,5.87989922,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196559470,4.75679449,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196559682,5.07539449,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196561307,9.69437299,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196561492,9.37577299,3146.1,3146.0,0.001]
["bitfinex","ETHUSD",1763196563676,1.5392448,3146.0,3144.1,0.6536]
["bitfinex","ETHUSD",1763196563880,4.6189785,3145.2,3144.1,0.6536]
["bitfinex","ETHUSD",1763196564101,1.00679743,3145.1,3144.2,0.4617]
["bitfinex","ETHUSD",1763196564299,0.29305603,3145.0,3144.2,0.4617]
["bitfinex","ETHUSD",1763196564796,0.96636035,3145.1,3144.9,0.4702]
["bitfinex","ETHUSD",1763196565009,0.29305603,3145.0,3144.9,0.4702]
["bitfinex","ETHUSD",1763196565186,1.0062138,3145.1,3144.9,0.4702]
["bitfinex","ETHUSD",1763196565376,0.29305603,3145.0,3144.9,0.4702]
["bitfinex","ETHUSD",1763196565579,0.33280039,3145.1,3144.9,0.4702]
["bitfinex","ETHUSD",1763196566274,2.81016724,3145.1,3144.9,0.4702]
["bitfinex","ETHUSD",1763196566479,0.29305603,3145.0,3144.9,0.4702]
["bitfinex","ETHUSD",1763196566693,0.29305603,3145.0,3144.1,3.37246041]
["bitfinex","ETHUSD",1763196566876,0.84174555,3145.8,3145.0,0.4702]
["bitfinex","ETHUSD",1763196567076,0.84374555,3146.4,3145.6,0.1995]
["bitfinex","ETHUSD",1763196567403,0.33222685,3146.3,3145.6,0.1995]
["bitfinex","ETHUSD",1763196567602,0.29249765,3146.3,3145.7,0.4617]
["bitfinex","ETHUSD",1763196567763,0.03973046,3146.2,3145.6,0.1995]
["bitfinex","ETHUSD",1763196567971,1.1337408,3145.6,3145.1,0.1995]
["bitfinex","ETHUSD",1763196568214,0.33223696,3145.5,3145.1,0.1995]
["bitfinex","ETHUSD",1763196568508,1.00619019,3145.5,3145.1,0.1995]
["bitfinex","ETHUSD",1763196568665,0.29249765,3145.4,3145.1,0.1995]
["bitfinex","ETHUSD",1763196568863,0.29249765,3145.4,3145.2,0.4617]
["bitfinex","ETHUSD",1763196569101,0.29249765,3145.4,3145.3,0.4702]
["bitfinex","ETHUSD",1763196569269,0.29253767,3145.8,3145.3,0.4702]
["bitfinex","ETHUSD",1763196569470,0.67395323,3146.2,3145.8,0.4702]
["bitfinex","ETHUSD",1763196569668,0.29258223,3146.1,3145.8,0.4702]
["bitfinex","ETHUSD",1763196569989,0.49138953,3146.4,3145.8,0.4617]
["bitfinex","ETHUSD",1763196570166,0.0397292,3146.3,3146.0,0.4702]
["bitfinex","ETHUSD",1763196570366,0.27381048,3146.3,3145.8,0.4617]
["bitfinex","ETHUSD",1763196570591,0.52666351,3146.3,3145.8,0.4617]
["bitfinex","ETHUSD",1763196571174,0.03973046,3146.2,3145.4,0.4617]
["bitfinex","ETHUSD",1763196571369,0.33231269,3146.2,3145.4,0.4617]
["bitfinex","ETHUSD",1763196571581,0.29258223,3146.1,3145.4,0.4617]
["bitfinex","ETHUSD",1763196571777,0.52666351,3146.3,3145.4,0.4617]
["bitfinex","ETHUSD",1763196572076,0.33231269,3146.2,3145.4,0.4617]
["bitfinex","ETHUSD",1763196572401,0.33231396,3146.1,3145.4,0.4617]
["bitfinex","ETHUSD",1763196572605,0.29258223,3146.0,3145.4,0.4617]
["bitfinex","ETHUSD",1763196572783,0.29258223,3146.3,3145.4,0.4617]
["bitfinex","ETHUSD",1763196574149,0.29258223,3146.2,3145.4,0.4617]
["bitfinex","ETHUSD",1763196574404,0.29258223,3146.3,3145.4,0.4617]
["bitfinex","ETHUSD",1763196574605,0.29258223,3146.2,3145.4,0.4617]
["bitfinex","ETHUSD",1763196574967,0.29258223,3146.2,3146.1,0.6467]
["bitfinex","ETHUSD",1763196575197,0.29258223,3146.3,3146.1,0.6467]
["bitfinex","ETHUSD",1763196575471,0.29458223,3146.4,3146.3,0.4507]
["bitfinex","ETHUSD",1763196575706,0.29458223,3146.4,3146.3,0.9259]
["bitfinex","ETHUSD",1763196575902,0.002,3146.4,3146.3,0.9259]
["bitfinex","ETHUSD",1763196576520,0.002,3146.4,3146.3,4.53427808]
["bitfinex","ETHUSD",1763196577394,0.002,3146.8,3146.4,0.9259]
["bitfinex","ETHUSD",1763196577583,0.002,3146.8,3146.7,0.4507]
["bitfinex","ETHUSD",1763196577987,0.002,3147.1,3146.8,0.4507]
["bitfinex","ETHUSD",1763196578295,0.002,3147.1,3147.0,0.4507]
["bitfinex","ETHUSD",1763196578485,0.002,3147.1,3147.0,1.13131709]
["bitfinex","ETHUSD",1763196578690,0.002,3147.1,3147.0,1.60651709]
["bitfinex","ETHUSD",1763196579084,0.002,3147.1,3147.0,0.9259]
["bitfinex","ETHUSD",1763196581524,0.002,3147.1,3147.0,0.4507]
["bitfinex","ETHUSD",1763196582421,0.002,3147.1,3147.0,0.9259]
["bitfinex","ETHUSD",1763196584803,0.002,3147.1,3147.0,4.10352948]
["bitfinex","ETHUSD",1763196585606,0.002,3147.1,3147.0,0.9259]
["bitfinex","ETHUSD",1763196586042,0.002,3147.1,3147.0,4.51388554]
["bitfinex","ETHUSD",1763196588349,0.002,3147.5,3147.2,6.3548551]
["bitfinex","ETHUSD",1763196588535,0.002,3147.5,3147.4,0.4507]
["bitfinex","ETHUSD",1763196588715,0.002,3147.8,3147.5,0.405504]
["bitfinex","ETHUSD",1763196588917,0.002,3147.8,3147.7,0.4507]
["bitfinex","ETHUSD",1763196589345,0.002,3147.8,3147.7,0.9259]
["bitfinex","ETHUSD",1763196589707,0.002,3147.8,3147.2,0.4752]
["bitfinex","ETHUSD",1763196589912,0.002,3147.8,3147.7,0.4507]
["bitfinex","ETHUSD",1763196590147,0.002,3147.8,3147.3,0.4752]
["bitfinex","ETHUSD",1763196590323,0.002,3147.8,3147.7,0.4507]
["bitfinex","ETHUSD",1763196591465,0.002,3147.8,3147.7,0.9259]
["bitfinex","ETHUSD",1763196592446,0.002,3147.8,3147.7,4.10282283]
["bitfinex","ETHUSD",1763196592647,0.002,3147.8,3147.7,4.83080959]
["bitfinex","ETHUSD",1763196593860,0.002,3147.8,3147.7,1.65388676]
["bitfinex","ETHUSD",1763196594058,0.002,3147.8,3147.7,0.9259]
["bitfinex","ETHUSD",1763196598248,0.002,3147.8,3147.7,4.10282283]
["bitfinex","ETHUSD",1763196598967,0.002,3147.8,3147.7,0.4507]
["bitfinex","ETHUSD",1763196599170,0.002,3147.8,3147.7,4.10282283]
["bitfinex","ETHUSD",1763196599863,0.002,3147.8,3147.7,0.9259]
["bitfinex","ETHUSD",1763196600480,0.002,3147.8,3147.7,4.51310928]
["bitfinex","ETHUSD",1763196600848,0.002,3147.8,3147.7,1.33618645]
["bitfinex","ETHUSD",1763196601182,0.002,3147.8,3147.7,4.10282283]
["bitfinex","ETHUSD",1763196602459,0.002,3147.8,3147.7,0.9259]
["bitfinex","ETHUSD",1763196603060,0.002,3147.8,3147.7,4.10282283]
["bitfinex","ETHUSD",1763196604081,0.002,3147.8,3147.7,4.50832683]
["bitfinex","ETHUSD",1763196604552,0.002,3148.2,3148.1,0.405504]
["bitfinex","ETHUSD",1763196604886,0.002,3148.2,3148.1,5.89935876]
["bitfinex","ETHUSD",1763196605086,0.002,3148.2,3148.1,6.35375876]
["bitfinex","ETHUSD",1763196606517,0.002,3148.2,3148.1,1.18359479]
["bitfinex","ETHUSD",1763196606692,0.002,3148.2,3148.1,0.6657]
["bitfinex","ETHUSD",1763196606863,0.002,3148.2,3148.1,0.4803]
["bitfinex","ETHUSD",1763196607498,0.4689,3148.2,3147.6,0.1854]
["bitfinex","ETHUSD",1763196607674,0.002,3148.2,3147.6,0.6398]
["bitfinex","ETHUSD",1763196608102,0.002,3148.2,3147.7,0.4544]
["bitfinex","ETHUSD",1763196608666,0.4736,3148.2,3147.6,0.1854]
["bitfinex","ETHUSD",1763196609370,0.4736,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196610112,0.002,3148.2,3147.5,3.64871943]
["bitfinex","ETHUSD",1763196610272,0.002,3148.2,3147.6,0.38341194]
["bitfinex","ETHUSD",1763196610471,0.002,3148.2,3147.6,0.83781194]
["bitfinex","ETHUSD",1763196610670,0.4712,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196611307,0.002,3148.2,3147.5,0.488]
["bitfinex","ETHUSD",1763196613220,0.002,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196613384,0.4712,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196613716,1.14445299,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196613897,0.4712,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196614101,0.4692,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763196614267,1.14245299,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763196614626,0.67325299,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763196614907,0.002,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196615115,0.96807182,3148.2,3147.5,0.001]
["bitfinex","ETHUSD",1763196615411,0.67325299,3148.1,3147.5,0.001]
["bitfinex","ETHUSD",1763196616322,0.67325299,3148.0,3147.5,0.001]
["bitfinex","ETHUSD",1763196616523,0.67325299,3148.1,3147.5,0.38372588]
["bitfinex","ETHUSD",1763196616704,0.002,3148.2,3148.1,0.6736]
["bitfinex","ETHUSD",1763196616910,0.002,3148.2,3148.1,1.1606]
["bitfinex","ETHUSD",1763196617115,0.002,3148.2,3148.1,4.33711917]
["bitfinex","ETHUSD",1763196617299,0.002,3148.2,3148.1,4.74262317]
["bitfinex","ETHUSD",1763196617616,0.002,3148.2,3148.1,5.85221053]
["bitfinex","ETHUSD",1763196620721,0.002,3148.2,3148.1,7.00213699]
["bitfinex","ETHUSD",1763196620883,0.002,3148.2,3148.1,6.98595133]
["bitfinex","ETHUSD",1763196623450,0.002,3148.9,3148.1,6.98595133]
["bitfinex","ETHUSD",1763196623451,0.002,3148.9,3148.2,1.5392448]
["bitfinex","ETHUSD",1763196623724,0.002,3148.9,3148.8,6.78748871]
["bitfinex","ETHUSD",1763196623894,0.002,3149.2,3148.9,1.5392448]
["bitfinex","ETHUSD",1763196624079,0.002,3149.2,3149.1,1.079104]
["bitfinex","ETHUSD",1763196624485,0.002,3149.2,3149.1,1.566104]
["bitfinex","ETHUSD",1763196625432,0.002,3149.2,3149.1,5.87535526]
["bitfinex","ETHUSD",1763196628699,0.002,3149.2,3149.1,1.1337408]
["bitfinex","ETHUSD",1763196628890,0.2726,3149.2,3148.6,6.35202946]
["bitfinex","ETHUSD",1763196629087,0.002,3149.2,3148.7,1.78882375]
["bitfinex","ETHUSD",1763196629292,0.002,3149.2,3148.8,0.405504]
["bitfinex","ETHUSD",1763196629492,0.002,3149.2,3148.8,0.892504]
["bitfinex","ETHUSD",1763196629892,0.002,3149.2,3149.0,1.1337408]
["bitfinex","ETHUSD",1763196630831,0.002,3149.2,3149.1,0.4748]
["bitfinex","ETHUSD",1763196631033,0.002,3149.2,3149.1,2.21200051]
["bitfinex","ETHUSD",1763196632157,0.002,3149.2,3149.1,6.52125177]
["bitfinex","ETHUSD",1763196640365,0.002,3149.2,3149.1,5.15394777]
["bitfinex","ETHUSD",1763196640681,0.002,3149.2,3149.1,1.1337408]
["bitfinex","ETHUSD",1763196640835,0.002,3149.2,3149.1,4.71475526]
["bitfinex","ETHUSD",1763196641036,0.2379,3149.2,3148.8,3.17577681]
["bitfinex","ETHUSD",1763196641382,0.7321,3149.2,3148.7,3.8309144]
["bitfinex","ETHUSD",1763196641543,0.7321,3149.2,3148.8,0.405504]
["bitfinex","ETHUSD",1763196641732,0.4942,3149.1,3148.8,1.1337408]
["bitfinex","ETHUSD",1763196642071,0.4191,3148.9,3148.8,0.405504]
["bitfinex","ETHUSD",1763196642242,0.4191,3148.9,3148.8,1.5392448]
["bitfinex","ETHUSD",1763196642441,0.4942,3149.1,3148.8,5.25208168]
["bitfinex","ETHUSD",1763196642643,0.4942,3149.1,3148.1,4.48486625]
["bitfinex","ETHUSD",1763196642644,0.1845,3148.9,3148.1,1.30838736]
["bitfinex","ETHUSD",1763196642843,0.0023,3148.8,3148.2,3.17633778]
["bitfinex","ETHUSD",1763196643028,0.4991,3148.8,3148.2,3.17633778]
["bitfinex","ETHUSD",1763196643365,0.4991,3148.8,3148.4,0.405504]
["bitfinex","ETHUSD",1763196643866,0.2292,3148.5,3148.0,1.1337408]
["bitfinex","ETHUSD",1763196644062,0.0046,3148.4,3148.2,0.405504]
["bitfinex","ETHUSD",1763196644266,0.2269,3148.3,3148.1,0.43104612]
["bitfinex","ETHUSD",1763196644466,0.0068,3148.2,3148.1,0.43104612]
["bitfinex","ETHUSD",1763196644675,0.0068,3148.2,3147.8,3.17773288]
["bitfinex","ETHUSD",1763196644842,0.1845,3148.9,3147.8,3.17773288]
["bitfinex","ETHUSD",1763196644843,0.2247,3147.9,3147.8,3.17773288]
["bitfinex","ETHUSD",1763196645043,0.4123,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763196645273,0.4968,3148.1,3147.9,1.5392448]
["bitfinex","ETHUSD",1763196645581,0.1845,3148.9,3147.9,1.5392448]
["bitfinex","ETHUSD",1763196645582,0.4968,3148.3,3147.9,0.405504]
["bitfinex","ETHUSD",1763196645809,0.4968,3148.6,3147.9,1.80976435]
["bitfinex","ETHUSD",1763196646150,0.4968,3148.6,3147.9,0.67602355]
["bitfinex","ETHUSD",1763196646471,0.4968,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763196646979,0.2428,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763196647964,0.9247,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763196651309,0.0049,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763196651481,0.7347,3147.5,3146.8,0.001]
["bitfinex","ETHUSD",1763196651666,0.0073,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1763196652167,0.5041,3147.2,3146.8,0.001]
["bitfinex","ETHUSD",1763196652967,0.1876,3147.9,3146.8,0.001]
["bitfinex","ETHUSD",1763196652968,0.6844,3147.9,3147.1,0.481]
["bitfinex","ETHUSD",1763196653276,0.6844,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763196653478,0.2428,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763196653680,0.1876,3147.9,3147.4,0.001]
["bitfinex","ETHUSD",1763196654057,0.4968,3148.1,3147.4,5.10428604]
["bitfinex","ETHUSD",1763196654388,0.4968,3148.1,3147.5,0.5104286]
["bitfinex","ETHUSD",1763196655488,0.1876,3148.2,3147.6,6.75955152]
["bitfinex","ETHUSD",1763196655694,0.1876,3148.2,3147.6,3.58252776]
["bitfinex","ETHUSD",1763196655907,0.6844,3148.2,3147.6,0.405504]
["bitfinex","ETHUSD",1763196656760,0.1876,3148.5,3147.6,0.893704]
["bitfinex","ETHUSD",1763196656959,0.1876,3148.5,3147.7,0.77583644]
["bitfinex","ETHUSD",1763196657161,0.6844,3148.5,3147.7,0.77583644]
["bitfinex","ETHUSD",1763196657656,0.6844,3148.5,3147.8,3.1768219]
["bitfinex","ETHUSD",1763196658276,0.2428,3147.9,3147.7,0.77583644]
["bitfinex","ETHUSD",1763196659079,0.2428,3147.9,3147.6,0.405504]
["bitfinex","ETHUSD",1763196659274,0.2428,3147.9,3147.6,3.58246735]
["bitfinex","ETHUSD",1763196659474,0.2428,3147.9,3147.6,4.71620815]
["bitfinex","ETHUSD",1763196659678,0.4968,3148.4,3147.6,4.71620815]
["bitfinex","ETHUSD",1763196660612,0.4968,3148.4,3147.6,7.89323191]
["bitfinex","ETHUSD",1763196660771,0.4968,3148.4,3147.7,0.84036605]
["bitfinex","ETHUSD",1763196660966,0.4968,3148.4,3147.6,1.5392448]
["bitfinex","ETHUSD",1763196661180,0.2428,3147.7,3147.6,1.1337408]
["bitfinex","ETHUSD",1763196661499,0.2428,3147.7,3147.6,4.31076456]
["bitfinex","ETHUSD",1763196661702,0.2428,3147.7,3147.6,1.1337408]
["bitfinex","ETHUSD",1763196662205,0.7371,3147.7,3147.4,0.001]
["bitfinex","ETHUSD",1763196662500,0.1876,3148.5,3147.4,0.001]
["bitfinex","ETHUSD",1763196662501,0.4943,3148.2,3147.6,0.48]
["bitfinex","ETHUSD",1763196663317,0.1876,3148.5,3147.5,0.405504]
["bitfinex","ETHUSD",1763196663466,0.6844,3148.5,3147.5,2.0274448]
["bitfinex","ETHUSD",1763196663664,0.2428,3147.6,3147.5,1.5392448]
["bitfinex","ETHUSD",1763196663879,0.4919,3148.4,3147.5,2.47249984]
["bitfinex","ETHUSD",1763196664086,0.4919,3148.4,3147.5,3.41599984]
["bitfinex","ETHUSD",1763196664343,0.4919,3148.4,3147.5,2.0249448]
["bitfinex","ETHUSD",1763196664479,0.4919,3148.4,3147.5,1.5392448]
["bitfinex","ETHUSD",1763196664676,0.4919,3148.4,3147.5,4.71630887]
["bitfinex","ETHUSD",1763196664880,0.4919,3148.4,3147.5,3.58262269]
["bitfinex","ETHUSD",1763196666618,0.2478,3147.6,3147.4,0.001]
["bitfinex","ETHUSD",1763196666777,0.03970396,3148.3,3147.4,0.001]
["bitfinex","ETHUSD",1763196666981,0.2478,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763196667390,0.7372,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763196668125,0.7372,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763196668329,0.2478,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763196668527,0.2478,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196668528,0.7372,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196668697,0.4303,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1763196669348,0.9173,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1763196670539,0.9173,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196672044,0.1881,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1763196672251,0.2583,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196672703,0.7294,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196679529,0.2583,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196679735,0.7294,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196681238,0.2583,3146.9,3146.7,0.001]
["bitfinex","ETHUSD",1763196681438,0.1881,3147.2,3146.7,0.001]
["bitfinex","ETHUSD",1763196681677,0.1881,3147.5,3146.9,0.4765]
["bitfinex","ETHUSD",1763196681856,0.6613,3147.8,3147.2,0.4816]
["bitfinex","ETHUSD",1763196682232,0.95834585,3147.8,3147.2,0.4816]
["bitfinex","ETHUSD",1763196682438,6.369,3148.0,3147.3,0.4765]
["bitfinex","ETHUSD",1763196683062,0.1842,3147.9,3147.3,0.4765]
["bitfinex","ETHUSD",1763196683244,0.6574,3147.9,3147.1,0.1952]
["bitfinex","ETHUSD",1763196683445,0.6574,3147.9,3147.0,0.4765]
["bitfinex","ETHUSD",1763196683649,0.6574,3147.9,3147.0,3.65410661]
["bitfinex","ETHUSD",1763196683875,1.36004,3147.9,3147.0,3.65410661]
["bitfinex","ETHUSD",1763196684076,0.4732,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1763196684274,0.4732,3147.8,3146.8,3.65530225]
["bitfinex","ETHUSD",1763196685176,0.4732,3147.8,3146.8,6.83313369]
["bitfinex","ETHUSD",1763196685330,0.4732,3147.8,3146.8,3.65530225]
["bitfinex","ETHUSD",1763196685532,0.4732,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1763196685762,0.4732,3147.8,3146.8,3.17882794]
["bitfinex","ETHUSD",1763196686065,0.4732,3147.8,3146.8,3.65531497]
["bitfinex","ETHUSD",1763196686364,0.4732,3147.8,3146.8,3.65529882]
["bitfinex","ETHUSD",1763196686740,0.4732,3147.8,3146.9,0.4765]
["bitfinex","ETHUSD",1763196686950,0.4732,3147.8,3146.9,0.84212988]
["bitfinex","ETHUSD",1763196687544,0.4732,3147.8,3146.9,4.01982293]
["bitfinex","ETHUSD",1763196687771,0.4732,3147.8,3146.9,0.4765]
["bitfinex","ETHUSD",1763196688082,0.4752,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1763196688288,0.51491027,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1763196688646,0.4752,3147.8,3146.8,3.17881957]
["bitfinex","ETHUSD",1763196689182,0.4752,3147.8,3146.8,3.65531957]
["bitfinex","ETHUSD",1763196689482,0.4752,3147.8,3146.9,0.84213196]
["bitfinex","ETHUSD",1763196689694,0.4752,3147.8,3146.9,4.01976854]
["bitfinex","ETHUSD",1763196689981,0.4752,3147.8,3146.9,3.54326854]
["bitfinex","ETHUSD",1763196690182,0.002,3147.8,3147.0,0.4765]
["bitfinex","ETHUSD",1763196690396,0.002,3147.8,3147.7,0.4816]
["bitfinex","ETHUSD",1763196690884,0.002,3147.8,3147.7,0.9581]
["bitfinex","ETHUSD",1763196691394,0.002,3147.8,3147.7,0.4816]
["bitfinex","ETHUSD",1763196691572,0.002,3147.8,3147.1,1.3204539]
["bitfinex","ETHUSD",1763196691573,0.2603,3147.8,3147.1,1.3204539]
["bitfinex","ETHUSD",1763196691747,0.2603,3147.8,3147.1,4.4979488]
["bitfinex","ETHUSD",1763196692147,0.2603,3147.8,3147.2,0.44979488]
["bitfinex","ETHUSD",1763196692353,0.2603,3147.8,3147.2,0.92629488]
["bitfinex","ETHUSD",1763196692573,0.002,3147.8,3147.2,0.92629488]
["bitfinex","ETHUSD",1763196693190,0.002,3147.8,3147.2,0.4765]
["bitfinex","ETHUSD",1763196693381,0.002,3147.8,3147.1,1.7344448]
["bitfinex","ETHUSD",1763196693682,0.4752,3147.8,3146.8,0.4775]
["bitfinex","ETHUSD",1763196694193,0.4752,3147.8,3146.8,0.001]
["bitfinex","ETHUSD",1763196694524,0.2583,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1763196694876,0.7294,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1763196695493,1.45126861,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1763196695707,1.74768998,3146.9,3146.8,0.001]
["bitfinex","ETHUSD",1763196695981,1.56296631,3146.8,3146.6,0.001]
["bitfinex","ETHUSD",1763196696181,1.45076713,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196696417,2.12709264,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196697906,1.45076713,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196698106,0.4846,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196698306,0.7317,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196698628,0.4846,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196698978,0.2471,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196699214,0.46609197,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196699393,0.2471,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196699594,0.4768,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196699990,0.67417309,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196700237,0.67417309,3147.4,3146.6,0.4894]
["bitfinex","ETHUSD",1763196700535,0.51651658,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196700676,1.1337408,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763196701022,1.88401488,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763196701220,0.4768,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196703628,1.88401488,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763196703810,1.1337408,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763196704123,1.1337408,3147.4,3146.6,0.4894]
["bitfinex","ETHUSD",1763196704631,1.17345612,3147.4,3146.6,0.4894]
["bitfinex","ETHUSD",1763196704830,1.65025612,3147.4,3146.6,0.4894]
["bitfinex","ETHUSD",1763196705026,1.65025612,3147.4,3146.6,0.001]
["bitfinex","ETHUSD",1763196705187,0.80192561,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196705390,6.369,3147.5,3146.6,0.4894]
["bitfinex","ETHUSD",1763196706633,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196707202,0.002,3147.3,3146.6,0.65191408]
["bitfinex","ETHUSD",1763196707402,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196710657,0.002,3147.3,3146.6,3.66742374]
["bitfinex","ETHUSD",1763196710856,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196711031,0.002,3147.3,3146.7,0.4884]
["bitfinex","ETHUSD",1763196712866,0.002,3147.3,3147.2,0.6496]
["bitfinex","ETHUSD",1763196713167,0.002,3147.3,3146.7,0.4884]
["bitfinex","ETHUSD",1763196713367,0.002,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196713866,0.4788,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196716456,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196716958,0.002,3147.3,3146.6,3.66739808]
["bitfinex","ETHUSD",1763196717162,0.002,3147.3,3146.6,4.3521609]
["bitfinex","ETHUSD",1763196717458,0.002,3147.3,3146.7,0.4884]
["bitfinex","ETHUSD",1763196717843,0.002,3147.3,3146.6,0.68576282]
["bitfinex","ETHUSD",1763196718048,0.002,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196718447,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196719661,0.002,3147.3,3146.6,3.6674297]
["bitfinex","ETHUSD",1763196720036,0.002,3147.3,3146.6,3.1790297]
["bitfinex","ETHUSD",1763196720232,0.002,3147.3,3146.7,0.4884]
["bitfinex","ETHUSD",1763196720441,0.002,3147.3,3147.2,0.4603]
["bitfinex","ETHUSD",1763196720784,0.002,3147.3,3146.7,0.4884]
["bitfinex","ETHUSD",1763196720957,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196721163,0.4788,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196721344,0.002,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196721555,0.002,3147.3,3147.2,0.6496]
["bitfinex","ETHUSD",1763196721736,0.002,3147.3,3147.2,1.055104]
["bitfinex","ETHUSD",1763196721935,0.002,3147.3,3147.2,1.543504]
["bitfinex","ETHUSD",1763196722557,0.002,3147.3,3147.2,0.405504]
["bitfinex","ETHUSD",1763196722870,0.002,3147.3,3147.2,0.9487]
["bitfinex","ETHUSD",1763196723166,0.002,3147.3,3147.2,0.4603]
["bitfinex","ETHUSD",1763196723664,0.2677,3147.3,3146.6,0.4894]
["bitfinex","ETHUSD",1763196723851,0.4767,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196724050,0.002,3147.3,3146.7,0.4575]
["bitfinex","ETHUSD",1763196724222,0.002,3147.3,3147.2,0.4662]
["bitfinex","ETHUSD",1763196724856,0.2565,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196725087,0.002,3147.3,3146.7,1.5912408]
["bitfinex","ETHUSD",1763196725255,0.002,3147.3,3146.7,3.63540578]
["bitfinex","ETHUSD",1763196725456,0.002,3147.3,3147.2,0.6588]
["bitfinex","ETHUSD",1763196725866,0.002,3147.3,3147.2,1.521804]
["bitfinex","ETHUSD",1763196726492,0.2502,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196726667,0.002,3147.3,3146.6,0.4585]
["bitfinex","ETHUSD",1763196726866,0.002,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196727067,0.4881,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196727695,0.2482,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196728052,0.7339,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196728257,1.02714571,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196728493,0.7339,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196728655,1.02710282,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196729478,1.62654312,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196729872,1.87236267,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196731014,1.38666267,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196731189,0.29320282,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196731492,0.4702,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196731493,0.29320282,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196732499,0.76340282,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196732703,0.29320282,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763196732997,0.29320282,3147.2,3146.6,0.4964]
["bitfinex","ETHUSD",1763196733196,0.29320282,3147.2,3146.9,0.4925]
["bitfinex","ETHUSD",1763196733699,0.29320282,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196734069,0.29520282,3147.3,3146.7,0.4954]
["bitfinex","ETHUSD",1763196734269,0.002,3147.3,3146.7,0.4954]
["bitfinex","ETHUSD",1763196734670,0.29520282,3147.3,3146.7,0.4954]
["bitfinex","ETHUSD",1763196734872,0.29320282,3147.2,3146.6,0.001]
["bitfinex","ETHUSD",1763196735217,0.4722,3147.3,3146.6,0.001]
["bitfinex","ETHUSD",1763196735218,0.266,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196736294,0.7342,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196736807,1.02716333,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196738023,1.19738447,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196739737,0.46318447,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196739902,0.29296333,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196740104,0.29296333,3147.0,3146.6,0.001]
["bitfinex","ETHUSD",1763196740300,0.4682,3147.1,3146.6,0.001]
["bitfinex","ETHUSD",1763196740301,0.268,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196740705,0.56096333,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196740901,0.268,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196741133,0.7342,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196741444,1.02716333,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196742217,0.56096333,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196742833,0.268,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196744603,0.7342,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196744808,0.268,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196745345,0.27,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196745543,0.7342,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196746111,0.27,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196746307,0.2719,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196746514,0.7342,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196746908,1.06616137,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196747127,1.45566273,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196747332,10.04746501,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196747539,10.00774086,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196749128,9.57851535,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196749328,7.7746408,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196749523,8.2369408,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196749766,8.52908177,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196749956,9.6312584,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196751270,10.47374141,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196751568,12.11115068,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196752331,11.26866767,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196754273,11.26866751,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196755001,10.13492671,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196755198,7.60599193,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196755347,8.06349193,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196755547,8.73973273,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196755946,8.52428161,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196756349,9.19832414,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196757073,10.62647129,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196757584,12.15528598,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196757786,11.03197529,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763196757948,0.405504,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763196758154,0.405504,3146.1,3144.5,0.1843]
["bitfinex","ETHUSD",1763196758463,1.1337408,3145.8,3144.5,0.1843]
["bitfinex","ETHUSD",1763196758789,1.43280663,3145.7,3144.5,0.1843]
["bitfinex","ETHUSD",1763196758950,2.09992414,3145.6,3144.5,0.1843]
["bitfinex","ETHUSD",1763196759151,1.43157552,3145.5,3144.5,0.1843]
["bitfinex","ETHUSD",1763196759354,0.29214081,3145.4,3144.5,0.1843]
["bitfinex","ETHUSD",1763196759554,0.29214081,3145.4,3144.6,0.4672]
["bitfinex","ETHUSD",1763196759555,0.46539218,3145.3,3144.6,0.4672]
["bitfinex","ETHUSD",1763196759800,0.67317696,3145.6,3144.6,0.4672]
["bitfinex","ETHUSD",1763196760084,0.29221547,3145.5,3144.6,0.8503699]
["bitfinex","ETHUSD",1763196760283,0.46539218,3145.6,3144.6,0.8503699]
["bitfinex","ETHUSD",1763196760462,0.29221547,3145.5,3144.7,0.4672]
["bitfinex","ETHUSD",1763196760986,0.46539218,3145.6,3145.4,0.4607]
["bitfinex","ETHUSD",1763196761300,1.1337408,3145.9,3145.5,0.645]
["bitfinex","ETHUSD",1763196761584,0.75027408,3145.8,3145.6,0.4672]
["bitfinex","ETHUSD",1763196761793,1.1337408,3145.9,3145.5,0.1843]
["bitfinex","ETHUSD",1763196762087,1.1337408,3145.9,3145.5,0.6515]
["bitfinex","ETHUSD",1763196762630,0.4692,3145.6,3144.6,0.4672]
["bitfinex","ETHUSD",1763196762778,0.93459218,3145.6,3144.6,0.4672]
["bitfinex","ETHUSD",1763196762971,0.75762299,3145.5,3144.6,0.4672]
["bitfinex","ETHUSD",1763196763276,0.6553858,3145.5,3144.6,0.4672]
["bitfinex","ETHUSD",1763196763498,0.46539218,3145.5,3144.6,0.4672]
["bitfinex","ETHUSD",1763196763809,0.29219146,3145.4,3144.6,0.4672]
["bitfinex","ETHUSD",1763196764122,0.75758364,3145.4,3144.6,0.4672]
["bitfinex","ETHUSD",1763196764418,0.67315283,3145.8,3145.3,0.645]
["bitfinex","ETHUSD",1763196764628,0.84195504,3146.3,3145.7,0.4607]
["bitfinex","ETHUSD",1763196764804,0.29218385,3146.2,3145.7,0.4607]
["bitfinex","ETHUSD",1763196765415,1.21507603,3146.2,3145.7,0.4607]
["bitfinex","ETHUSD",1763196765709,0.2776,3145.8,3145.1,0.1843]
["bitfinex","ETHUSD",1763196765936,0.96545573,3146.1,3145.3,0.4672]
["bitfinex","ETHUSD",1763196765937,0.29218385,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196766111,0.03973425,3145.9,3145.1,0.1843]
["bitfinex","ETHUSD",1763196766309,0.29222498,3146.0,3145.1,0.1843]
["bitfinex","ETHUSD",1763196766516,0.03973425,3145.9,3145.2,0.4672]
["bitfinex","ETHUSD",1763196766984,0.33195923,3145.9,3145.2,0.4672]
["bitfinex","ETHUSD",1763196767391,0.4575,3145.8,3144.7,0.4672]
["bitfinex","ETHUSD",1763196767714,0.33196176,3145.7,3144.7,0.4672]
["bitfinex","ETHUSD",1763196768009,0.75761716,3145.7,3144.7,0.4672]
["bitfinex","ETHUSD",1763196768212,0.46539218,3145.7,3144.7,0.4672]
["bitfinex","ETHUSD",1763196768428,0.46539218,3145.7,3144.7,0.85045953]
["bitfinex","ETHUSD",1763196768717,0.4575,3145.9,3144.8,0.4672]
["bitfinex","ETHUSD",1763196768876,0.292285,3145.8,3144.8,0.4672]
["bitfinex","ETHUSD",1763196769736,0.03973678,3145.7,3144.8,0.4672]
["bitfinex","ETHUSD",1763196771137,0.33202178,3145.7,3144.8,0.4672]
["bitfinex","ETHUSD",1763196771440,0.33203151,3145.6,3144.8,0.4672]
["bitfinex","ETHUSD",1763196771736,0.4575,3145.8,3144.8,0.4672]
["bitfinex","ETHUSD",1763196772038,0.29229993,3145.7,3144.8,0.4672]
["bitfinex","ETHUSD",1763196774250,0.29229993,3145.8,3144.8,3.64700865]
["bitfinex","ETHUSD",1763196774417,0.96587281,3146.1,3145.6,0.4607]
["bitfinex","ETHUSD",1763196774608,0.29229993,3146.0,3145.7,0.4607]
["bitfinex","ETHUSD",1763196774809,0.29229993,3146.1,3145.7,0.4607]
["bitfinex","ETHUSD",1763196775008,0.29229993,3146.2,3145.7,0.4607]
["bitfinex","ETHUSD",1763196775240,0.29229993,3146.1,3145.5,0.1843]
["bitfinex","ETHUSD",1763196775408,0.29229993,3146.2,3145.5,0.1843]
["bitfinex","ETHUSD",1763196775615,0.29229993,3146.1,3145.5,0.1843]
["bitfinex","ETHUSD",1763196775960,0.29229993,3146.2,3145.5,0.1843]
["bitfinex","ETHUSD",1763196776146,0.29229993,3146.1,3145.5,0.1843]
["bitfinex","ETHUSD",1763196776303,0.29229993,3146.0,3145.5,0.1843]
["bitfinex","ETHUSD",1763196776508,0.29229993,3146.1,3145.5,0.6515]
["bitfinex","ETHUSD",1763196776727,0.29229993,3146.0,3145.5,0.6515]
["bitfinex","ETHUSD",1763196777011,0.29229993,3146.1,3145.5,0.1843]
["bitfinex","ETHUSD",1763196777266,0.29229993,3146.1,3145.3,0.4672]
["bitfinex","ETHUSD",1763196777267,0.29229993,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196777555,0.29229993,3145.9,3145.3,0.4672]
["bitfinex","ETHUSD",1763196777707,0.4575,3146.1,3145.3,0.4672]
["bitfinex","ETHUSD",1763196777708,0.29229993,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196777908,0.29229993,3145.9,3145.3,0.4672]
["bitfinex","ETHUSD",1763196778108,0.29229993,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196778423,0.29229993,3145.9,3145.3,0.4672]
["bitfinex","ETHUSD",1763196778746,0.29229993,3146.1,3145.3,0.4672]
["bitfinex","ETHUSD",1763196779056,0.29229993,3146.2,3145.4,0.39934227]
["bitfinex","ETHUSD",1763196779256,0.29229993,3146.4,3145.5,0.405504]
["bitfinex","ETHUSD",1763196779410,0.67462102,3146.8,3146.4,0.4607]
["bitfinex","ETHUSD",1763196779744,0.29479332,3146.7,3146.4,0.4607]
["bitfinex","ETHUSD",1763196779946,0.21031551,3146.6,3146.4,0.4607]
["bitfinex","ETHUSD",1763196780131,0.50310883,3146.6,3146.4,0.4607]
["bitfinex","ETHUSD",1763196780335,0.50310883,3146.6,3146.1,0.6515]
["bitfinex","ETHUSD",1763196780719,0.002,3146.2,3146.1,0.6515]
["bitfinex","ETHUSD",1763196781155,0.2803,3146.2,3145.4,0.85029347]
["bitfinex","ETHUSD",1763196781340,0.2803,3146.2,3145.4,0.4672]
["bitfinex","ETHUSD",1763196781846,0.03973173,3146.1,3145.2,0.6515]
["bitfinex","ETHUSD",1763196782236,0.49723173,3146.1,3145.2,0.6515]
["bitfinex","ETHUSD",1763196782437,0.29279332,3146.0,3145.2,0.6515]
["bitfinex","ETHUSD",1763196782647,0.29279332,3146.0,3145.2,0.1843]
["bitfinex","ETHUSD",1763196782848,0.002,3146.2,3145.3,0.4672]
["bitfinex","ETHUSD",1763196783050,0.46739218,3146.2,3145.3,0.4672]
["bitfinex","ETHUSD",1763196783351,0.7581855,3146.1,3145.3,0.4672]
["bitfinex","ETHUSD",1763196783548,0.29279332,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196784643,0.4836018,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196784845,0.29279332,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196785878,0.33252631,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196786183,0.29279332,3146.0,3145.3,0.4672]
["bitfinex","ETHUSD",1763196787889,0.33252631,3146.0,3145.2,0.1843]
["bitfinex","ETHUSD",1763196788185,0.29279332,3146.0,3145.2,0.662]
["bitfinex","ETHUSD",1763196788355,0.002,3146.2,3145.9,0.4661]
["bitfinex","ETHUSD",1763196788765,0.2626,3146.0,3145.2,0.662]
["bitfinex","ETHUSD",1763196789166,0.55537135,3146.0,3145.2,0.662]
["bitfinex","ETHUSD",1763196789551,0.03973425,3145.9,3145.2,0.662]
["bitfinex","ETHUSD",1763196790187,0.4733,3146.0,3145.2,0.1843]
["bitfinex","ETHUSD",1763196790386,0.03973425,3145.9,3145.2,0.1843]
["bitfinex","ETHUSD",1763196791052,0.33252197,3145.9,3145.2,0.1843]
["bitfinex","ETHUSD",1763196791872,0.29278772,3145.9,3145.2,0.1843]
["bitfinex","ETHUSD",1763196792073,0.29278772,3145.9,3145.3,0.4658]
["bitfinex","ETHUSD",1763196792387,0.29278772,3145.9,3145.2,0.1843]
["bitfinex","ETHUSD",1763196792585,0.83072197,3145.9,3145.1,0.4658]
["bitfinex","ETHUSD",1763196792787,0.29278772,3145.8,3144.8,0.001]
["bitfinex","ETHUSD",1763196793091,0.29278772,3145.7,3144.9,0.4658]
["bitfinex","ETHUSD",1763196793257,0.29278772,3145.8,3144.9,0.4658]
["bitfinex","ETHUSD",1763196793457,0.53578712,3145.7,3144.9,0.4658]
["bitfinex","ETHUSD",1763196793691,1.21061593,3145.7,3144.9,0.4658]
["bitfinex","ETHUSD",1763196793863,0.29278772,3145.6,3144.9,0.4658]
["bitfinex","ETHUSD",1763196794568,0.29278772,3145.6,3145.5,0.4706]
["bitfinex","ETHUSD",1763196794771,0.2928627,3145.6,3145.5,0.4706]
["bitfinex","ETHUSD",1763196795288,0.52730587,3145.6,3145.3,0.198]
["bitfinex","ETHUSD",1763196795989,0.52730587,3145.6,3145.1,0.6638]
["bitfinex","ETHUSD",1763196796967,0.52730587,3145.6,3145.1,0.198]
["bitfinex","ETHUSD",1763196797297,0.238,3145.2,3144.8,0.001]
["bitfinex","ETHUSD",1763196797496,0.96769151,3145.4,3144.8,0.001]
["bitfinex","ETHUSD",1763196797794,0.238,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196798756,0.7323,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196799286,1.19769218,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196799604,1.02492726,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196799759,2.11848732,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196799961,3.80308568,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196800281,4.20858968,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763196800891,4.20858968,3144.9,3144.4,0.001]
["bitfinex","ETHUSD",1763196800892,3.4512448,3144.8,3144.4,0.001]
["bitfinex","ETHUSD",1763196801107,0.405504,3144.4,3142.9,0.6501]
["bitfinex","ETHUSD",1763196801309,0.71152909,3144.3,3142.6,0.75204209]
["bitfinex","ETHUSD",1763196801478,1.8027499,3144.2,3142.6,0.75204209]
["bitfinex","ETHUSD",1763196801683,1.38587314,3144.1,3142.7,0.4658]
["bitfinex","ETHUSD",1763196801899,0.29231308,3144.0,3142.7,0.4658]
["bitfinex","ETHUSD",1763196802093,1.46485713,3144.0,3142.7,0.4658]
["bitfinex","ETHUSD",1763196802298,0.47961308,3143.9,3142.7,0.4658]
["bitfinex","ETHUSD",1763196802603,1.39702909,3143.9,3142.7,0.4658]
["bitfinex","ETHUSD",1763196802901,1.10471601,3143.9,3142.7,0.4658]
["bitfinex","ETHUSD",1763196803106,0.4982,3143.8,3142.7,0.4658]
["bitfinex","ETHUSD",1763196803292,1.55295681,3143.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196803498,0.66736236,3143.6,3142.8,0.4658]
["bitfinex","ETHUSD",1763196803697,0.66736236,3143.6,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196803698,0.6357,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196804316,1.37600421,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196805018,7.53771584,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196805171,2.50974501,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196805374,2.3040153,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196806207,1.1702745,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196806411,1.41853382,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196806807,1.87523803,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196807348,3.00897883,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196807631,3.41448283,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196807833,3.89587002,3142.7,3142.6,0.08824209]
["bitfinex","ETHUSD",1763196808008,3.89587002,3142.7,3142.6,4.209e-05]
["bitfinex","ETHUSD",1763196808009,4.7477037,3142.7,3142.6,4.209e-05]
["bitfinex","ETHUSD",1763196808351,4.7477037,3142.7,3140.9,0.198]
["bitfinex","ETHUSD",1763196808352,1.99594901,3142.6,3140.9,0.198]
["bitfinex","ETHUSD",1763196808557,1.14580821,3142.6,3140.9,0.198]
["bitfinex","ETHUSD",1763196808749,0.4982,3142.5,3140.9,0.198]
["bitfinex","ETHUSD",1763196809044,1.1337408,3141.5,3140.6,0.198]
["bitfinex","ETHUSD",1763196809200,0.57562076,3141.4,3140.2,0.198]
["bitfinex","ETHUSD",1763196809400,4.62246683,3140.9,3139.1,0.198]
["bitfinex","ETHUSD",1763196809620,1.1337408,3141.2,3139.4,0.4658]
["bitfinex","ETHUSD",1763196809830,1.07430421,3141.4,3139.4,0.4658]
["bitfinex","ETHUSD",1763196809831,0.1194,3141.4,3139.4,0.4658]
["bitfinex","ETHUSD",1763196810031,0.4982,3141.2,3139.4,0.4658]
["bitfinex","ETHUSD",1763196810199,0.1194,3141.4,3139.1,0.198]
["bitfinex","ETHUSD",1763196810200,4.62246683,3140.1,3139.1,0.198]
["bitfinex","ETHUSD",1763196810400,0.46224668,3140.0,3139.2,0.48220376]
["bitfinex","ETHUSD",1763196810636,1.6319408,3141.0,3139.1,0.198]
["bitfinex","ETHUSD",1763196810837,1.1337408,3140.6,3139.1,0.6638]
["bitfinex","ETHUSD",1763196811178,1.1337408,3139.8,3138.1,0.6638]
["bitfinex","ETHUSD",1763196811352,1.1337408,3140.6,3138.2,4.62246683]
["bitfinex","ETHUSD",1763196811353,0.95490421,3140.5,3138.2,4.62246683]
["bitfinex","ETHUSD",1763196811529,1.1337408,3141.3,3138.1,3.85042959]
["bitfinex","ETHUSD",1763196811530,0.95490421,3141.1,3138.7,1.1337408]
["bitfinex","ETHUSD",1763196811727,4.62246683,3140.5,3138.8,0.57562076]
["bitfinex","ETHUSD",1763196811964,1.1337408,3140.4,3138.3,0.01640745]
["bitfinex","ETHUSD",1763196812281,0.4982,3141.1,3139.1,4.62246683]
["bitfinex","ETHUSD",1763196812575,0.6176,3141.4,3140.4,0.5836]
["bitfinex","ETHUSD",1763196813277,0.1194,3141.4,3140.4,0.5836]
["bitfinex","ETHUSD",1763196813487,0.6176,3141.4,3140.4,0.5836]
["bitfinex","ETHUSD",1763196813779,0.6176,3141.4,3140.5,0.4658]
["bitfinex","ETHUSD",1763196814123,0.4524,3141.9,3140.5,0.4658]
["bitfinex","ETHUSD",1763196814330,0.4524,3141.9,3140.6,0.01636423]
["bitfinex","ETHUSD",1763196814544,0.1194,3142.0,3140.6,0.69637485]
["bitfinex","ETHUSD",1763196814744,0.4524,3142.3,3140.7,0.4595]
["bitfinex","ETHUSD",1763196814944,4.62246683,3142.9,3140.7,0.4595]
["bitfinex","ETHUSD",1763196814945,4.62246683,3142.9,3140.9,0.405504]
["bitfinex","ETHUSD",1763196815145,0.03977598,3142.6,3141.0,0.4595]
["bitfinex","ETHUSD",1763196815672,0.03977598,3142.6,3141.1,0.1903]
["bitfinex","ETHUSD",1763196816169,0.03977598,3142.6,3141.2,0.4595]
["bitfinex","ETHUSD",1763196816674,0.03977598,3142.6,3141.1,0.1903]
["bitfinex","ETHUSD",1763196816675,4.62246683,3142.4,3141.1,0.1903]
["bitfinex","ETHUSD",1763196816843,2.13340725,3142.3,3141.1,0.1903]
["bitfinex","ETHUSD",1763196817161,0.4524,3142.2,3140.0,0.405504]
["bitfinex","ETHUSD",1763196817325,0.03978231,3142.1,3140.7,0.4595]
["bitfinex","ETHUSD",1763196817729,0.4524,3142.0,3140.7,0.4595]
["bitfinex","ETHUSD",1763196817950,0.03978484,3141.9,3140.7,0.4595]
["bitfinex","ETHUSD",1763196818154,0.03978104,3142.2,3140.7,0.4595]
["bitfinex","ETHUSD",1763196818324,0.1927,3141.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196818529,0.0397861,3141.8,3140.8,0.001]
["bitfinex","ETHUSD",1763196818737,0.03978104,3142.2,3140.9,0.4595]
["bitfinex","ETHUSD",1763196818976,0.1927,3141.9,3140.9,0.4595]
["bitfinex","ETHUSD",1763196819176,0.0397861,3141.8,3140.9,0.4595]
["bitfinex","ETHUSD",1763196820189,0.4524,3141.7,3140.9,0.36444429]
["bitfinex","ETHUSD",1763196820339,0.03978864,3141.6,3140.8,0.4605]
["bitfinex","ETHUSD",1763196820785,0.0397861,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196821682,0.4921861,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196822083,0.45670421,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1763196822379,0.03978864,3141.6,3140.8,0.001]
["bitfinex","ETHUSD",1763196822579,0.4524,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763196822884,0.03979117,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196823270,0.6451,3141.9,3140.8,0.4605]
["bitfinex","ETHUSD",1763196823473,0.0397861,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196825370,0.4524,3141.7,3140.8,0.4605]
["bitfinex","ETHUSD",1763196825570,0.03978864,3141.6,3140.8,0.4605]
["bitfinex","ETHUSD",1763196825775,0.49947412,3141.5,3140.8,0.4605]
["bitfinex","ETHUSD",1763196825976,0.03979117,3141.4,3140.8,0.4605]
["bitfinex","ETHUSD",1763196826403,0.03979117,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196827112,0.03979117,3141.4,3140.8,0.4605]
["bitfinex","ETHUSD",1763196827612,0.1927,3141.9,3141.3,0.4542]
["bitfinex","ETHUSD",1763196827811,0.1927,3141.9,3141.4,0.4542]
["bitfinex","ETHUSD",1763196828020,4.94266683,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763196828324,0.4511,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196828527,0.66750517,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196828811,0.84862869,3141.9,3140.8,0.4605]
["bitfinex","ETHUSD",1763196829015,0.18112352,3141.9,3140.8,0.4605]
["bitfinex","ETHUSD",1763196829221,1.33123731,3141.9,3140.8,0.4605]
["bitfinex","ETHUSD",1763196829382,1.14048118,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196829581,0.85057256,3141.8,3140.8,0.4605]
["bitfinex","ETHUSD",1763196829782,0.29036766,3141.7,3140.8,0.4605]
["bitfinex","ETHUSD",1763196830099,0.29036766,3141.7,3140.8,3.64438598]
["bitfinex","ETHUSD",1763196830299,0.66750517,3141.6,3140.8,0.4605]
["bitfinex","ETHUSD",1763196830520,0.66750517,3141.7,3140.9,0.4595]
["bitfinex","ETHUSD",1763196830680,0.66750517,3141.8,3141.6,0.4542]
["bitfinex","ETHUSD",1763196830880,0.66750517,3142.0,3141.7,0.4542]
["bitfinex","ETHUSD",1763196831075,0.95822366,3141.9,3141.7,0.4542]
["bitfinex","ETHUSD",1763196831298,0.8418423,3142.2,3141.7,0.4542]
["bitfinex","ETHUSD",1763196831299,0.66750517,3142.1,3141.7,0.4542]
["bitfinex","ETHUSD",1763196831636,0.95846932,3142.0,3141.7,0.4542]
["bitfinex","ETHUSD",1763196831818,0.95846932,3141.9,3141.7,0.9137]
["bitfinex","ETHUSD",1763196832136,0.29119601,3141.8,3141.7,0.9137]
["bitfinex","ETHUSD",1763196832314,0.95870118,3142.0,3141.4,3.18329338]
["bitfinex","ETHUSD",1763196832501,0.8418423,3142.2,3141.8,0.4595]
["bitfinex","ETHUSD",1763196832502,0.95870118,3141.9,3141.8,0.4595]
["bitfinex","ETHUSD",1763196832938,0.95870118,3141.9,3141.8,0.9137]
["bitfinex","ETHUSD",1763196833437,0.66750517,3141.9,3141.4,0.4595]
["bitfinex","ETHUSD",1763196833635,0.66750517,3141.8,3141.4,0.4595]
["bitfinex","ETHUSD",1763196833836,0.66750517,3141.7,3141.4,0.4595]
["bitfinex","ETHUSD",1763196834037,0.8418423,3142.1,3141.4,0.4595]
["bitfinex","ETHUSD",1763196834236,0.96242298,3142.0,3141.9,0.4542]
["bitfinex","ETHUSD",1763196834753,0.67086845,3142.0,3141.9,0.9137]
["bitfinex","ETHUSD",1763196835234,0.96244228,3142.0,3141.9,0.4542]
["bitfinex","ETHUSD",1763196835438,0.67086845,3142.0,3141.9,0.9137]
["bitfinex","ETHUSD",1763196836043,0.67086845,3142.0,3141.5,0.4595]
["bitfinex","ETHUSD",1763196836334,0.67086845,3141.9,3141.5,0.4595]
["bitfinex","ETHUSD",1763196836542,0.67086845,3141.8,3141.5,0.4595]
["bitfinex","ETHUSD",1763196836712,0.8418423,3142.2,3141.5,0.4595]
["bitfinex","ETHUSD",1763196836907,0.9627393,3142.1,3141.5,0.4595]
["bitfinex","ETHUSD",1763196837109,0.9627393,3142.0,3141.5,0.4595]
["bitfinex","ETHUSD",1763196837338,0.67114655,3141.9,3141.5,0.4595]
["bitfinex","ETHUSD",1763196837541,0.002,3141.7,3141.5,0.4595]
["bitfinex","ETHUSD",1763196837904,0.002,3141.7,3141.6,0.4542]
["bitfinex","ETHUSD",1763196838402,0.002,3141.7,3141.6,0.9137]
["bitfinex","ETHUSD",1763196840058,0.002,3141.7,3141.6,0.4542]
["bitfinex","ETHUSD",1763196840219,0.002,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1763196840220,1.44592184,3141.7,3140.9,0.4595]
["bitfinex","ETHUSD",1763196840422,0.67122184,3141.6,3140.9,0.4595]
["bitfinex","ETHUSD",1763196840747,0.67122184,3141.5,3140.9,0.4595]
["bitfinex","ETHUSD",1763196840950,0.67122184,3141.4,3140.9,0.4595]
["bitfinex","ETHUSD",1763196841150,0.67122184,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196841358,0.67251253,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196841560,0.67251253,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1763196841741,0.8418423,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763196842062,0.96442518,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196842363,0.67258919,3141.3,3140.9,0.4595]
["bitfinex","ETHUSD",1763196842674,0.002,3141.7,3141.4,0.4542]
["bitfinex","ETHUSD",1763196842833,0.67352308,3141.6,3140.9,0.4595]
["bitfinex","ETHUSD",1763196843163,0.67352308,3141.5,3140.9,0.4595]
["bitfinex","ETHUSD",1763196843460,0.96592528,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196843761,0.49418737,3141.7,3140.8,0.001]
["bitfinex","ETHUSD",1763196843762,0.96591429,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196844054,0.67352308,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196844254,0.67352308,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1763196844550,0.8418423,3141.5,3140.8,0.001]
["bitfinex","ETHUSD",1763196844865,2.27301745,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196845159,0.96647515,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196845327,0.96647515,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196845519,0.67396632,3141.1,3140.9,0.4759]
["bitfinex","ETHUSD",1763196845853,1.07164768,3141.6,3140.9,0.4759]
["bitfinex","ETHUSD",1763196846049,0.96661802,3141.5,3141.0,0.489]
["bitfinex","ETHUSD",1763196846256,0.96661802,3141.4,3141.0,0.489]
["bitfinex","ETHUSD",1763196846451,1.07164768,3141.6,3141.0,0.9649]
["bitfinex","ETHUSD",1763196846452,0.96661802,3141.3,3141.0,0.9649]
["bitfinex","ETHUSD",1763196846655,0.6740717,3141.2,3141.0,0.4759]
["bitfinex","ETHUSD",1763196846821,1.07164768,3141.6,3141.1,0.4759]
["bitfinex","ETHUSD",1763196847017,0.96675715,3141.5,3141.1,0.4759]
["bitfinex","ETHUSD",1763196847241,0.67417075,3141.4,3141.1,0.4759]
["bitfinex","ETHUSD",1763196847443,0.002,3141.7,3141.1,0.4759]
["bitfinex","ETHUSD",1763196847642,0.96681211,3141.6,3141.3,0.489]
["bitfinex","ETHUSD",1763196847947,0.96681211,3141.5,3141.3,0.489]
["bitfinex","ETHUSD",1763196848160,1.26961837,3141.4,3140.8,0.001]
["bitfinex","ETHUSD",1763196848342,0.0046,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196848544,0.8418423,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1763196848716,1.26105852,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196849062,0.96681837,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196849222,0.67420766,3141.0,3140.8,0.49]
["bitfinex","ETHUSD",1763196849421,0.96670292,3140.9,3140.8,0.49]
["bitfinex","ETHUSD",1763196849652,0.67420766,3141.2,3140.8,0.49]
["bitfinex","ETHUSD",1763196849967,0.96646757,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1763196850257,0.96646757,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1763196850554,0.67397749,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196850754,1.80832081,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196850964,0.96647851,3141.1,3140.8,0.001]
["bitfinex","ETHUSD",1763196851121,0.96647851,3141.0,3140.8,0.001]
["bitfinex","ETHUSD",1763196851331,1.28117851,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196851763,1.24560102,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196851949,1.91957851,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196852360,2.37628272,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196852785,1.80832081,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196852937,2.71909999,3141.4,3140.8,0.9339]
["bitfinex","ETHUSD",1763196853130,0.96610312,3141.3,3140.9,0.4555]
["bitfinex","ETHUSD",1763196853432,0.29237997,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196854164,0.29237997,3141.2,3140.8,0.4784]
["bitfinex","ETHUSD",1763196854572,0.29237997,3141.3,3141.1,0.4555]
["bitfinex","ETHUSD",1763196854784,0.29235226,3141.3,3140.8,0.4784]
["bitfinex","ETHUSD",1763196855871,0.7849447,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196856173,0.49459244,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196857069,0.29241052,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196857437,0.48445261,3141.2,3140.8,0.001]
["bitfinex","ETHUSD",1763196857842,0.002,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196858678,0.002,3141.3,3140.8,0.4784]
["bitfinex","ETHUSD",1763196859569,0.002,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196859774,0.4548,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196860140,0.002,3141.3,3140.9,0.4774]
["bitfinex","ETHUSD",1763196860560,0.002,3141.3,3141.2,0.4555]
["bitfinex","ETHUSD",1763196860957,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196861774,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196861973,0.002,3141.3,3141.2,4.84640591]
["bitfinex","ETHUSD",1763196862272,0.002,3141.3,3141.2,1.66290916]
["bitfinex","ETHUSD",1763196862457,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196862878,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196864180,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196864641,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196864842,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196865039,0.002,3141.3,3141.2,1.66290799]
["bitfinex","ETHUSD",1763196865278,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196865678,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196865878,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196866379,0.002,3141.3,3141.2,4.11639675]
["bitfinex","ETHUSD",1763196866546,0.002,3141.3,3141.2,0.9329]
["bitfinex","ETHUSD",1763196867262,0.002,3141.3,3141.2,0.4555]
["bitfinex","ETHUSD",1763196867668,0.002,3141.3,3140.9,3.66113938]
["bitfinex","ETHUSD",1763196867995,0.002,3141.3,3140.9,0.4774]
["bitfinex","ETHUSD",1763196868202,0.002,3141.3,3141.2,0.4555]
["bitfinex","ETHUSD",1763196868700,0.3358,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196869073,0.3358,3141.3,3140.8,0.4784]
["bitfinex","ETHUSD",1763196869271,0.0033,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196869662,0.4561,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196869866,0.74842688,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196871680,1.24842688,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196871988,1.10118992,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196872312,0.5,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196872517,0.002,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196872661,0.4548,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196873611,0.002,3141.3,3140.8,0.4784]
["bitfinex","ETHUSD",1763196873902,0.4596,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196874272,0.002,3141.3,3140.8,0.4595]
["bitfinex","ETHUSD",1763196874990,0.002,3141.3,3141.2,0.4852]
["bitfinex","ETHUSD",1763196876101,0.002,3141.3,3140.8,0.4595]
["bitfinex","ETHUSD",1763196876597,0.002,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196877005,0.002,3141.3,3140.8,0.4595]
["bitfinex","ETHUSD",1763196878531,0.002,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196879372,0.002,3141.3,3141.2,0.4852]
["bitfinex","ETHUSD",1763196879668,0.002,3141.3,3140.8,0.4595]
["bitfinex","ETHUSD",1763196880403,0.002,3141.3,3141.2,0.4852]
["bitfinex","ETHUSD",1763196880909,0.002,3141.3,3140.8,3.64339723]
["bitfinex","ETHUSD",1763196880910,0.7873,3141.3,3140.8,0.001]
["bitfinex","ETHUSD",1763196881089,0.0046,3140.9,3140.8,0.001]
["bitfinex","ETHUSD",1763196881290,0.002,3141.3,3141.2,0.4852]
["bitfinex","ETHUSD",1763196881706,0.002,3141.3,3141.2,0.9437]
["bitfinex","ETHUSD",1763196882293,0.002,3141.3,3141.2,4.53991954]
["bitfinex","ETHUSD",1763196882918,0.002,3141.3,3141.2,1.35642279]
["bitfinex","ETHUSD",1763196883235,0.002,3141.3,3141.2,4.12719675]
["bitfinex","ETHUSD",1763196883721,0.002,3141.3,3141.2,4.53270075]
["bitfinex","ETHUSD",1763196884123,0.002,3141.3,3141.2,5.66644155]
["bitfinex","ETHUSD",1763196884322,0.002,3141.7,3141.3,6.33189505]
["bitfinex","ETHUSD",1763196884522,0.002,3141.7,3141.6,0.890704]
["bitfinex","ETHUSD",1763196884897,0.002,3141.7,3141.6,1.349204]
["bitfinex","ETHUSD",1763196886240,0.002,3141.7,3141.6,4.53229541]
["bitfinex","ETHUSD",1763196886438,0.002,3141.7,3141.6,5.30384569]
["bitfinex","ETHUSD",1763196889151,0.6379,3143.4,3141.7,0.405504]
["bitfinex","ETHUSD",1763196889331,0.6379,3143.4,3141.7,0.864004]
["bitfinex","ETHUSD",1763196889533,0.6379,3143.4,3141.8,0.4585]
["bitfinex","ETHUSD",1763196889734,0.6379,3143.7,3142.0,0.405504]
["bitfinex","ETHUSD",1763196889947,0.6379,3143.7,3141.9,4.79265025]
["bitfinex","ETHUSD",1763196889948,0.1873,3143.9,3142.4,0.405504]
["bitfinex","ETHUSD",1763196890237,0.1873,3143.9,3142.6,0.405504]
["bitfinex","ETHUSD",1763196890637,0.1873,3143.9,3142.7,0.4585]
["bitfinex","ETHUSD",1763196891408,0.1873,3143.9,3142.8,0.405504]
["bitfinex","ETHUSD",1763196891610,0.1803,3144.1,3142.8,0.405504]
["bitfinex","ETHUSD",1763196891956,0.1803,3144.1,3142.9,0.4585]
["bitfinex","ETHUSD",1763196892311,0.1803,3144.1,3143.0,3.18167356]
["bitfinex","ETHUSD",1763196892511,0.03975826,3144.0,3143.1,0.68218759]
["bitfinex","ETHUSD",1763196892709,0.03975826,3144.0,3142.6,0.4585]
["bitfinex","ETHUSD",1763196893018,0.4576,3144.6,3143.1,4.79265025]
["bitfinex","ETHUSD",1763196893337,1.02222496,3145.0,3143.2,0.405504]
["bitfinex","ETHUSD",1763196893338,0.49735194,3144.5,3143.2,0.405504]
["bitfinex","ETHUSD",1763196893539,0.49735194,3144.5,3142.9,0.405504]
["bitfinex","ETHUSD",1763196893727,0.49735194,3144.5,3143.1,0.405504]
["bitfinex","ETHUSD",1763196893904,0.4576,3144.5,3143.0,0.4585]
["bitfinex","ETHUSD",1763196894110,0.002,3144.9,3143.4,0.405504]
["bitfinex","ETHUSD",1763196894403,0.4596,3144.9,3143.7,6.3619302]
["bitfinex","ETHUSD",1763196894917,0.4596,3144.9,3143.5,0.51981543]
["bitfinex","ETHUSD",1763196895240,0.4596,3144.9,3143.6,0.4585]
["bitfinex","ETHUSD",1763196896353,0.4596,3144.9,3143.7,6.3619302]
["bitfinex","ETHUSD",1763196896848,0.4596,3144.9,3143.8,0.4585]
["bitfinex","ETHUSD",1763196897839,0.4596,3144.9,3143.8,0.36988]
["bitfinex","ETHUSD",1763196898463,0.03974815,3144.8,3143.8,0.36988]
["bitfinex","ETHUSD",1763196898641,0.03974815,3144.8,3143.3,0.405504]
["bitfinex","ETHUSD",1763196898844,0.4576,3144.8,3143.5,0.405504]
["bitfinex","ETHUSD",1763196899963,0.03974941,3144.7,3143.5,0.405504]
["bitfinex","ETHUSD",1763196900163,0.03974941,3144.7,3143.5,0.864004]
["bitfinex","ETHUSD",1763196900477,0.4596,3144.9,3143.7,3.1809651]
["bitfinex","ETHUSD",1763196900766,0.4596,3144.9,3143.7,6.3619302]
["bitfinex","ETHUSD",1763196900931,0.4596,3144.9,3143.7,3.1809651]
["bitfinex","ETHUSD",1763196901132,0.4596,3144.9,3143.7,6.3619302]
["bitfinex","ETHUSD",1763196901331,0.4596,3144.9,3143.8,0.4585]
["bitfinex","ETHUSD",1763196901533,0.4596,3144.9,3143.7,3.1809651]
["bitfinex","ETHUSD",1763196901835,0.4596,3144.9,3143.6,6.82062052]
["bitfinex","ETHUSD",1763196902039,0.49934689,3144.9,3143.6,6.82062052]
["bitfinex","ETHUSD",1763196902743,0.49934689,3144.9,3143.7,0.4585]
["bitfinex","ETHUSD",1763196903643,0.49934689,3144.9,3143.3,0.4585]
["bitfinex","ETHUSD",1763196903849,0.49934689,3144.9,3141.1,3.87454264]
["bitfinex","ETHUSD",1763196903850,1.4886595,3144.8,3143.1,3.82867233]
["bitfinex","ETHUSD",1763196904165,0.70098645,3144.7,3143.1,7.01024466]
["bitfinex","ETHUSD",1763196904331,0.4871,3144.8,3143.2,0.4549]
["bitfinex","ETHUSD",1763196904528,0.4871,3144.8,3143.3,6.36273978]
["bitfinex","ETHUSD",1763196904966,0.4871,3144.8,3143.4,0.4549]
["bitfinex","ETHUSD",1763196905534,0.4871,3144.8,3143.2,3.18146646]
["bitfinex","ETHUSD",1763196905738,0.03974941,3144.7,3143.2,3.18146646]
["bitfinex","ETHUSD",1763196905980,1.17349021,3144.7,3143.1,3.8286634]
["bitfinex","ETHUSD",1763196906166,1.29005902,3144.6,3143.1,3.8286634]
["bitfinex","ETHUSD",1763196906467,0.03975194,3144.5,3143.2,0.4549]
["bitfinex","ETHUSD",1763196906638,0.52685194,3144.5,3143.2,3.63631098]
["bitfinex","ETHUSD",1763196906835,1.02586964,3144.5,3143.2,3.18141098]
["bitfinex","ETHUSD",1763196907136,8.52861044,3144.5,3142.8,0.4549]
["bitfinex","ETHUSD",1763196907374,3.01643414,3144.4,3142.9,0.1889]
["bitfinex","ETHUSD",1763196907736,0.4871,3144.3,3142.9,0.1889]
["bitfinex","ETHUSD",1763196908638,0.29007515,3144.2,3142.9,0.1889]
["bitfinex","ETHUSD",1763196908862,0.29007515,3144.2,3142.9,3.37067198]
["bitfinex","ETHUSD",1763196909050,0.36068576,3144.1,3142.9,3.37067198]
["bitfinex","ETHUSD",1763196909251,0.36068576,3144.1,3143.0,0.4549]
["bitfinex","ETHUSD",1763196909680,0.36068576,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196910184,1.39559334,3144.4,3143.4,0.4559]
["bitfinex","ETHUSD",1763196910364,0.002,3144.8,3143.4,0.4559]
["bitfinex","ETHUSD",1763196910669,0.4990155,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1763196910842,0.29057805,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196911041,0.78997805,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196911238,0.33033126,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196911442,0.82973126,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196911637,0.29057805,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196911867,0.03975574,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196912174,0.33033379,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196912372,0.4994,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196912698,0.4994,3144.3,3143.4,0.4553]
["bitfinex","ETHUSD",1763196912891,0.29127946,3144.2,3143.4,0.4553]
["bitfinex","ETHUSD",1763196913094,0.29127946,3144.2,3143.4,3.63655827]
["bitfinex","ETHUSD",1763196913261,0.29127946,3144.2,3143.4,4.31835752]
["bitfinex","ETHUSD",1763196913466,0.002,3144.8,3143.5,0.4543]
["bitfinex","ETHUSD",1763196913686,0.4994,3144.5,3143.5,0.4543]
["bitfinex","ETHUSD",1763196913893,0.002,3144.8,3143.6,5.02986798]
["bitfinex","ETHUSD",1763196913894,0.29156795,3144.4,3143.6,5.02986798]
["bitfinex","ETHUSD",1763196914100,0.29156795,3144.4,3143.5,0.4543]
["bitfinex","ETHUSD",1763196914101,0.002,3144.8,3144.7,0.6532]
["bitfinex","ETHUSD",1763196914600,0.002,3144.8,3144.7,1.1075]
["bitfinex","ETHUSD",1763196914758,0.002,3144.8,3144.7,4.28745357]
["bitfinex","ETHUSD",1763196916296,0.002,3144.8,3144.4,0.1933]
["bitfinex","ETHUSD",1763196916500,0.002,3144.8,3144.4,3.37354571]
["bitfinex","ETHUSD",1763196916665,0.002,3144.8,3144.4,3.82784571]
["bitfinex","ETHUSD",1763196916865,0.002,3144.8,3144.5,0.4543]
["bitfinex","ETHUSD",1763196917096,0.002,3144.8,3144.7,0.4772]
["bitfinex","ETHUSD",1763196917300,0.002,3144.8,3144.7,0.9315]
["bitfinex","ETHUSD",1763196917595,0.002,3144.8,3144.7,0.4772]
["bitfinex","ETHUSD",1763196918471,0.002,3144.8,3144.4,0.6476]
["bitfinex","ETHUSD",1763196918988,0.002,3144.8,3144.7,0.4772]
["bitfinex","ETHUSD",1763196919384,0.002,3144.8,3144.5,0.4543]
["bitfinex","ETHUSD",1763196919576,0.002,3144.8,3144.4,3.37355304]
["bitfinex","ETHUSD",1763196919776,0.002,3144.8,3144.5,0.4543]
["bitfinex","ETHUSD",1763196920084,0.002,3144.8,3144.7,0.4772]
["bitfinex","ETHUSD",1763196920499,0.2403,3144.8,3144.4,0.1933]
["bitfinex","ETHUSD",1763196920703,0.002,3144.8,3144.4,0.1933]
["bitfinex","ETHUSD",1763196921010,0.002,3144.8,3144.7,0.4772]
["bitfinex","ETHUSD",1763196921212,0.002,3144.8,3144.0,0.176]
["bitfinex","ETHUSD",1763196921510,0.7883287,3144.7,3143.5,3.6354488]
["bitfinex","ETHUSD",1763196921717,0.2915287,3144.6,3143.5,0.4543]
["bitfinex","ETHUSD",1763196921877,0.2915287,3144.5,3143.6,0.4543]
["bitfinex","ETHUSD",1763196922074,0.2915287,3144.4,3143.6,0.4543]
["bitfinex","ETHUSD",1763196922279,0.4968,3144.7,3143.6,0.4543]
["bitfinex","ETHUSD",1763196922488,0.29144534,3144.6,3143.6,0.4543]
["bitfinex","ETHUSD",1763196922689,0.33119728,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196922906,0.29144534,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196923112,0.29144534,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196923311,0.29144534,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196923526,0.79084534,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196923682,0.4994,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196923882,0.67168499,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196924117,0.29150708,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196924415,0.96319207,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1763196924616,0.29150708,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196924816,1.00294275,3144.6,3143.4,0.001]
["bitfinex","ETHUSD",1763196925118,0.29150708,3144.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196925485,0.29150708,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196925817,0.79090708,3144.4,3143.4,0.001]
["bitfinex","ETHUSD",1763196926013,0.29150708,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196926215,0.79090708,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196926424,0.4994,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196926623,0.4994,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196928230,0.2913344,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196928603,0.7907344,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196928802,0.4994,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196929000,0.3193,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196929200,1.35549361,3144.3,3143.4,0.001]
["bitfinex","ETHUSD",1763196929433,0.29130736,3144.2,3143.4,0.4782]
["bitfinex","ETHUSD",1763196929803,0.79070736,3144.2,3143.4,0.4782]
["bitfinex","ETHUSD",1763196930003,0.1398,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196930416,0.8157,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196930616,0.1398,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196931534,0.636,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196934405,0.92702466,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196935006,1.10481401,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196935255,0.81378935,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196935460,0.636,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196937043,0.1398,3143.5,3143.4,0.001]
["bitfinex","ETHUSD",1763196938754,0.4726,3144.2,3143.4,0.4966]
["bitfinex","ETHUSD",1763196938973,0.0803,3143.9,3143.4,0.4966]
["bitfinex","ETHUSD",1763196939844,0.6703793,3144.4,3143.4,0.9522]
["bitfinex","ETHUSD",1763196940043,0.4726,3144.2,3143.4,0.9522]
["bitfinex","ETHUSD",1763196940434,0.4726,3144.2,3143.4,4.13346758]
["bitfinex","ETHUSD",1763196940735,0.4726,3144.2,3143.4,0.9522]
["bitfinex","ETHUSD",1763196940931,0.039757,3144.1,3143.4,0.001]
["bitfinex","ETHUSD",1763196941167,0.4726,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196941370,0.4726,3144.2,3143.4,0.4566]
["bitfinex","ETHUSD",1763196941572,0.47141477,3144.2,3143.4,0.4566]
["bitfinex","ETHUSD",1763196941734,0.47141477,3144.2,3143.4,3.63786686]
["bitfinex","ETHUSD",1763196942067,0.002,3144.8,3143.4,7.50106769]
["bitfinex","ETHUSD",1763196942366,0.002,3144.8,3143.5,0.4556]
["bitfinex","ETHUSD",1763196943079,0.002,3144.8,3143.6,5.02986798]
["bitfinex","ETHUSD",1763196943459,0.002,3144.8,3143.4,1.13853215]
["bitfinex","ETHUSD",1763196943460,0.04174815,3144.8,3143.4,1.13853215]
["bitfinex","ETHUSD",1763196943676,0.4726,3144.7,3143.5,0.4556]
["bitfinex","ETHUSD",1763196943874,0.4726,3144.7,3143.6,3.18106629]
["bitfinex","ETHUSD",1763196944150,0.002,3144.8,3143.6,6.36213258]
["bitfinex","ETHUSD",1763196944369,0.002,3144.8,3143.7,1.13737326]
["bitfinex","ETHUSD",1763196944775,0.002,3144.8,3143.8,0.4556]
["bitfinex","ETHUSD",1763196946362,0.4726,3144.7,3143.8,0.4556]
["bitfinex","ETHUSD",1763196946564,0.03975068,3144.6,3143.8,0.4556]
["bitfinex","ETHUSD",1763196946769,0.4726,3144.7,3143.5,3.18114725]
["bitfinex","ETHUSD",1763196946770,0.4726,3144.7,3143.5,0.4556]
["bitfinex","ETHUSD",1763196946948,0.51235068,3144.6,3143.5,0.4556]
["bitfinex","ETHUSD",1763196947279,0.51235068,3144.6,3143.5,6.81791314]
["bitfinex","ETHUSD",1763196947475,0.51235068,3144.6,3143.5,3.63674205]
["bitfinex","ETHUSD",1763196947678,0.4726,3144.6,3143.6,0.4556]
["bitfinex","ETHUSD",1763196948684,0.4726,3144.6,3143.6,3.63661411]
["bitfinex","ETHUSD",1763196948861,0.4726,3144.6,3143.6,4.31849223]
["bitfinex","ETHUSD",1763196949174,0.4726,3144.6,3143.6,3.86289223]
["bitfinex","ETHUSD",1763196949377,0.002,3144.8,3143.7,0.4556]
["bitfinex","ETHUSD",1763196950178,0.4746,3144.8,3143.7,0.4556]
["bitfinex","ETHUSD",1763196950590,0.4746,3144.8,3143.8,3.18086392]
["bitfinex","ETHUSD",1763196950987,0.4746,3144.8,3143.8,3.63646392]
["bitfinex","ETHUSD",1763196951192,0.64728289,3144.8,3143.8,4.31821595]
["bitfinex","ETHUSD",1763196951461,0.002,3144.8,3143.9,0.4556]
["bitfinex","ETHUSD",1763196952067,0.002,3144.8,3143.8,4.31821595]
["bitfinex","ETHUSD",1763196952263,0.7665107,3144.8,3143.8,1.13735203]
["bitfinex","ETHUSD",1763196952474,0.2919107,3144.7,3143.9,3.18076274]
["bitfinex","ETHUSD",1763196952679,0.4746,3144.8,3143.9,3.63636274]
["bitfinex","ETHUSD",1763196952881,0.4746,3144.8,3143.9,1.20549694]
["bitfinex","ETHUSD",1763196953077,0.002,3144.8,3144.0,0.4556]
["bitfinex","ETHUSD",1763196953302,0.002,3144.8,3144.7,0.4956]
["bitfinex","ETHUSD",1763196954375,0.002,3144.8,3144.7,0.9512]
["bitfinex","ETHUSD",1763196954569,0.002,3144.8,3144.7,4.13115357]
["bitfinex","ETHUSD",1763196954967,0.002,3144.8,3144.2,3.63605925]
["bitfinex","ETHUSD",1763196955197,0.002,3144.8,3144.7,0.4956]
["bitfinex","ETHUSD",1763196956165,0.002,3144.8,3144.7,0.9512]
["bitfinex","ETHUSD",1763196956405,0.002,3144.8,3144.3,0.38219593]
["bitfinex","ETHUSD",1763196956601,0.002,3144.8,3144.3,4.01813736]
["bitfinex","ETHUSD",1763196956905,0.002,3144.8,3144.4,0.4556]
["bitfinex","ETHUSD",1763196957204,0.002,3144.8,3144.7,0.4956]
["bitfinex","ETHUSD",1763196957608,0.002,3144.8,3144.7,0.9512]
["bitfinex","ETHUSD",1763196958128,0.002,3144.8,3144.7,1.356704]
["bitfinex","ETHUSD",1763196958624,0.002,3144.8,3144.7,4.53665757]
["bitfinex","ETHUSD",1763196958927,0.002,3144.8,3144.7,5.67039837]
["bitfinex","ETHUSD",1763196959100,0.002,3145.2,3145.1,6.32236208]
["bitfinex","ETHUSD",1763196959301,0.002,3145.2,3145.1,6.81666208]
["bitfinex","ETHUSD",1763196959527,0.002,3145.2,3145.1,7.27226208]
["bitfinex","ETHUSD",1763196960228,0.002,3145.2,3145.1,2.4904448]
["bitfinex","ETHUSD",1763196960417,0.002,3145.2,3145.1,2.0849408]
["bitfinex","ETHUSD",1763196960615,0.002,3145.2,3145.1,0.4956]
["bitfinex","ETHUSD",1763196960801,0.002,3145.2,3145.1,4.13074913]
["bitfinex","ETHUSD",1763196961132,0.002,3145.2,3144.7,1.51691345]
["bitfinex","ETHUSD",1763196961437,0.002,3145.2,3144.1,0.1859]
["bitfinex","ETHUSD",1763196961592,0.002,3145.2,3144.5,0.4556]
["bitfinex","ETHUSD",1763196962489,0.002,3145.2,3145.1,0.4956]
["bitfinex","ETHUSD",1763196962896,0.002,3145.2,3145.1,3.67514913]
["bitfinex","ETHUSD",1763196963733,0.002,3145.2,3145.1,4.13074913]
["bitfinex","ETHUSD",1763196966252,0.002,3145.2,3145.1,5.28075134]
["bitfinex","ETHUSD",1763196966435,0.002,3145.2,3145.1,6.44475848]
["bitfinex","ETHUSD",1763196966615,0.002,3145.2,3145.1,11.61711835]
["bitfinex","ETHUSD",1763196972454,0.002,3145.2,3145.1,5.97289707]
["bitfinex","ETHUSD",1763196972868,0.002,3145.2,3145.1,6.45369707]
["bitfinex","ETHUSD",1763196973468,0.002,3145.2,3145.1,4.83915627]
["bitfinex","ETHUSD",1763196973876,0.002,3145.2,3145.1,5.31995627]
["bitfinex","ETHUSD",1763196974742,0.002,3145.2,3145.1,2.14040714]
["bitfinex","ETHUSD",1763196974973,0.002,3145.2,3145.1,0.9764]
["bitfinex","ETHUSD",1763196975273,0.002,3145.2,3145.1,4.15594913]
["bitfinex","ETHUSD",1763196975572,0.002,3145.2,3145.1,0.4956]
["bitfinex","ETHUSD",1763196975749,0.002,3145.2,3145.0,3.17958313]
["bitfinex","ETHUSD",1763196975947,0.7342,3145.1,3144.2,6.3609185]
["bitfinex","ETHUSD",1763196976146,0.4776,3145.1,3144.2,0.65468185]
["bitfinex","ETHUSD",1763196976361,0.4798,3145.0,3144.2,0.65468185]
["bitfinex","ETHUSD",1763196976591,0.4474,3144.3,3143.8,0.12738589]
["bitfinex","ETHUSD",1763196976750,0.2541,3143.9,3143.4,0.001]
["bitfinex","ETHUSD",1763196977138,0.6702,3144.3,3143.5,1.1337408]
["bitfinex","ETHUSD",1763196978163,0.4798,3144.2,3143.4,3.18226868]
["bitfinex","ETHUSD",1763196978366,0.4798,3144.2,3143.4,0.001]
["bitfinex","ETHUSD",1763196978571,0.4456,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763196979274,0.9244,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763196979879,0.256,3143.7,3143.4,0.001]
["bitfinex","ETHUSD",1763196980100,0.6731,3144.6,3143.6,0.9603]
["bitfinex","ETHUSD",1763196980411,0.6731,3144.6,3143.6,0.68900408]
["bitfinex","ETHUSD",1763196980579,0.252,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196981385,0.4798,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1763196981767,0.2512,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196982494,0.1933,3144.6,3143.6,0.9603]
["bitfinex","ETHUSD",1763196982495,0.6731,3144.6,3143.6,0.9603]
["bitfinex","ETHUSD",1763196982704,0.6731,3144.6,3143.7,0.49479236]
["bitfinex","ETHUSD",1763196983408,0.1896,3145.0,3143.8,6.84252784]
["bitfinex","ETHUSD",1763196983568,0.4798,3144.9,3143.9,0.73210278]
["bitfinex","ETHUSD",1763196983769,0.4798,3144.9,3143.9,1.21290278]
["bitfinex","ETHUSD",1763196983980,0.1896,3145.0,3144.0,0.4808]
["bitfinex","ETHUSD",1763196984217,0.4798,3144.9,3144.0,0.4808]
["bitfinex","ETHUSD",1763196984363,0.4798,3144.9,3144.1,0.1907]
["bitfinex","ETHUSD",1763196984793,0.4798,3144.9,3143.9,0.73210278]
["bitfinex","ETHUSD",1763196985209,0.4798,3144.9,3143.6,0.4818]
["bitfinex","ETHUSD",1763196985210,0.2512,3144.0,3143.7,3.18095455]
["bitfinex","ETHUSD",1763196985514,0.4798,3144.9,3143.6,0.001]
["bitfinex","ETHUSD",1763196985673,0.4798,3144.8,3143.6,0.4818]
["bitfinex","ETHUSD",1763196986865,0.4798,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1763196989385,0.51954815,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1763196989723,0.4438,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196991422,0.9227,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196991634,0.4798,3144.3,3143.6,0.001]
["bitfinex","ETHUSD",1763196993141,0.4451,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196993915,0.9226,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196996642,0.1917,3144.0,3143.6,0.001]
["bitfinex","ETHUSD",1763196997942,0.4544,3143.7,3143.6,0.001]
["bitfinex","ETHUSD",1763196998149,0.4894,3144.5,3143.6,0.001]
["bitfinex","ETHUSD",1763196998314,0.4894,3144.5,3143.6,0.9366]
["bitfinex","ETHUSD",1763196998747,0.4894,3144.5,3143.6,7.29871848]
["bitfinex","ETHUSD",1763196998952,0.1896,3145.0,3143.7,0.74626263]
["bitfinex","ETHUSD",1763196999245,0.4894,3144.9,3143.8,0.01628421]
["bitfinex","ETHUSD",1763196999421,0.4894,3144.9,3143.8,0.50108421]
["bitfinex","ETHUSD",1763197000853,0.4894,3144.9,3143.9,3.18076274]
["bitfinex","ETHUSD",1763197001035,0.4894,3144.9,3143.8,0.4848]
["bitfinex","ETHUSD",1763197001237,0.03974815,3144.8,3143.6,0.001]
["bitfinex","ETHUSD",1763197001417,0.03974815,3144.8,3143.6,3.18204929]
["bitfinex","ETHUSD",1763197001617,0.4894,3144.7,3143.7,0.63642049]
["bitfinex","ETHUSD",1763197001818,0.03975068,3144.6,3143.7,0.63642049]
["bitfinex","ETHUSD",1763197002237,0.4894,3144.5,3143.7,0.63642049]
["bitfinex","ETHUSD",1763197002438,0.03975321,3144.4,3143.6,3.18203255]
["bitfinex","ETHUSD",1763197002954,0.4894,3144.4,3143.6,0.4858]
["bitfinex","ETHUSD",1763197004851,0.4894,3144.7,3143.7,6.3619302]
["bitfinex","ETHUSD",1763197005239,0.4894,3144.7,3143.7,3.6657651]
["bitfinex","ETHUSD",1763197005445,0.4894,3144.7,3143.8,0.50109035]
["bitfinex","ETHUSD",1763197005634,0.679,3145.0,3143.9,0.68630206]
["bitfinex","ETHUSD",1763197005830,0.29223661,3144.9,3143.9,0.68630206]
["bitfinex","ETHUSD",1763197006031,0.78163661,3144.9,3144.0,0.01628218]
["bitfinex","ETHUSD",1763197006231,0.1896,3145.0,3144.0,0.50108218]
["bitfinex","ETHUSD",1763197006440,0.29437035,3145.1,3144.1,0.1855]
["bitfinex","ETHUSD",1763197006663,0.002,3145.1,3144.1,0.6703]
["bitfinex","ETHUSD",1763197006869,0.4914,3145.1,3144.2,6.3609185]
["bitfinex","ETHUSD",1763197007067,0.4914,3145.1,3144.3,0.65464185]
["bitfinex","ETHUSD",1763197007998,0.002,3145.1,3144.4,0.4848]
["bitfinex","ETHUSD",1763197008503,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197008852,0.002,3145.1,3145.0,4.11525023]
["bitfinex","ETHUSD",1763197009357,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197010391,0.002,3145.1,3145.0,3.63045023]
["bitfinex","ETHUSD",1763197010592,0.002,3145.1,3144.4,6.36051392]
["bitfinex","ETHUSD",1763197010798,0.002,3145.1,3144.6,3.18005469]
["bitfinex","ETHUSD",1763197011016,0.002,3145.1,3144.6,6.36010938]
["bitfinex","ETHUSD",1763197011194,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197011626,0.002,3145.1,3145.0,0.9356]
["bitfinex","ETHUSD",1763197013113,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197013279,0.002,3145.1,3144.6,3.179972]
["bitfinex","ETHUSD",1763197013484,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197014391,0.002,3145.1,3145.0,0.9356]
["bitfinex","ETHUSD",1763197015300,0.002,3145.1,3145.0,4.11525023]
["bitfinex","ETHUSD",1763197015794,0.4564,3145.1,3144.7,3.59982445]
["bitfinex","ETHUSD",1763197016117,0.4564,3145.1,3144.7,6.77977802]
["bitfinex","ETHUSD",1763197016493,0.4564,3145.1,3144.7,3.59982445]
["bitfinex","ETHUSD",1763197016818,0.4564,3145.1,3144.6,10.98125386]
["bitfinex","ETHUSD",1763197016986,0.4564,3145.1,3144.6,11.46605386]
["bitfinex","ETHUSD",1763197017394,0.4564,3145.1,3144.5,4.31385311]
["bitfinex","ETHUSD",1763197017605,0.2764,3145.0,3144.5,7.49400893]
["bitfinex","ETHUSD",1763197017786,0.2764,3145.0,3144.5,3.18011231]
["bitfinex","ETHUSD",1763197018004,0.2764,3145.0,3144.4,3.18021437]
["bitfinex","ETHUSD",1763197018005,0.1917,3144.9,3144.4,3.18021437]
["bitfinex","ETHUSD",1763197018342,0.1917,3144.9,3144.3,4.31409871]
["bitfinex","ETHUSD",1763197018536,0.6811,3144.9,3144.3,3.18034303]
["bitfinex","ETHUSD",1763197018838,0.6811,3144.9,3144.2,4.31416015]
["bitfinex","ETHUSD",1763197019012,0.4894,3144.8,3144.6,0.001]
["bitfinex","ETHUSD",1763197019218,0.2418,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763197019720,0.7287,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763197021224,0.2418,3144.7,3144.6,0.001]
["bitfinex","ETHUSD",1763197022542,0.6786,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1763197022849,0.1917,3144.9,3144.6,0.001]
["bitfinex","ETHUSD",1763197023541,0.002,3145.1,3144.8,3.63060816]
["bitfinex","ETHUSD",1763197023744,0.002,3145.1,3145.0,0.4508]
["bitfinex","ETHUSD",1763197024247,0.002,3145.1,3145.0,0.9184]
["bitfinex","ETHUSD",1763197026070,0.002,3145.1,3145.0,4.11431417]
["bitfinex","ETHUSD",1763197026277,0.002,3145.1,3145.0,10.2747051]
["bitfinex","ETHUSD",1763197026488,0.002,3145.2,3145.0,10.2747051]
["bitfinex","ETHUSD",1763197026489,0.002,3145.5,3145.3,0.405504]
["bitfinex","ETHUSD",1763197026688,0.002,3145.5,3145.4,6.65749093]
["bitfinex","ETHUSD",1763197026879,0.002,3145.6,3145.5,1.5392448]
["bitfinex","ETHUSD",1763197027077,0.002,3145.6,3145.5,2.5039448]
["bitfinex","ETHUSD",1763197028476,0.002,3145.6,3145.5,5.68308961]
["bitfinex","ETHUSD",1763197028652,0.002,3145.6,3145.5,7.04417204]
["bitfinex","ETHUSD",1763197033702,0.002,3145.9,3145.5,10.22331685]
["bitfinex","ETHUSD",1763197033906,0.002,3145.9,3145.8,6.66039093]
["bitfinex","ETHUSD",1763197034295,0.002,3145.9,3145.8,7.11419093]
["bitfinex","ETHUSD",1763197034711,0.002,3145.9,3145.8,5.39369413]
["bitfinex","ETHUSD",1763197034913,0.002,3145.9,3145.8,5.997307]
["bitfinex","ETHUSD",1763197035209,0.002,3145.9,3145.8,6.51388992]
["bitfinex","ETHUSD",1763197036871,0.002,3146.7,3145.9,1.5392448]
["bitfinex","ETHUSD",1763197037082,0.002,3146.7,3146.1,6.84579093]
["bitfinex","ETHUSD",1763197037290,0.002,3146.7,3146.1,7.57737389]
["bitfinex","ETHUSD",1763197037493,0.002,3146.7,3146.1,8.03117389]
["bitfinex","ETHUSD",1763197037964,0.002,3146.3,3146.1,8.03117389]
["bitfinex","ETHUSD",1763197038808,0.002,3146.3,3146.1,11.20971239]
["bitfinex","ETHUSD",1763197043883,0.002,3146.7,3146.3,0.405504]
["bitfinex","ETHUSD",1763197044176,0.002,3146.7,3146.5,6.66039093]
["bitfinex","ETHUSD",1763197044377,0.002,3146.7,3146.5,7.32805288]
["bitfinex","ETHUSD",1763197044606,0.002,3146.7,3146.5,7.78185288]
["bitfinex","ETHUSD",1763197045113,0.002,3147.1,3146.6,1.359304]
["bitfinex","ETHUSD",1763197045421,0.002,3147.1,3146.6,0.905504]
["bitfinex","ETHUSD",1763197045629,0.002,3147.1,3146.8,0.405504]
["bitfinex","ETHUSD",1763197046135,0.2595,3146.9,3146.7,3.78866434]
["bitfinex","ETHUSD",1763197046274,0.0047,3146.8,3146.7,3.17789261]
["bitfinex","ETHUSD",1763197046610,0.4777,3146.8,3146.7,3.17789261]
["bitfinex","ETHUSD",1763197047902,0.0047,3146.8,3146.7,3.17789261]
["bitfinex","ETHUSD",1763197048273,0.0047,3146.8,3146.7,3.8134952]
["bitfinex","ETHUSD",1763197048566,0.1851,3146.9,3146.7,3.8134952]
["bitfinex","ETHUSD",1763197048772,0.1851,3146.9,3146.7,3.81353163]
["bitfinex","ETHUSD",1763197048995,0.2595,3146.8,3146.7,3.81353163]
["bitfinex","ETHUSD",1763197049390,0.7303,3146.8,3146.3,7.4904137]
["bitfinex","ETHUSD",1763197049601,0.0047,3146.6,3146.3,7.4904137]
["bitfinex","ETHUSD",1763197049784,0.0047,3146.6,3146.3,7.39263201]
["bitfinex","ETHUSD",1763197050983,0.0047,3146.6,3146.3,4.21429556]
["bitfinex","ETHUSD",1763197051203,0.1851,3146.9,3146.3,7.39263201]
["bitfinex","ETHUSD",1763197051616,0.1851,3146.9,3146.3,16.34832436]
["bitfinex","ETHUSD",1763197051979,0.6581,3146.9,3146.3,13.16998791]
["bitfinex","ETHUSD",1763197052290,0.6581,3146.9,3146.3,16.34832436]
["bitfinex","ETHUSD",1763197052497,0.1851,3146.9,3146.3,16.34832436]
["bitfinex","ETHUSD",1763197052805,0.002,3147.1,3146.5,1.5392448]
["bitfinex","ETHUSD",1763197053177,0.473,3147.0,3146.4,2.81395324]
["bitfinex","ETHUSD",1763197054276,0.002,3147.1,3146.4,2.81395324]
["bitfinex","ETHUSD",1763197054482,0.002,3147.1,3146.4,3.29975324]
["bitfinex","ETHUSD",1763197054878,0.002,3147.1,3146.5,6.35626886]
["bitfinex","ETHUSD",1763197054879,0.002,3146.9,3146.5,6.35626886]
["bitfinex","ETHUSD",1763197055082,0.1851,3146.5,3146.1,0.665004]
["bitfinex","ETHUSD",1763197055280,0.1851,3146.5,3146.2,6.35677838]
["bitfinex","ETHUSD",1763197055559,0.6742,3146.5,3146.2,6.35677838]
["bitfinex","ETHUSD",1763197055737,0.6742,3146.5,3146.0,3.17855384]
["bitfinex","ETHUSD",1763197055738,0.2436,3146.3,3146.0,3.17855384]
["bitfinex","ETHUSD",1763197056064,0.4891,3146.4,3146.0,6.35719338]
["bitfinex","ETHUSD",1763197056268,0.1851,3146.5,3146.0,10.63366687]
["bitfinex","ETHUSD",1763197057033,0.6742,3146.5,3146.0,7.45502733]
["bitfinex","ETHUSD",1763197058056,0.002,3146.9,3146.4,0.4785]
["bitfinex","ETHUSD",1763197058434,0.002,3146.9,3146.5,0.4858]
["bitfinex","ETHUSD",1763197058945,0.002,3146.9,3146.8,0.4785]
["bitfinex","ETHUSD",1763197059144,0.002,3146.9,3146.8,1.62569355]
["bitfinex","ETHUSD",1763197060139,0.2356,3146.9,3146.8,1.14719355]
["bitfinex","ETHUSD",1763197060356,0.8997,3146.9,3146.7,1.1337408]
["bitfinex","ETHUSD",1763197060664,0.002,3146.9,3146.7,1.1337408]
["bitfinex","ETHUSD",1763197061168,0.002,3146.9,3146.6,4.31177423]
["bitfinex","ETHUSD",1763197061169,0.4817,3146.8,3146.6,4.31177423]
["bitfinex","ETHUSD",1763197061328,0.4817,3146.8,3146.6,7.48980766]
["bitfinex","ETHUSD",1763197061842,0.002,3146.9,3146.7,0.9643]
["bitfinex","ETHUSD",1763197062046,0.002,3146.9,3146.8,0.4785]
["bitfinex","ETHUSD",1763197062432,0.002,3146.9,3146.8,0.9643]
["bitfinex","ETHUSD",1763197063028,0.002,3146.9,3146.8,4.14213144]
["bitfinex","ETHUSD",1763197063775,0.002,3146.9,3146.8,3.65633144]
["bitfinex","ETHUSD",1763197063971,0.002,3146.9,3146.8,5.23266406]
["bitfinex","ETHUSD",1763197064177,0.002,3146.9,3146.8,4.75416406]
["bitfinex","ETHUSD",1763197064559,0.2356,3146.9,3146.8,3.17783144]
["bitfinex","ETHUSD",1763197064886,0.9198,3146.9,3146.8,3.17783144]
["bitfinex","ETHUSD",1763197065174,0.9198,3146.9,3146.7,3.17793243]
["bitfinex","ETHUSD",1763197065331,0.0023,3146.8,3146.7,3.17793243]
["bitfinex","ETHUSD",1763197065532,0.002,3146.9,3146.7,3.17793243]
["bitfinex","ETHUSD",1763197065734,0.002,3146.9,3146.7,4.2446871]
["bitfinex","ETHUSD",1763197067245,0.002,3146.9,3146.8,3.65633144]
["bitfinex","ETHUSD",1763197067533,0.002,3146.9,3146.8,4.14213144]
["bitfinex","ETHUSD",1763197067944,0.002,3146.9,3146.8,3.65633144]
["bitfinex","ETHUSD",1763197068147,0.002,3146.9,3146.8,3.6725499]
["bitfinex","ETHUSD",1763197068447,0.002,3146.9,3146.8,5.34133749]
["bitfinex","ETHUSD",1763197068630,0.2356,3146.9,3146.8,4.86283749]
["bitfinex","ETHUSD",1763197069851,0.002,3146.9,3146.8,5.34133749]
["bitfinex","ETHUSD",1763197071572,0.002,3146.9,3146.8,5.82713749]
["bitfinex","ETHUSD",1763197072171,0.002,3146.9,3146.8,5.34133749]
["bitfinex","ETHUSD",1763197073234,0.002,3146.9,3146.8,5.82713749]
["bitfinex","ETHUSD",1763197074187,0.002,3146.9,3146.8,5.34133749]
["bitfinex","ETHUSD",1763197077073,0.002,3146.9,3146.8,3.65633144]
["bitfinex","ETHUSD",1763197079338,0.002,3146.9,3146.8,4.14213144]
["bitfinex","ETHUSD",1763197080052,0.002,3146.9,3146.8,3.65633144]
["bitfinex","ETHUSD",1763197081070,0.8997,3146.9,3146.5,6.35623569]
["bitfinex","ETHUSD",1763197081372,0.4817,3146.6,3146.5,3.17810126]
["bitfinex","ETHUSD",1763197082376,0.002,3146.9,3146.5,11.45212793]
["bitfinex","ETHUSD",1763197082693,0.002,3146.9,3146.8,6.79295209]
["bitfinex","ETHUSD",1763197083135,0.002,3146.9,3146.8,10.45658353]
["bitfinex","ETHUSD",1763197084678,0.002,3146.9,3146.8,9.97078353]
["bitfinex","ETHUSD",1763197084842,0.002,3146.9,3146.8,11.77885571]
["bitfinex","ETHUSD",1763197085894,1e-08,3147.1,3147.0,0.4578]
["bitfinex","ETHUSD",1763197086093,1e-08,3147.1,3147.0,0.863304]
["bitfinex","ETHUSD",1763197086389,1e-08,3147.1,3147.0,1.356504]
["bitfinex","ETHUSD",1763197086607,1e-08,3147.1,3147.0,3.96288237]
["bitfinex","ETHUSD",1763197087157,1e-08,3147.1,3147.0,7.15672527]
["bitfinex","ETHUSD",1763197087357,1e-08,3147.1,3147.0,7.14051185]
["bitfinex","ETHUSD",1763197087562,1e-08,3147.1,3147.0,7.26777251]
["bitfinex","ETHUSD",1763197090070,0.002,3147.3,3147.1,1.5392448]
["bitfinex","ETHUSD",1763197090278,0.002,3148.0,3147.8,0.405504]
["bitfinex","ETHUSD",1763197090507,0.002,3148.0,3147.3,1.5392448]
["bitfinex","ETHUSD",1763197090508,0.002,3148.0,3147.9,6.31445209]
["bitfinex","ETHUSD",1763197090663,0.6504,3148.0,3147.9,6.31445209]
["bitfinex","ETHUSD",1763197091006,0.1986,3148.0,3147.9,6.31445209]
["bitfinex","ETHUSD",1763197091807,0.002,3148.0,3147.9,10.44677307]
["bitfinex","ETHUSD",1763197091999,0.002,3148.0,3147.9,11.76164525]
["bitfinex","ETHUSD",1763197092202,0.002,3148.0,3147.9,11.27294525]
["bitfinex","ETHUSD",1763197092399,0.002,3148.0,3147.9,10.80604525]
["bitfinex","ETHUSD",1763197093622,0.002,3148.0,3147.9,11.27294525]
["bitfinex","ETHUSD",1763197096421,0.002,3148.0,3147.9,11.76164525]
["bitfinex","ETHUSD",1763197096782,0.002,3148.0,3147.9,11.27294525]
["bitfinex","ETHUSD",1763197096987,0.002,3148.0,3147.9,11.76164525]
["bitfinex","ETHUSD",1763197097319,0.002,3148.0,3147.9,12.25984525]
["bitfinex","ETHUSD",1763197097689,0.002,3148.0,3147.9,11.76164525]
["bitfinex","ETHUSD",1763197098526,0.002,3148.0,3147.9,11.27294525]
["bitfinex","ETHUSD",1763197099791,0.002,3148.0,3147.9,11.76164525]
["bitfinex","ETHUSD",1763197100091,0.002,3148.0,3147.9,11.27294525]
["bitfinex","ETHUSD",1763197100614,0.002,3148.0,3147.9,5.62533396]
["bitfinex","ETHUSD",1763197100615,0.1527,3148.0,3147.9,5.62533396]
["bitfinex","ETHUSD",1763197100930,0.6475,3148.0,3147.9,7.72184883]
["bitfinex","ETHUSD",1763197103033,0.6475,3148.0,3147.9,4.31046178]
["bitfinex","ETHUSD",1763197103229,0.1527,3148.0,3147.9,4.31046178]
["bitfinex","ETHUSD",1763197103429,0.6475,3148.0,3147.9,4.31046178]
["bitfinex","ETHUSD",1763197104002,0.1527,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197104203,0.6475,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197104430,0.1527,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197105112,0.6475,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197105702,0.1527,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197106041,0.1527,3148.0,3147.7,3.17682566]
["bitfinex","ETHUSD",1763197106042,0.6475,3148.0,3147.7,3.17682566]
["bitfinex","ETHUSD",1763197106238,0.002,3148.0,3147.9,0.4669]
["bitfinex","ETHUSD",1763197106615,0.4537,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763197107442,0.002,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763197107805,0.002,3148.0,3147.9,3.64362098]
["bitfinex","ETHUSD",1763197108632,0.1527,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197108829,0.002,3148.0,3147.9,4.42615671]
["bitfinex","ETHUSD",1763197110913,0.1527,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197113055,0.1527,3148.0,3147.8,3.1778219]
["bitfinex","ETHUSD",1763197113267,0.002,3148.0,3147.8,3.1778219]
["bitfinex","ETHUSD",1763197113411,0.002,3148.0,3147.9,0.48309171]
["bitfinex","ETHUSD",1763197113614,0.002,3148.0,3147.9,1.66430749]
["bitfinex","ETHUSD",1763197114062,0.1527,3148.0,3147.9,1.19740749]
["bitfinex","ETHUSD",1763197114231,0.002,3148.0,3147.9,2.14590749]
["bitfinex","ETHUSD",1763197114917,0.002,3148.0,3147.9,1.68950749]
["bitfinex","ETHUSD",1763197115454,0.002,3148.0,3147.9,4.86622847]
["bitfinex","ETHUSD",1763197116663,0.002,3148.0,3147.9,5.99996927]
["bitfinex","ETHUSD",1763197117051,0.002,3148.0,3147.9,6.45636927]
["bitfinex","ETHUSD",1763197118732,0.002,3148.0,3147.9,5.99996927]
["bitfinex","ETHUSD",1763197118933,0.6477,3148.0,3147.9,5.50786927]
["bitfinex","ETHUSD",1763197120259,0.1716,3148.0,3147.9,5.50786927]
["bitfinex","ETHUSD",1763197121776,0.6477,3148.0,3147.9,4.37412847]
["bitfinex","ETHUSD",1763197121933,0.6477,3148.0,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197122337,0.6477,3148.0,3147.8,0.001]
["bitfinex","ETHUSD",1763197122546,0.6684,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197122749,0.8208,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197125777,0.8208,3147.9,3147.8,3.41324313]
["bitfinex","ETHUSD",1763197126387,0.8208,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197126587,0.1524,3147.9,3147.8,7.68016818]
["bitfinex","ETHUSD",1763197127392,0.1524,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197127587,0.8179,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197128159,0.8179,3147.9,3147.8,3.41324313]
["bitfinex","ETHUSD",1763197128788,0.8179,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197132604,0.1524,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197133529,0.002,3148.0,3147.8,7.68013643]
["bitfinex","ETHUSD",1763197133683,0.1524,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197135408,0.8175,3147.9,3147.8,6.59006503]
["bitfinex","ETHUSD",1763197136102,0.002,3148.0,3147.9,0.405504]
["bitfinex","ETHUSD",1763197136301,0.002,3148.0,3147.9,1.354004]
["bitfinex","ETHUSD",1763197137320,0.002,3148.0,3147.9,4.07432498]
["bitfinex","ETHUSD",1763197137620,0.002,3148.0,3147.9,5.50408631]
["bitfinex","ETHUSD",1763197137992,0.002,3148.0,3147.9,7.09422711]
["bitfinex","ETHUSD",1763197139030,0.002,3148.0,3147.9,14.37019635]
["bitfinex","ETHUSD",1763197140340,0.1544,3148.0,3147.9,9.78371173]
["bitfinex","ETHUSD",1763197140500,0.002,3148.0,3147.9,10.27581173]
["bitfinex","ETHUSD",1763197140706,0.002,3148.0,3147.9,14.37019635]
["bitfinex","ETHUSD",1763197143537,0.002,3148.7,3148.3,8.81521404]
["bitfinex","ETHUSD",1763197143855,0.002,3148.7,3148.3,10.38113544]
["bitfinex","ETHUSD",1763197144142,0.002,3148.7,3148.3,10.86543544]
["bitfinex","ETHUSD",1763197145505,0.002,3148.7,3148.3,14.04175281]
["bitfinex","ETHUSD",1763197146367,0.002,3148.7,3148.6,8.40971004]
["bitfinex","ETHUSD",1763197146563,0.002,3148.7,3148.6,9.77303144]
["bitfinex","ETHUSD",1763197146767,0.002,3148.7,3148.6,10.25733144]
["bitfinex","ETHUSD",1763197147565,0.002,3148.7,3148.6,13.43334617]
["bitfinex","ETHUSD",1763197147933,0.002,3148.7,3148.6,13.83885017]
["bitfinex","ETHUSD",1763197148569,0.002,3148.7,3148.6,8.10102475]
["bitfinex","ETHUSD",1763197148746,0.168,3148.7,3148.6,8.10102475]
["bitfinex","ETHUSD",1763197148935,0.002,3148.7,3148.6,12.22080937]
["bitfinex","ETHUSD",1763197149735,0.4778,3148.7,3148.6,4.05753613]
["bitfinex","ETHUSD",1763197149938,0.7457,3148.7,3148.6,7.69552075]
["bitfinex","ETHUSD",1763197150346,0.7457,3148.7,3148.0,4.57318462]
["bitfinex","ETHUSD",1763197150347,0.4778,3148.7,3148.0,0.4509]
["bitfinex","ETHUSD",1763197150536,0.4509,3148.6,3148.5,3.63798462]
["bitfinex","ETHUSD",1763197150775,0.4509,3148.6,3148.3,3.63798462]
["bitfinex","ETHUSD",1763197151093,0.4509,3148.6,3147.8,0.001]
["bitfinex","ETHUSD",1763197151094,0.2926,3148.4,3148.2,3.63798462]
["bitfinex","ETHUSD",1763197151298,0.4509,3148.6,3148.2,3.63798462]
["bitfinex","ETHUSD",1763197151448,0.2926,3148.3,3148.2,3.63798462]
["bitfinex","ETHUSD",1763197151846,0.7419,3148.3,3148.0,6.81454011]
["bitfinex","ETHUSD",1763197152042,0.2941,3148.1,3148.0,3.63798462]
["bitfinex","ETHUSD",1763197152460,0.7418,3148.1,3148.0,3.63798462]
["bitfinex","ETHUSD",1763197152661,0.7418,3148.1,3147.8,6.8158003]
["bitfinex","ETHUSD",1763197152948,0.4778,3147.9,3147.8,3.63898462]
["bitfinex","ETHUSD",1763197153387,0.933,3147.9,3147.8,6.81580652]
["bitfinex","ETHUSD",1763197154390,0.675,3147.9,3147.8,7.81508953]
["bitfinex","ETHUSD",1763197155412,0.002,3148.7,3147.8,11.46841143]
["bitfinex","ETHUSD",1763197155708,0.258,3148.6,3148.1,3.63798462]
["bitfinex","ETHUSD",1763197156086,0.4756,3148.2,3148.1,3.63798462]
["bitfinex","ETHUSD",1763197156609,0.7357,3148.2,3148.1,3.63798462]
["bitfinex","ETHUSD",1763197156978,0.7357,3148.2,3147.9,3.63798462]
["bitfinex","ETHUSD",1763197157178,0.4578,3148.1,3147.8,0.001]
["bitfinex","ETHUSD",1763197157405,0.475,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197157912,0.931,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197158822,0.931,3147.9,3147.8,0.932]
["bitfinex","ETHUSD",1763197159406,0.475,3147.9,3147.8,0.932]
["bitfinex","ETHUSD",1763197160025,0.931,3147.9,3147.8,0.932]
["bitfinex","ETHUSD",1763197160323,0.931,3147.9,3147.8,4.1088219]
["bitfinex","ETHUSD",1763197160496,0.931,3147.9,3147.8,0.932]
["bitfinex","ETHUSD",1763197161113,0.931,3147.9,3147.8,4.1088219]
["bitfinex","ETHUSD",1763197161504,0.931,3147.9,3147.8,0.932]
["bitfinex","ETHUSD",1763197161702,0.931,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197165396,0.475,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197165703,0.475,3147.9,3147.8,3.63898462]
["bitfinex","ETHUSD",1763197165902,0.2778,3147.9,3147.8,3.63898462]
["bitfinex","ETHUSD",1763197166614,0.931,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197172056,0.475,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197172227,0.002,3148.4,3147.8,4.11548462]
["bitfinex","ETHUSD",1763197172431,0.002,3148.4,3148.2,3.63798462]
["bitfinex","ETHUSD",1763197172797,0.2778,3148.3,3148.0,3.63798462]
["bitfinex","ETHUSD",1763197173197,0.2778,3148.1,3148.0,3.63798462]
["bitfinex","ETHUSD",1763197173500,0.002,3148.4,3148.1,3.17651917]
["bitfinex","ETHUSD",1763197173700,0.4598,3148.4,3148.2,3.63798462]
["bitfinex","ETHUSD",1763197174097,0.2778,3148.2,3148.0,6.81456723]
["bitfinex","ETHUSD",1763197174609,0.4598,3148.4,3148.1,0.4598]
["bitfinex","ETHUSD",1763197174812,0.4729,3148.3,3148.1,0.4598]
["bitfinex","ETHUSD",1763197175012,0.2628,3148.2,3148.1,0.4598]
["bitfinex","ETHUSD",1763197175530,0.7336,3148.2,3148.1,0.4598]
["bitfinex","ETHUSD",1763197177134,0.7336,3148.2,3148.1,3.63631917]
["bitfinex","ETHUSD",1763197177470,0.7336,3148.2,3148.1,0.4598]
["bitfinex","ETHUSD",1763197178766,0.7336,3148.2,3147.8,0.001]
["bitfinex","ETHUSD",1763197179072,0.4653,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197179440,0.9308,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197179777,0.9308,3147.9,3147.8,0.7346]
["bitfinex","ETHUSD",1763197180183,0.4653,3147.9,3147.8,3.9114219]
["bitfinex","ETHUSD",1763197180486,0.9327,3147.9,3147.8,0.7346]
["bitfinex","ETHUSD",1763197180642,0.9327,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197185196,0.4653,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197185973,0.4653,3147.9,3147.8,0.4665]
["bitfinex","ETHUSD",1763197187162,0.4653,3147.9,3147.8,3.6433219]
["bitfinex","ETHUSD",1763197187385,0.4653,3147.9,3147.8,0.4665]
["bitfinex","ETHUSD",1763197187901,0.4653,3147.9,3147.8,3.6433219]
["bitfinex","ETHUSD",1763197188411,0.4653,3147.9,3147.8,0.4665]
["bitfinex","ETHUSD",1763197188608,0.9308,3147.9,3147.8,0.4665]
["bitfinex","ETHUSD",1763197188815,0.9308,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197193426,1.42738747,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197194232,0.97050901,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197194552,0.9308,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197197431,0.97050901,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197197934,1.26386413,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197198377,0.97050901,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197198575,1.43135837,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197199740,3.26385743,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197200141,9.63285743,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197200336,9.59314842,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197200866,10.26876134,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197202191,9.86325734,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197203969,10.26876134,3147.9,3147.8,0.001]
["bitfinex","ETHUSD",1763197204591,0.405504,3147.8,3147.4,0.001]
["bitfinex","ETHUSD",1763197204791,6.28043851,3147.5,3147.4,0.001]
["bitfinex","ETHUSD",1763197205091,1.5392448,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197205240,1.67149506,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197205641,2.15609506,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197206342,1.8628408,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197206547,1.56452488,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197207996,0.2445,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197208283,0.2491,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197208658,0.1993,3147.5,3147.1,0.4807]
["bitfinex","ETHUSD",1763197209204,0.46084936,3147.9,3147.4,0.4797]
["bitfinex","ETHUSD",1763197209493,0.1862,3147.9,3147.4,0.4797]
["bitfinex","ETHUSD",1763197209645,0.6708,3147.9,3147.4,0.4797]
["bitfinex","ETHUSD",1763197209846,0.18461353,3147.9,3147.4,0.9368]
["bitfinex","ETHUSD",1763197210075,0.66921353,3147.9,3147.4,0.4797]
["bitfinex","ETHUSD",1763197210485,0.18461353,3147.9,3147.4,0.4797]
["bitfinex","ETHUSD",1763197210668,0.4846,3147.8,3147.4,0.4797]
["bitfinex","ETHUSD",1763197210878,0.4846,3147.8,3147.1,0.6421]
["bitfinex","ETHUSD",1763197210879,0.2621,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763197211095,0.03971532,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1763197211660,0.18461353,3147.9,3147.3,0.4931]
["bitfinex","ETHUSD",1763197212087,0.66781353,3147.9,3147.3,0.4931]
["bitfinex","ETHUSD",1763197212445,0.18461353,3147.9,3147.3,0.4931]
["bitfinex","ETHUSD",1763197212650,0.4832,3147.8,3147.3,0.4931]
["bitfinex","ETHUSD",1763197213188,0.2635,3147.4,3147.1,0.001]
["bitfinex","ETHUSD",1763197213356,0.0026,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763197213682,0.03971153,3147.7,3147.1,0.1825]
["bitfinex","ETHUSD",1763197213913,0.03971153,3147.7,3147.2,0.4931]
["bitfinex","ETHUSD",1763197214048,0.03971027,3147.8,3147.2,0.4931]
["bitfinex","ETHUSD",1763197214245,0.52291027,3147.8,3147.2,0.4931]
["bitfinex","ETHUSD",1763197214446,0.18461353,3147.9,3147.2,0.9701]
["bitfinex","ETHUSD",1763197214711,0.18461353,3147.9,3147.2,1.40321261]
["bitfinex","ETHUSD",1763197215576,0.4832,3148.2,3147.2,0.92621261]
["bitfinex","ETHUSD",1763197215773,0.29289283,3148.1,3147.2,0.92621261]
["bitfinex","ETHUSD",1763197215949,0.29289283,3148.1,3147.1,0.001]
["bitfinex","ETHUSD",1763197215950,0.2639,3147.3,3147.1,0.001]
["bitfinex","ETHUSD",1763197216593,0.1842,3147.9,3147.2,0.9701]
["bitfinex","ETHUSD",1763197216792,0.4832,3147.8,3147.1,0.1825]
["bitfinex","ETHUSD",1763197217209,0.4832,3147.8,3147.1,0.001]
["bitfinex","ETHUSD",1763197219913,0.4832,3147.8,3147.1,0.1825]
["bitfinex","ETHUSD",1763197220410,0.2639,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197221712,0.7449,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197222316,0.2639,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197222612,0.67554059,3147.8,3147.1,1.1526]
["bitfinex","ETHUSD",1763197222815,0.4832,3147.6,3147.1,0.4941]
["bitfinex","ETHUSD",1763197225928,0.2639,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197226320,0.7449,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197226686,0.2639,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197227015,0.6761609,3147.6,3147.1,0.4941]
["bitfinex","ETHUSD",1763197227191,0.2639,3147.2,3147.1,0.001]
["bitfinex","ETHUSD",1763197228117,0.22931017,3147.5,3147.1,0.9711]
["bitfinex","ETHUSD",1763197228317,0.52299844,3147.5,3147.1,0.9711]
["bitfinex","ETHUSD",1763197228485,0.22931017,3147.5,3147.1,0.9711]
["bitfinex","ETHUSD",1763197228684,0.29371175,3147.6,3147.1,1.1526]
["bitfinex","ETHUSD",1763197229304,0.29371175,3147.6,3147.1,4.33011233]
["bitfinex","ETHUSD",1763197230027,6.369,3147.8,3147.5,0.4931]
["bitfinex","ETHUSD",1763197230319,6.369,3147.8,3147.7,0.4931]
["bitfinex","ETHUSD",1763197231532,0.002,3147.9,3147.7,0.4931]
["bitfinex","ETHUSD",1763197231827,0.002,3147.9,3147.4,3.6542105]
["bitfinex","ETHUSD",1763197232026,3.60064062,3147.5,3147.1,0.001]
["bitfinex","ETHUSD",1763197232290,0.405504,3146.7,3146.4,0.001]
["bitfinex","ETHUSD",1763197232433,6.06819631,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763197232742,9.45736977,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763197232944,2.10434116,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763197233132,2.10434116,3146.5,3146.4,0.4941]
["bitfinex","ETHUSD",1763197233133,1.1337408,3146.5,3146.4,0.4941]
["bitfinex","ETHUSD",1763197233333,1.90284539,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763197234270,2.09312993,3146.5,3146.4,0.001]
["bitfinex","ETHUSD",1763197234455,1.1337408,3146.5,3146.4,0.4639]
["bitfinex","ETHUSD",1763197234653,0.67597938,3146.8,3146.4,0.9228]
["bitfinex","ETHUSD",1763197234859,0.29331779,3146.7,3146.4,0.9228]
["bitfinex","ETHUSD",1763197235056,0.29331779,3146.8,3146.4,0.9228]
["bitfinex","ETHUSD",1763197235262,0.29331779,3146.8,3146.4,0.4639]
["bitfinex","ETHUSD",1763197235766,0.29331779,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197235977,0.29331779,3147.0,3146.4,0.9228]
["bitfinex","ETHUSD",1763197236179,0.29331779,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197236379,0.29331779,3147.0,3146.4,0.4639]
["bitfinex","ETHUSD",1763197236580,0.29331779,3146.9,3146.4,0.4639]
["bitfinex","ETHUSD",1763197237080,0.29331779,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197237466,0.29331779,3147.0,3146.4,0.9228]
["bitfinex","ETHUSD",1763197237651,0.29331779,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197237851,0.29331779,3147.0,3146.4,0.9228]
["bitfinex","ETHUSD",1763197238075,0.55013159,3147.0,3146.4,0.9228]
["bitfinex","ETHUSD",1763197238478,0.1923,3146.9,3146.4,0.4639]
["bitfinex","ETHUSD",1763197238664,0.48561779,3146.9,3146.4,0.4639]
["bitfinex","ETHUSD",1763197238866,0.48561779,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197239083,1.16159717,3146.9,3146.4,0.9228]
["bitfinex","ETHUSD",1763197239284,0.29331779,3146.8,3146.4,0.9228]
["bitfinex","ETHUSD",1763197240904,0.29331779,3146.8,3146.4,3.64210191]
["bitfinex","ETHUSD",1763197241061,0.1842,3147.5,3146.7,0.4629]
["bitfinex","ETHUSD",1763197241261,0.9692479,3147.6,3147.4,0.4629]
["bitfinex","ETHUSD",1763197241457,0.002,3147.9,3147.4,0.4629]
["bitfinex","ETHUSD",1763197241458,0.29332769,3147.5,3147.4,0.4629]
["bitfinex","ETHUSD",1763197241658,0.1943,3147.9,3147.4,0.4589]
["bitfinex","ETHUSD",1763197241659,0.67592021,3147.8,3147.4,0.4589]
["bitfinex","ETHUSD",1763197241991,0.002,3147.9,3147.4,0.4589]
["bitfinex","ETHUSD",1763197242199,0.002,3147.9,3147.8,0.4629]
["bitfinex","ETHUSD",1763197242577,0.002,3147.9,3147.8,0.9218]
["bitfinex","ETHUSD",1763197242783,0.002,3147.9,3147.4,3.17716209]
["bitfinex","ETHUSD",1763197242964,0.002,3147.9,3147.8,0.4629]
["bitfinex","ETHUSD",1763197243507,0.002,3147.9,3147.5,0.4589]
["bitfinex","ETHUSD",1763197243716,0.1943,3147.9,3147.3,0.1948]
["bitfinex","ETHUSD",1763197244009,0.002,3147.7,3147.3,3.37212394]
["bitfinex","ETHUSD",1763197244215,0.002,3147.7,3147.1,0.1948]
["bitfinex","ETHUSD",1763197244397,0.4671,3147.7,3146.8,0.6537]
["bitfinex","ETHUSD",1763197244573,1.17345359,3147.6,3146.5,0.4589]
["bitfinex","ETHUSD",1763197244776,1.1337408,3147.3,3146.4,0.001]
["bitfinex","ETHUSD",1763197245018,0.97053942,3147.5,3146.5,0.4589]
["bitfinex","ETHUSD",1763197245209,0.29343597,3147.4,3146.5,0.4589]
["bitfinex","ETHUSD",1763197245519,0.03971658,3147.3,3146.5,0.4589]
["bitfinex","ETHUSD",1763197245901,1.5412448,3147.7,3146.5,0.4589]
["bitfinex","ETHUSD",1763197246088,0.96960605,3147.6,3146.5,0.4589]
["bitfinex","ETHUSD",1763197246289,0.33314237,3147.5,3146.5,0.4589]
["bitfinex","ETHUSD",1763197246515,0.29342832,3147.4,3146.5,0.4589]
["bitfinex","ETHUSD",1763197246700,0.03971658,3147.3,3146.5,0.4589]
["bitfinex","ETHUSD",1763197246900,0.29342832,3147.5,3146.6,6.35606686]
["bitfinex","ETHUSD",1763197247521,0.29342832,3147.5,3146.7,0.4589]
["bitfinex","ETHUSD",1763197247816,0.75852832,3147.5,3146.6,3.17803343]
["bitfinex","ETHUSD",1763197248015,0.29342832,3147.4,3146.6,6.81496686]
["bitfinex","ETHUSD",1763197248212,0.67617773,3147.6,3146.7,0.4589]
["bitfinex","ETHUSD",1763197248516,0.47450811,3147.5,3146.7,0.4589]
["bitfinex","ETHUSD",1763197248891,0.47450811,3147.5,3146.8,3.17783144]
["bitfinex","ETHUSD",1763197249291,0.47450811,3147.5,3146.9,0.4589]
["bitfinex","ETHUSD",1763197249511,0.18119185,3147.5,3147.4,0.4629]
["bitfinex","ETHUSD",1763197249892,0.18119185,3147.5,3147.4,0.9218]
["bitfinex","ETHUSD",1763197250205,0.18119185,3147.5,3147.4,0.4629]
["bitfinex","ETHUSD",1763197250412,0.18119185,3147.5,3147.1,0.1948]
["bitfinex","ETHUSD",1763197250635,0.03971532,3147.4,3146.5,0.4589]
["bitfinex","ETHUSD",1763197250841,0.03971532,3147.4,3146.8,0.4589]
["bitfinex","ETHUSD",1763197251067,0.18119185,3147.5,3146.8,3.63666106]
["bitfinex","ETHUSD",1763197251658,0.18119185,3147.5,3146.8,3.63673085]
["bitfinex","ETHUSD",1763197251961,0.18119185,3147.5,3146.8,6.81456229]
["bitfinex","ETHUSD",1763197252171,0.18119185,3147.5,3146.9,0.4589]
["bitfinex","ETHUSD",1763197252374,0.18119185,3147.5,3146.8,3.17783085]
["bitfinex","ETHUSD",1763197252683,0.18119185,3147.5,3146.9,0.4589]
["bitfinex","ETHUSD",1763197253363,0.03971532,3147.4,3147.0,3.17762948]
["bitfinex","ETHUSD",1763197253545,0.18119185,3147.5,3147.0,3.17762948]
["bitfinex","ETHUSD",1763197253746,0.18119185,3147.5,3147.0,3.63652948]
["bitfinex","ETHUSD",1763197254174,0.64629185,3147.5,3146.6,0.4589]
["bitfinex","ETHUSD",1763197254490,0.18119185,3147.5,3146.8,0.4589]
["bitfinex","ETHUSD",1763197255377,7.5047408,3147.7,3146.9,6.35546092]
["bitfinex","ETHUSD",1763197255585,6.371,3147.7,3147.6,0.6577]
["bitfinex","ETHUSD",1763197255793,0.002,3147.7,3147.6,0.6577]
["bitfinex","ETHUSD",1763197256659,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197257282,0.002,3147.7,3147.6,0.9218]
["bitfinex","ETHUSD",1763197258002,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197258587,0.002,3147.7,3147.6,3.63992376]
["bitfinex","ETHUSD",1763197258785,0.002,3147.7,3147.6,4.09882376]
["bitfinex","ETHUSD",1763197260386,0.002,3147.7,3147.6,0.9218]
["bitfinex","ETHUSD",1763197260587,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197260891,0.002,3147.7,3147.6,0.9218]
["bitfinex","ETHUSD",1763197261888,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197262055,0.002,3147.7,3147.3,0.4589]
["bitfinex","ETHUSD",1763197262252,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197263294,0.002,3147.7,3147.6,3.63992376]
["bitfinex","ETHUSD",1763197263500,0.002,3147.7,3147.6,4.09882376]
["bitfinex","ETHUSD",1763197263989,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197264162,0.002,3147.7,3147.6,3.63992376]
["bitfinex","ETHUSD",1763197264562,0.002,3147.7,3147.6,4.11322376]
["bitfinex","ETHUSD",1763197265492,0.002,3147.7,3147.6,0.4629]
["bitfinex","ETHUSD",1763197265859,0.2909,3147.7,3147.3,0.4733]
["bitfinex","ETHUSD",1763197266196,0.03971279,3147.6,3147.1,0.1948]
["bitfinex","ETHUSD",1763197266355,0.03971279,3147.6,3147.1,6.54984629]
["bitfinex","ETHUSD",1763197266557,0.002,3147.7,3147.2,0.4733]
["bitfinex","ETHUSD",1763197267394,0.002,3147.7,3147.6,0.4682]
["bitfinex","ETHUSD",1763197267763,0.2926,3147.7,3147.3,0.4733]
["bitfinex","ETHUSD",1763197268467,0.2926,3147.7,3147.3,6.82792023]
["bitfinex","ETHUSD",1763197268894,0.2926,3147.7,3147.3,3.17729364]
["bitfinex","ETHUSD",1763197269189,0.002,3147.7,3147.3,0.4733]
["bitfinex","ETHUSD",1763197270007,0.002,3147.7,3147.6,0.4682]
["bitfinex","ETHUSD",1763197270325,0.2906,3147.4,3146.8,0.6597]
["bitfinex","ETHUSD",1763197270620,0.2906,3147.4,3146.9,3.17773046]
["bitfinex","ETHUSD",1763197271204,0.2906,3147.4,3146.9,3.65743046]
["bitfinex","ETHUSD",1763197271406,0.2906,3147.4,3146.9,6.83516092]
["bitfinex","ETHUSD",1763197271797,0.2906,3147.4,3146.9,3.65743046]
["bitfinex","ETHUSD",1763197274399,0.2906,3147.4,3146.9,0.4797]
["bitfinex","ETHUSD",1763197274599,0.2906,3147.4,3146.9,3.65739722]
["bitfinex","ETHUSD",1763197275811,0.451,3147.3,3146.6,3.17900683]
["bitfinex","ETHUSD",1763197276021,0.0045,3147.0,3146.6,3.17900683]
["bitfinex","ETHUSD",1763197276376,0.0045,3147.0,3146.6,0.4807]
["bitfinex","ETHUSD",1763197276574,0.451,3147.3,3146.6,0.4807]
["bitfinex","ETHUSD",1763197276778,0.002,3147.7,3147.2,0.4744]
["bitfinex","ETHUSD",1763197277018,0.29338732,3147.6,3147.2,0.4744]
["bitfinex","ETHUSD",1763197277328,0.50389503,3147.6,3147.2,0.4744]
["bitfinex","ETHUSD",1763197277529,0.97479503,3147.6,3147.2,0.4744]
["bitfinex","ETHUSD",1763197277832,0.2725,3147.3,3146.7,4.12204309]
["bitfinex","ETHUSD",1763197278124,0.2725,3147.3,3146.8,0.4797]
["bitfinex","ETHUSD",1763197278313,0.4689,3147.5,3146.8,0.4797]
["bitfinex","ETHUSD",1763197278930,0.002,3147.7,3147.4,0.4744]
["bitfinex","ETHUSD",1763197279235,0.002,3147.6,3147.3,3.64234309]
["bitfinex","ETHUSD",1763197279531,0.002,3147.6,3147.5,3.64234309]
["bitfinex","ETHUSD",1763197279832,0.002,3147.6,3147.5,4.11674309]
["bitfinex","ETHUSD",1763197280030,0.002,3147.6,3147.5,4.59644309]
["bitfinex","ETHUSD",1763197280730,0.002,3147.6,3147.5,0.9541]
["bitfinex","ETHUSD",1763197281067,0.7499,3147.6,3147.2,3.1774158]
["bitfinex","ETHUSD",1763197281193,0.04441405,3147.5,3147.1,3.1774961]
["bitfinex","ETHUSD",1763197281394,0.2743,3147.2,3147.1,4.3112369]
["bitfinex","ETHUSD",1763197281695,0.2789,3147.2,3146.6,3.17901183]
["bitfinex","ETHUSD",1763197282014,0.03971532,3147.4,3146.6,6.35704526]
["bitfinex","ETHUSD",1763197282197,0.29551155,3147.6,3146.6,9.99938835]
["bitfinex","ETHUSD",1763197282420,0.29551155,3147.6,3146.8,3.64234309]
["bitfinex","ETHUSD",1763197282661,0.76641155,3147.6,3146.8,3.64234309]
["bitfinex","ETHUSD",1763197282867,0.4729,3147.6,3146.8,3.64234309]
["bitfinex","ETHUSD",1763197283033,0.76446167,3147.5,3146.8,6.35556943]
["bitfinex","ETHUSD",1763197283234,0.4709,3147.5,3146.8,6.35556943]
["bitfinex","ETHUSD",1763197283449,0.2789,3146.9,3146.6,0.001]
["bitfinex","ETHUSD",1763197283631,0.2761,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197284078,0.747,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197284367,1.04034809,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197284519,1.21201379,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197285361,1.88786792,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197286823,1.41696792,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197287022,0.74111379,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197287252,0.56944809,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197287633,0.2761,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197288835,1.03974651,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197290126,0.287,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197290460,0.7561,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197290624,1.04868914,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197290829,1.22096198,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197291266,0.92837284,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197291465,0.7561,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197291688,1.08835005,3146.7,3146.6,0.001]
["bitfinex","ETHUSD",1763197291968,0.405504,3146.3,3146.1,0.001]
["bitfinex","ETHUSD",1763197292179,1.8188448,3146.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197292400,3.78462117,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763197293080,4.19001743,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763197294383,3.51609378,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763197295081,4.18786881,3146.0,3145.0,0.001]
["bitfinex","ETHUSD",1763197295383,1.5392448,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763197295689,3.13114705,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763197295894,4.26488785,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763197296186,4.46389198,3145.9,3145.0,0.001]
["bitfinex","ETHUSD",1763197297488,4.46389198,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1763197298082,3.89922584,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1763197298399,2.78255358,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1763197298755,3.18805758,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1763197299855,0.23643046,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1763197300054,0.2937,3145.9,3145.4,0.001]
["bitfinex","ETHUSD",1763197300281,0.23643046,3146.2,3145.4,0.001]
["bitfinex","ETHUSD",1763197300282,0.23643046,3146.2,3145.8,0.4756]
["bitfinex","ETHUSD",1763197300490,0.03973046,3146.2,3145.8,0.4756]
["bitfinex","ETHUSD",1763197300676,0.2937,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197300877,1.161404,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197301187,1.20113825,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197301758,0.2937,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197302652,4.61944671,3146.4,3145.8,0.001]
["bitfinex","ETHUSD",1763197302653,0.405504,3146.2,3145.8,0.4756]
["bitfinex","ETHUSD",1763197302856,0.405504,3146.4,3145.8,0.4756]
["bitfinex","ETHUSD",1763197303057,0.29091959,3146.3,3145.8,0.4756]
["bitfinex","ETHUSD",1763197303291,0.49365466,3146.3,3145.8,0.4756]
["bitfinex","ETHUSD",1763197303470,0.95755466,3146.3,3145.8,0.4756]
["bitfinex","ETHUSD",1763197303664,0.66663507,3146.3,3145.8,0.4756]
["bitfinex","ETHUSD",1763197304596,0.2937,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197305092,0.50193046,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763197305267,0.03973046,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763197305464,0.4937915,3146.3,3145.8,0.001]
["bitfinex","ETHUSD",1763197305670,0.29290842,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763197306174,0.58401293,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763197307473,1.04791293,3146.2,3145.8,0.001]
["bitfinex","ETHUSD",1763197307671,0.699204,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197307902,1.03000801,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197308085,1.2868506,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197308482,1.95772603,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197308818,2.41992603,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197309374,1.95772603,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197309993,1.24711635,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197310174,1.91890525,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197310910,2.4208395,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197311137,1.51340125,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197311406,0.84161235,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197311611,1.51340125,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197311775,0.84161235,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197312185,2.38085715,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197312393,3.51484605,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197312737,1.21970125,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197312879,1.21970125,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197313080,0.62450401,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197313306,3.73428821,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197313649,3.27208821,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197314294,3.27408821,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197315513,2.43203371,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197315700,3.59014719,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197315899,3.29644719,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197316104,3.29644719,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197317016,3.62988144,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197317231,2.78751101,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197318219,3.24971101,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197318579,3.24971101,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197318580,0.96485866,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197318787,0.29306976,3145.9,3145.8,0.9285]
["bitfinex","ETHUSD",1763197318984,0.002,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197319284,0.96485866,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197319516,0.96485866,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197319716,1.14963533,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197320420,1.14963533,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197320999,2.75031034,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197321199,3.04087613,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197321896,2.74297613,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197322098,2.28337613,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197322302,2.09859946,3145.9,3145.8,0.4756]
["bitfinex","ETHUSD",1763197322704,2.39229946,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197322907,2.89423371,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197323320,2.43203371,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197323634,2.89423371,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197323802,3.29593102,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197324710,2.79399677,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197325728,3.29593102,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197325891,4.10683128,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197326320,4.06709703,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197327235,5.75831881,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197327848,3.60489703,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197328052,3.19950077,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197329724,2.50029677,3145.9,3145.8,0.4876]
["bitfinex","ETHUSD",1763197330339,3.62782611,3145.9,3145.8,0.4876]
["bitfinex","ETHUSD",1763197330535,2.79559677,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197331255,0.96485866,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197332248,0.96485866,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197332819,0.96485866,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197333786,0.96485866,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197333938,0.96953834,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197334271,0.29306976,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197334470,0.002,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197334669,0.96953834,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197334869,1.25473834,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197335171,1.46874405,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197336058,3.91857058,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197336371,10.97610849,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197336870,11.38150475,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197338573,10.10010449,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197338771,9.37798885,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197338972,10.50560849,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197339273,9.37798885,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197340347,10.97610849,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197340855,9.84848885,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197341057,10.97610849,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197341664,10.25335553,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197341976,11.38097517,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197342151,9.78285553,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197342352,7.55301447,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197342564,9.81715925,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197342764,9.44245527,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197342978,9.84785153,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197343479,9.78285553,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197344076,10.25335553,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197345001,11.38097517,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197348499,9.37745927,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197349218,9.37768387,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197349498,10.50530351,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197349667,10.91069977,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197349996,11.38119977,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197351076,9.78308013,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197351296,10.91069977,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197352376,10.62549977,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197352575,8.68697987,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197352774,9.53224319,3145.9,3145.8,0.9649]
["bitfinex","ETHUSD",1763197353212,9.53224319,3145.9,3145.8,0.4938]
["bitfinex","ETHUSD",1763197355009,9.31823748,3145.9,3145.8,0.9446]
["bitfinex","ETHUSD",1763197355373,8.47297416,3145.9,3145.8,0.9446]
["bitfinex","ETHUSD",1763197355708,7.33923336,3145.9,3145.8,0.9446]
["bitfinex","ETHUSD",1763197356001,8.47297416,3145.9,3145.8,0.9446]
["bitfinex","ETHUSD",1763197356396,8.74767416,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197356595,9.70696791,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197356841,9.43226791,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197357750,3.06226791,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197357904,2.14270841,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197359347,13.75268937,3145.9,3145.8,0.001]
["bitfinex","ETHUSD",1763197359546,1.5392448,3145.8,3145.4,0.001]
["bitfinex","ETHUSD",1763197359753,1.8092448,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197359915,3.28909516,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197360118,3.77209516,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197360336,4.56560863,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197362418,6.25292515,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197362626,6.21318584,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197363300,6.25463706,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197363706,6.21489775,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197364053,6.25463706,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197364706,9.34970124,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197364905,9.30996193,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197366916,8.44779911,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197367407,10.13258519,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197369745,16.50258519,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197372230,14.81779911,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197372633,16.50258519,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197374148,14.81779911,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197374454,16.92438201,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197376262,16.50258519,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197376833,14.81779911,3145.5,3145.4,0.001]
["bitfinex","ETHUSD",1763197377580,14.81779911,3145.5,3144.7,0.001]
["bitfinex","ETHUSD",1763197377581,7.9062448,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197377738,13.88856993,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197377939,14.36144762,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197378270,14.86043275,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197378848,14.37743275,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197379181,16.16669946,3145.1,3144.7,0.001]
["bitfinex","ETHUSD",1763197379983,15.89929946,3145.1,3145.0,0.4846]
["bitfinex","ETHUSD",1763197380191,8.9686712,3145.1,3145.0,0.4846]
["bitfinex","ETHUSD",1763197380336,6.367,3145.1,3145.0,0.9354]
["bitfinex","ETHUSD",1763197380542,7.5007408,3145.1,3145.0,0.9354]
["bitfinex","ETHUSD",1763197382075,7.9062448,3145.1,3145.0,0.9354]
["bitfinex","ETHUSD",1763197384085,8.19866776,3145.1,3145.0,0.9354]
["bitfinex","ETHUSD",1763197384257,9.29133454,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197384583,10.43777705,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197384773,10.92057705,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197384964,14.57006006,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197385486,14.08726006,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197385870,14.57006006,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197386076,15.41173579,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197386276,14.57006006,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197387265,15.69229437,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197387786,15.20949437,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197388373,12.27433989,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763197388573,3.92212249,3145.0,3144.7,0.001]
["bitfinex","ETHUSD",1763197388765,8.98971562,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197389099,10.42858109,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197389393,8.73999328,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197390349,6.82999328,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197390552,6.63239328,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197390893,7.74477996,3144.8,3144.7,0.001]
["bitfinex","ETHUSD",1763197391999,7.74477996,3144.8,3144.3,0.4564]
["bitfinex","ETHUSD",1763197392000,0.405504,3144.6,3144.3,0.001]
["bitfinex","ETHUSD",1763197392158,7.71047002,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197392359,9.8101986,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197392572,12.04474583,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197393456,13.73165216,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197394089,14.2307696,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197394304,2.65289411,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197394483,0.96598778,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197394859,1.37149178,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197395264,1.37149178,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197395501,2.84852733,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197395710,4.61919903,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197395911,3.77588057,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197396203,4.90016541,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197396357,3.65158057,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197396558,3.61182736,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197396998,3.77588057,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197397562,3.61182736,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197397974,3.61182736,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197398281,3.61182736,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197398689,4.45474189,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197399085,3.9818642,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197400514,7.63134721,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197401009,1.37149178,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197401676,0.69792696,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197402610,1.37149178,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197407515,2.50523258,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197407713,2.50523258,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197407919,2.50550538,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197410397,2.50550538,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197410612,3.20529567,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197410795,2.50550538,3144.4,3144.3,0.4946]
["bitfinex","ETHUSD",1763197410994,2.50550538,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197411522,1.37176458,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197413455,0.96626058,3144.4,3144.3,0.9881]
["bitfinex","ETHUSD",1763197413592,0.67356482,3144.6,3144.3,0.9881]
["bitfinex","ETHUSD",1763197413794,0.67356482,3144.9,3144.4,0.4774]
["bitfinex","ETHUSD",1763197414102,0.29292486,3144.8,3144.4,0.4774]
["bitfinex","ETHUSD",1763197414325,0.69842886,3144.9,3144.4,0.4774]
["bitfinex","ETHUSD",1763197414520,0.29292486,3144.8,3144.4,0.4774]
["bitfinex","ETHUSD",1763197414928,0.29292486,3144.8,3144.3,0.80082992]
["bitfinex","ETHUSD",1763197414929,3.64948301,3144.5,3144.3,0.001]
["bitfinex","ETHUSD",1763197415134,0.03975321,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197415437,0.3326947,3144.4,3144.3,0.001]
["bitfinex","ETHUSD",1763197415615,0.3326947,3144.4,3144.3,0.9579]
["bitfinex","ETHUSD",1763197416025,1.1357408,3144.6,3144.3,0.9579]
["bitfinex","ETHUSD",1763197416236,0.2929381,3144.5,3144.4,0.4774]
["bitfinex","ETHUSD",1763197416732,0.2929381,3144.5,3144.4,0.9569]
["bitfinex","ETHUSD",1763197417623,0.002,3144.6,3144.4,0.9569]
["bitfinex","ETHUSD",1763197417805,0.2949381,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197418305,0.002,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197418703,0.002,3144.6,3144.5,1.68874076]
["bitfinex","ETHUSD",1763197419708,0.002,3144.6,3144.5,4.86889658]
["bitfinex","ETHUSD",1763197420214,0.002,3144.6,3144.5,1.68874076]
["bitfinex","ETHUSD",1763197420418,0.002,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197427053,0.002,3144.6,3144.5,4.13705582]
["bitfinex","ETHUSD",1763197427628,0.002,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197430542,0.002,3144.6,3144.5,4.13705582]
["bitfinex","ETHUSD",1763197431773,0.002,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197432072,0.002,3144.6,3144.5,1.37071223]
["bitfinex","ETHUSD",1763197432481,0.002,3144.6,3144.5,4.55086805]
["bitfinex","ETHUSD",1763197434263,0.002,3144.6,3144.5,1.37071223]
["bitfinex","ETHUSD",1763197435167,0.002,3144.6,3144.5,4.55086805]
["bitfinex","ETHUSD",1763197435394,0.002,3144.6,3144.5,8.20035106]
["bitfinex","ETHUSD",1763197438950,0.002,3144.6,3144.5,0.89331223]
["bitfinex","ETHUSD",1763197439149,0.002,3144.6,3144.5,0.9569]
["bitfinex","ETHUSD",1763197439768,0.002,3144.6,3144.5,4.13705582]
["bitfinex","ETHUSD",1763197444469,0.002,3144.6,3144.5,7.78653883]
["bitfinex","ETHUSD",1763197444903,0.002,3144.6,3144.5,4.13705582]
["bitfinex","ETHUSD",1763197445465,0.2519,3144.6,3144.4,0.001]
["bitfinex","ETHUSD",1763197445902,0.002,3144.6,3144.5,0.4782]
["bitfinex","ETHUSD",1763197446567,0.002,3144.6,3144.5,0.9721]
["bitfinex","ETHUSD",1763197448197,0.002,3144.6,3144.5,4.56768768]
["bitfinex","ETHUSD",1763197449999,0.002,3144.6,3144.5,5.70142848]
["bitfinex","ETHUSD",1763197450199,0.002,3145.0,3144.5,12.07801669]
["bitfinex","ETHUSD",1763197450417,0.002,3145.0,3144.9,5.03119512]
["bitfinex","ETHUSD",1763197450582,0.002,3145.0,3144.9,3.89745432]
["bitfinex","ETHUSD",1763197450780,0.002,3145.0,3144.9,0.86794543]
["bitfinex","ETHUSD",1763197450995,0.002,3145.0,3144.9,0.9647]
["bitfinex","ETHUSD",1763197451477,0.84384226,3146.1,3144.9,0.9647]
["bitfinex","ETHUSD",1763197451478,0.67507381,3146.0,3145.7,0.4756]
["bitfinex","ETHUSD",1763197451675,0.002,3146.2,3146.1,0.6631]
["bitfinex","ETHUSD",1763197451899,0.002,3146.2,3146.1,4.89776761]
["bitfinex","ETHUSD",1763197452104,0.002,3146.2,3146.1,5.38426761]
["bitfinex","ETHUSD",1763197452613,0.002,3146.2,3146.1,7.61132363]
["bitfinex","ETHUSD",1763197452767,0.002,3146.3,3146.2,1.1337408]
["bitfinex","ETHUSD",1763197452972,0.002,3146.3,3146.2,6.87151316]
["bitfinex","ETHUSD",1763197453299,0.002,3146.3,3146.2,8.29468371]
["bitfinex","ETHUSD",1763197454207,0.002,3146.3,3146.2,11.47312119]
["bitfinex","ETHUSD",1763197456209,0.002,3146.6,3146.4,3.17823544]
["bitfinex","ETHUSD",1763197456410,0.002,3146.6,3146.5,0.9621]
["bitfinex","ETHUSD",1763197456622,0.002,3147.9,3146.5,2.0958408]
["bitfinex","ETHUSD",1763197456908,0.002,3147.9,3147.5,0.5991]
["bitfinex","ETHUSD",1763197457415,0.002,3147.9,3147.5,1.0856]
["bitfinex","ETHUSD",1763197458543,0.002,3147.9,3147.5,4.2627247]
["bitfinex","ETHUSD",1763197464033,0.002,3147.9,3147.5,5.3964655]
["bitfinex","ETHUSD",1763197465844,0.002,3147.9,3147.5,5.8181703]
["bitfinex","ETHUSD",1763197466015,0.002,3147.9,3147.6,2.5013448]
["bitfinex","ETHUSD",1763197466212,0.002,3147.9,3147.8,5.65677636]
["bitfinex","ETHUSD",1763197466844,0.002,3147.9,3147.8,6.14327636]
["bitfinex","ETHUSD",1763197467342,0.002,3147.9,3147.8,7.29321039]
["bitfinex","ETHUSD",1763197467646,0.002,3148.0,3147.9,1.5392448]
["bitfinex","ETHUSD",1763197467823,0.002,3148.1,3148.0,3.58212407]
["bitfinex","ETHUSD",1763197468023,0.002,3148.1,3148.0,4.54422407]
["bitfinex","ETHUSD",1763197468212,0.002,3148.1,3148.0,5.67796487]
["bitfinex","ETHUSD",1763197468544,0.002,3148.1,3148.0,5.80519153]
["bitfinex","ETHUSD",1763197469145,0.002,3148.1,3148.0,5.82137971]
["bitfinex","ETHUSD",1763197469325,0.002,3148.1,3148.0,7.25677272]
["bitfinex","ETHUSD",1763197469521,0.002,3148.1,3148.0,7.24058454]
["bitfinex","ETHUSD",1763197469729,0.4619,3149.6,3148.2,0.405504]
["bitfinex","ETHUSD",1763197470025,0.4619,3149.6,3148.2,10.17061856]
["bitfinex","ETHUSD",1763197470227,0.4619,3149.6,3148.2,10.64093543]
["bitfinex","ETHUSD",1763197470423,0.4619,3149.6,3148.2,11.16834305]
["bitfinex","ETHUSD",1763197470851,0.4619,3149.4,3148.2,11.16834305]
["bitfinex","ETHUSD",1763197471014,0.4619,3150.5,3148.3,2.0958408]
["bitfinex","ETHUSD",1763197471349,0.4619,3150.3,3149.4,1.1337408]
["bitfinex","ETHUSD",1763197471549,0.4619,3150.3,3149.5,0.6668]
["bitfinex","ETHUSD",1763197471751,0.4619,3150.3,3149.6,0.18005408]
["bitfinex","ETHUSD",1763197471949,0.1963,3151.1,3150.0,0.4756]
["bitfinex","ETHUSD",1763197472251,0.4619,3151.0,3149.8,1.1337408]
["bitfinex","ETHUSD",1763197472550,0.4619,3151.0,3149.9,0.4865]
["bitfinex","ETHUSD",1763197473260,0.1963,3151.1,3150.0,0.405504]
["bitfinex","ETHUSD",1763197473430,0.1963,3151.1,3150.1,4.77567236]
["bitfinex","ETHUSD",1763197473625,0.1963,3151.1,3150.2,0.51811764]
["bitfinex","ETHUSD",1763197473849,0.1963,3151.1,3150.3,6.34860172]
["bitfinex","ETHUSD",1763197474127,0.6665,3151.1,3150.3,6.09860172]
["bitfinex","ETHUSD",1763197474339,0.6665,3151.1,3150.3,6.59830172]
["bitfinex","ETHUSD",1763197474543,0.1963,3151.1,3150.3,6.59830172]
["bitfinex","ETHUSD",1763197474830,0.4702,3151.0,3150.3,6.59830172]
["bitfinex","ETHUSD",1763197475028,0.4702,3151.1,3150.3,10.48086175]
["bitfinex","ETHUSD",1763197476171,0.4702,3151.1,3150.3,10.98056175]
["bitfinex","ETHUSD",1763197476480,0.4702,3151.1,3149.9,4.77567236]
["bitfinex","ETHUSD",1763197476631,0.0042,3150.3,3149.9,1.1337408]
["bitfinex","ETHUSD",1763197476826,0.4702,3151.1,3149.9,1.1337408]
["bitfinex","ETHUSD",1763197477064,0.405504,3151.9,3149.5,3.35540446]
["bitfinex","ETHUSD",1763197477065,0.1999,3150.6,3149.5,3.35540446]
["bitfinex","ETHUSD",1763197477278,0.1999,3150.6,3149.6,0.4997]
["bitfinex","ETHUSD",1763197477575,0.4702,3150.5,3149.6,1.02053818]
["bitfinex","ETHUSD",1763197477740,0.4702,3150.5,3149.5,6.53051161]
["bitfinex","ETHUSD",1763197478061,0.4702,3150.5,3149.5,9.70561876]
["bitfinex","ETHUSD",1763197478241,0.1999,3150.6,3149.6,5.27537236]
["bitfinex","ETHUSD",1763197478565,0.6701,3150.6,3149.6,5.27537236]
["bitfinex","ETHUSD",1763197478753,0.6701,3150.6,3149.7,0.4997]
["bitfinex","ETHUSD",1763197478952,0.6701,3150.6,3149.7,1.99779911]
["bitfinex","ETHUSD",1763197479350,1.51112913,3151.5,3149.7,1.99779911]
["bitfinex","ETHUSD",1763197479351,0.4702,3150.8,3149.7,1.99779911]
["bitfinex","ETHUSD",1763197479662,0.4702,3150.8,3149.6,4.77567236]
["bitfinex","ETHUSD",1763197479864,0.4702,3150.8,3149.6,5.27537236]
["bitfinex","ETHUSD",1763197480164,0.4702,3150.8,3149.7,6.84951108]
["bitfinex","ETHUSD",1763197480330,0.4702,3150.8,3149.8,1.1337408]
["bitfinex","ETHUSD",1763197480536,0.4702,3150.8,3149.8,1.6334408]
["bitfinex","ETHUSD",1763197480763,0.4702,3150.8,3149.9,1.61551574]
["bitfinex","ETHUSD",1763197481134,0.1999,3150.9,3150.0,5.27537236]
["bitfinex","ETHUSD",1763197481433,0.1999,3150.9,3150.1,0.01612922]
["bitfinex","ETHUSD",1763197481633,0.1999,3150.9,3150.1,0.51582922]
["bitfinex","ETHUSD",1763197482049,0.1999,3150.9,3150.2,6.34880324]
["bitfinex","ETHUSD",1763197482530,0.1999,3150.9,3150.3,0.01612618]
["bitfinex","ETHUSD",1763197482737,0.1999,3150.9,3150.2,6.84850324]
["bitfinex","ETHUSD",1763197482945,0.1999,3150.9,3150.2,11.18532242]
["bitfinex","ETHUSD",1763197483245,0.4702,3151.4,3150.8,0.4929]
["bitfinex","ETHUSD",1763197483443,1.14006132,3151.4,3150.2,7.5112208]
["bitfinex","ETHUSD",1763197483675,0.66986132,3151.3,3150.2,6.34880324]
["bitfinex","ETHUSD",1763197483875,1.14006132,3151.3,3150.1,3.17447382]
["bitfinex","ETHUSD",1763197484179,1.14006132,3151.2,3150.0,1.1337408]
["bitfinex","ETHUSD",1763197484481,0.4702,3151.2,3150.0,1.6334408]
["bitfinex","ETHUSD",1763197484693,0.4702,3151.1,3150.1,0.4997]
["bitfinex","ETHUSD",1763197484894,0.4702,3151.1,3150.2,0.64091132]
["bitfinex","ETHUSD",1763197485303,0.4702,3151.3,3150.3,0.4997]
["bitfinex","ETHUSD",1763197485503,0.66986132,3151.2,3150.3,0.4997]
["bitfinex","ETHUSD",1763197485653,0.4702,3151.3,3150.3,0.4997]
["bitfinex","ETHUSD",1763197486185,0.4702,3151.3,3150.4,9.5226003]
["bitfinex","ETHUSD",1763197486360,0.67110391,3151.2,3150.5,1.00223003]
["bitfinex","ETHUSD",1763197486684,0.4702,3151.3,3150.5,1.50193003]
["bitfinex","ETHUSD",1763197487062,0.4702,3151.3,3150.5,1.00223003]
["bitfinex","ETHUSD",1763197487279,0.4702,3151.3,3150.6,0.4997]
["bitfinex","ETHUSD",1763197487586,0.4702,3151.3,3150.5,1.00223003]
["bitfinex","ETHUSD",1763197487587,0.002,3151.2,3150.5,1.00223003]
["bitfinex","ETHUSD",1763197487911,0.4202,3150.6,3150.4,6.3484002]
["bitfinex","ETHUSD",1763197488397,0.4202,3150.6,3150.4,1.1337408]
["bitfinex","ETHUSD",1763197488700,0.002,3151.2,3150.5,0.4929]
["bitfinex","ETHUSD",1763197489676,0.4722,3151.2,3150.5,0.4929]
["bitfinex","ETHUSD",1763197490176,0.002,3151.2,3150.5,0.4929]
["bitfinex","ETHUSD",1763197490375,0.002,3151.2,3150.6,6.56063128]
["bitfinex","ETHUSD",1763197490580,0.4722,3151.2,3150.6,6.56063128]
["bitfinex","ETHUSD",1763197490981,0.4202,3150.7,3150.6,3.38663268]
["bitfinex","ETHUSD",1763197491297,0.4722,3151.2,3150.6,6.56063128]
["bitfinex","ETHUSD",1763197491612,0.4722,3151.2,3150.6,7.05353128]
["bitfinex","ETHUSD",1763197492288,0.002,3151.2,3150.6,7.05353128]
["bitfinex","ETHUSD",1763197492994,0.4202,3150.7,3150.6,3.38663268]
["bitfinex","ETHUSD",1763197493194,0.4722,3151.2,3150.6,6.56063128]
["bitfinex","ETHUSD",1763197493396,0.4722,3151.2,3150.5,3.1740723]
["bitfinex","ETHUSD",1763197493397,0.4202,3150.7,3150.5,3.1740723]
["bitfinex","ETHUSD",1763197493780,0.4702,3151.1,3150.5,6.34817164]
["bitfinex","ETHUSD",1763197493963,0.1999,3150.9,3150.5,6.34817164]
["bitfinex","ETHUSD",1763197494161,0.1999,3150.9,3150.5,3.1740723]
["bitfinex","ETHUSD",1763197494367,0.6701,3150.9,3150.5,3.1740723]
["bitfinex","ETHUSD",1763197494596,0.4202,3150.6,3150.5,3.1740723]
["bitfinex","ETHUSD",1763197494904,0.4202,3150.6,3150.2,0.64091132]
["bitfinex","ETHUSD",1763197495086,0.1999,3150.9,3150.1,1.1337408]
["bitfinex","ETHUSD",1763197495087,0.4517,3150.3,3150.1,1.1337408]
["bitfinex","ETHUSD",1763197495421,0.009,3150.2,3149.9,0.001]
["bitfinex","ETHUSD",1763197495717,0.013,3150.0,3149.9,3.17568514]
["bitfinex","ETHUSD",1763197495919,0.013,3150.0,3149.9,3.17570395]
["bitfinex","ETHUSD",1763197496298,0.013,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197497193,1.15780803,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197498506,2.20181532,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197499166,1.65087523,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197500347,2.77516007,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197501096,3.19012003,3150.0,3149.9,0.001]
["bitfinex","ETHUSD",1763197501419,2.05637923,3150.0,3149.5,0.001]
["bitfinex","ETHUSD",1763197501618,0.6072,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763197501943,1.5747102,3149.6,3148.5,4.30980683]
["bitfinex","ETHUSD",1763197502133,0.0134,3149.3,3148.6,6.35202946]
["bitfinex","ETHUSD",1763197502309,0.67460803,3149.2,3148.6,3.17601473]
["bitfinex","ETHUSD",1763197502629,0.6032,3148.7,3147.8,0.4997]
["bitfinex","ETHUSD",1763197502830,0.0102,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1763197503072,0.4804,3148.6,3148.0,0.6853142]
["bitfinex","ETHUSD",1763197503255,0.4804,3148.6,3147.9,6.35344196]
["bitfinex","ETHUSD",1763197504246,0.4804,3148.6,3147.9,3.17672098]
["bitfinex","ETHUSD",1763197504443,0.4804,3148.6,3147.7,0.4997]
["bitfinex","ETHUSD",1763197504646,0.4804,3148.6,3147.8,6.3536438]
["bitfinex","ETHUSD",1763197505159,0.4804,3148.6,3147.7,1.1337408]
["bitfinex","ETHUSD",1763197505455,0.4804,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1763197505631,0.4702,3148.6,3147.9,0.001]
["bitfinex","ETHUSD",1763197505833,0.4095,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763197506233,0.8773,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763197509980,0.4095,3148.0,3147.9,0.001]
["bitfinex","ETHUSD",1763197510180,0.4678,3149.0,3147.9,0.9687]
["bitfinex","ETHUSD",1763197510326,0.1999,3150.1,3148.4,4.61597709]
["bitfinex","ETHUSD",1763197510527,0.4678,3149.5,3148.6,3.17601473]
["bitfinex","ETHUSD",1763197510720,0.4678,3149.5,3148.3,6.35263474]
["bitfinex","ETHUSD",1763197511034,0.4678,3149.5,3148.4,4.61597709]
["bitfinex","ETHUSD",1763197511239,0.4678,3149.5,3148.5,1.41449292]
["bitfinex","ETHUSD",1763197511420,0.4678,3149.5,3148.5,1.87079292]
["bitfinex","ETHUSD",1763197512655,0.4678,3149.5,3148.6,6.35202946]
["bitfinex","ETHUSD",1763197512823,0.4678,3149.5,3148.2,0.1974]
["bitfinex","ETHUSD",1763197513022,0.4678,3149.5,3148.3,6.35263474]
["bitfinex","ETHUSD",1763197513228,0.4678,3149.5,3148.4,0.70063347]
["bitfinex","ETHUSD",1763197514661,0.03969009,3149.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1763197514823,0.4678,3149.5,3148.3,3.17631737]
["bitfinex","ETHUSD",1763197515020,0.4963,3149.4,3148.3,3.17631737]
["bitfinex","ETHUSD",1763197515582,0.4963,3149.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197515583,0.5793,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197515867,0.1936,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197516026,0.6899,3148.4,3147.9,3.17770791]
["bitfinex","ETHUSD",1763197516225,0.6899,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197516522,0.6899,3148.4,3147.9,3.17772011]
["bitfinex","ETHUSD",1763197516949,0.6899,3148.4,3147.9,3.17771905]
["bitfinex","ETHUSD",1763197517158,0.6899,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197517356,0.1936,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197517527,0.1936,3148.4,3148.0,3.17662007]
["bitfinex","ETHUSD",1763197517858,0.1936,3148.4,3147.9,3.1776744]
["bitfinex","ETHUSD",1763197518276,0.6899,3148.4,3147.9,3.1776744]
["bitfinex","ETHUSD",1763197518946,0.6899,3148.4,3147.9,0.001]
["bitfinex","ETHUSD",1763197519146,0.1936,3148.8,3148.3,0.4935]
["bitfinex","ETHUSD",1763197519376,0.4963,3148.9,3148.4,0.01617609]
["bitfinex","ETHUSD",1763197519578,0.6899,3148.9,3148.4,0.01617609]
["bitfinex","ETHUSD",1763197520077,0.605404,3149.6,3148.4,0.01617609]
["bitfinex","ETHUSD",1763197520078,0.4963,3149.3,3148.4,0.4563]
["bitfinex","ETHUSD",1763197520277,0.4963,3149.3,3148.3,0.1879]
["bitfinex","ETHUSD",1763197521083,0.4963,3149.3,3148.4,3.17621649]
["bitfinex","ETHUSD",1763197521245,0.4963,3149.3,3148.4,6.35243298]
["bitfinex","ETHUSD",1763197521445,0.4963,3149.3,3148.3,3.36421183]
["bitfinex","ETHUSD",1763197521946,0.4963,3149.3,3148.3,6.5405292]
["bitfinex","ETHUSD",1763197522142,0.4963,3149.3,3148.3,7.19458212]
["bitfinex","ETHUSD",1763197522350,0.4963,3149.3,3148.3,7.65088212]
["bitfinex","ETHUSD",1763197522559,0.002,3148.7,3148.4,0.47247107]
["bitfinex","ETHUSD",1763197522847,0.002,3148.7,3148.4,0.4563]
["bitfinex","ETHUSD",1763197523049,0.002,3148.7,3148.6,0.4935]
["bitfinex","ETHUSD",1763197523580,0.002,3148.7,3148.6,3.66951473]
["bitfinex","ETHUSD",1763197523782,0.002,3148.7,3148.6,0.4935]
["bitfinex","ETHUSD",1763197524083,0.002,3148.7,3148.6,4.12581473]
["bitfinex","ETHUSD",1763197524261,0.002,3148.7,3148.6,4.85600837]
["bitfinex","ETHUSD",1763197525178,0.002,3148.7,3148.6,1.67999364]
["bitfinex","ETHUSD",1763197525347,0.002,3148.7,3148.6,4.85600837]
["bitfinex","ETHUSD",1763197526288,0.002,3148.7,3148.6,4.87218142]
["bitfinex","ETHUSD",1763197526885,0.002,3148.7,3148.3,3.36419192]
["bitfinex","ETHUSD",1763197527384,0.002,3148.7,3148.3,6.54050929]
["bitfinex","ETHUSD",1763197528058,0.4731,3148.4,3148.0,3.17662007]
["bitfinex","ETHUSD",1763197528668,0.4731,3148.4,3148.0,6.35324014]
["bitfinex","ETHUSD",1763197528989,0.4731,3148.4,3148.0,0.63542401]
["bitfinex","ETHUSD",1763197529488,0.4731,3148.4,3148.0,3.81202781]
["bitfinex","ETHUSD",1763197529789,0.002,3148.7,3148.3,0.4935]
["bitfinex","ETHUSD",1763197529976,0.002,3148.7,3148.0,3.81204408]
["bitfinex","ETHUSD",1763197529977,0.4963,3148.6,3148.0,3.81204408]
["bitfinex","ETHUSD",1763197530381,0.4963,3148.6,3148.0,6.98866415]
["bitfinex","ETHUSD",1763197530560,0.4963,3148.6,3148.1,0.69896642]
["bitfinex","ETHUSD",1763197530759,0.4963,3148.6,3148.1,1.83270722]
["bitfinex","ETHUSD",1763197531387,0.002,3148.7,3148.3,1.1337408]
["bitfinex","ETHUSD",1763197531893,0.002,3148.7,3148.3,1.5900408]
["bitfinex","ETHUSD",1763197532294,0.002,3148.7,3148.3,0.4563]
["bitfinex","ETHUSD",1763197532453,0.002,3148.7,3148.6,0.4935]
["bitfinex","ETHUSD",1763197532890,0.002,3148.7,3148.6,0.9498]
["bitfinex","ETHUSD",1763197533523,0.002,3148.7,3148.6,4.12581473]
["bitfinex","ETHUSD",1763197533684,0.002,3148.7,3148.6,3.66951473]
["bitfinex","ETHUSD",1763197534023,0.002,3148.7,3148.6,0.4935]
["bitfinex","ETHUSD",1763197534314,0.002,3148.7,3148.6,3.66951473]
["bitfinex","ETHUSD",1763197534481,0.002,3148.7,3148.6,4.35408579]
["bitfinex","ETHUSD",1763197537114,0.002,3148.7,3148.6,4.80828579]
["bitfinex","ETHUSD",1763197543732,0.002,3148.7,3148.6,4.82445884]
["bitfinex","ETHUSD",1763197543894,0.002,3148.7,3148.6,6.34753059]
["bitfinex","ETHUSD",1763197544902,0.002,3149.1,3148.7,1.5392448]
["bitfinex","ETHUSD",1763197545090,0.002,3149.1,3149.0,6.61812189]
["bitfinex","ETHUSD",1763197545296,0.002,3149.1,3149.0,7.07232189]
["bitfinex","ETHUSD",1763197546912,0.002,3149.1,3149.0,10.24793319]
["bitfinex","ETHUSD",1763197558263,0.002,3149.1,3149.0,10.3751198]
["bitfinex","ETHUSD",1763197558833,0.002,3149.4,3149.1,1.5392448]
["bitfinex","ETHUSD",1763197559035,0.002,3149.4,3149.3,1.067404]
["bitfinex","ETHUSD",1763197559532,0.002,3149.4,3149.3,2.6553448]
["bitfinex","ETHUSD",1763197559865,0.002,3149.4,3149.3,5.83065359]
["bitfinex","ETHUSD",1763197560265,0.002,3149.4,3149.3,5.84680899]
["bitfinex","ETHUSD",1763197560887,0.9208,3149.4,3149.2,1.20314019]
["bitfinex","ETHUSD",1763197561048,0.0046,3149.3,3148.6,3.17700279]
["bitfinex","ETHUSD",1763197561249,0.002,3149.4,3148.7,7.48556852]
["bitfinex","ETHUSD",1763197561436,0.002,3149.4,3148.8,4.61597709]
["bitfinex","ETHUSD",1763197561769,0.6573,3148.8,3148.6,0.31880028]
["bitfinex","ETHUSD",1763197561975,0.0047,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763197562150,0.4596,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763197563267,0.4596,3148.7,3148.6,3.17701473]
["bitfinex","ETHUSD",1763197563460,0.4596,3148.7,3148.6,0.001]
["bitfinex","ETHUSD",1763197569309,0.0102,3148.4,3148.2,0.001]
["bitfinex","ETHUSD",1763197569603,0.4639,3148.3,3148.2,0.001]
["bitfinex","ETHUSD",1763197569905,0.4639,3148.3,3148.0,0.001]
["bitfinex","ETHUSD",1763197570077,1.5988408,3148.6,3147.2,0.001]
["bitfinex","ETHUSD",1763197570078,0.0047,3148.1,3147.2,0.001]
["bitfinex","ETHUSD",1763197570266,0.4583,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1763197570692,0.9244,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1763197574696,0.9244,3148.0,3147.2,3.17842755]
["bitfinex","ETHUSD",1763197575103,0.9244,3148.0,3147.2,6.3558551]
["bitfinex","ETHUSD",1763197575297,0.9244,3148.0,3147.2,3.17842755]
["bitfinex","ETHUSD",1763197575717,0.9244,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1763197578841,8.8336448,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1763197579028,9.71700928,3148.0,3147.2,0.001]
["bitfinex","ETHUSD",1763197579339,1.5392448,3147.9,3147.2,0.001]
["bitfinex","ETHUSD",1763197579549,0.0092,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1763197579900,0.4888,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1763197582533,0.894304,3147.6,3147.2,0.001]
["bitfinex","ETHUSD",1763197582838,0.405504,3147.4,3147.2,0.001]
["bitfinex","ETHUSD",1763197583041,0.846004,3147.3,3146.5,0.001]
["bitfinex","ETHUSD",1763197583229,0.1985,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763197583428,0.604004,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763197583628,1.083604,3146.6,3146.5,0.001]
["bitfinex","ETHUSD",1763197584276,0.405504,3146.5,3146.2,0.001]
["bitfinex","ETHUSD",1763197584439,0.854904,3146.3,3146.2,0.001]
["bitfinex","ETHUSD",1763197584775,0.405504,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763197584977,0.0179,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197585345,0.4975,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197589966,0.903004,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197591801,0.4975,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197596090,1.1337408,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763197596313,0.4783,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197596794,0.9422,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197598227,1.1337408,3146.3,3145.9,0.4683]
["bitfinex","ETHUSD",1763197598434,0.4639,3146.2,3145.9,0.001]
["bitfinex","ETHUSD",1763197599026,0.4783,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197599522,0.22400884,3146.0,3145.9,0.001]
["bitfinex","ETHUSD",1763197602613,1.1337408,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763197602825,1.5678408,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763197603593,1.1337408,3146.3,3146.2,0.6568]
["bitfinex","ETHUSD",1763197603812,1.1337408,3146.3,3145.9,0.001]
["bitfinex","ETHUSD",1763197604105,1.1337408,3146.3,3145.9,0.4744]
["bitfinex","ETHUSD",1763197604835,0.588104,3146.9,3145.9,0.4744]
["bitfinex","ETHUSD",1763197604836,0.83870628,3147.0,3146.2,0.6568]
["bitfinex","ETHUSD",1763197605133,0.9649596,3146.9,3146.3,0.9407]
["bitfinex","ETHUSD",1763197605294,0.9649596,3146.8,3146.3,0.9407]
["bitfinex","ETHUSD",1763197605495,0.67293114,3147.0,3146.3,0.9407]
["bitfinex","ETHUSD",1763197605696,0.96513853,3146.9,3146.3,0.4673]
["bitfinex","ETHUSD",1763197605890,0.67293114,3147.0,3146.4,0.4734]
["bitfinex","ETHUSD",1763197606127,0.96514897,3146.9,3146.4,0.4734]
["bitfinex","ETHUSD",1763197606428,0.96514897,3146.8,3146.4,0.4734]
["bitfinex","ETHUSD",1763197606637,0.67293114,3147.0,3146.4,0.4734]
["bitfinex","ETHUSD",1763197606795,0.96532242,3146.9,3146.7,0.4673]
["bitfinex","ETHUSD",1763197606995,0.96532242,3146.8,3146.7,0.4673]
["bitfinex","ETHUSD",1763197608456,0.96532242,3146.8,3146.7,0.9407]
["bitfinex","ETHUSD",1763197608658,0.67293114,3146.8,3146.7,0.9407]
["bitfinex","ETHUSD",1763197608858,0.67293114,3147.0,3146.7,0.9407]
["bitfinex","ETHUSD",1763197609069,0.67501604,3147.2,3146.8,0.4734]
["bitfinex","ETHUSD",1763197609273,0.67501604,3147.1,3146.8,0.4734]
["bitfinex","ETHUSD",1763197609482,0.67526113,3147.4,3147.1,0.1895]
["bitfinex","ETHUSD",1763197609658,0.67526113,3147.3,3147.1,0.1895]
["bitfinex","ETHUSD",1763197609973,0.002,3147.2,3147.1,0.1895]
["bitfinex","ETHUSD",1763197610568,0.002,3147.2,3147.1,3.83432851]
["bitfinex","ETHUSD",1763197610778,0.002,3147.2,3147.1,4.53553351]
["bitfinex","ETHUSD",1763197610952,0.002,3147.2,3147.1,5.00893351]
["bitfinex","ETHUSD",1763197613074,0.4569,3147.2,3146.4,0.95483776]
["bitfinex","ETHUSD",1763197613281,0.0045,3147.0,3146.2,0.6629]
["bitfinex","ETHUSD",1763197613659,0.29294542,3147.1,3146.9,0.4673]
["bitfinex","ETHUSD",1763197613859,0.29494542,3147.2,3146.9,0.4673]
["bitfinex","ETHUSD",1763197614156,0.002,3147.2,3146.6,0.4734]
["bitfinex","ETHUSD",1763197614356,0.29494542,3147.2,3146.6,0.4734]
["bitfinex","ETHUSD",1763197614660,0.002,3147.2,3146.6,0.4734]
["bitfinex","ETHUSD",1763197615481,0.002,3147.2,3146.6,3.65140123]
["bitfinex","ETHUSD",1763197615865,0.002,3147.2,3146.7,0.4734]
["bitfinex","ETHUSD",1763197616094,0.002,3147.2,3147.1,0.6568]
["bitfinex","ETHUSD",1763197616481,0.002,3147.2,3147.1,1.1302]
["bitfinex","ETHUSD",1763197616653,0.002,3147.2,3147.1,4.30772851]
["bitfinex","ETHUSD",1763197617000,0.002,3147.2,3147.1,1.1302]
["bitfinex","ETHUSD",1763197617162,0.002,3147.2,3147.1,4.30772851]
["bitfinex","ETHUSD",1763197617484,0.002,3147.2,3147.1,5.0562633]
["bitfinex","ETHUSD",1763197619486,0.002,3147.2,3147.1,5.0724742]
["bitfinex","ETHUSD",1763197619882,0.002,3147.2,3147.1,5.0562633]
["bitfinex","ETHUSD",1763197621354,0.493,3147.2,3146.7,0.4734]
["bitfinex","ETHUSD",1763197621794,0.002,3147.2,3146.7,0.4734]
["bitfinex","ETHUSD",1763197621993,0.002,3147.2,3147.1,0.4673]
["bitfinex","ETHUSD",1763197622296,0.002,3147.2,3147.1,0.6568]
["bitfinex","ETHUSD",1763197623097,0.002,3147.2,3147.1,0.4673]
["bitfinex","ETHUSD",1763197623253,0.2494,3147.2,3146.6,0.4734]
["bitfinex","ETHUSD",1763197623448,0.2494,3147.2,3146.6,4.01658462]
["bitfinex","ETHUSD",1763197623775,0.2494,3147.2,3146.3,3.17832483]
["bitfinex","ETHUSD",1763197623776,0.7019,3147.2,3146.3,3.17832483]
["bitfinex","ETHUSD",1763197624476,0.7019,3147.2,3146.3,3.64562483]
["bitfinex","ETHUSD",1763197624675,0.2494,3147.2,3146.4,0.4673]
["bitfinex","ETHUSD",1763197625279,0.2494,3147.2,3146.5,3.17813443]
["bitfinex","ETHUSD",1763197625791,0.2494,3147.2,3146.6,0.4673]
["bitfinex","ETHUSD",1763197626165,0.002,3147.2,3146.6,1.14966601]
["bitfinex","ETHUSD",1763197627320,0.4545,3147.2,3146.4,3.17822205]
["bitfinex","ETHUSD",1763197627515,0.4545,3147.2,3146.2,3.83520999]
["bitfinex","ETHUSD",1763197628703,0.4545,3147.2,3146.3,0.4673]
["bitfinex","ETHUSD",1763197629034,0.002,3147.2,3146.4,0.01622254]
["bitfinex","ETHUSD",1763197629236,0.002,3147.2,3146.5,6.35626886]
["bitfinex","ETHUSD",1763197629534,0.002,3147.2,3146.6,0.4835195]
["bitfinex","ETHUSD",1763197629742,0.002,3147.2,3147.1,0.6393]
["bitfinex","ETHUSD",1763197630124,0.002,3147.2,3147.1,1.1066]
["bitfinex","ETHUSD",1763197630597,0.002,3147.2,3147.1,1.093]
["bitfinex","ETHUSD",1763197630832,0.002,3147.2,3146.7,0.4537]
["bitfinex","ETHUSD",1763197631247,0.002,3147.2,3146.5,3.86203705]
["bitfinex","ETHUSD",1763197631398,0.4802,3147.2,3146.5,3.86203705]
["bitfinex","ETHUSD",1763197631601,0.4802,3147.2,3146.4,0.4537]
["bitfinex","ETHUSD",1763197631851,0.4802,3147.2,3146.4,6.81015066]
["bitfinex","ETHUSD",1763197632204,0.4802,3147.2,3146.5,0.4537]
["bitfinex","ETHUSD",1763197632934,0.002,3147.2,3146.5,0.4537]
["bitfinex","ETHUSD",1763197633332,0.002,3147.2,3146.6,3.17803343]
["bitfinex","ETHUSD",1763197633715,0.002,3147.2,3146.6,3.63173343]
["bitfinex","ETHUSD",1763197634142,0.002,3147.2,3146.7,0.01621798]
["bitfinex","ETHUSD",1763197634603,0.002,3147.2,3146.7,0.46991798]
["bitfinex","ETHUSD",1763197634801,0.002,3147.2,3147.1,0.6943]
["bitfinex","ETHUSD",1763197635304,0.002,3147.2,3147.1,4.36642851]
["bitfinex","ETHUSD",1763197635858,0.002,3147.2,3147.1,4.38263941]
["bitfinex","ETHUSD",1763197636206,0.002,3147.2,3147.1,4.36642851]
["bitfinex","ETHUSD",1763197638136,0.002,3147.5,3147.1,9.08320182]
["bitfinex","ETHUSD",1763197638326,0.002,3147.5,3147.4,5.09353164]
["bitfinex","ETHUSD",1763197638745,0.002,3147.5,3147.4,5.58813164]
["bitfinex","ETHUSD",1763197639358,0.002,3147.5,3147.4,8.76535728]
["bitfinex","ETHUSD",1763197645169,0.002,3147.5,3147.4,9.17086128]
["bitfinex","ETHUSD",1763197645942,0.002,3147.5,3147.4,4.14892564]
["bitfinex","ETHUSD",1763197646148,0.002,3147.5,3147.4,5.01704906]
["bitfinex","ETHUSD",1763197647758,0.002,3147.5,3147.4,10.05518802]
["bitfinex","ETHUSD",1763197647967,0.002,3147.5,3147.4,10.0389847]
["bitfinex","ETHUSD",1763197648350,0.002,3147.5,3147.4,11.1727255]
["bitfinex","ETHUSD",1763197653177,0.002,3147.5,3147.4,6.15078986]
["bitfinex","ETHUSD",1763197655504,0.002,3147.5,3147.4,5.01704906]
["bitfinex","ETHUSD",1763197656297,0.002,3147.5,3147.4,9.6334807]
["bitfinex","ETHUSD",1763197657587,0.002,3147.5,3147.4,11.1727255]
["bitfinex","ETHUSD",1763197661521,0.002,3147.5,3147.4,6.13548986]
["bitfinex","ETHUSD",1763197662381,0.002,3147.5,3147.4,5.65618986]
["bitfinex","ETHUSD",1763197663326,0.002,3147.5,3147.4,6.54099386]
["bitfinex","ETHUSD",1763197664593,1e-08,3147.6,3147.5,2.5072448]
["bitfinex","ETHUSD",1763197664800,1e-08,3147.6,3147.5,3.47279585]
["bitfinex","ETHUSD",1763197664978,1e-08,3147.6,3147.5,3.48899665]
["bitfinex","ETHUSD",1763197665179,0.002,3147.9,3147.5,3.48899665]
["bitfinex","ETHUSD",1763197665425,0.002,3147.9,3147.8,6.64437644]
["bitfinex","ETHUSD",1763197665941,0.002,3149.1,3148.2,0.405504]
["bitfinex","ETHUSD",1763197666221,0.002,3149.1,3148.2,7.13985957]
["bitfinex","ETHUSD",1763197666417,0.002,3149.1,3148.2,10.98269319]
["bitfinex","ETHUSD",1763197666578,0.002,3149.1,3148.2,11.14659319]
["bitfinex","ETHUSD",1763197668476,0.1583,3148.9,3148.2,11.14659319]
["bitfinex","ETHUSD",1763197669787,0.6244,3148.9,3148.2,10.74108919]
["bitfinex","ETHUSD",1763197671821,0.002,3149.1,3148.2,11.14659319]
["bitfinex","ETHUSD",1763197673489,0.002,3149.1,3148.3,1.5392448]
["bitfinex","ETHUSD",1763197673701,0.002,3149.1,3149.0,5.51063564]
["bitfinex","ETHUSD",1763197674099,0.002,3149.1,3149.0,7.12367644]
["bitfinex","ETHUSD",1763197674305,0.002,3149.1,3149.0,7.25086669]
["bitfinex","ETHUSD",1763197674500,0.1575,3150.2,3149.5,0.405504]
["bitfinex","ETHUSD",1763197674716,0.82370217,3151.7,3149.8,4.61643164]
["bitfinex","ETHUSD",1763197674919,0.29380746,3151.6,3149.9,0.46164316]
["bitfinex","ETHUSD",1763197675121,0.29380746,3151.5,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197675322,0.67690978,3151.8,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197675323,0.29380746,3151.7,3150.0,10.47756356]
["bitfinex","ETHUSD",1763197675483,0.97071724,3151.7,3150.0,10.47756356]
["bitfinex","ETHUSD",1763197675687,0.29380746,3151.6,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197675884,0.03966239,3151.6,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197676291,0.405504,3151.5,3150.0,6.34920634]
["bitfinex","ETHUSD",1763197676534,0.405504,3151.5,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197676715,0.0656,3151.4,3150.0,9.52380951]
["bitfinex","ETHUSD",1763197676915,0.0656,3151.4,3150.0,6.34920634]
["bitfinex","ETHUSD",1763197677120,0.0656,3151.4,3149.8,4.61643164]
["bitfinex","ETHUSD",1763197677121,0.0656,3150.1,3149.8,3.17480474]
["bitfinex","ETHUSD",1763197677433,0.0656,3149.9,3149.4,0.67690978]
["bitfinex","ETHUSD",1763197677591,0.0656,3149.8,3149.4,0.67690978]
["bitfinex","ETHUSD",1763197677796,0.405504,3151.0,3149.2,9.52616796]
["bitfinex","ETHUSD",1763197678037,0.18459025,3150.9,3149.2,9.52616796]
["bitfinex","ETHUSD",1763197678218,0.0656,3150.9,3149.2,10.95946464]
["bitfinex","ETHUSD",1763197678422,0.0656,3150.8,3149.2,10.95946464]
["bitfinex","ETHUSD",1763197680231,0.0656,3150.8,3149.2,10.48016464]
["bitfinex","ETHUSD",1763197681141,0.0656,3150.8,3149.2,13.65557426]
["bitfinex","ETHUSD",1763197681337,0.0656,3150.8,3149.4,4.61643164]
["bitfinex","ETHUSD",1763197681636,0.0656,3150.8,3149.6,9.52501905]
["bitfinex","ETHUSD",1763197681944,0.0676,3150.8,3149.7,0.4793]
["bitfinex","ETHUSD",1763197682100,0.002,3150.8,3149.8,4.61643164]
["bitfinex","ETHUSD",1763197682508,0.0676,3150.8,3149.8,4.61643164]
["bitfinex","ETHUSD",1763197682703,0.0676,3150.8,3149.8,5.57023117]
["bitfinex","ETHUSD",1763197683002,0.0676,3150.8,3149.8,6.89433248]
["bitfinex","ETHUSD",1763197683224,0.0676,3150.8,3149.8,0.95379953]
["bitfinex","ETHUSD",1763197683423,0.0676,3150.8,3149.7,1.1337408]
["bitfinex","ETHUSD",1763197683653,0.0676,3150.8,3149.8,0.12717974]
["bitfinex","ETHUSD",1763197683826,0.0676,3150.8,3149.8,3.30195957]
["bitfinex","ETHUSD",1763197684029,0.0656,3149.9,3149.3,1.1337408]
["bitfinex","ETHUSD",1763197684330,0.0656,3149.9,3149.4,0.74845351]
["bitfinex","ETHUSD",1763197684666,0.0656,3149.9,3149.2,9.52620391]
["bitfinex","ETHUSD",1763197684830,0.0656,3149.9,3149.3,0.4839]
["bitfinex","ETHUSD",1763197685032,0.0656,3149.9,3149.2,9.52620391]
["bitfinex","ETHUSD",1763197685353,0.1312,3149.9,3149.2,6.35079429]
["bitfinex","ETHUSD",1763197686264,0.1312,3149.9,3149.2,3.17538467]
["bitfinex","ETHUSD",1763197686634,0.1312,3149.9,3149.2,1.1337408]
["bitfinex","ETHUSD",1763197686837,0.0656,3150.4,3149.3,0.4839]
["bitfinex","ETHUSD",1763197687537,0.0656,3150.4,3149.2,2.48765587]
["bitfinex","ETHUSD",1763197688330,0.0656,3149.3,3149.2,3.17540962]
["bitfinex","ETHUSD",1763197688534,0.0656,3149.3,3148.8,3.175813]
["bitfinex","ETHUSD",1763197688785,0.0656,3149.2,3148.8,3.175813]
["bitfinex","ETHUSD",1763197689072,0.35875865,3150.3,3148.8,6.351626]
["bitfinex","ETHUSD",1763197689243,0.0656,3150.2,3149.1,0.4516]
["bitfinex","ETHUSD",1763197690279,0.0656,3150.2,3148.8,9.527439]
["bitfinex","ETHUSD",1763197690573,0.0656,3150.2,3148.8,1.1337408]
["bitfinex","ETHUSD",1763197690735,0.0656,3150.2,3148.8,7.4853668]
["bitfinex","ETHUSD",1763197690939,0.0656,3150.2,3148.8,10.6611798]
["bitfinex","ETHUSD",1763197691177,0.0656,3150.2,3148.8,11.1235798]
["bitfinex","ETHUSD",1763197691581,0.0656,3150.2,3148.8,7.9477668]
["bitfinex","ETHUSD",1763197691780,0.0656,3150.2,3148.9,1.25717668]
["bitfinex","ETHUSD",1763197692593,0.0656,3150.2,3149.0,9.9892339]
["bitfinex","ETHUSD",1763197692901,0.0656,3150.2,3149.1,0.01615141]
["bitfinex","ETHUSD",1763197693034,0.0656,3150.2,3149.1,0.47855141]
["bitfinex","ETHUSD",1763197693239,0.0656,3150.5,3149.1,1.5961408]
["bitfinex","ETHUSD",1763197693440,0.0656,3150.5,3149.2,1.4298586]
["bitfinex","ETHUSD",1763197693635,0.36140563,3150.8,3149.3,4.76959278]
["bitfinex","ETHUSD",1763197693867,0.36140563,3150.8,3149.3,5.23199278]
["bitfinex","ETHUSD",1763197694083,0.36140563,3150.8,3149.4,0.4624]
["bitfinex","ETHUSD",1763197694386,0.002,3150.8,3149.8,9.52441422]
["bitfinex","ETHUSD",1763197694541,0.002,3150.8,3149.9,1.51933228]
["bitfinex","ETHUSD",1763197694737,0.002,3150.8,3149.9,1.98173228]
["bitfinex","ETHUSD",1763197695134,0.002,3150.8,3149.9,1.51933228]
["bitfinex","ETHUSD",1763197695342,0.002,3150.8,3150.0,0.4624]
["bitfinex","ETHUSD",1763197696470,0.002,3150.8,3150.2,6.34880324]
["bitfinex","ETHUSD",1763197697286,0.002,3150.8,3150.2,10.22421518]
["bitfinex","ETHUSD",1763197697449,0.002,3150.8,3150.3,0.4624]
["bitfinex","ETHUSD",1763197698568,0.002,3150.8,3150.4,6.3484002]
["bitfinex","ETHUSD",1763197700569,0.002,3150.8,3150.3,3.17430086]
["bitfinex","ETHUSD",1763197700771,0.002,3150.8,3150.4,1.1337408]
["bitfinex","ETHUSD",1763197700985,0.002,3150.8,3150.3,6.34860172]
["bitfinex","ETHUSD",1763197701292,0.002,3150.8,3150.3,7.07345292]
["bitfinex","ETHUSD",1763197701658,0.002,3150.8,3150.7,0.4679]
["bitfinex","ETHUSD",1763197702171,0.0676,3150.8,3150.3,7.53585292]
["bitfinex","ETHUSD",1763197702390,0.0676,3150.8,3150.3,3.89915206]
["bitfinex","ETHUSD",1763197702585,0.1332,3150.8,3150.2,6.34880324]
["bitfinex","ETHUSD",1763197703557,0.1332,3150.8,3149.9,3.11547308]
["bitfinex","ETHUSD",1763197703558,0.0656,3150.3,3149.9,4.69403582]
["bitfinex","ETHUSD",1763197703760,0.0656,3150.2,3149.9,3.17470354]
["bitfinex","ETHUSD",1763197703961,0.0656,3150.7,3149.4,3.83647351]
["bitfinex","ETHUSD",1763197703962,0.0656,3150.0,3149.5,3.17501561]
["bitfinex","ETHUSD",1763197704163,0.0656,3149.9,3149.5,6.35012276]
["bitfinex","ETHUSD",1763197704363,0.0656,3149.9,3149.6,0.65490228]
["bitfinex","ETHUSD",1763197704593,0.0656,3150.4,3149.7,3.17490554]
["bitfinex","ETHUSD",1763197704809,0.002,3150.8,3149.7,6.34981108]
["bitfinex","ETHUSD",1763197705112,0.002,3150.8,3149.8,0.47853477]
["bitfinex","ETHUSD",1763197705263,0.002,3150.8,3149.8,0.4624]
["bitfinex","ETHUSD",1763197705568,0.002,3150.8,3149.9,0.99871166]
["bitfinex","ETHUSD",1763197706112,0.002,3150.8,3149.9,1.46111166]
["bitfinex","ETHUSD",1763197706810,0.002,3150.8,3150.0,6.34920634]
["bitfinex","ETHUSD",1763197707109,0.0656,3150.1,3150.0,3.17460317]
["bitfinex","ETHUSD",1763197707410,0.0656,3150.7,3149.7,6.01579108]
["bitfinex","ETHUSD",1763197707558,0.0656,3150.7,3149.7,7.14526042]
["bitfinex","ETHUSD",1763197707763,0.0656,3150.7,3149.7,10.32016596]
["bitfinex","ETHUSD",1763197707985,0.0656,3150.7,3149.7,7.14526042]
["bitfinex","ETHUSD",1763197708182,0.0656,3150.7,3149.7,10.32016596]
["bitfinex","ETHUSD",1763197708875,0.002,3150.8,3149.8,0.4624]
["bitfinex","ETHUSD",1763197709089,0.002,3150.8,3149.9,1.0320166]
["bitfinex","ETHUSD",1763197709765,0.0656,3150.0,3149.7,6.01579108]
["bitfinex","ETHUSD",1763197709978,0.0676,3150.8,3149.5,6.3502143]
["bitfinex","ETHUSD",1763197710310,0.0656,3150.7,3149.5,6.3502143]
["bitfinex","ETHUSD",1763197710623,0.36121669,3150.7,3149.5,6.3502143]
["bitfinex","ETHUSD",1763197710918,0.29525876,3150.6,3149.2,1.1337408]
["bitfinex","ETHUSD",1763197711119,0.0656,3150.6,3149.2,1.1337408]
["bitfinex","ETHUSD",1763197711281,0.0656,3150.5,3149.3,0.74957617]
["bitfinex","ETHUSD",1763197711818,0.0656,3150.5,3149.3,0.001]
["bitfinex","ETHUSD",1763197712502,0.36085876,3150.5,3149.3,0.001]
["bitfinex","ETHUSD",1763197712675,0.29525876,3150.4,3149.3,0.001]
["bitfinex","ETHUSD",1763197712878,0.36085876,3150.4,3149.3,0.001]
["bitfinex","ETHUSD",1763197713202,0.0656,3150.4,3149.4,0.4624]
["bitfinex","ETHUSD",1763197713407,0.0656,3150.4,3149.5,0.01614334]
["bitfinex","ETHUSD",1763197714293,0.36081454,3150.7,3149.5,0.4818]
["bitfinex","ETHUSD",1763197714492,0.0656,3150.7,3149.5,0.4818]
["bitfinex","ETHUSD",1763197714691,0.29723157,3150.8,3149.6,9.52501905]
["bitfinex","ETHUSD",1763197714926,0.29723157,3150.8,3149.7,1.48248191]
["bitfinex","ETHUSD",1763197715126,0.002,3150.8,3149.7,1.48248191]
["bitfinex","ETHUSD",1763197715332,0.002,3150.8,3149.8,0.4818]
["bitfinex","ETHUSD",1763197716034,0.10727246,3150.8,3149.6,6.3500127]
["bitfinex","ETHUSD",1763197716232,0.0676,3150.8,3149.6,6.3500127]
["bitfinex","ETHUSD",1763197716530,0.0656,3150.7,3149.6,6.3500127]
["bitfinex","ETHUSD",1763197716701,0.0656,3150.7,3149.6,7.46681397]
["bitfinex","ETHUSD",1763197717328,0.0656,3150.7,3149.6,6.98501397]
["bitfinex","ETHUSD",1763197718044,0.0656,3150.7,3149.6,7.46681397]
["bitfinex","ETHUSD",1763197718428,0.0656,3150.7,3149.6,6.3500127]
["bitfinex","ETHUSD",1763197719012,0.03967498,3150.6,3149.5,6.3512143]
["bitfinex","ETHUSD",1763197719208,0.29525377,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1763197719436,0.36085377,3150.5,3149.5,0.001]
["bitfinex","ETHUSD",1763197719619,0.0656,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763197720126,0.1312,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763197727569,0.0656,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763197728065,0.29508014,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763197728264,0.36068014,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763197728686,0.0656,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763197729172,0.0656,3149.6,3149.5,0.001]
["bitfinex","ETHUSD",1763197730068,0.0656,3150.1,3149.5,0.001]
["bitfinex","ETHUSD",1763197730434,0.2950816,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763197731640,0.2950816,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763197731841,0.3606816,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763197732579,1.0407096,3150.3,3149.5,3.17610715]
["bitfinex","ETHUSD",1763197732780,0.2950816,3150.2,3149.5,3.17610715]
["bitfinex","ETHUSD",1763197733154,0.2950816,3150.2,3149.5,0.001]
["bitfinex","ETHUSD",1763197733449,0.51252664,3150.2,3149.6,0.4818]
["bitfinex","ETHUSD",1763197733654,1.1337408,3150.4,3149.6,0.4818]
["bitfinex","ETHUSD",1763197733848,0.2952188,3150.3,3149.6,0.4818]
["bitfinex","ETHUSD",1763197734679,0.2952188,3150.3,3149.7,3.17490554]
["bitfinex","ETHUSD",1763197735477,0.2952188,3150.3,3149.7,6.34981108]
["bitfinex","ETHUSD",1763197735670,0.2952188,3150.3,3149.7,6.83161108]
["bitfinex","ETHUSD",1763197736154,0.29531515,3150.3,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197736354,0.29531515,3150.6,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197736572,0.29531515,3150.5,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197736777,0.29531515,3150.6,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197736972,0.29531515,3150.5,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197737164,0.002,3150.3,3149.7,7.51487219]
["bitfinex","ETHUSD",1763197737365,0.002,3150.3,3149.8,0.75148722]
["bitfinex","ETHUSD",1763197737964,0.002,3150.3,3149.8,1.23328722]
["bitfinex","ETHUSD",1763197738754,0.002,3150.3,3149.9,3.17470395]
["bitfinex","ETHUSD",1763197739185,0.002,3150.3,3150.2,0.4558]
["bitfinex","ETHUSD",1763197739584,0.002,3150.3,3150.2,0.9376]
["bitfinex","ETHUSD",1763197740909,0.002,3150.3,3150.2,4.11200162]
["bitfinex","ETHUSD",1763197741804,0.002,3150.3,3149.5,0.001]
["bitfinex","ETHUSD",1763197742006,0.002,3150.3,3149.6,3.65677151]
["bitfinex","ETHUSD",1763197742204,0.002,3150.3,3150.2,0.4558]
["bitfinex","ETHUSD",1763197742570,0.002,3150.3,3150.2,0.9376]
["bitfinex","ETHUSD",1763197742773,0.002,3150.3,3150.2,0.4558]
["bitfinex","ETHUSD",1763197743094,0.002,3150.3,3150.2,3.63020162]
["bitfinex","ETHUSD",1763197743406,0.002,3150.3,3149.5,4.77059278]
["bitfinex","ETHUSD",1763197743407,0.1332,3150.3,3149.6,3.17494175]
["bitfinex","ETHUSD",1763197743630,0.0656,3150.1,3149.6,6.3499481]
["bitfinex","ETHUSD",1763197743770,0.0656,3150.1,3149.6,6.98504291]
["bitfinex","ETHUSD",1763197744578,0.0656,3150.1,3149.6,0.63509481]
["bitfinex","ETHUSD",1763197744973,0.0656,3150.1,3149.7,3.17490554]
["bitfinex","ETHUSD",1763197745200,0.002,3150.3,3150.0,0.4665]
["bitfinex","ETHUSD",1763197746329,0.0656,3150.1,3149.6,6.98506565]
["bitfinex","ETHUSD",1763197746819,0.0656,3150.1,3149.6,4.2893593]
["bitfinex","ETHUSD",1763197747113,0.0656,3150.1,3149.6,7.46436565]
["bitfinex","ETHUSD",1763197747409,0.002,3150.3,3150.0,0.4665]
["bitfinex","ETHUSD",1763197748391,0.002,3150.3,3150.0,3.6410643]
["bitfinex","ETHUSD",1763197748624,0.002,3150.3,3150.0,4.1203643]
["bitfinex","ETHUSD",1763197748850,0.002,3150.3,3150.2,0.4665]
["bitfinex","ETHUSD",1763197749434,0.002,3150.3,3150.2,0.9458]
["bitfinex","ETHUSD",1763197749593,0.002,3150.3,3150.2,1.67691007]
["bitfinex","ETHUSD",1763197750337,0.002,3150.3,3150.2,4.85131169]
["bitfinex","ETHUSD",1763197754730,0.002,3150.3,3150.2,4.12020162]
["bitfinex","ETHUSD",1763197756500,0.002,3150.3,3150.2,4.13633434]
["bitfinex","ETHUSD",1763197756900,0.002,3150.3,3150.2,4.12020162]
["bitfinex","ETHUSD",1763197757100,0.002,3150.3,3150.2,4.13633434]
["bitfinex","ETHUSD",1763197757432,0.002,3150.3,3150.2,4.12020162]
["bitfinex","ETHUSD",1763197757634,0.002,3150.3,3150.2,5.16712277]
["bitfinex","ETHUSD",1763197759030,0.002,3150.3,3150.2,8.80083073]
["bitfinex","ETHUSD",1763197761203,0.002,3150.3,3150.2,8.92799915]
["bitfinex","ETHUSD",1763197762940,0.002,3150.3,3150.2,8.80083073]
["bitfinex","ETHUSD",1763197764935,0.002,3150.3,3150.2,12.43453869]
["bitfinex","ETHUSD",1763197766106,0.002,3150.3,3150.2,13.97378349]
["bitfinex","ETHUSD",1763197766318,0.002,3150.7,3150.3,1.5392448]
["bitfinex","ETHUSD",1763197766534,0.002,3151.2,3150.7,2.0233448]
["bitfinex","ETHUSD",1763197766707,0.002,3151.2,3151.1,9.47526072]
["bitfinex","ETHUSD",1763197766904,0.0676,3152.5,3151.2,12.69357704]
["bitfinex","ETHUSD",1763197767105,0.29558633,3152.4,3152.1,3.63370796]
["bitfinex","ETHUSD",1763197767309,0.0676,3152.5,3152.1,3.63370796]
["bitfinex","ETHUSD",1763197768021,0.0676,3152.9,3152.4,0.4841]
["bitfinex","ETHUSD",1763197768940,0.0676,3152.5,3152.1,3.81820796]
["bitfinex","ETHUSD",1763197769242,0.0676,3152.9,3152.3,3.63370796]
["bitfinex","ETHUSD",1763197769444,0.0676,3152.9,3152.4,0.4841]
["bitfinex","ETHUSD",1763197770674,0.0676,3152.5,3152.1,6.80615072]
["bitfinex","ETHUSD",1763197770825,0.0676,3152.4,3152.1,3.17244276]
["bitfinex","ETHUSD",1763197771138,0.0676,3152.4,3152.0,6.34515676]
["bitfinex","ETHUSD",1763197771632,0.0676,3152.4,3151.9,7.11799664]
["bitfinex","ETHUSD",1763197771834,0.0676,3152.4,3151.9,6.99089692]
["bitfinex","ETHUSD",1763197772038,0.0676,3152.4,3151.9,10.1635864]
["bitfinex","ETHUSD",1763197772671,0.0676,3152.0,3151.8,0.12710457]
["bitfinex","ETHUSD",1763197772878,0.0676,3152.0,3151.1,3.17349497]
["bitfinex","ETHUSD",1763197772879,0.0676,3151.9,3151.1,3.17349497]
["bitfinex","ETHUSD",1763197773029,0.40979067,3151.8,3151.1,3.17349497]
["bitfinex","ETHUSD",1763197773238,0.3701308,3151.8,3151.1,3.17349497]
["bitfinex","ETHUSD",1763197773451,0.4377308,3151.8,3151.1,3.17349497]
["bitfinex","ETHUSD",1763197773647,0.3701308,3151.8,3151.0,3.17359504]
["bitfinex","ETHUSD",1763197773943,0.0676,3151.1,3150.5,3.63370796]
["bitfinex","ETHUSD",1763197774255,0.0676,3151.0,3150.6,3.17391389]
["bitfinex","ETHUSD",1763197775163,0.0676,3151.0,3150.3,6.34860172]
["bitfinex","ETHUSD",1763197775475,0.0676,3151.6,3150.6,0.4811]
["bitfinex","ETHUSD",1763197776532,0.2940508,3151.9,3150.7,0.01611311]
["bitfinex","ETHUSD",1763197776736,0.2940508,3152.0,3150.7,4.60511109]
["bitfinex","ETHUSD",1763197776959,0.2940508,3152.0,3150.8,1.6148408]
["bitfinex","ETHUSD",1763197777162,0.0676,3152.1,3150.8,1.6148408]
["bitfinex","ETHUSD",1763197777364,0.0676,3152.1,3151.0,1.1337408]
["bitfinex","ETHUSD",1763197777784,0.29418244,3152.4,3151.1,0.6726]
["bitfinex","ETHUSD",1763197777989,0.0676,3152.4,3151.1,0.6726]
["bitfinex","ETHUSD",1763197778277,0.0676,3152.4,3151.2,0.4811]
["bitfinex","ETHUSD",1763197779610,0.0676,3152.4,3151.3,6.34658712]
["bitfinex","ETHUSD",1763197780013,0.0676,3152.4,3151.4,0.4811]
["bitfinex","ETHUSD",1763197781007,0.0676,3151.5,3151.2,3.17333732]
["bitfinex","ETHUSD",1763197781207,0.0676,3151.5,3151.2,6.34673158]
["bitfinex","ETHUSD",1763197781406,0.0676,3151.5,3151.2,3.17333732]
["bitfinex","ETHUSD",1763197782322,0.0676,3151.5,3151.1,6.53848763]
["bitfinex","ETHUSD",1763197782614,0.0676,3151.5,3151.1,3.36499266]
["bitfinex","ETHUSD",1763197782796,0.0676,3151.5,3151.1,3.84609266]
["bitfinex","ETHUSD",1763197783002,0.0676,3151.5,3151.1,3.17349266]
["bitfinex","ETHUSD",1763197783186,0.0676,3151.5,3150.5,4.30779523]
["bitfinex","ETHUSD",1763197783187,0.0676,3151.2,3150.3,6.34860172]
["bitfinex","ETHUSD",1763197783390,0.3618473,3151.8,3150.4,0.49722167]
["bitfinex","ETHUSD",1763197783631,0.3618473,3151.8,3150.5,6.34819868]
["bitfinex","ETHUSD",1763197783632,0.2942473,3151.7,3150.5,6.34819868]
["bitfinex","ETHUSD",1763197784030,0.0676,3151.8,3150.6,0.4811]
["bitfinex","ETHUSD",1763197785647,0.0676,3151.8,3150.7,3.17389786]
["bitfinex","ETHUSD",1763197785814,0.0676,3151.8,3150.7,6.34779572]
["bitfinex","ETHUSD",1763197786015,0.0676,3151.8,3150.7,3.65499786]
["bitfinex","ETHUSD",1763197786204,0.0676,3151.8,3150.7,6.82889572]
["bitfinex","ETHUSD",1763197786902,0.0676,3151.8,3150.8,0.4811]
["bitfinex","ETHUSD",1763197787123,0.3618473,3151.8,3150.8,0.4811]
["bitfinex","ETHUSD",1763197787437,0.2942473,3151.7,3150.8,0.4811]
["bitfinex","ETHUSD",1763197787628,0.2942473,3151.7,3150.8,3.65488529]
["bitfinex","ETHUSD",1763197787838,0.0676,3151.7,3150.8,3.65488652]
["bitfinex","ETHUSD",1763197788322,0.0676,3151.7,3150.8,6.82868365]
["bitfinex","ETHUSD",1763197789096,0.0676,3151.7,3150.8,3.65488652]
["bitfinex","ETHUSD",1763197789298,0.3618473,3151.7,3150.8,3.65488652]
["bitfinex","ETHUSD",1763197789524,0.0676,3151.7,3150.8,3.65488652]
["bitfinex","ETHUSD",1763197790132,0.0676,3151.7,3150.8,6.82868365]
["bitfinex","ETHUSD",1763197790344,0.0676,3151.7,3150.8,0.4811]
["bitfinex","ETHUSD",1763197790642,0.36219723,3151.7,3150.8,3.65486962]
["bitfinex","ETHUSD",1763197790938,0.29459723,3151.6,3150.8,3.65486962]
["bitfinex","ETHUSD",1763197791312,0.29459723,3151.9,3150.8,3.17376962]
["bitfinex","ETHUSD",1763197791508,0.0676,3151.6,3150.7,3.17383662]
["bitfinex","ETHUSD",1763197791706,0.03966365,3151.5,3150.7,3.17383662]
["bitfinex","ETHUSD",1763197791903,0.03966365,3151.5,3150.8,0.001]
["bitfinex","ETHUSD",1763197792210,0.0676,3151.4,3150.8,0.001]
["bitfinex","ETHUSD",1763197792401,0.0676,3150.9,3150.8,0.001]
["bitfinex","ETHUSD",1763197792803,0.29472175,3151.7,3150.8,0.9666]
["bitfinex","ETHUSD",1763197793033,0.29472175,3151.9,3151.3,0.4845]
["bitfinex","ETHUSD",1763197793422,6.372,3152.1,3151.4,0.1915]
["bitfinex","ETHUSD",1763197793825,0.29514603,3152.0,3151.1,0.1915]
["bitfinex","ETHUSD",1763197794029,0.36274603,3152.0,3151.1,0.1915]
["bitfinex","ETHUSD",1763197794226,0.29514603,3152.0,3151.2,0.4811]
["bitfinex","ETHUSD",1763197794426,0.46644819,3152.0,3151.1,0.1915]
["bitfinex","ETHUSD",1763197794625,0.03965861,3151.9,3151.1,0.1915]
["bitfinex","ETHUSD",1763197794828,0.53404819,3152.0,3151.1,0.1915]
["bitfinex","ETHUSD",1763197795019,0.53404819,3152.0,3151.1,0.6726]
["bitfinex","ETHUSD",1763197795220,0.46644819,3152.0,3151.2,0.4811]
["bitfinex","ETHUSD",1763197795540,6.372,3152.1,3151.2,0.4811]
["bitfinex","ETHUSD",1763197795835,0.29534155,3152.0,3151.2,0.4811]
["bitfinex","ETHUSD",1763197796035,0.29534155,3152.0,3151.3,3.17329356]
["bitfinex","ETHUSD",1763197796241,0.29534155,3152.0,3151.3,6.34658712]
["bitfinex","ETHUSD",1763197796451,0.29534155,3152.0,3151.3,3.65439356]
["bitfinex","ETHUSD",1763197796658,0.33499891,3152.0,3151.3,3.65439356]
["bitfinex","ETHUSD",1763197797229,0.29534155,3152.0,3151.3,3.65439356]
["bitfinex","ETHUSD",1763197797425,1.00849307,3152.0,3151.3,0.4811]
["bitfinex","ETHUSD",1763197797730,0.67349416,3152.0,3151.3,0.4811]
["bitfinex","ETHUSD",1763197798257,6.372,3152.1,3151.4,3.17319286]
["bitfinex","ETHUSD",1763197798458,0.33517849,3152.0,3151.2,3.1733811]
["bitfinex","ETHUSD",1763197798649,0.36312113,3152.0,3151.2,3.1733811]
["bitfinex","ETHUSD",1763197798954,0.29552113,3152.0,3151.2,6.34677536]
["bitfinex","ETHUSD",1763197799155,0.29552113,3152.0,3151.3,0.4811]
["bitfinex","ETHUSD",1763197799359,6.372,3152.1,3151.3,0.4811]
["bitfinex","ETHUSD",1763197799548,0.29561423,3152.0,3151.3,0.4811]
["bitfinex","ETHUSD",1763197799748,6.372,3152.1,3151.3,0.4811]
["bitfinex","ETHUSD",1763197799948,0.29561623,3152.0,3151.3,0.4811]
["bitfinex","ETHUSD",1763197800151,6.372,3152.1,3151.4,3.17319286]
["bitfinex","ETHUSD",1763197800363,0.29573323,3152.0,3151.4,3.17319286]
["bitfinex","ETHUSD",1763197800661,0.29573323,3151.9,3151.5,0.4811]
["bitfinex","ETHUSD",1763197800828,0.29573323,3152.0,3151.4,0.68275561]
["bitfinex","ETHUSD",1763197801163,0.29573323,3151.9,3151.3,3.1732572]
["bitfinex","ETHUSD",1763197801371,6.372,3152.1,3151.4,0.4811]
["bitfinex","ETHUSD",1763197801533,0.29578299,3152.0,3151.4,0.4811]
["bitfinex","ETHUSD",1763197801870,0.29578299,3151.9,3151.4,0.4811]
["bitfinex","ETHUSD",1763197802053,6.372,3152.1,3151.4,0.4811]
["bitfinex","ETHUSD",1763197802256,0.29578409,3152.0,3151.3,3.1732572]
["bitfinex","ETHUSD",1763197802577,0.3354427,3151.9,3151.2,3.65449263]
["bitfinex","ETHUSD",1763197802731,0.29578409,3151.8,3151.2,3.65449263]
["bitfinex","ETHUSD",1763197802934,7.08356,3152.1,3151.3,3.63140908]
["bitfinex","ETHUSD",1763197803276,0.29589097,3152.0,3151.3,3.63140908]
["bitfinex","ETHUSD",1763197803432,0.29589097,3151.9,3151.3,3.63140908]
["bitfinex","ETHUSD",1763197803633,0.29589097,3151.8,3151.3,3.63140908]
["bitfinex","ETHUSD",1763197803846,7.08356,3152.1,3151.3,3.63140908]
["bitfinex","ETHUSD",1763197804051,0.29588484,3152.0,3151.4,0.4551]
["bitfinex","ETHUSD",1763197804374,0.29588484,3151.9,3151.5,6.80444417]
["bitfinex","ETHUSD",1763197804575,0.29588484,3151.8,3151.5,9.97753634]
["bitfinex","ETHUSD",1763197804780,0.002,3152.9,3152.0,0.4924]
["bitfinex","ETHUSD",1763197805106,0.002,3152.9,3152.8,1.6261408]
["bitfinex","ETHUSD",1763197805266,0.46448222,3152.9,3152.2,0.405504]
["bitfinex","ETHUSD",1763197805462,0.0611,3152.3,3151.7,4.08650908]
["bitfinex","ETHUSD",1763197805675,0.0611,3152.3,3151.7,0.4551]
["bitfinex","ETHUSD",1763197806181,0.484,3152.6,3151.7,4.08650908]
["bitfinex","ETHUSD",1763197806384,0.484,3152.6,3151.8,3.17279015]
["bitfinex","ETHUSD",1763197808014,0.1687,3152.9,3151.9,4.08650908]
["bitfinex","ETHUSD",1763197808382,0.1687,3152.9,3152.0,3.62768883]
["bitfinex","ETHUSD",1763197808986,0.1687,3152.9,3152.1,4.08650908]
["bitfinex","ETHUSD",1763197809524,0.6569,3152.9,3152.1,4.08650908]
["bitfinex","ETHUSD",1763197810116,0.6569,3152.9,3151.9,6.80409134]
["bitfinex","ETHUSD",1763197810329,0.17906408,3152.8,3151.9,7.25919134]
["bitfinex","ETHUSD",1763197810687,0.66726408,3152.8,3151.9,4.08650908]
["bitfinex","ETHUSD",1763197810916,0.002,3152.6,3151.8,0.001]
["bitfinex","ETHUSD",1763197811117,0.0611,3152.0,3151.8,3.17376025]
["bitfinex","ETHUSD",1763197811427,0.002,3152.6,3151.8,3.17376025]
["bitfinex","ETHUSD",1763197811428,0.484,3152.5,3151.8,3.17376407]
["bitfinex","ETHUSD",1763197811602,0.002,3152.6,3151.9,0.4775]
["bitfinex","ETHUSD",1763197811790,0.002,3152.6,3151.9,4.58110908]
["bitfinex","ETHUSD",1763197812214,0.002,3152.6,3151.9,4.10890908]
["bitfinex","ETHUSD",1763197812411,0.4949,3152.6,3151.9,0.4775]
["bitfinex","ETHUSD",1763197812583,0.4949,3152.6,3151.8,3.17372231]
["bitfinex","ETHUSD",1763197813498,0.4949,3152.6,3151.8,6.34651246]
["bitfinex","ETHUSD",1763197813940,0.002,3152.6,3151.9,3.63140908]
["bitfinex","ETHUSD",1763197814420,0.002,3152.6,3151.9,4.10360908]
["bitfinex","ETHUSD",1763197814794,0.002,3152.6,3151.9,7.27629607]
["bitfinex","ETHUSD",1763197814998,0.002,3152.6,3151.9,3.64488699]
["bitfinex","ETHUSD",1763197816357,0.002,3152.6,3151.9,0.4722]
["bitfinex","ETHUSD",1763197816558,0.002,3152.6,3151.9,3.64480998]
["bitfinex","ETHUSD",1763197817943,0.002,3152.6,3151.9,6.34529946]
["bitfinex","ETHUSD",1763197818144,0.002,3152.6,3152.0,0.4722]
["bitfinex","ETHUSD",1763197818456,0.002,3152.6,3152.5,0.4775]
["bitfinex","ETHUSD",1763197819023,0.002,3152.6,3152.5,4.12178564]
["bitfinex","ETHUSD",1763197820229,0.002,3152.6,3152.5,3.64958564]
["bitfinex","ETHUSD",1763197820556,0.002,3152.6,3152.5,4.12178564]
["bitfinex","ETHUSD",1763197824382,0.002,3152.6,3152.5,5.25552644]
["bitfinex","ETHUSD",1763197824591,0.002,3152.6,3152.5,6.89156641]
["bitfinex","ETHUSD",1763197825250,0.002,3152.9,3152.7,0.405504]
["bitfinex","ETHUSD",1763197825425,0.002,3152.9,3152.8,5.6434961]
["bitfinex","ETHUSD",1763197825849,0.002,3152.9,3152.8,0.9497]
["bitfinex","ETHUSD",1763197827342,0.002,3152.9,3152.8,4.12148381]
["bitfinex","ETHUSD",1763197827539,0.002,3152.9,3152.8,4.81610383]
["bitfinex","ETHUSD",1763197829168,0.002,3152.9,3152.8,9.98209993]
["bitfinex","ETHUSD",1763197829666,0.002,3152.9,3152.8,4.81610383]
["bitfinex","ETHUSD",1763197831371,0.0585,3152.9,3152.7,3.17180769]
["bitfinex","ETHUSD",1763197831575,0.0585,3152.9,3152.2,1.6059408]
["bitfinex","ETHUSD",1763197831738,0.002,3152.9,3152.3,1.1337408]
["bitfinex","ETHUSD",1763197831938,0.002,3152.9,3152.3,1.6059408]
["bitfinex","ETHUSD",1763197832236,0.002,3152.9,3152.4,1.26727159]
["bitfinex","ETHUSD",1763197832959,0.002,3152.9,3152.4,0.4722]
["bitfinex","ETHUSD",1763197833137,0.002,3152.9,3152.8,0.4775]
["bitfinex","ETHUSD",1763197833566,0.002,3152.9,3152.8,4.12148381]
["bitfinex","ETHUSD",1763197833943,0.002,3152.9,3152.8,0.4775]
["bitfinex","ETHUSD",1763197834158,0.002,3152.9,3152.8,4.14228381]
["bitfinex","ETHUSD",1763197834362,0.002,3152.9,3152.8,4.87370105]
["bitfinex","ETHUSD",1763197838876,0.002,3152.9,3152.8,8.27459208]
["bitfinex","ETHUSD",1763197840983,0.002,3152.9,3152.8,7.78159208]
["bitfinex","ETHUSD",1763197841179,0.002,3152.9,3152.8,8.27459208]
["bitfinex","ETHUSD",1763197845506,0.002,3152.9,3152.8,9.81383688]
["bitfinex","ETHUSD",1763197846616,0.1667,3154.4,3153.8,3.40089103]
["bitfinex","ETHUSD",1763197847005,0.1667,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1763197847485,0.6583,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1763197847993,0.1667,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1763197848196,0.6583,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1763197848401,0.6583,3154.4,3153.9,3.17067757]
["bitfinex","ETHUSD",1763197848732,0.6583,3154.4,3153.9,6.34135514]
["bitfinex","ETHUSD",1763197849280,0.6583,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1763197849696,0.6583,3154.4,3153.7,3.17085109]
["bitfinex","ETHUSD",1763197849891,0.4916,3154.3,3153.7,6.34172974]
["bitfinex","ETHUSD",1763197850098,0.4916,3154.3,3153.7,6.99516271]
["bitfinex","ETHUSD",1763197851536,0.0579,3153.8,3153.5,3.17107975]
["bitfinex","ETHUSD",1763197851731,0.1667,3154.4,3153.5,6.8351595]
["bitfinex","ETHUSD",1763197851930,0.46293681,3154.4,3153.7,0.4959]
["bitfinex","ETHUSD",1763197852088,0.1667,3154.4,3153.7,0.4959]
["bitfinex","ETHUSD",1763197852287,0.4629513,3154.4,3153.7,0.4959]
["bitfinex","ETHUSD",1763197852599,0.6583,3154.4,3153.7,0.4959]
["bitfinex","ETHUSD",1763197852800,0.6583,3154.4,3153.7,1.22900595]
["bitfinex","ETHUSD",1763197853223,0.1667,3154.4,3153.7,1.72200595]
["bitfinex","ETHUSD",1763197853417,0.1667,3154.4,3153.8,6.3415562]
["bitfinex","ETHUSD",1763197853733,0.1667,3154.4,3153.8,6.8345562]
["bitfinex","ETHUSD",1763197853937,1.01993113,3155.2,3154.3,0.6885]
["bitfinex","ETHUSD",1763197854103,0.1667,3155.5,3154.6,4.75462912]
["bitfinex","ETHUSD",1763197854300,0.6583,3155.5,3154.6,4.75462912]
["bitfinex","ETHUSD",1763197854499,0.6583,3155.5,3154.6,5.24762912]
["bitfinex","ETHUSD",1763197855115,0.6583,3155.5,3154.7,0.493]
["bitfinex","ETHUSD",1763197855354,0.6583,3155.5,3154.7,1.01776291]
["bitfinex","ETHUSD",1763197855711,0.6583,3155.5,3154.8,6.33954608]
["bitfinex","ETHUSD",1763197856152,0.6583,3155.5,3154.8,6.83254608]
["bitfinex","ETHUSD",1763197856739,0.1667,3155.5,3154.8,6.83254608]
["bitfinex","ETHUSD",1763197857232,0.4916,3155.7,3154.9,0.493]
["bitfinex","ETHUSD",1763197857460,0.4916,3156.0,3154.9,1.2287309]
["bitfinex","ETHUSD",1763197857603,0.85323113,3157.0,3156.1,9.50540223]
["bitfinex","ETHUSD",1763197857803,1.12497013,3157.2,3156.1,9.50540223]
["bitfinex","ETHUSD",1763197857804,0.0675,3156.9,3156.2,2.13387102]
["bitfinex","ETHUSD",1763197858554,0.5591,3156.9,3156.1,6.33693482]
["bitfinex","ETHUSD",1763197858718,0.0675,3156.9,3156.1,6.82993482]
["bitfinex","ETHUSD",1763197858922,0.5591,3156.9,3156.1,3.16846741]
["bitfinex","ETHUSD",1763197859647,0.405504,3157.7,3156.0,6.3371251]
["bitfinex","ETHUSD",1763197859816,0.1667,3158.0,3156.0,6.3371251]
["bitfinex","ETHUSD",1763197859817,0.78612227,3157.6,3156.8,0.4959]
["bitfinex","ETHUSD",1763197860144,0.1667,3158.0,3156.8,0.4959]
["bitfinex","ETHUSD",1763197860145,0.4916,3157.9,3156.8,0.4959]
["bitfinex","ETHUSD",1763197860346,0.1667,3158.0,3156.9,0.493]
["bitfinex","ETHUSD",1763197860551,0.29453982,3158.3,3157.2,4.75462912]
["bitfinex","ETHUSD",1763197860920,0.1667,3158.4,3157.6,4.75462912]
["bitfinex","ETHUSD",1763197861135,0.4916,3158.3,3157.3,0.1926]
["bitfinex","ETHUSD",1763197861451,0.1667,3158.4,3157.6,4.75462912]
["bitfinex","ETHUSD",1763197861635,0.4916,3158.8,3157.7,6.3337239]
["bitfinex","ETHUSD",1763197861837,0.1667,3158.9,3158.3,0.4959]
["bitfinex","ETHUSD",1763197862223,0.1667,3158.9,3158.0,4.75462912]
["bitfinex","ETHUSD",1763197862441,0.1667,3158.9,3158.1,0.6856]
["bitfinex","ETHUSD",1763197862961,0.1667,3158.9,3158.2,0.493]
["bitfinex","ETHUSD",1763197863443,0.1667,3158.9,3158.1,0.6856]
["bitfinex","ETHUSD",1763197863645,0.6583,3158.9,3157.9,4.75462912]
["bitfinex","ETHUSD",1763197863849,0.6583,3158.9,3158.0,3.16656111]
["bitfinex","ETHUSD",1763197864225,0.1667,3158.9,3158.1,0.1906]
["bitfinex","ETHUSD",1763197864553,0.1667,3159.4,3158.3,4.75462912]
["bitfinex","ETHUSD",1763197864920,0.1667,3159.4,3158.7,4.75462912]
["bitfinex","ETHUSD",1763197865316,0.1667,3159.7,3159.3,0.4587]
["bitfinex","ETHUSD",1763197865818,0.1667,3159.7,3159.3,3.62394634]
["bitfinex","ETHUSD",1763197866315,0.4753,3160.1,3159.3,4.092857]
["bitfinex","ETHUSD",1763197866517,0.4753,3160.1,3159.3,0.9276]
["bitfinex","ETHUSD",1763197866716,0.0675,3160.2,3159.3,6.78918843]
["bitfinex","ETHUSD",1763197866915,0.4753,3160.8,3159.9,4.75462912]
["bitfinex","ETHUSD",1763197867724,0.03953444,3161.8,3159.6,0.4689]
["bitfinex","ETHUSD",1763197867725,0.1667,3161.5,3160.7,0.6493]
["bitfinex","ETHUSD",1763197867992,0.03953944,3161.4,3160.2,4.75462912]
["bitfinex","ETHUSD",1763197868178,0.1667,3161.5,3160.6,4.75462912]
["bitfinex","ETHUSD",1763197868362,0.642,3161.8,3160.6,4.75462912]
["bitfinex","ETHUSD",1763197868570,0.97161378,3162.9,3161.0,4.75462912]
["bitfinex","ETHUSD",1763197868770,0.4753,3162.9,3161.0,4.75462912]
["bitfinex","ETHUSD",1763197868969,0.4753,3162.8,3161.4,4.75462912]
["bitfinex","ETHUSD",1763197869411,0.4753,3163.1,3161.8,4.75462912]
["bitfinex","ETHUSD",1763197869588,0.4753,3162.8,3161.8,4.75462912]
["bitfinex","ETHUSD",1763197869801,0.03952319,3162.7,3161.8,4.75462912]
["bitfinex","ETHUSD",1763197869957,0.4753,3162.8,3161.8,7.91737896]
["bitfinex","ETHUSD",1763197870157,0.1667,3163.2,3161.8,4.75462912]
["bitfinex","ETHUSD",1763197870359,0.1667,3163.2,3162.2,4.75462912]
["bitfinex","ETHUSD",1763197870986,0.1667,3163.2,3162.3,0.1966]
["bitfinex","ETHUSD",1763197871193,0.0649,3162.3,3161.6,0.1966]
["bitfinex","ETHUSD",1763197871371,0.4845,3162.9,3161.6,0.6913]
["bitfinex","ETHUSD",1763197871555,0.4845,3162.9,3161.7,0.4947]
["bitfinex","ETHUSD",1763197871757,0.4845,3162.9,3161.8,4.75462912]
["bitfinex","ETHUSD",1763197871960,0.1667,3163.2,3161.8,7.91736692]
["bitfinex","ETHUSD",1763197872268,0.1667,3163.2,3161.9,0.4947]
["bitfinex","ETHUSD",1763197872592,0.4845,3163.6,3162.6,4.75462912]
["bitfinex","ETHUSD",1763197872903,0.1667,3163.5,3162.6,4.75462912]
["bitfinex","ETHUSD",1763197873403,0.6512,3163.5,3162.6,4.75462912]
["bitfinex","ETHUSD",1763197874388,0.6512,3163.5,3162.4,5.24932912]
["bitfinex","ETHUSD",1763197874593,0.1667,3163.5,3162.1,5.24932912]
["bitfinex","ETHUSD",1763197874915,0.52401444,3163.4,3162.3,4.56953274]
["bitfinex","ETHUSD",1763197875837,0.52401444,3163.4,3161.9,7.48278966]
["bitfinex","ETHUSD",1763197875838,0.1323,3162.4,3161.9,4.56953274]
["bitfinex","ETHUSD",1763197875981,0.0649,3162.0,3161.2,5.06423274]
["bitfinex","ETHUSD",1763197876181,0.0675,3162.6,3161.6,4.56953274]
["bitfinex","ETHUSD",1763197876386,0.0675,3162.6,3161.9,0.4894]
["bitfinex","ETHUSD",1763197876892,0.0675,3162.6,3161.2,8.25836383]
["bitfinex","ETHUSD",1763197876893,0.4519,3162.0,3161.2,8.25836383]
["bitfinex","ETHUSD",1763197877213,0.4519,3162.0,3161.1,0.1906]
["bitfinex","ETHUSD",1763197877416,0.03953319,3161.9,3161.1,0.1906]
["bitfinex","ETHUSD",1763197877719,0.30343319,3161.9,3161.1,0.1906]
["bitfinex","ETHUSD",1763197878018,0.30343319,3161.9,3160.8,8.22796199]
["bitfinex","ETHUSD",1763197878019,0.30343319,3161.9,3160.8,0.4947]
["bitfinex","ETHUSD",1763197878224,0.4845,3161.8,3160.4,7.73359863]
["bitfinex","ETHUSD",1763197878421,0.1667,3161.9,3160.8,4.56953274]
["bitfinex","ETHUSD",1763197878583,0.0675,3162.6,3160.4,10.33426861]
["bitfinex","ETHUSD",1763197878584,0.4845,3162.5,3161.2,4.56953274]
["bitfinex","ETHUSD",1763197879018,0.03952694,3162.4,3161.2,4.56953274]
["bitfinex","ETHUSD",1763197879381,0.4845,3162.3,3161.2,4.56953274]
["bitfinex","ETHUSD",1763197879611,0.03952944,3162.2,3161.2,4.56953274]
["bitfinex","ETHUSD",1763197879825,0.405504,3162.5,3161.3,0.4947]
["bitfinex","ETHUSD",1763197880121,0.405504,3162.5,3161.2,5.09561601]
["bitfinex","ETHUSD",1763197880122,0.405504,3162.5,3161.2,7.73281579]
["bitfinex","ETHUSD",1763197880306,0.405504,3162.5,3161.3,0.01584408]
["bitfinex","ETHUSD",1763197880618,0.890004,3162.5,3161.3,0.51054308]
["bitfinex","ETHUSD",1763197881117,0.890004,3162.5,3161.3,0.4947]
["bitfinex","ETHUSD",1763197881319,0.0675,3162.6,3161.6,4.56953274]
["bitfinex","ETHUSD",1763197881998,0.0675,3162.6,3161.7,3.65755542]
["bitfinex","ETHUSD",1763197882221,0.1667,3163.5,3162.0,4.56953274]
["bitfinex","ETHUSD",1763197882389,0.1667,3163.5,3161.7,6.32571084]
["bitfinex","ETHUSD",1763197882390,0.52401444,3163.4,3161.7,3.16285542]
["bitfinex","ETHUSD",1763197882582,0.52401444,3163.4,3161.7,6.82041084]
["bitfinex","ETHUSD",1763197882888,0.52401444,3163.4,3161.8,0.4947]
["bitfinex","ETHUSD",1763197883082,0.405504,3163.3,3161.8,0.4947]
["bitfinex","ETHUSD",1763197883324,0.405504,3163.3,3161.3,1.15874715]
["bitfinex","ETHUSD",1763197883325,0.405504,3163.3,3161.4,4.29689636]
["bitfinex","ETHUSD",1763197883530,1.1337408,3163.0,3161.1,3.3599599]
["bitfinex","ETHUSD",1763197883822,1.05590244,3162.9,3161.1,0.1966]
["bitfinex","ETHUSD",1763197884028,1.60790244,3162.9,3161.1,3.85474177]
["bitfinex","ETHUSD",1763197884218,0.405504,3162.7,3161.1,3.85474177]
["bitfinex","ETHUSD",1763197884399,0.405504,3162.5,3161.1,3.85474177]
["bitfinex","ETHUSD",1763197884708,0.03952694,3162.4,3161.1,0.6913]
["bitfinex","ETHUSD",1763197884912,0.4845,3162.3,3161.1,0.6913]
["bitfinex","ETHUSD",1763197885421,0.4845,3162.3,3160.8,0.4947]
["bitfinex","ETHUSD",1763197885623,0.4845,3162.3,3160.2,0.6853]
["bitfinex","ETHUSD",1763197885624,0.1667,3160.9,3160.2,0.6853]
["bitfinex","ETHUSD",1763197886000,0.4845,3160.8,3159.7,4.76613274]
["bitfinex","ETHUSD",1763197886300,0.4845,3160.8,3159.7,7.93094634]
["bitfinex","ETHUSD",1763197886618,0.6512,3160.9,3159.7,0.1966]
["bitfinex","ETHUSD",1763197886820,0.4845,3160.8,3159.8,3.16475726]
["bitfinex","ETHUSD",1763197887026,0.1667,3160.9,3159.9,0.01588211]
["bitfinex","ETHUSD",1763197887209,0.1667,3162.0,3160.8,5.25553274]
["bitfinex","ETHUSD",1763197887210,0.6512,3162.0,3160.8,5.25553274]
["bitfinex","ETHUSD",1763197887528,0.1667,3162.0,3160.9,0.4947]
["bitfinex","ETHUSD",1763197887823,0.1667,3162.0,3161.0,0.01585358]
["bitfinex","ETHUSD",1763197888030,0.84081605,3163.4,3161.2,4.56953274]
["bitfinex","ETHUSD",1763197888226,0.4845,3163.0,3161.6,4.56953274]
["bitfinex","ETHUSD",1763197888400,0.4845,3162.8,3161.2,0.4947]
["bitfinex","ETHUSD",1763197889309,0.29280542,3162.7,3161.2,0.4947]
["bitfinex","ETHUSD",1763197889726,0.4845,3162.6,3161.2,0.4947]
["bitfinex","ETHUSD",1763197890227,0.33238786,3162.5,3161.1,7.73298849]
["bitfinex","ETHUSD",1763197890425,0.69836617,3162.4,3160.8,0.1966]
["bitfinex","ETHUSD",1763197890632,0.1667,3161.2,3160.4,0.4947]
["bitfinex","ETHUSD",1763197890805,0.1667,3161.2,3160.2,3.16430361]
["bitfinex","ETHUSD",1763197891007,0.1667,3161.2,3160.3,1.1337408]
["bitfinex","ETHUSD",1763197891218,0.1667,3161.2,3160.2,4.79277608]
["bitfinex","ETHUSD",1763197891417,0.1667,3161.2,3160.3,0.0158721]
["bitfinex","ETHUSD",1763197891598,0.1667,3161.2,3160.3,0.5105721]
["bitfinex","ETHUSD",1763197891794,0.1667,3161.2,3160.3,1.6284408]
["bitfinex","ETHUSD",1763197891998,0.1667,3161.2,3160.4,3.16415643]
["bitfinex","ETHUSD",1763197892346,0.1667,3161.2,3160.4,6.32831286]
["bitfinex","ETHUSD",1763197892498,0.45956217,3161.2,3160.4,10.8978456]
["bitfinex","ETHUSD",1763197892701,0.1667,3161.2,3160.4,7.73368917]
["bitfinex","ETHUSD",1763197892898,0.1667,3161.2,3160.5,0.01586909]
["bitfinex","ETHUSD",1763197893107,0.29370525,3161.1,3160.5,0.01586909]
["bitfinex","ETHUSD",1763197893350,0.0649,3160.6,3160.4,4.56953274]
["bitfinex","ETHUSD",1763197893636,0.1667,3161.2,3160.1,0.1966]
["bitfinex","ETHUSD",1763197893637,0.29408288,3161.0,3160.1,0.1966]
["bitfinex","ETHUSD",1763197893836,0.29408288,3160.9,3160.5,0.4894]
["bitfinex","ETHUSD",1763197894138,0.1667,3161.2,3160.6,3.6380048]
["bitfinex","ETHUSD",1763197894331,0.29441603,3161.1,3160.6,3.6380048]
["bitfinex","ETHUSD",1763197894633,0.1667,3162.0,3160.7,0.4741]
["bitfinex","ETHUSD",1763197894806,0.4894,3161.8,3160.6,7.73343754]
["bitfinex","ETHUSD",1763197895009,0.4894,3161.8,3160.6,10.89739375]
["bitfinex","ETHUSD",1763197895010,0.29437058,3161.7,3160.6,10.89739375]
["bitfinex","ETHUSD",1763197895224,0.29437058,3161.6,3160.6,10.89739375]
["bitfinex","ETHUSD",1763197895424,0.29437058,3161.5,3160.6,7.73347954]
["bitfinex","ETHUSD",1763197895621,0.29437058,3161.4,3160.6,3.1639468]
["bitfinex","ETHUSD",1763197895934,0.29437058,3161.3,3160.6,6.32790301]
["bitfinex","ETHUSD",1763197896237,0.29437058,3161.2,3160.5,0.4741]
["bitfinex","ETHUSD",1763197896427,0.29437058,3161.1,3160.5,0.4741]
["bitfinex","ETHUSD",1763197896743,0.4894,3161.8,3160.5,0.4741]
["bitfinex","ETHUSD",1763197896938,0.29499045,3161.7,3160.5,0.4741]
["bitfinex","ETHUSD",1763197897230,0.29499045,3161.6,3160.6,4.56953274]
["bitfinex","ETHUSD",1763197897436,0.4894,3161.8,3160.6,4.56953274]
["bitfinex","ETHUSD",1763197897437,0.29499045,3161.5,3160.6,4.56953274]
["bitfinex","ETHUSD",1763197897620,0.29499045,3161.4,3160.7,0.4741]
["bitfinex","ETHUSD",1763197897825,0.67837044,3161.9,3160.4,1.6078408]
["bitfinex","ETHUSD",1763197897826,0.29499045,3161.3,3160.4,1.6078408]
["bitfinex","ETHUSD",1763197898042,0.29499045,3161.2,3160.4,1.1337408]
["bitfinex","ETHUSD",1763197898240,0.29499045,3161.2,3160.1,0.1966]
["bitfinex","ETHUSD",1763197898241,0.29499045,3161.1,3160.1,0.1966]
["bitfinex","ETHUSD",1763197898440,0.29499045,3161.0,3160.1,0.1966]
["bitfinex","ETHUSD",1763197898760,0.46169045,3160.9,3160.1,0.1966]
["bitfinex","ETHUSD",1763197898921,0.29499045,3160.8,3160.1,0.1966]
["bitfinex","ETHUSD",1763197899120,0.29499045,3160.7,3160.1,3.36102187]
["bitfinex","ETHUSD",1763197899353,0.1667,3160.9,3160.1,3.36102187]
["bitfinex","ETHUSD",1763197899354,0.1667,3160.9,3160.1,3.83512187]
["bitfinex","ETHUSD",1763197899654,0.29511662,3160.8,3160.1,0.1966]
["bitfinex","ETHUSD",1763197899825,0.1667,3160.9,3160.1,0.1966]
["bitfinex","ETHUSD",1763197899826,0.29511662,3160.7,3160.1,0.1966]
["bitfinex","ETHUSD",1763197900025,0.6561,3160.9,3160.1,0.1966]
["bitfinex","ETHUSD",1763197900026,0.29511662,3160.6,3160.1,0.1966]
["bitfinex","ETHUSD",1763197900355,0.29506648,3160.5,3159.5,4.56953274]
["bitfinex","ETHUSD",1763197900649,0.29506648,3160.4,3159.6,0.4741]
["bitfinex","ETHUSD",1763197900963,0.68006973,3160.8,3159.7,0.01588912]
["bitfinex","ETHUSD",1763197901165,0.2950725,3160.7,3160.3,0.1993]
["bitfinex","ETHUSD",1763197901317,0.1667,3161.3,3160.3,0.6734]
["bitfinex","ETHUSD",1763197901516,0.29503842,3161.2,3160.4,0.4741]
["bitfinex","ETHUSD",1763197901720,0.29503842,3161.1,3160.4,0.4741]
["bitfinex","ETHUSD",1763197902031,0.67984326,3161.5,3160.8,4.56953274]
["bitfinex","ETHUSD",1763197902230,0.67984326,3161.5,3160.5,0.01587009]
["bitfinex","ETHUSD",1763197902231,0.29501901,3161.4,3160.6,1.1337408]
["bitfinex","ETHUSD",1763197902559,0.29501901,3161.3,3160.8,1.1337408]
["bitfinex","ETHUSD",1763197902716,0.1667,3162.0,3160.9,0.01586208]
["bitfinex","ETHUSD",1763197902717,0.84654003,3162.0,3160.9,0.01586208]
["bitfinex","ETHUSD",1763197902923,0.29501787,3161.9,3161.2,0.1993]
["bitfinex","ETHUSD",1763197903158,0.002,3161.5,3161.2,0.1993]
["bitfinex","ETHUSD",1763197903337,0.002,3161.5,3161.3,0.4741]
["bitfinex","ETHUSD",1763197903519,0.002,3161.5,3161.4,0.4998]
["bitfinex","ETHUSD",1763197903722,0.002,3161.5,3161.4,0.9739]
["bitfinex","ETHUSD",1763197904165,0.002,3161.5,3161.4,4.13705556]
["bitfinex","ETHUSD",1763197904678,0.002,3161.5,3161.4,4.88701755]
["bitfinex","ETHUSD",1763197905719,0.002,3161.5,3161.4,6.02075835]
["bitfinex","ETHUSD",1763197906121,0.002,3161.5,3161.4,4.79669636]
["bitfinex","ETHUSD",1763197906722,0.002,3161.5,3161.4,1.6335408]
["bitfinex","ETHUSD",1763197907121,0.002,3161.5,3161.4,4.79669636]
["bitfinex","ETHUSD",1763197907348,0.002,3161.5,3161.4,4.13705556]
["bitfinex","ETHUSD",1763197907544,0.002,3161.5,3161.4,3.66295556]
["bitfinex","ETHUSD",1763197907933,0.002,3161.5,3161.4,4.13705556]
["bitfinex","ETHUSD",1763197908137,0.002,3161.5,3160.7,0.4741]
["bitfinex","ETHUSD",1763197908358,0.002,3161.5,3160.8,5.70327354]
["bitfinex","ETHUSD",1763197908559,0.002,3161.5,3161.4,0.6991]
["bitfinex","ETHUSD",1763197909269,0.002,3161.5,3160.8,5.70327354]
["bitfinex","ETHUSD",1763197910362,0.002,3161.5,3160.8,8.86701954]
["bitfinex","ETHUSD",1763197910558,0.002,3161.5,3160.8,5.70327354]
["bitfinex","ETHUSD",1763197910763,0.002,3161.5,3160.8,8.86702021]
["bitfinex","ETHUSD",1763197911463,0.002,3161.5,3160.3,0.6734]
["bitfinex","ETHUSD",1763197911629,0.002,3161.5,3160.5,1.1337408]
["bitfinex","ETHUSD",1763197911630,0.29550478,3161.4,3160.5,1.1337408]
["bitfinex","ETHUSD",1763197911834,0.002,3161.5,3160.6,0.4741]
["bitfinex","ETHUSD",1763197912035,0.29550513,3161.4,3160.6,0.4741]
["bitfinex","ETHUSD",1763197912232,0.002,3161.5,3160.7,3.1638561]
["bitfinex","ETHUSD",1763197912560,0.4914,3161.5,3160.7,1.1337408]
["bitfinex","ETHUSD",1763197913578,0.002,3161.5,3160.8,0.4741]
["bitfinex","ETHUSD",1763197913952,0.002,3161.5,3160.9,0.01586007]
["bitfinex","ETHUSD",1763197914283,0.002,3161.5,3160.8,0.4741]
["bitfinex","ETHUSD",1763197914574,0.002,3161.5,3160.9,1.1337408]
["bitfinex","ETHUSD",1763197914951,0.002,3161.5,3161.0,0.4741]
["bitfinex","ETHUSD",1763197915467,0.002,3161.5,3161.1,0.1993]
["bitfinex","ETHUSD",1763197915872,0.002,3161.5,3161.1,0.6734]
["bitfinex","ETHUSD",1763197916071,0.002,3161.5,3161.1,0.1993]
["bitfinex","ETHUSD",1763197916249,0.002,3161.5,3160.9,1.1337408]
["bitfinex","ETHUSD",1763197916577,0.002,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1763197916794,0.002,3161.5,3161.1,0.6734]
["bitfinex","ETHUSD",1763197918388,0.002,3161.5,3160.9,3.16365069]
["bitfinex","ETHUSD",1763197918880,0.002,3161.5,3160.9,1.1337408]
["bitfinex","ETHUSD",1763197919986,0.4914,3161.5,3160.7,4.29759174]
["bitfinex","ETHUSD",1763197920286,0.06,3161.0,3160.5,7.46185344]
["bitfinex","ETHUSD",1763197920466,0.4914,3161.5,3160.5,7.46185344]
["bitfinex","ETHUSD",1763197920682,0.002,3161.5,3160.9,0.4998]
["bitfinex","ETHUSD",1763197922186,0.4914,3161.5,3160.5,7.46185344]
["bitfinex","ETHUSD",1763197922693,0.4914,3161.5,3160.5,7.93595344]
["bitfinex","ETHUSD",1763197922996,0.002,3161.5,3160.7,1.1337408]
["bitfinex","ETHUSD",1763197923502,0.002,3161.5,3160.8,0.4741]
["bitfinex","ETHUSD",1763197923801,0.002,3161.5,3160.9,0.16078408]
["bitfinex","ETHUSD",1763197924515,0.002,3161.5,3160.8,1.1337408]
["bitfinex","ETHUSD",1763197924808,0.002,3161.5,3160.8,1.5948408]
["bitfinex","ETHUSD",1763197924982,0.002,3161.5,3160.9,0.4611]
["bitfinex","ETHUSD",1763197927004,0.002,3161.5,3161.0,6.32711166]
["bitfinex","ETHUSD",1763197927306,0.002,3161.5,3161.4,0.6767]
["bitfinex","ETHUSD",1763197927511,0.002,3161.5,3161.4,1.21717485]
["bitfinex","ETHUSD",1763197927817,0.002,3161.5,3161.4,2.81201565]
["bitfinex","ETHUSD",1763197929132,0.002,3161.5,3161.4,5.97517121]
["bitfinex","ETHUSD",1763197929344,0.002,3161.9,3161.5,0.405504]
["bitfinex","ETHUSD",1763197929536,0.83881605,3164.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763197929537,0.68169409,3164.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763197929839,0.83881605,3164.3,3163.4,0.4792]
["bitfinex","ETHUSD",1763197929840,0.4911,3164.3,3163.4,0.4792]
["bitfinex","ETHUSD",1763197930026,0.1667,3163.9,3162.1,1.1337408]
["bitfinex","ETHUSD",1763197930230,0.0583,3163.2,3162.2,0.4611]
["bitfinex","ETHUSD",1763197930732,0.52630945,3163.8,3162.4,1.1337408]
["bitfinex","ETHUSD",1763197930733,0.4868,3163.8,3162.4,1.1337408]
["bitfinex","ETHUSD",1763197931097,0.4868,3163.8,3162.6,3.16195535]
["bitfinex","ETHUSD",1763197931502,0.4868,3163.8,3162.6,0.4916]
["bitfinex","ETHUSD",1763197931935,0.4868,3163.8,3162.5,6.32410974]
["bitfinex","ETHUSD",1763197931936,0.4868,3163.8,3162.7,0.4916]
["bitfinex","ETHUSD",1763197932943,0.03951069,3163.7,3162.4,1.6253408]
["bitfinex","ETHUSD",1763197933237,0.4868,3163.8,3162.4,4.78745652]
["bitfinex","ETHUSD",1763197933531,0.4684,3163.7,3162.4,7.94961184]
["bitfinex","ETHUSD",1763197933745,0.4684,3163.7,3162.4,6.05531939]
["bitfinex","ETHUSD",1763197933952,0.4684,3163.7,3162.4,2.89320367]
["bitfinex","ETHUSD",1763197934150,0.03951194,3163.6,3162.0,3.16254437]
["bitfinex","ETHUSD",1763197934448,0.4684,3163.7,3162.1,1.1337408]
["bitfinex","ETHUSD",1763197934739,0.4684,3163.6,3162.1,1.1337408]
["bitfinex","ETHUSD",1763197934899,0.4684,3163.6,3162.1,0.4916]
["bitfinex","ETHUSD",1763197935450,0.4684,3163.6,3162.3,1.1337408]
["bitfinex","ETHUSD",1763197935835,0.4684,3163.6,3162.4,0.4916]
["bitfinex","ETHUSD",1763197936036,0.03951319,3163.5,3162.0,0.4916]
["bitfinex","ETHUSD",1763197936438,0.4684,3163.4,3162.0,0.4916]
["bitfinex","ETHUSD",1763197936638,0.03951569,3163.3,3162.0,0.4916]
["bitfinex","ETHUSD",1763197936970,0.03951569,3163.3,3161.6,3.16295296]
["bitfinex","ETHUSD",1763197937151,0.4684,3163.2,3161.7,0.47882938]
["bitfinex","ETHUSD",1763197937346,0.03951819,3163.1,3161.9,1.1337408]
["bitfinex","ETHUSD",1763197937546,0.4684,3163.2,3161.9,1.1337408]
["bitfinex","ETHUSD",1763197937759,0.4684,3163.2,3162.0,0.4916]
["bitfinex","ETHUSD",1763197937959,0.1667,3163.9,3162.0,0.4916]
["bitfinex","ETHUSD",1763197938162,0.4684,3163.1,3161.8,1.1337408]
["bitfinex","ETHUSD",1763197938338,0.4684,3163.1,3161.5,5.22007698]
["bitfinex","ETHUSD",1763197938339,0.03951944,3163.0,3161.5,3.6545833]
["bitfinex","ETHUSD",1763197938672,0.5855,3162.9,3161.5,0.4916]
["bitfinex","ETHUSD",1763197938872,0.03952194,3162.8,3161.2,3.34791986]
["bitfinex","ETHUSD",1763197939041,0.4684,3162.7,3161.2,3.34791986]
["bitfinex","ETHUSD",1763197939244,0.4684,3162.7,3161.0,3.65505826]
["bitfinex","ETHUSD",1763197939440,0.7005741,3162.6,3160.8,3.16375601]
["bitfinex","ETHUSD",1763197939773,0.2950701,3162.5,3160.8,4.66303241]
["bitfinex","ETHUSD",1763197939960,0.4684,3162.4,3160.9,1.1337408]
["bitfinex","ETHUSD",1763197940761,0.4684,3162.4,3160.8,7.18464762]
["bitfinex","ETHUSD",1763197941278,0.4684,3162.4,3161.0,3.16355583]
["bitfinex","ETHUSD",1763197941648,0.4684,3162.4,3160.9,1.1337408]
["bitfinex","ETHUSD",1763197942384,0.4684,3162.4,3160.5,1.1337408]
["bitfinex","ETHUSD",1763197942385,0.70065104,3162.3,3160.5,1.1337408]
["bitfinex","ETHUSD",1763197942562,0.0808,3161.0,3160.3,7.01937443]
["bitfinex","ETHUSD",1763197942754,0.0808,3161.0,3160.4,0.70193744]
["bitfinex","ETHUSD",1763197942952,0.1667,3161.2,3160.4,0.70193744]
["bitfinex","ETHUSD",1763197943160,0.1667,3161.2,3160.4,1.19353744]
["bitfinex","ETHUSD",1763197943366,0.1667,3161.2,3160.6,1.1337408]
["bitfinex","ETHUSD",1763197944293,0.0808,3161.6,3161.1,0.6744]
["bitfinex","ETHUSD",1763197944589,0.1667,3161.8,3161.2,0.01585458]
["bitfinex","ETHUSD",1763197944784,0.1667,3161.8,3161.1,0.1846]
["bitfinex","ETHUSD",1763197945786,0.4684,3161.7,3160.8,3.16369419]
["bitfinex","ETHUSD",1763197946162,0.4684,3161.7,3160.5,0.4916]
["bitfinex","ETHUSD",1763197946364,0.4684,3161.7,3160.5,4.78936494]
["bitfinex","ETHUSD",1763197946555,0.4684,3161.7,3160.3,3.16419044]
["bitfinex","ETHUSD",1763197946916,0.4684,3161.7,3160.2,3.84054959]
["bitfinex","ETHUSD",1763197947279,0.4684,3161.7,3160.4,3.16415643]
["bitfinex","ETHUSD",1763197947683,0.4684,3161.7,3160.4,3.65575643]
["bitfinex","ETHUSD",1763197947887,0.4684,3161.7,3160.4,6.81991286]
["bitfinex","ETHUSD",1763197948062,0.4684,3161.7,3160.5,0.4916]
["bitfinex","ETHUSD",1763197949410,0.4684,3161.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1763197949683,0.4684,3161.7,3160.6,6.32791242]
["bitfinex","ETHUSD",1763197949883,0.4684,3161.7,3160.7,0.4916]
["bitfinex","ETHUSD",1763197950588,0.1667,3161.8,3160.7,0.4916]
["bitfinex","ETHUSD",1763197950784,0.1667,3161.8,3160.8,0.68195124]
["bitfinex","ETHUSD",1763197951167,0.1667,3161.8,3160.9,0.50745708]
["bitfinex","ETHUSD",1763197951358,0.4684,3162.6,3161.0,6.32711166]
["bitfinex","ETHUSD",1763197951665,0.29493025,3162.5,3161.1,0.69204607]
["bitfinex","ETHUSD",1763197951870,0.76333025,3162.7,3161.2,0.50744558]
["bitfinex","ETHUSD",1763197952074,0.29493025,3162.6,3161.2,0.50744558]
["bitfinex","ETHUSD",1763197952269,0.76333025,3162.6,3161.2,0.4916]
["bitfinex","ETHUSD",1763197952458,0.29493025,3162.5,3161.2,0.4916]
["bitfinex","ETHUSD",1763197952994,0.4684,3162.6,3161.2,0.4916]
["bitfinex","ETHUSD",1763197953202,0.4684,3162.6,3161.3,0.18099408]
["bitfinex","ETHUSD",1763197953569,0.4684,3162.6,3161.4,6.81791112]
["bitfinex","ETHUSD",1763197953773,0.5982,3162.9,3161.5,0.01584008]
["bitfinex","ETHUSD",1763197953972,0.5982,3162.9,3161.5,0.4874]
["bitfinex","ETHUSD",1763197954787,0.33441606,3162.8,3161.5,0.4874]
["bitfinex","ETHUSD",1763197954971,0.03952194,3162.8,3161.5,0.87056304]
["bitfinex","ETHUSD",1763197955173,0.4811,3162.7,3161.5,0.87056304]
["bitfinex","ETHUSD",1763197955621,0.4811,3162.7,3161.6,0.4874]
["bitfinex","ETHUSD",1763197955976,0.1171,3162.9,3161.6,0.4874]
["bitfinex","ETHUSD",1763197956178,0.5982,3162.9,3161.6,0.4874]
["bitfinex","ETHUSD",1763197956491,0.5982,3162.9,3161.7,0.71965927]
["bitfinex","ETHUSD",1763197956708,0.1191,3162.9,3161.7,0.71965927]
["bitfinex","ETHUSD",1763197956910,0.1191,3162.9,3161.8,0.4874]
["bitfinex","ETHUSD",1763197957080,0.4811,3162.8,3161.8,0.4874]
["bitfinex","ETHUSD",1763197957282,0.4811,3162.8,3161.4,3.65054497]
["bitfinex","ETHUSD",1763197957524,0.4811,3162.8,3161.4,4.03369888]
["bitfinex","ETHUSD",1763197957884,0.4811,3162.8,3161.4,4.03370862]
["bitfinex","ETHUSD",1763197959524,0.4811,3162.8,3161.4,6.70946418]
["bitfinex","ETHUSD",1763197959734,0.4811,3162.8,3161.5,0.4874]
["bitfinex","ETHUSD",1763197961518,0.4811,3162.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1763197961835,0.4811,3162.8,3161.6,3.88262187]
["bitfinex","ETHUSD",1763197962026,0.4811,3162.8,3161.7,0.4874]
["bitfinex","ETHUSD",1763197962230,0.29528476,3162.7,3161.7,0.4874]
["bitfinex","ETHUSD",1763197962617,0.77638476,3162.7,3161.7,0.4874]
["bitfinex","ETHUSD",1763197962812,0.4811,3162.7,3161.7,0.4874]
["bitfinex","ETHUSD",1763197963814,0.4811,3162.7,3161.6,0.71966641]
["bitfinex","ETHUSD",1763197964022,0.4811,3162.7,3161.1,0.1846]
["bitfinex","ETHUSD",1763197964023,0.0683,3161.8,3161.1,0.672]
["bitfinex","ETHUSD",1763197964428,0.0683,3161.8,3161.2,1.6211408]
["bitfinex","ETHUSD",1763197964623,0.0683,3161.8,3161.3,0.18057408]
["bitfinex","ETHUSD",1763197965136,0.0683,3161.8,3161.3,0.66797408]
["bitfinex","ETHUSD",1763197965620,0.4811,3162.2,3161.4,0.4874]
["bitfinex","ETHUSD",1763197966648,0.1191,3162.9,3161.4,0.4874]
["bitfinex","ETHUSD",1763197966649,0.4811,3162.8,3161.4,0.4874]
["bitfinex","ETHUSD",1763197966815,0.29574373,3162.7,3161.4,0.4874]
["bitfinex","ETHUSD",1763197967019,0.29574373,3162.6,3161.4,0.87052281]
["bitfinex","ETHUSD",1763197967214,0.29574373,3162.5,3161.4,0.87052281]
["bitfinex","ETHUSD",1763197967417,0.29574373,3162.7,3161.5,0.4874]
["bitfinex","ETHUSD",1763197967657,0.29574373,3162.6,3161.5,3.65036635]
["bitfinex","ETHUSD",1763197967862,0.29574373,3162.5,3161.5,3.65036635]
["bitfinex","ETHUSD",1763197968056,0.29574373,3162.6,3161.5,4.38809807]
["bitfinex","ETHUSD",1763197968241,0.29574373,3162.5,3161.5,1.22513172]
["bitfinex","ETHUSD",1763197968448,0.29574373,3162.4,3161.5,0.73773172]
["bitfinex","ETHUSD",1763197968760,0.1191,3162.9,3161.4,0.4874]
["bitfinex","ETHUSD",1763197968959,0.29590125,3162.8,3161.5,0.4874]
["bitfinex","ETHUSD",1763197969251,0.29590125,3162.7,3161.5,0.4874]
["bitfinex","ETHUSD",1763197969422,0.29590125,3162.6,3161.5,0.4874]
["bitfinex","ETHUSD",1763197969619,0.29590125,3162.5,3161.5,0.4874]
["bitfinex","ETHUSD",1763197969820,0.29590125,3162.4,3161.5,3.65037451]
["bitfinex","ETHUSD",1763197970021,0.4811,3162.7,3161.6,0.68135177]
["bitfinex","ETHUSD",1763197970250,0.29588596,3162.6,3161.5,3.65045366]
["bitfinex","ETHUSD",1763197970420,0.29588596,3162.5,3161.5,3.65045366]
["bitfinex","ETHUSD",1763197970621,0.29588596,3162.4,3161.5,3.65045366]
["bitfinex","ETHUSD",1763197970933,0.4811,3162.8,3161.5,3.65045366]
["bitfinex","ETHUSD",1763197971124,0.29588134,3162.7,3161.5,3.65045366]
["bitfinex","ETHUSD",1763197971324,0.29588134,3162.6,3161.5,4.34987305]
["bitfinex","ETHUSD",1763197971550,0.29588134,3162.5,3161.5,1.18681939]
["bitfinex","ETHUSD",1763197971857,0.29588134,3162.4,3161.5,0.4874]
["bitfinex","ETHUSD",1763197972019,0.4811,3162.8,3161.3,0.18057408]
["bitfinex","ETHUSD",1763197972226,0.81650354,3162.7,3161.3,1.1337408]
["bitfinex","ETHUSD",1763197972427,0.29588035,3162.6,3161.3,1.1337408]
["bitfinex","ETHUSD",1763197972774,0.29588035,3162.5,3161.3,0.4874]
["bitfinex","ETHUSD",1763197973064,0.29588035,3162.4,3161.3,0.4874]
["bitfinex","ETHUSD",1763197973297,0.29588035,3162.3,3161.3,0.4874]
["bitfinex","ETHUSD",1763197973496,0.4811,3162.5,3161.4,0.16211408]
["bitfinex","ETHUSD",1763197973651,0.2959213,3162.4,3161.4,0.16211408]
["bitfinex","ETHUSD",1763197973848,0.2959213,3162.3,3161.4,0.16211408]
["bitfinex","ETHUSD",1763197974186,0.4811,3162.7,3161.4,3.32518529]
["bitfinex","ETHUSD",1763197974378,0.29595611,3162.6,3161.4,0.16211408]
["bitfinex","ETHUSD",1763197974575,0.29595611,3162.5,3161.4,0.4874]
["bitfinex","ETHUSD",1763197974885,0.29595611,3162.4,3161.4,0.4874]
["bitfinex","ETHUSD",1763197975084,0.4811,3162.7,3161.4,0.4874]
["bitfinex","ETHUSD",1763197975085,0.29595611,3162.3,3161.4,0.4874]
["bitfinex","ETHUSD",1763197975391,0.4811,3162.6,3161.4,0.4874]
["bitfinex","ETHUSD",1763197975685,0.29597775,3162.5,3161.4,6.81367729]
["bitfinex","ETHUSD",1763197975887,0.29597775,3162.4,3161.5,0.68136773]
["bitfinex","ETHUSD",1763197976182,0.4811,3162.6,3161.5,1.16876773]
["bitfinex","ETHUSD",1763197976389,0.77710287,3162.5,3161.3,1.6211408]
["bitfinex","ETHUSD",1763197976576,0.29600287,3162.4,3161.3,1.6211408]
["bitfinex","ETHUSD",1763197976773,0.29600287,3162.3,3161.3,1.6211408]
["bitfinex","ETHUSD",1763197976991,0.29600287,3162.3,3161.4,0.4874]
["bitfinex","ETHUSD",1763197977292,0.4811,3162.3,3161.3,1.1347408]
["bitfinex","ETHUSD",1763197977480,0.4811,3162.3,3161.4,0.74614522]
["bitfinex","ETHUSD",1763197977676,0.4811,3162.3,3161.3,1.1347408]
["bitfinex","ETHUSD",1763197977677,0.33564507,3162.2,3161.3,0.001]
["bitfinex","ETHUSD",1763197977879,0.4811,3162.3,3161.4,0.4874]
["bitfinex","ETHUSD",1763197978063,0.4831,3162.6,3161.4,0.4874]
["bitfinex","ETHUSD",1763197978265,0.29611012,3162.5,3161.5,0.01584008]
["bitfinex","ETHUSD",1763197978471,0.29611012,3162.4,3161.5,0.01584008]
["bitfinex","ETHUSD",1763197978666,0.29611012,3162.3,3161.6,0.4874]
["bitfinex","ETHUSD",1763197978993,0.1191,3162.9,3162.5,0.4993]
["bitfinex","ETHUSD",1763197978994,0.002,3162.9,3162.5,0.4993]
["bitfinex","ETHUSD",1763197979153,0.002,3162.9,3162.8,0.4993]
["bitfinex","ETHUSD",1763197979687,0.002,3162.9,3162.8,0.9867]
["bitfinex","ETHUSD",1763197979875,0.002,3162.9,3162.8,1.67159178]
["bitfinex","ETHUSD",1763197980075,0.002,3162.9,3162.8,5.96708798]
["bitfinex","ETHUSD",1763197981826,0.002,3162.9,3162.8,2.80533258]
["bitfinex","ETHUSD",1763197982128,0.002,3162.9,3162.8,4.7947962]
["bitfinex","ETHUSD",1763197982298,0.002,3162.9,3162.8,5.2821962]
["bitfinex","ETHUSD",1763197984383,0.002,3162.9,3162.8,5.88764279]
["bitfinex","ETHUSD",1763197985081,0.002,3162.9,3162.8,5.2821962]
["bitfinex","ETHUSD",1763197985421,0.002,3162.9,3162.8,6.5994501]
["bitfinex","ETHUSD",1763197993266,0.002,3162.9,3162.8,1.3172539]
["bitfinex","ETHUSD",1763197993412,0.3676,3162.9,3162.4,3.16215532]
["bitfinex","ETHUSD",1763197993734,0.3676,3162.9,3162.3,6.80766914]
["bitfinex","ETHUSD",1763197994111,0.8531,3162.9,3162.3,3.16221382]
["bitfinex","ETHUSD",1763197994354,0.0049,3162.4,3161.6,6.32591092]
["bitfinex","ETHUSD",1763197994635,0.0049,3162.4,3161.7,0.71223489]
["bitfinex","ETHUSD",1763197994921,0.1228,3162.9,3161.8,4.57079063]
["bitfinex","ETHUSD",1763197995127,0.4917,3162.6,3161.7,1.1337408]
["bitfinex","ETHUSD",1763197995647,0.4917,3162.6,3161.6,6.32591092]
["bitfinex","ETHUSD",1763197995871,0.4917,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763197996352,0.7328,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198003830,0.2411,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198004046,0.7302,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198004765,0.1228,3162.9,3162.5,0.4524]
["bitfinex","ETHUSD",1763198004927,0.2411,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198005443,0.7303,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198006336,0.2411,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198007052,0.612,3162.9,3162.5,0.4524]
["bitfinex","ETHUSD",1763198007053,0.1228,3162.9,3162.5,0.4524]
["bitfinex","ETHUSD",1763198008053,0.002,3162.9,3162.5,0.4524]
["bitfinex","ETHUSD",1763198008264,0.4751,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198008666,0.7287,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198009943,0.4751,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198010148,0.1812,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198012039,0.002,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198012469,0.1812,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198013474,0.002,3162.9,3162.5,0.4524]
["bitfinex","ETHUSD",1763198013660,0.002,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198013839,0.4744,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198014176,0.2003,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198014541,0.2023,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198015937,0.002,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198016371,0.002,3162.6,3162.5,0.4518]
["bitfinex","ETHUSD",1763198017771,0.2023,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198018275,0.672,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198018772,0.96769164,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198019275,0.49799164,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198019480,0.2023,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198020145,0.49821122,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198020371,0.2023,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198020780,0.29791122,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198021072,0.002,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198021375,0.29791122,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198023455,0.29791122,3162.6,3162.5,0.4518]
["bitfinex","ETHUSD",1763198023957,0.29791122,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198024475,0.29863995,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198025681,0.29863995,3162.6,3162.5,0.4518]
["bitfinex","ETHUSD",1763198026179,0.29863995,3162.6,3162.5,0.9064]
["bitfinex","ETHUSD",1763198026568,0.002,3162.6,3162.5,4.51302033]
["bitfinex","ETHUSD",1763198027381,0.002,3162.6,3162.5,4.5288444]
["bitfinex","ETHUSD",1763198027780,0.002,3162.6,3162.5,0.9064]
["bitfinex","ETHUSD",1763198028095,0.2023,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198028243,0.002,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198028978,0.205,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198029603,0.002,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198030611,0.002,3162.6,3162.5,0.4518]
["bitfinex","ETHUSD",1763198032596,0.002,3162.6,3162.5,1.17386684]
["bitfinex","ETHUSD",1763198032795,0.002,3162.6,3162.5,8.41296657]
["bitfinex","ETHUSD",1763198033000,0.002,3162.6,3162.5,8.3971425]
["bitfinex","ETHUSD",1763198033508,0.002,3162.6,3162.5,4.78048717]
["bitfinex","ETHUSD",1763198033713,0.002,3162.6,3162.5,8.41296657]
["bitfinex","ETHUSD",1763198033899,0.002,3162.6,3162.5,8.3971425]
["bitfinex","ETHUSD",1763198034408,0.002,3162.6,3162.5,4.78048717]
["bitfinex","ETHUSD",1763198034891,0.002,3162.6,3162.5,5.25091124]
["bitfinex","ETHUSD",1763198035087,0.002,3162.6,3162.5,8.41296657]
["bitfinex","ETHUSD",1763198035292,0.002,3162.6,3162.5,8.3971425]
["bitfinex","ETHUSD",1763198036219,0.002,3162.6,3162.5,4.79052217]
["bitfinex","ETHUSD",1763198038702,0.002,3162.6,3162.5,1.62846684]
["bitfinex","ETHUSD",1763198038919,0.002,3162.6,3162.5,4.79052217]
["bitfinex","ETHUSD",1763198039809,0.002,3162.6,3162.5,4.33592217]
["bitfinex","ETHUSD",1763198040143,0.002,3162.6,3162.5,4.79052217]
["bitfinex","ETHUSD",1763198042121,0.002,3162.6,3162.5,5.94008704]
["bitfinex","ETHUSD",1763198042329,0.002,3162.6,3162.5,5.92426297]
["bitfinex","ETHUSD",1763198043425,0.002,3162.6,3162.5,5.94008704]
["bitfinex","ETHUSD",1763198044125,0.002,3162.6,3162.5,5.92426297]
["bitfinex","ETHUSD",1763198046130,0.002,3162.6,3162.5,5.94008704]
["bitfinex","ETHUSD",1763198046337,0.002,3162.6,3162.5,6.39596297]
["bitfinex","ETHUSD",1763198047339,0.002,3162.6,3162.5,6.80146697]
["bitfinex","ETHUSD",1763198047835,0.002,3162.9,3162.8,8.34698146]
["bitfinex","ETHUSD",1763198048031,0.002,3162.9,3162.8,9.65467961]
["bitfinex","ETHUSD",1763198048205,0.002,3162.9,3162.8,10.14687961]
["bitfinex","ETHUSD",1763198048401,0.002,3162.9,3162.8,10.82821348]
["bitfinex","ETHUSD",1763198049616,0.002,3162.9,3162.8,13.98996888]
["bitfinex","ETHUSD",1763198050838,0.002,3162.9,3162.8,6.77672822]
["bitfinex","ETHUSD",1763198051013,0.2539,3162.9,3162.5,3.88510395]
["bitfinex","ETHUSD",1763198051212,0.002,3162.9,3162.6,4.10042033]
["bitfinex","ETHUSD",1763198051536,0.002,3162.9,3162.6,6.76850487]
["bitfinex","ETHUSD",1763198052325,0.002,3162.9,3162.8,4.10362033]
["bitfinex","ETHUSD",1763198052843,0.002,3162.9,3162.8,4.59742033]
["bitfinex","ETHUSD",1763198053138,0.002,3162.9,3162.8,5.68954635]
["bitfinex","ETHUSD",1763198053339,0.002,3162.9,3162.8,5.70536291]
["bitfinex","ETHUSD",1763198053505,0.002,3162.9,3162.8,8.86711831]
["bitfinex","ETHUSD",1763198053704,0.002,3162.9,3162.8,8.85130175]
["bitfinex","ETHUSD",1763198054128,0.2539,3162.9,3162.8,3.60662033]
["bitfinex","ETHUSD",1763198054327,0.2539,3162.9,3162.7,3.60662033]
["bitfinex","ETHUSD",1763198054539,0.002,3162.9,3162.8,0.497]
["bitfinex","ETHUSD",1763198055649,0.002,3162.9,3162.7,3.60662033]
["bitfinex","ETHUSD",1763198056109,0.002,3162.9,3162.7,6.76846475]
["bitfinex","ETHUSD",1763198056308,0.002,3162.9,3162.7,7.76161297]
["bitfinex","ETHUSD",1763198056738,0.002,3162.9,3162.7,4.59976855]
["bitfinex","ETHUSD",1763198056939,0.002,3162.9,3162.7,0.99314822]
["bitfinex","ETHUSD",1763198057341,0.002,3162.9,3162.7,4.15500283]
["bitfinex","ETHUSD",1763198057545,0.002,3162.9,3162.8,0.01581757]
["bitfinex","ETHUSD",1763198057710,0.002,3162.9,3162.8,3.67457297]
["bitfinex","ETHUSD",1763198058345,0.002,3162.9,3162.8,7.82151265]
["bitfinex","ETHUSD",1763198058725,0.002,3162.9,3162.8,1.27996301]
["bitfinex","ETHUSD",1763198059052,0.455,3162.9,3162.6,1.1337408]
["bitfinex","ETHUSD",1763198059255,0.002,3162.9,3162.6,1.1337408]
["bitfinex","ETHUSD",1763198059543,0.002,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198060346,0.4371,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198060570,0.2003,3162.9,3162.5,1.1347408]
["bitfinex","ETHUSD",1763198060872,0.2003,3162.9,3162.5,1.6317408]
["bitfinex","ETHUSD",1763198061679,0.002,3162.9,3162.6,0.01582057]
["bitfinex","ETHUSD",1763198061973,0.002,3162.9,3162.8,0.497]
["bitfinex","ETHUSD",1763198062862,0.2395,3162.9,3162.7,1.1337408]
["bitfinex","ETHUSD",1763198063039,0.6917,3162.9,3162.7,1.1337408]
["bitfinex","ETHUSD",1763198063240,0.2401,3162.8,3162.7,1.1337408]
["bitfinex","ETHUSD",1763198063445,0.002,3162.9,3162.8,0.497]
["bitfinex","ETHUSD",1763198063840,0.2395,3162.9,3162.7,2.0690766]
["bitfinex","ETHUSD",1763198064059,0.2395,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198064060,0.453,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763198064260,0.4512,3162.6,3162.5,1.1347408]
["bitfinex","ETHUSD",1763198064761,0.4512,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198065876,0.731,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198067149,0.4512,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198067860,0.002,3162.9,3162.5,0.498]
["bitfinex","ETHUSD",1763198068359,0.002,3162.9,3162.5,3.66002874]
["bitfinex","ETHUSD",1763198069090,0.4959,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198069281,0.2375,3162.6,3162.5,3.16304682]
["bitfinex","ETHUSD",1763198069487,0.002,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198069790,0.002,3162.9,3162.8,0.497]
["bitfinex","ETHUSD",1763198070152,0.002,3162.9,3162.8,0.9908]
["bitfinex","ETHUSD",1763198070587,0.455,3162.9,3162.5,7.02188047]
["bitfinex","ETHUSD",1763198070892,0.002,3162.9,3162.5,7.02188047]
["bitfinex","ETHUSD",1763198071051,0.4959,3162.9,3162.5,7.02188047]
["bitfinex","ETHUSD",1763198071773,0.4959,3162.9,3162.5,3.64208623]
["bitfinex","ETHUSD",1763198072275,0.2375,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198075981,0.7177,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198077857,0.002,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198078653,0.4822,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763198078856,0.2512,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198079050,0.7291,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198079984,0.2512,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763198080170,0.29624549,3162.8,3162.5,0.4662]
["bitfinex","ETHUSD",1763198080369,0.002,3162.9,3162.8,0.4652]
["bitfinex","ETHUSD",1763198080571,0.002,3162.9,3162.8,1.61475736]
["bitfinex","ETHUSD",1763198080787,0.002,3162.9,3162.8,4.80222862]
["bitfinex","ETHUSD",1763198081159,0.002,3162.9,3162.8,3.07256596]
["bitfinex","ETHUSD",1763198081473,0.002,3162.9,3162.8,6.23432136]
["bitfinex","ETHUSD",1763198082287,0.002,3162.9,3162.8,0.4652]
["bitfinex","ETHUSD",1763198082483,0.2612,3162.9,3162.5,3.16301572]
["bitfinex","ETHUSD",1763198082695,0.002,3162.9,3162.5,7.00550996]
["bitfinex","ETHUSD",1763198082902,0.002,3162.9,3162.5,3.62571572]
["bitfinex","ETHUSD",1763198084261,0.002,3162.9,3162.5,6.32507105]
["bitfinex","ETHUSD",1763198084461,0.002,3162.9,3162.8,0.4652]
["bitfinex","ETHUSD",1763198084771,0.002,3162.9,3162.5,3.84354283]
["bitfinex","ETHUSD",1763198084979,0.002,3162.9,3162.5,4.30624283]
["bitfinex","ETHUSD",1763198085180,0.194,3162.9,3162.5,3.16301572]
["bitfinex","ETHUSD",1763198085889,0.002,3162.9,3162.8,0.4652]
["bitfinex","ETHUSD",1763198086276,0.002,3162.9,3162.8,3.6269554]
["bitfinex","ETHUSD",1763198088580,0.002,3162.9,3162.8,4.10547196]
["bitfinex","ETHUSD",1763198088808,0.002,3162.9,3162.8,4.0896554]
["bitfinex","ETHUSD",1763198089103,0.002,3162.9,3162.8,5.13099322]
["bitfinex","ETHUSD",1763198089325,0.002,3162.9,3162.8,5.25765586]
["bitfinex","ETHUSD",1763198091218,0.002,3162.9,3162.8,6.39139666]
["bitfinex","ETHUSD",1763198092197,0.002,3162.9,3162.8,11.11929474]
["bitfinex","ETHUSD",1763198101129,0.002,3162.9,3162.8,5.92869666]
["bitfinex","ETHUSD",1763198101664,0.4614,3162.9,3162.8,5.46349666]
["bitfinex","ETHUSD",1763198102731,0.4614,3162.9,3162.8,1.26040344]
["bitfinex","ETHUSD",1763198102931,0.8457,3162.9,3162.8,1.26040344]
["bitfinex","ETHUSD",1763198103250,0.8457,3162.9,3162.8,4.2954962]
["bitfinex","ETHUSD",1763198103562,0.4614,3162.9,3162.8,4.2954962]
["bitfinex","ETHUSD",1763198104215,0.2657,3162.9,3162.8,4.2954962]
["bitfinex","ETHUSD",1763198106485,0.2657,3162.9,3162.8,1.1337408]
["bitfinex","ETHUSD",1763198106634,0.2657,3162.9,3162.7,7.38683382]
["bitfinex","ETHUSD",1763198106635,0.2657,3162.9,3162.7,6.54113382]
["bitfinex","ETHUSD",1763198106826,0.002,3162.9,3162.7,6.92543382]
["bitfinex","ETHUSD",1763198107045,0.2637,3162.8,3162.7,8.05917462]
["bitfinex","ETHUSD",1763198108250,0.2637,3162.8,3162.7,4.51311059]
["bitfinex","ETHUSD",1763198108482,0.2637,3162.8,3162.7,7.67496596]
["bitfinex","ETHUSD",1763198108770,0.002,3162.9,3162.7,7.96759204]
["bitfinex","ETHUSD",1763198109131,0.002,3162.9,3162.8,0.97771757]
["bitfinex","ETHUSD",1763198109335,0.002,3162.9,3162.8,0.9619]
["bitfinex","ETHUSD",1763198109870,0.002,3162.9,3162.8,0.97771656]
["bitfinex","ETHUSD",1763198110068,0.002,3162.9,3162.8,4.13947196]
["bitfinex","ETHUSD",1763198110271,0.002,3162.9,3162.8,5.37654836]
["bitfinex","ETHUSD",1763198110784,0.002,3162.9,3162.8,6.51028916]
["bitfinex","ETHUSD",1763198111081,0.002,3162.9,3162.8,6.4944726]
["bitfinex","ETHUSD",1763198112132,0.4874,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1763198112716,0.002,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1763198112888,0.002,3162.9,3162.8,3.6231554]
["bitfinex","ETHUSD",1763198113689,0.002,3162.9,3162.8,3.74981924]
["bitfinex","ETHUSD",1763198114086,0.1918,3162.9,3162.8,3.28841924]
["bitfinex","ETHUSD",1763198114289,0.1918,3162.9,3162.8,0.12666384]
["bitfinex","ETHUSD",1763198114604,0.8476,3162.9,3162.6,3.16193692]
["bitfinex","ETHUSD",1763198114883,0.1899,3162.7,3162.5,3.16299511]
["bitfinex","ETHUSD",1763198115183,0.6578,3162.9,3162.5,3.16299511]
["bitfinex","ETHUSD",1763198115487,0.1899,3162.6,3162.5,3.16299511]
["bitfinex","ETHUSD",1763198115690,0.1899,3162.6,3162.5,4.21820756]
["bitfinex","ETHUSD",1763198116122,0.1899,3162.6,3162.5,3.16305533]
["bitfinex","ETHUSD",1763198116458,0.655,3162.9,3162.5,4.29679613]
["bitfinex","ETHUSD",1763198116654,0.655,3162.9,3162.5,1.1347408]
["bitfinex","ETHUSD",1763198116860,0.655,3162.9,3162.5,1.0847408]
["bitfinex","ETHUSD",1763198117158,0.1926,3162.6,3162.5,1.4902448]
["bitfinex","ETHUSD",1763198117697,0.002,3162.9,3162.6,0.405504]
["bitfinex","ETHUSD",1763198117901,0.002,3162.9,3162.8,0.866904]
["bitfinex","ETHUSD",1763198118426,0.651,3162.9,3162.8,0.12665622]
["bitfinex","ETHUSD",1763198118711,0.651,3162.9,3162.2,3.16334105]
["bitfinex","ETHUSD",1763198118867,0.462,3162.8,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198119360,0.1898,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198120010,0.649,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198120200,0.1898,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198120398,0.1898,3162.4,3162.3,4.29599612]
["bitfinex","ETHUSD",1763198120600,0.649,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198121477,0.1898,3162.4,3162.3,1.1337408]
["bitfinex","ETHUSD",1763198122423,0.649,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198123649,0.4612,3162.9,3162.4,1.1337408]
["bitfinex","ETHUSD",1763198123917,0.4612,3162.9,3162.5,0.01582207]
["bitfinex","ETHUSD",1763198124284,0.1925,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1763198124479,0.1925,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198124792,0.1925,3162.4,3162.3,1.1347408]
["bitfinex","ETHUSD",1763198124999,0.6491,3162.4,3162.3,1.1347408]
["bitfinex","ETHUSD",1763198125331,0.1925,3162.4,3162.3,1.1347408]
["bitfinex","ETHUSD",1763198125523,0.6491,3162.4,3162.3,1.1347408]
["bitfinex","ETHUSD",1763198126430,0.6491,3162.4,3162.3,4.29699612]
["bitfinex","ETHUSD",1763198126605,0.4566,3162.8,3162.3,7.92065144]
["bitfinex","ETHUSD",1763198126791,0.4566,3162.8,3162.3,7.45925144]
["bitfinex","ETHUSD",1763198127599,0.4566,3162.8,3162.3,4.29699612]
["bitfinex","ETHUSD",1763198127933,0.4566,3162.8,3162.3,7.45925144]
["bitfinex","ETHUSD",1763198128836,0.4566,3162.8,3162.5,3.16205533]
["bitfinex","ETHUSD",1763198129226,0.1952,3162.6,3162.5,3.16205533]
["bitfinex","ETHUSD",1763198131745,0.1952,3162.6,3162.4,3.16215532]
["bitfinex","ETHUSD",1763198132234,0.4854,3162.5,3162.4,4.29589612]
["bitfinex","ETHUSD",1763198132619,0.4854,3162.5,3162.4,1.1337408]
["bitfinex","ETHUSD",1763198132825,0.6521,3162.5,3162.4,1.1337408]
["bitfinex","ETHUSD",1763198133027,0.6521,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1763198133200,0.462,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198133405,0.6518,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198134753,0.649,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198135387,0.4592,3162.8,3162.3,0.4634]
["bitfinex","ETHUSD",1763198135541,0.002,3162.9,3162.3,0.4634]
["bitfinex","ETHUSD",1763198136050,0.002,3162.9,3162.4,3.16215532]
["bitfinex","ETHUSD",1763198136251,0.1859,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1763198136451,0.4679,3162.9,3162.3,3.16320325]
["bitfinex","ETHUSD",1763198136689,0.4679,3162.9,3162.3,6.32545857]
["bitfinex","ETHUSD",1763198136886,0.4679,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1763198137083,0.4679,3162.9,3162.3,3.1632332]
["bitfinex","ETHUSD",1763198138278,0.1859,3162.4,3162.3,3.1632332]
["bitfinex","ETHUSD",1763198138461,0.1859,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198139076,0.002,3162.9,3162.3,0.001]
["bitfinex","ETHUSD",1763198139278,0.002,3162.9,3162.4,3.60665312]
["bitfinex","ETHUSD",1763198139602,0.002,3162.9,3162.5,0.01582207]
["bitfinex","ETHUSD",1763198140001,0.002,3162.9,3162.8,0.4624]
["bitfinex","ETHUSD",1763198140373,0.002,3162.9,3162.8,3.6241554]
["bitfinex","ETHUSD",1763198140569,0.1879,3162.9,3162.8,3.1617554]
["bitfinex","ETHUSD",1763198141477,0.002,3162.9,3162.8,4.61876393]
["bitfinex","ETHUSD",1763198141694,0.002,3162.9,3162.8,9.11282105]
["bitfinex","ETHUSD",1763198141903,0.002,3162.9,3162.8,8.63092105]
["bitfinex","ETHUSD",1763198142070,0.002,3162.9,3162.8,5.02426793]
["bitfinex","ETHUSD",1763198142420,0.002,3162.9,3162.8,4.61876393]
["bitfinex","ETHUSD",1763198142621,0.1879,3162.9,3162.7,1.1337408]
["bitfinex","ETHUSD",1763198142915,0.002,3162.9,3162.8,0.4624]
["bitfinex","ETHUSD",1763198143070,0.002,3162.9,3162.8,1.349804]
["bitfinex","ETHUSD",1763198143276,0.002,3162.9,3162.8,1.36562056]
["bitfinex","ETHUSD",1763198143695,0.002,3162.9,3162.8,1.349804]
["bitfinex","ETHUSD",1763198143972,0.002,3162.9,3162.8,2.23054364]
["bitfinex","ETHUSD",1763198144491,0.002,3162.9,3162.8,6.52603984]
["bitfinex","ETHUSD",1763198145008,0.002,3162.9,3162.8,6.65269606]
["bitfinex","ETHUSD",1763198150300,0.002,3163.0,3162.9,1.5392448]
["bitfinex","ETHUSD",1763198150503,0.002,3163.0,3162.9,10.61635251]
["bitfinex","ETHUSD",1763198150719,0.002,3163.0,3162.9,12.07908882]
["bitfinex","ETHUSD",1763198151316,0.002,3163.3,3162.9,15.24074426]
["bitfinex","ETHUSD",1763198151629,0.002,3163.3,3163.2,1.054404]
["bitfinex","ETHUSD",1763198151795,0.002,3163.3,3163.2,1.07021058]
["bitfinex","ETHUSD",1763198152127,0.002,3163.3,3163.2,1.55211058]
["bitfinex","ETHUSD",1763198152621,0.002,3163.3,3163.2,5.84720696]
["bitfinex","ETHUSD",1763198152827,0.002,3163.3,3163.2,6.74807397]
["bitfinex","ETHUSD",1763198153123,0.002,3163.3,3163.2,6.73226739]
["bitfinex","ETHUSD",1763198153757,0.002,3163.3,3163.2,7.19816739]
["bitfinex","ETHUSD",1763198157067,0.002,3163.3,3163.2,11.76786405]
["bitfinex","ETHUSD",1763198158646,0.002,3163.3,3163.2,10.69396005]
["bitfinex","ETHUSD",1763198158853,0.002,3163.3,3163.2,6.12426339]
["bitfinex","ETHUSD",1763198159063,0.272,3163.3,3163.2,5.66186339]
["bitfinex","ETHUSD",1763198159239,0.272,3163.3,3163.2,4.52812259]
["bitfinex","ETHUSD",1763198159440,0.002,3163.3,3163.2,4.52812259]
["bitfinex","ETHUSD",1763198159769,0.002,3163.3,3163.2,6.52976739]
["bitfinex","ETHUSD",1763198159950,0.272,3163.3,3163.2,5.66186339]
["bitfinex","ETHUSD",1763198160129,0.272,3163.3,3163.2,4.52812259]
["bitfinex","ETHUSD",1763198160325,0.002,3163.3,3163.2,6.52976739]
["bitfinex","ETHUSD",1763198160546,0.2739,3163.3,3163.2,6.06736739]
["bitfinex","ETHUSD",1763198160742,0.2739,3163.3,3163.2,4.76099638]
["bitfinex","ETHUSD",1763198160950,0.7359,3163.3,3162.8,0.001]
["bitfinex","ETHUSD",1763198161151,0.2738,3162.9,3162.8,0.2749]
["bitfinex","ETHUSD",1763198161369,0.4601,3163.2,3162.9,0.405504]
["bitfinex","ETHUSD",1763198161525,0.002,3163.3,3163.0,0.01581157]
["bitfinex","ETHUSD",1763198161725,0.4551,3163.0,3162.9,0.405504]
["bitfinex","ETHUSD",1763198161930,0.4551,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1763198162130,0.9245,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763198162364,0.002,3163.3,3162.8,0.4829]
["bitfinex","ETHUSD",1763198162672,0.002,3163.3,3163.2,2.0016448]
["bitfinex","ETHUSD",1763198163179,0.7378,3163.3,3163.1,1.1337408]
["bitfinex","ETHUSD",1763198163485,0.4533,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1763198163643,0.6437,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763198164054,0.9244,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763198179196,0.9244,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1763198179197,0.96392069,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1763198179494,0.2599,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763198179862,0.7338,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763198180671,0.7338,3162.5,3162.3,0.001]
["bitfinex","ETHUSD",1763198180859,0.4761,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198181062,0.736,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763198181988,4.95761027,3162.9,3162.1,0.001]
["bitfinex","ETHUSD",1763198182190,0.2599,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763198182596,0.7338,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763198183401,1.02831799,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763198183697,1.02831799,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763198183925,0.4761,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1763198184223,0.1922,3161.9,3160.8,0.001]
["bitfinex","ETHUSD",1763198184424,0.0037,3161.7,3160.8,0.001]
["bitfinex","ETHUSD",1763198184923,0.4798,3161.7,3160.8,0.001]
["bitfinex","ETHUSD",1763198189520,0.77442757,3161.7,3160.8,0.001]
["bitfinex","ETHUSD",1763198191138,0.77442757,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198192052,0.4798,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198196525,1.94811351,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198196874,2.50045842,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198197025,2.46092273,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198197228,2.50045842,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198197524,2.46092273,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198197857,2.50045842,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198198054,2.46092273,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763198198257,1.49724285,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763198198461,1.49724285,3161.6,3161.2,0.001]
["bitfinex","ETHUSD",1763198198462,1.1337408,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763198198636,0.91153702,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763198198848,2.04527782,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763198200971,0.91153702,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763198203076,1.28766843,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763198203275,0.0213,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198203476,7.32007782,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198203646,7.78137782,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198205178,0.31633702,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198205874,0.77763702,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198207480,0.31633702,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198207678,0.31686498,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198208644,0.29556498,3161.0,3160.9,0.4686]
["bitfinex","ETHUSD",1763198208981,0.29556498,3161.0,3160.9,0.9607]
["bitfinex","ETHUSD",1763198209177,0.29556498,3161.0,3160.9,0.4686]
["bitfinex","ETHUSD",1763198212370,0.75461754,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198212692,0.29611754,3161.0,3160.9,0.4686]
["bitfinex","ETHUSD",1763198212988,0.29611754,3161.0,3160.9,0.9607]
["bitfinex","ETHUSD",1763198213185,0.29611754,3161.0,3160.9,0.4686]
["bitfinex","ETHUSD",1763198213773,0.29611754,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198213975,0.47101754,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198217300,0.1749,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198218182,0.4613,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763198218389,0.29625613,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763198218586,0.29625613,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763198218769,0.4613,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763198218970,0.68258712,3161.7,3160.9,0.001]
["bitfinex","ETHUSD",1763198218971,0.29625581,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763198219296,0.29625581,3161.2,3160.9,0.4931]
["bitfinex","ETHUSD",1763198219499,0.4613,3161.7,3160.9,0.4931]
["bitfinex","ETHUSD",1763198219800,0.4559527,3161.6,3160.9,0.4931]
["bitfinex","ETHUSD",1763198219968,0.29624862,3161.5,3160.9,0.4931]
["bitfinex","ETHUSD",1763198220171,0.29624862,3161.4,3160.9,0.4931]
["bitfinex","ETHUSD",1763198220378,1.1357408,3161.8,3160.9,0.4931]
["bitfinex","ETHUSD",1763198220579,0.79705448,3161.7,3160.9,0.36679183]
["bitfinex","ETHUSD",1763198220875,0.1749,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198221074,0.29621879,3161.5,3161.0,0.4921]
["bitfinex","ETHUSD",1763198221282,0.29621879,3161.4,3161.0,0.4921]
["bitfinex","ETHUSD",1763198221501,1.1357408,3161.8,3161.1,0.1846]
["bitfinex","ETHUSD",1763198221820,0.29620999,3161.7,3161.3,0.4676]
["bitfinex","ETHUSD",1763198222026,0.29620999,3161.6,3161.3,0.4676]
["bitfinex","ETHUSD",1763198222230,1.1357408,3161.8,3161.4,0.4921]
["bitfinex","ETHUSD",1763198222436,0.29621483,3161.7,3161.5,0.4676]
["bitfinex","ETHUSD",1763198222605,1.1357408,3161.8,3161.5,0.4676]
["bitfinex","ETHUSD",1763198222606,0.29621483,3161.6,3161.5,0.4676]
["bitfinex","ETHUSD",1763198223305,0.002,3161.8,3161.5,0.9597]
["bitfinex","ETHUSD",1763198223489,0.002,3161.8,3161.7,0.4676]
["bitfinex","ETHUSD",1763198223899,0.002,3161.8,3161.7,0.9303]
["bitfinex","ETHUSD",1763198225394,0.002,3161.8,3161.7,0.4676]
["bitfinex","ETHUSD",1763198225912,0.1757,3161.8,3161.4,0.4627]
["bitfinex","ETHUSD",1763198226235,0.6439,3161.8,3161.1,0.6473]
["bitfinex","ETHUSD",1763198226406,0.6439,3161.8,3161.1,3.81074075]
["bitfinex","ETHUSD",1763198226407,0.1757,3161.8,3161.1,3.81074075]
["bitfinex","ETHUSD",1763198226606,0.1757,3161.8,3161.2,0.4627]
["bitfinex","ETHUSD",1763198226913,0.002,3161.8,3161.2,0.84535913]
["bitfinex","ETHUSD",1763198227119,0.002,3161.8,3161.7,0.4835]
["bitfinex","ETHUSD",1763198227518,0.1738,3161.8,3161.2,3.54600412]
["bitfinex","ETHUSD",1763198227720,0.1738,3161.8,3161.2,0.84535913]
["bitfinex","ETHUSD",1763198228304,0.1738,3161.8,3161.7,0.4835]
["bitfinex","ETHUSD",1763198228305,0.002,3161.8,3161.7,0.4835]
["bitfinex","ETHUSD",1763198228825,0.002,3161.8,3161.7,0.9462]
["bitfinex","ETHUSD",1763198230038,0.002,3161.8,3161.7,4.10905542]
["bitfinex","ETHUSD",1763198230442,0.002,3161.8,3161.7,4.8362641]
["bitfinex","ETHUSD",1763198230801,0.002,3161.8,3161.7,1.67340868]
["bitfinex","ETHUSD",1763198231145,0.002,3161.8,3161.7,4.8362641]
["bitfinex","ETHUSD",1763198231843,0.002,3161.8,3161.7,1.67340868]
["bitfinex","ETHUSD",1763198232050,0.002,3161.8,3161.7,0.9462]
["bitfinex","ETHUSD",1763198232687,0.002,3161.8,3161.6,3.16292257]
["bitfinex","ETHUSD",1763198232688,0.1885,3161.8,3161.2,0.38265913]
["bitfinex","ETHUSD",1763198232946,0.6455,3161.8,3161.1,0.4949]
["bitfinex","ETHUSD",1763198233102,0.6455,3161.8,3160.9,3.16457995]
["bitfinex","ETHUSD",1763198233103,0.4583,3161.7,3160.9,3.16462734]
["bitfinex","ETHUSD",1763198233304,0.03953694,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1763198233736,0.49783694,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1763198233936,0.1805,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198234804,0.636,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198237215,0.4555,3161.6,3160.9,0.487]
["bitfinex","ETHUSD",1763198237439,0.29598154,3161.5,3160.9,0.487]
["bitfinex","ETHUSD",1763198237630,0.29598154,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763198237825,0.4583,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763198238031,0.2959947,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763198238448,0.2959947,3161.4,3160.9,0.4959]
["bitfinex","ETHUSD",1763198239620,0.4583,3161.7,3160.9,0.4959]
["bitfinex","ETHUSD",1763198239852,0.29601636,3161.6,3160.9,0.4959]
["bitfinex","ETHUSD",1763198240053,0.29601636,3161.5,3160.9,0.4959]
["bitfinex","ETHUSD",1763198240349,0.4583,3161.7,3160.9,0.4959]
["bitfinex","ETHUSD",1763198240557,0.29602577,3161.6,3160.9,0.4959]
["bitfinex","ETHUSD",1763198240755,0.29602577,3161.5,3160.9,0.001]
["bitfinex","ETHUSD",1763198241078,0.1805,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198241655,0.636,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198242042,0.1805,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198244966,0.636,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198247642,0.1805,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198248582,0.636,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198249476,0.4555,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763198249664,0.1832,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763198251374,0.4528,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763198251678,0.4583,3161.4,3160.9,0.001]
["bitfinex","ETHUSD",1763198252003,0.29605738,3161.3,3160.9,0.001]
["bitfinex","ETHUSD",1763198252176,1.1337408,3161.6,3160.9,0.001]
["bitfinex","ETHUSD",1763198252359,1.1337408,3161.6,3161.2,0.486]
["bitfinex","ETHUSD",1763198252360,0.99642238,3161.5,3161.2,0.486]
["bitfinex","ETHUSD",1763198252680,5.87,3161.7,3161.5,0.486]
["bitfinex","ETHUSD",1763198259283,0.29619672,3161.6,3161.5,0.486]
["bitfinex","ETHUSD",1763198261712,0.93189672,3161.6,3161.1,0.001]
["bitfinex","ETHUSD",1763198261864,0.29619672,3161.5,3161.1,0.001]
["bitfinex","ETHUSD",1763198262065,0.1474,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198262373,0.44382518,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198264561,0.93212518,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198266005,0.44382518,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198266706,0.93212518,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198267000,0.29642518,3161.2,3161.1,0.4733]
["bitfinex","ETHUSD",1763198268388,0.29642518,3161.2,3161.1,1.1086]
["bitfinex","ETHUSD",1763198270505,0.29642518,3161.2,3161.1,0.4733]
["bitfinex","ETHUSD",1763198271807,1.6289408,3161.6,3161.1,0.4733]
["bitfinex","ETHUSD",1763198272106,0.144,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198272313,0.44062198,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198272508,0.93232198,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198272709,0.29662198,3161.2,3161.1,0.4733]
["bitfinex","ETHUSD",1763198272911,0.29662198,3161.2,3161.1,1.1086]
["bitfinex","ETHUSD",1763198274710,1.1337408,3161.6,3161.1,1.1086]
["bitfinex","ETHUSD",1763198274883,0.99722273,3161.5,3161.2,0.4536]
["bitfinex","ETHUSD",1763198275085,0.29664865,3161.4,3161.2,0.4536]
["bitfinex","ETHUSD",1763198275278,0.29664865,3161.3,3161.2,0.4536]
["bitfinex","ETHUSD",1763198275707,0.29664865,3161.3,3161.2,0.9259]
["bitfinex","ETHUSD",1763198275889,0.29664865,3161.3,3161.2,0.4723]
["bitfinex","ETHUSD",1763198278606,0.44064865,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1763198278906,0.97529059,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198279095,0.97534605,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198279499,0.29670411,3161.2,3161.1,0.4733]
["bitfinex","ETHUSD",1763198279811,0.29670411,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198279990,0.93580411,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198280194,0.77970411,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198281404,0.93580411,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198281597,5.0438048,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198281797,6.86128801,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198281994,6.82174607,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198282487,6.13800366,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198283917,6.82138981,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198284097,3.21145854,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198284281,6.82138981,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198284915,3.21145854,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198285122,2.52807239,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198286398,6.1775456,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198286598,6.40209122,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198286826,6.36254928,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198287397,10.75411596,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198287738,11.60673454,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198287938,9.26997374,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198288735,9.76640345,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198289233,8.91335015,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198289596,9.76596873,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198290229,8.91335015,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198290451,17.89685171,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198291941,18.74947029,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763198293060,18.74947029,3161.2,3160.8,0.001]
["bitfinex","ETHUSD",1763198293061,5.3620448,3161.1,3160.8,0.001]
["bitfinex","ETHUSD",1763198293217,8.75910734,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763198293416,11.1223188,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763198293726,6.274504,3160.6,3159.3,0.1846]
["bitfinex","ETHUSD",1763198293937,15.80991856,3160.6,3159.1,0.4945]
["bitfinex","ETHUSD",1763198294145,17.20351037,3160.6,3159.1,0.4945]
["bitfinex","ETHUSD",1763198294447,16.06350234,3160.6,3159.1,0.4945]
["bitfinex","ETHUSD",1763198294854,16.06350234,3160.6,3159.3,0.4945]
["bitfinex","ETHUSD",1763198295155,15.21164194,3160.6,3159.3,0.4945]
["bitfinex","ETHUSD",1763198297652,15.21164194,3160.6,3159.4,0.4945]
["bitfinex","ETHUSD",1763198298755,15.21164194,3160.6,3159.5,0.4945]
["bitfinex","ETHUSD",1763198299155,15.21164194,3160.6,3159.1,0.4945]
["bitfinex","ETHUSD",1763198299316,15.21164194,3160.6,3157.9,3.2934428]
["bitfinex","ETHUSD",1763198299317,1.5392448,3160.5,3157.9,0.1268462]
["bitfinex","ETHUSD",1763198299517,1.5392448,3160.5,3157.8,0.1817]
["bitfinex","ETHUSD",1763198299518,3.5774694,3160.5,3158.3,3.16624172]
["bitfinex","ETHUSD",1763198299718,3.5774694,3160.5,3159.0,0.4945]
["bitfinex","ETHUSD",1763198300151,3.5774694,3160.5,3158.4,3.60993127]
["bitfinex","ETHUSD",1763198300369,3.5774694,3160.5,3159.2,0.4945]
["bitfinex","ETHUSD",1763198300666,3.5774694,3160.5,3158.3,3.16624435]
["bitfinex","ETHUSD",1763198300667,3.5774694,3160.5,3158.8,0.4945]
["bitfinex","ETHUSD",1763198300818,8.35360334,3160.3,3158.8,0.4945]
["bitfinex","ETHUSD",1763198301024,15.73347724,3160.3,3158.8,0.4945]
["bitfinex","ETHUSD",1763198301326,16.21490268,3160.3,3158.8,0.4945]
["bitfinex","ETHUSD",1763198301846,12.38455881,3160.3,3158.9,0.6904]
["bitfinex","ETHUSD",1763198303220,12.38455881,3160.3,3159.0,0.4945]
["bitfinex","ETHUSD",1763198303629,12.88114267,3160.3,3159.0,0.4945]
["bitfinex","ETHUSD",1763198303835,14.89292058,3160.3,3159.0,0.4945]
["bitfinex","ETHUSD",1763198304456,18.22792058,3160.3,3159.0,0.4945]
["bitfinex","ETHUSD",1763198304831,18.22792058,3160.3,3159.1,0.4945]
["bitfinex","ETHUSD",1763198305172,18.22792058,3160.3,3159.3,0.4945]
["bitfinex","ETHUSD",1763198307150,18.22792058,3160.3,3158.9,0.1959]
["bitfinex","ETHUSD",1763198307338,13.94329317,3160.3,3159.6,0.4945]
["bitfinex","ETHUSD",1763198307544,13.94329317,3160.3,3159.8,0.4945]
["bitfinex","ETHUSD",1763198308568,10.1482705,3160.3,3159.8,0.4945]
["bitfinex","ETHUSD",1763198308866,9.31287196,3160.3,3160.2,0.9937]
["bitfinex","ETHUSD",1763198309184,6.66185325,3160.3,3160.2,0.9937]
["bitfinex","ETHUSD",1763198309328,6.16526939,3160.3,3160.2,0.9937]
["bitfinex","ETHUSD",1763198309765,7.29901019,3160.3,3160.2,0.9937]
["bitfinex","ETHUSD",1763198311145,6.16526939,3160.3,3160.2,0.9937]
["bitfinex","ETHUSD",1763198311437,5.869,3161.1,3160.2,0.9937]
["bitfinex","ETHUSD",1763198311658,0.88267011,3161.0,3160.9,0.4982]
["bitfinex","ETHUSD",1763198311835,1.42931091,3161.0,3160.3,0.4945]
["bitfinex","ETHUSD",1763198312055,0.29557011,3160.9,3160.3,0.4945]
["bitfinex","ETHUSD",1763198312358,5.869,3161.1,3160.3,0.4945]
["bitfinex","ETHUSD",1763198312359,1.42931091,3161.0,3160.3,0.4945]
["bitfinex","ETHUSD",1763198312562,0.29557011,3160.9,3160.3,0.4945]
["bitfinex","ETHUSD",1763198313058,0.29557011,3160.9,3160.8,0.4982]
["bitfinex","ETHUSD",1763198313567,0.3351158,3160.9,3160.8,0.4982]
["bitfinex","ETHUSD",1763198314075,1.06890146,3160.9,3160.8,0.4776]
["bitfinex","ETHUSD",1763198314564,0.3351158,3160.9,3160.8,0.9367]
["bitfinex","ETHUSD",1763198315090,0.3351158,3160.9,3160.8,0.4776]
["bitfinex","ETHUSD",1763198315393,0.29557011,3160.9,3160.8,0.4776]
["bitfinex","ETHUSD",1763198316262,0.29557011,3160.9,3160.8,0.9367]
["bitfinex","ETHUSD",1763198317576,0.29557011,3160.9,3160.8,0.4776]
["bitfinex","ETHUSD",1763198317984,0.29557011,3160.9,3160.8,0.9367]
["bitfinex","ETHUSD",1763198320997,1.1357408,3161.0,3160.8,0.9367]
["bitfinex","ETHUSD",1763198321191,1.1357408,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198321392,1.43129141,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198322804,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198324300,0.5893,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198324627,1.10964444,3161.0,3160.5,0.4591]
["bitfinex","ETHUSD",1763198324831,1.0701,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763198325030,1.0701,3161.0,3160.5,0.4591]
["bitfinex","ETHUSD",1763198325737,0.5893,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198328718,0.5893,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198328924,0.5893,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198329429,0.5893,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198329593,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198330304,5.01103566,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763198330523,4.52525947,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198330829,0.2973956,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198331151,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198331350,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198331518,0.002,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198331723,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198331920,0.002,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198332536,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198333138,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198333338,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198333513,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198333714,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198333947,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198334445,0.002,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198336253,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198336543,0.2973956,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198336946,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198338146,0.2973956,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198338341,0.50901421,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198338545,0.50901421,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198338546,0.2973956,3161.0,3160.9,0.9367]
["bitfinex","ETHUSD",1763198339062,0.2973956,3161.0,3160.9,0.4776]
["bitfinex","ETHUSD",1763198339761,4.36665871,3161.0,3160.4,0.001]
["bitfinex","ETHUSD",1763198339955,0.97880538,3160.9,3160.4,0.001]
["bitfinex","ETHUSD",1763198340154,0.86603921,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763198340354,0.2953956,3160.7,3160.4,0.4601]
["bitfinex","ETHUSD",1763198340557,0.2953956,3160.6,3160.4,0.4601]
["bitfinex","ETHUSD",1763198340861,0.2953956,3160.5,3160.4,0.4601]
["bitfinex","ETHUSD",1763198341171,0.2953956,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198342263,0.2953956,3160.5,3160.4,0.9377]
["bitfinex","ETHUSD",1763198345928,0.2953956,3160.5,3160.4,0.4786]
["bitfinex","ETHUSD",1763198347791,0.4649956,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198347929,0.89395255,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198348134,0.68480185,3160.5,3160.4,0.4698]
["bitfinex","ETHUSD",1763198348642,0.2953956,3160.5,3160.4,0.4698]
["bitfinex","ETHUSD",1763198350439,0.7702956,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198350683,0.7722956,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198351573,9.92837085,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198351772,10.42477085,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198351974,11.91984761,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198353170,11.06984944,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198353964,11.91984761,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198354167,11.47535344,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198354557,14.81035344,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198354755,12.32535161,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198356539,12.61183155,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763198357071,12.61183155,3160.5,3160.2,0.001]
["bitfinex","ETHUSD",1763198357072,3.740504,3160.4,3160.2,0.001]
["bitfinex","ETHUSD",1763198357251,12.41960699,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198357578,13.31545187,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198358147,12.46269135,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198358471,12.38409535,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198358675,14.10049212,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198358864,14.58459212,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198359677,14.10049212,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198359842,14.58459212,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198360041,15.0811411,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198361383,14.5970411,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198361775,15.0811411,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198362281,15.5757411,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198362859,15.80031003,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198364586,15.31621003,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198364791,15.80031003,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198366593,19.41439763,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198366779,19.41485642,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198367162,19.41262859,3160.3,3160.2,0.001]
["bitfinex","ETHUSD",1763198367766,0.405504,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1763198368100,11.10265316,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198368262,12.1961059,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198368463,12.6836059,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198368973,18.5526059,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198370564,18.55265131,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198371995,23.42963342,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198372161,20.09463342,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198372368,22.29315531,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198372992,23.42963342,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198374373,23.55650175,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198375478,22.42002364,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198377784,21.93252364,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198377986,14.98343604,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198378183,14.57793204,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198378394,10.67806674,3160.1,3160.0,0.4666]
["bitfinex","ETHUSD",1763198378703,11.44436818,3160.1,3160.0,0.9417]
["bitfinex","ETHUSD",1763198379087,11.44456384,3160.1,3160.0,0.4666]
["bitfinex","ETHUSD",1763198379276,12.57830464,3160.1,3160.0,0.4666]
["bitfinex","ETHUSD",1763198380198,13.43106774,3160.1,3160.0,0.4666]
["bitfinex","ETHUSD",1763198380402,13.59126774,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198380593,19.04418211,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198380777,18.19141901,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198381201,19.32823812,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198381407,18.19141901,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198384195,19.87887421,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198384807,23.53097421,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198385014,23.21387421,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198386201,21.52641901,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763198387583,21.52641901,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1763198387584,3.740504,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763198387789,18.57690661,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763198388035,20.35918513,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763198388198,5.80844288,3159.8,3159.6,0.001]
["bitfinex","ETHUSD",1763198388398,14.91933029,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198388603,21.67906766,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198388822,22.49437155,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198389190,24.20256832,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198389704,22.49437155,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198390286,24.20227042,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198392022,16.77418282,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198394321,14.97528395,3159.7,3159.6,0.4666]
["bitfinex","ETHUSD",1763198395024,15.54898395,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198395224,15.43568395,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198395427,16.11384216,3159.7,3159.6,0.4666]
["bitfinex","ETHUSD",1763198397728,16.61056648,3159.7,3159.6,0.4666]
["bitfinex","ETHUSD",1763198398730,16.61056648,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198399527,7.34353015,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198400031,8.47727095,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198401325,7.98054663,3159.7,3159.6,0.4666]
["bitfinex","ETHUSD",1763198401496,8.43184471,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198402626,8.43184471,3159.7,3159.6,0.4666]
["bitfinex","ETHUSD",1763198402929,10.12736903,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198403817,9.72186503,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198404260,7.98054663,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198405716,7.98254663,3159.7,3159.6,0.9417]
["bitfinex","ETHUSD",1763198407016,9.30584871,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198407750,9.43271664,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198408115,13.13830424,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198408437,16.06595746,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198408620,12.45186986,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198408824,11.31331165,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198409031,14.92739925,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763198410319,5.79884288,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763198410590,8.85722,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198410890,10.28632391,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198411043,10.75082391,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198412073,10.28632391,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198412280,12.04516149,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198412479,12.50966149,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763198412690,1.5392448,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763198412842,2.96834871,3159.3,3159.2,0.001]
["bitfinex","ETHUSD",1763198413163,8.83734871,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198413345,10.37602695,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198413544,10.77480318,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198414644,10.77480318,3159.3,3159.2,0.4949]
["bitfinex","ETHUSD",1763198414844,11.22610126,3159.3,3159.2,0.4949]
["bitfinex","ETHUSD",1763198415255,11.22610126,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198415754,9.69122494,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198416879,9.28572094,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198417088,7.98054663,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198424352,6.16509546,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198424655,7.29883626,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198425608,6.16509546,3159.3,3159.2,0.95]
["bitfinex","ETHUSD",1763198426166,0.002,3159.7,3159.2,0.95]
["bitfinex","ETHUSD",1763198426167,0.002,3159.7,3159.2,4.11535831]
["bitfinex","ETHUSD",1763198426364,0.002,3159.7,3159.6,0.4939]
["bitfinex","ETHUSD",1763198426876,0.002,3159.7,3159.6,0.949]
["bitfinex","ETHUSD",1763198427674,0.002,3160.1,3159.6,0.949]
["bitfinex","ETHUSD",1763198427874,0.29800271,3160.1,3159.7,0.4551]
["bitfinex","ETHUSD",1763198428064,0.002,3160.1,3160.0,0.4939]
["bitfinex","ETHUSD",1763198428489,0.002,3160.1,3160.0,0.949]
["bitfinex","ETHUSD",1763198436109,0.002,3160.1,3160.0,1.36036804]
["bitfinex","ETHUSD",1763198436325,0.002,3160.1,3160.0,0.949]
["bitfinex","ETHUSD",1763198446708,0.002,3160.1,3160.0,0.96488661]
["bitfinex","ETHUSD",1763198447022,0.002,3160.1,3160.0,4.11355696]
["bitfinex","ETHUSD",1763198447223,0.002,3160.1,3160.0,4.12944357]
["bitfinex","ETHUSD",1763198447844,0.002,3160.1,3160.0,5.18032756]
["bitfinex","ETHUSD",1763198449840,0.002,3160.4,3160.0,5.19621417]
["bitfinex","ETHUSD",1763198450047,0.002,3160.4,3160.3,3.84667839]
["bitfinex","ETHUSD",1763198450341,0.002,3160.5,3160.3,3.84667839]
["bitfinex","ETHUSD",1763198450540,0.002,3160.5,3160.4,0.9381]
["bitfinex","ETHUSD",1763198450745,0.002,3160.5,3160.4,1.37085784]
["bitfinex","ETHUSD",1763198451325,0.002,3160.8,3160.4,1.77636184]
["bitfinex","ETHUSD",1763198451635,0.002,3160.8,3160.7,0.4572]
["bitfinex","ETHUSD",1763198451948,0.002,3160.8,3160.7,3.6210561]
["bitfinex","ETHUSD",1763198452119,0.002,3160.8,3160.7,4.1019561]
["bitfinex","ETHUSD",1763198452319,0.002,3160.8,3160.7,5.1674958]
["bitfinex","ETHUSD",1763198454019,0.002,3160.8,3160.7,2.0036397]
["bitfinex","ETHUSD",1763198454224,0.002,3160.8,3160.7,0.4572]
["bitfinex","ETHUSD",1763198454420,0.1071,3160.8,3160.1,0.6615]
["bitfinex","ETHUSD",1763198454750,0.5799,3160.8,3160.1,0.1806]
["bitfinex","ETHUSD",1763198454958,0.29550328,3160.7,3160.1,0.6615]
["bitfinex","ETHUSD",1763198455252,0.29550328,3160.6,3160.1,0.6615]
["bitfinex","ETHUSD",1763198455450,0.29550328,3160.7,3160.1,0.6615]
["bitfinex","ETHUSD",1763198455652,0.29550328,3160.6,3159.9,0.4809]
["bitfinex","ETHUSD",1763198456229,0.29550328,3160.5,3159.9,0.4809]
["bitfinex","ETHUSD",1763198456433,0.29550328,3160.6,3159.9,0.4809]
["bitfinex","ETHUSD",1763198456635,0.29550328,3160.5,3159.9,0.4809]
["bitfinex","ETHUSD",1763198456848,0.29550328,3160.6,3159.9,0.4809]
["bitfinex","ETHUSD",1763198457042,0.29550328,3160.5,3159.9,0.4809]
["bitfinex","ETHUSD",1763198457356,0.29550328,3160.6,3159.9,0.4809]
["bitfinex","ETHUSD",1763198457554,0.002,3160.8,3159.9,0.84547389]
["bitfinex","ETHUSD",1763198457768,0.29573001,3160.7,3160.5,0.4572]
["bitfinex","ETHUSD",1763198458067,0.002,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763198458068,0.29573001,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763198458225,0.002,3160.8,3160.7,0.4572]
["bitfinex","ETHUSD",1763198458425,0.29769478,3160.8,3160.7,0.4572]
["bitfinex","ETHUSD",1763198459948,0.40279478,3160.8,3160.4,0.001]
["bitfinex","ETHUSD",1763198460146,0.29569478,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1763198460321,0.29569478,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763198460528,0.29569478,3160.7,3160.4,0.4819]
["bitfinex","ETHUSD",1763198460758,0.29569478,3160.6,3160.5,0.4572]
["bitfinex","ETHUSD",1763198461064,0.29569478,3160.7,3160.4,0.001]
["bitfinex","ETHUSD",1763198461360,0.29569478,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763198461560,0.29569478,3160.7,3160.5,0.4809]
["bitfinex","ETHUSD",1763198461886,0.002,3160.8,3160.7,0.4572]
["bitfinex","ETHUSD",1763198462022,0.002,3160.8,3160.7,0.9381]
["bitfinex","ETHUSD",1763198463553,0.002,3160.8,3160.7,4.1019561]
["bitfinex","ETHUSD",1763198463773,0.002,3160.8,3160.7,1.66469171]
["bitfinex","ETHUSD",1763198464084,0.002,3160.8,3160.7,4.82854781]
["bitfinex","ETHUSD",1763198469688,0.002,3160.8,3160.7,4.8444169]
["bitfinex","ETHUSD",1763198471859,0.002,3160.8,3160.7,4.82854781]
["bitfinex","ETHUSD",1763198472072,0.002,3160.8,3160.7,4.8444169]
["bitfinex","ETHUSD",1763198472268,0.002,3160.8,3160.7,4.82854781]
["bitfinex","ETHUSD",1763198475903,0.002,3160.8,3160.7,5.96228861]
["bitfinex","ETHUSD",1763198479386,0.002,3160.8,3160.7,5.9781577]
["bitfinex","ETHUSD",1763198479628,0.002,3160.8,3160.7,6.3836617]
["bitfinex","ETHUSD",1763198479917,0.002,3160.8,3160.7,6.36779261]
["bitfinex","ETHUSD",1763198483609,0.002,3160.8,3160.7,6.49452548]
["bitfinex","ETHUSD",1763198485041,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198487350,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198488447,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198489715,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198490358,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198491422,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198491866,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198492561,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198492729,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198494257,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198494422,0.002,3160.8,3160.7,13.71110594]
["bitfinex","ETHUSD",1763198494750,0.002,3160.8,3160.7,10.10281571]
["bitfinex","ETHUSD",1763198496451,0.104,3160.8,3160.7,5.15092148]
["bitfinex","ETHUSD",1763198496753,0.104,3160.8,3160.7,0.85332458]
["bitfinex","ETHUSD",1763198496958,0.5738,3160.8,3160.7,3.29058897]
["bitfinex","ETHUSD",1763198497359,0.5738,3160.8,3160.7,4.42432977]
["bitfinex","ETHUSD",1763198497360,0.002,3160.8,3160.7,4.42432977]
["bitfinex","ETHUSD",1763198497556,0.002,3160.8,3160.7,8.03262]
["bitfinex","ETHUSD",1763198497942,0.0927,3160.8,3160.7,4.42432977]
["bitfinex","ETHUSD",1763198498462,0.5626,3160.8,3160.7,4.42432977]
["bitfinex","ETHUSD",1763198499635,0.0927,3160.8,3160.7,4.42432977]
["bitfinex","ETHUSD",1763198502937,0.002,3160.8,3160.7,9.95057417]
["bitfinex","ETHUSD",1763198503656,0.4554,3160.8,3160.7,9.46877417]
["bitfinex","ETHUSD",1763198503960,0.4554,3160.8,3160.7,8.03262]
["bitfinex","ETHUSD",1763198504737,0.002,3160.8,3160.7,8.51442]
["bitfinex","ETHUSD",1763198504929,0.002,3160.8,3160.7,13.00241423]
["bitfinex","ETHUSD",1763198515614,0.002,3161.0,3160.8,2.4952448]
["bitfinex","ETHUSD",1763198515769,0.002,3161.0,3160.9,5.64520011]
["bitfinex","ETHUSD",1763198515971,0.002,3161.0,3160.9,7.73761365]
["bitfinex","ETHUSD",1763198516307,0.002,3161.0,3160.9,7.84845173]
["bitfinex","ETHUSD",1763198516518,0.002,3161.2,3161.1,7.62208446]
["bitfinex","ETHUSD",1763198516722,0.002,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763198516884,0.002,3161.9,3161.3,12.41673596]
["bitfinex","ETHUSD",1763198517198,0.002,3161.9,3161.4,2.0210448]
["bitfinex","ETHUSD",1763198517497,0.002,3161.9,3161.5,9.72767533]
["bitfinex","ETHUSD",1763198517701,0.002,3161.9,3161.5,9.71182526]
["bitfinex","ETHUSD",1763198517867,0.002,3161.9,3161.6,2.4952448]
["bitfinex","ETHUSD",1763198518062,0.002,3161.9,3161.6,2.51109137]
["bitfinex","ETHUSD",1763198518262,0.002,3161.9,3161.6,2.89845179]
["bitfinex","ETHUSD",1763198519264,0.002,3161.9,3161.6,6.06140725]
["bitfinex","ETHUSD",1763198520517,0.002,3162.1,3162.0,0.405504]
["bitfinex","ETHUSD",1763198520820,0.002,3162.1,3162.0,9.25346183]
["bitfinex","ETHUSD",1763198521001,0.002,3162.1,3162.0,10.63717144]
["bitfinex","ETHUSD",1763198521209,0.002,3162.1,3162.0,11.58714127]
["bitfinex","ETHUSD",1763198521412,0.002,3162.1,3162.0,14.74969661]
["bitfinex","ETHUSD",1763198521701,0.4727,3163.1,3162.8,3.60829023]
["bitfinex","ETHUSD",1763198522029,0.4727,3163.1,3163.0,3.60829023]
["bitfinex","ETHUSD",1763198522209,0.0765,3163.1,3163.0,4.37462325]
["bitfinex","ETHUSD",1763198522412,0.1954,3164.1,3163.0,4.37462325]
["bitfinex","ETHUSD",1763198522413,0.4727,3163.4,3163.1,1.5392448]
["bitfinex","ETHUSD",1763198522622,0.4727,3163.8,3163.3,3.60829023]
["bitfinex","ETHUSD",1763198522778,0.29441714,3163.7,3163.4,0.405504]
["bitfinex","ETHUSD",1763198522977,0.4727,3163.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763198523197,0.1954,3164.1,3163.4,0.405504]
["bitfinex","ETHUSD",1763198523198,0.1954,3164.1,3163.4,0.9684375]
["bitfinex","ETHUSD",1763198523414,0.1954,3164.1,3163.6,0.405504]
["bitfinex","ETHUSD",1763198523578,0.4534,3163.7,3163.6,1.5392448]
["bitfinex","ETHUSD",1763198523912,0.4534,3163.7,3163.6,5.14753503]
["bitfinex","ETHUSD",1763198524611,0.5491,3163.7,3163.6,4.74203103]
["bitfinex","ETHUSD",1763198524811,0.5491,3163.7,3163.3,1.1337408]
["bitfinex","ETHUSD",1763198524998,0.4724,3163.3,3163.1,1.5392448]
["bitfinex","ETHUSD",1763198525172,0.0768,3163.6,3163.1,1.5392448]
["bitfinex","ETHUSD",1763198525379,0.4712,3163.5,3163.3,1.1337408]
["bitfinex","ETHUSD",1763198525813,0.078,3163.4,3163.3,1.1337408]
["bitfinex","ETHUSD",1763198526219,0.5453,3163.4,3163.3,1.1337408]
["bitfinex","ETHUSD",1763198527690,0.5453,3163.4,3163.3,4.29499645]
["bitfinex","ETHUSD",1763198528084,0.5453,3163.4,3163.1,3.16136438]
["bitfinex","ETHUSD",1763198528393,0.4673,3163.4,3163.2,0.5453]
["bitfinex","ETHUSD",1763198528724,0.0819,3163.2,3163.1,4.29510518]
["bitfinex","ETHUSD",1763198528929,0.0819,3163.2,3163.1,0.5453]
["bitfinex","ETHUSD",1763198529227,0.5453,3163.2,3162.4,6.3243096]
["bitfinex","ETHUSD",1763198529408,0.0046,3162.6,3162.5,0.4673]
["bitfinex","ETHUSD",1763198529617,0.4634,3163.2,3162.5,0.4673]
["bitfinex","ETHUSD",1763198529832,0.4634,3163.2,3162.6,3.16195535]
["bitfinex","ETHUSD",1763198529833,0.1886,3163.1,3162.6,3.16195535]
["bitfinex","ETHUSD",1763198530194,0.4724,3162.7,3162.6,3.16195535]
["bitfinex","ETHUSD",1763198530392,0.4724,3162.7,3162.5,0.4673]
["bitfinex","ETHUSD",1763198530624,0.1886,3163.1,3162.5,4.29578652]
["bitfinex","ETHUSD",1763198530625,0.5492,3162.6,3162.5,4.29578652]
["bitfinex","ETHUSD",1763198530824,0.5492,3162.6,3162.5,1.1337408]
["bitfinex","ETHUSD",1763198531126,0.5492,3162.6,3162.3,3.16217572]
["bitfinex","ETHUSD",1763198531330,0.4745,3162.4,3162.3,3.16217572]
["bitfinex","ETHUSD",1763198531717,0.5492,3162.4,3162.2,0.5492]
["bitfinex","ETHUSD",1763198531920,0.5492,3162.3,3161.5,4.56780021]
["bitfinex","ETHUSD",1763198532226,0.0747,3162.3,3161.8,0.5492]
["bitfinex","ETHUSD",1763198532406,0.4766,3162.2,3161.8,0.5492]
["bitfinex","ETHUSD",1763198532603,0.2589,3161.9,3161.8,0.5492]
["bitfinex","ETHUSD",1763198533134,0.4766,3162.3,3161.8,1.0009]
["bitfinex","ETHUSD",1763198533447,0.4766,3162.3,3161.8,0.5492]
["bitfinex","ETHUSD",1763198533611,0.0893,3161.9,3161.8,0.5492]
["bitfinex","ETHUSD",1763198534120,0.4766,3162.3,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198534725,0.1862,3163.0,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198535026,0.1862,3163.0,3161.8,6.87470169]
["bitfinex","ETHUSD",1763198535027,0.0893,3162.0,3161.8,6.87470169]
["bitfinex","ETHUSD",1763198535228,0.4766,3162.6,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198535427,0.0914,3162.5,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198535733,0.4745,3162.0,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198536026,0.4745,3162.0,3161.9,4.29639616]
["bitfinex","ETHUSD",1763198536526,0.5668,3162.0,3161.9,4.29639616]
["bitfinex","ETHUSD",1763198540638,0.5668,3162.0,3161.9,1.1337408]
["bitfinex","ETHUSD",1763198540812,0.5668,3162.0,3161.2,0.405504]
["bitfinex","ETHUSD",1763198540999,0.1862,3163.0,3161.2,4.29709648]
["bitfinex","ETHUSD",1763198541000,0.4745,3161.3,3161.2,4.29709648]
["bitfinex","ETHUSD",1763198541202,0.4745,3161.3,3161.2,3.64045568]
["bitfinex","ETHUSD",1763198541417,0.4745,3161.3,3161.2,4.32084744]
["bitfinex","ETHUSD",1763198541603,0.4745,3161.3,3161.2,5.45458824]
["bitfinex","ETHUSD",1763198542035,0.5659,3161.3,3161.2,4.97748824]
["bitfinex","ETHUSD",1763198543329,0.5659,3161.3,3161.2,4.29709648]
["bitfinex","ETHUSD",1763198544134,0.5659,3161.3,3161.2,1.1337408]
["bitfinex","ETHUSD",1763198544334,0.5659,3161.3,3161.2,4.29709648]
["bitfinex","ETHUSD",1763198545203,0.5659,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763198545405,0.0009,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198545842,0.4775,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198546004,0.4775,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763198546502,0.0009,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198546704,0.4766,3161.5,3161.0,0.4527]
["bitfinex","ETHUSD",1763198546909,0.0893,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198547140,0.0893,3161.1,3161.0,0.33941701]
["bitfinex","ETHUSD",1763198548549,0.4766,3161.5,3161.0,0.33941701]
["bitfinex","ETHUSD",1763198548847,0.4766,3161.5,3161.1,6.3269115]
["bitfinex","ETHUSD",1763198549210,0.4766,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763198549410,0.0893,3161.1,3161.0,3.16452403]
["bitfinex","ETHUSD",1763198549639,0.4766,3161.7,3161.0,7.29920868]
["bitfinex","ETHUSD",1763198549837,0.4745,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763198550015,0.4745,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198550346,0.5659,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198550540,0.5659,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763198550744,0.5659,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198552247,0.4745,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763198552415,0.1862,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1763198552416,0.0914,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763198553040,0.4707,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763198554621,0.1862,3161.9,3161.1,0.405504]
["bitfinex","ETHUSD",1763198554821,0.1862,3161.9,3161.6,3.38317006]
["bitfinex","ETHUSD",1763198555117,0.0763,3161.7,3161.6,6.54612552]
["bitfinex","ETHUSD",1763198556776,0.0763,3161.7,3161.6,3.38317006]
["bitfinex","ETHUSD",1763198556961,0.0763,3161.7,3161.3,6.32646969]
["bitfinex","ETHUSD",1763198556962,0.5619,3161.7,3161.3,6.32646969]
["bitfinex","ETHUSD",1763198557162,0.0049,3161.4,3161.3,3.84451104]
["bitfinex","ETHUSD",1763198557362,0.4856,3161.7,3161.3,10.17102228]
["bitfinex","ETHUSD",1763198557581,0.1862,3163.0,3161.6,0.4855]
["bitfinex","ETHUSD",1763198557764,0.1862,3163.0,3161.4,1.63609138]
["bitfinex","ETHUSD",1763198557765,0.4897,3162.4,3161.4,1.6202408]
["bitfinex","ETHUSD",1763198557967,0.4897,3162.4,3161.5,1.17912631]
["bitfinex","ETHUSD",1763198559188,0.4897,3162.4,3161.6,6.32591092]
["bitfinex","ETHUSD",1763198560985,0.4897,3162.4,3161.6,6.81241092]
["bitfinex","ETHUSD",1763198561892,0.4897,3162.6,3161.7,0.4865]
["bitfinex","ETHUSD",1763198562077,0.002,3162.4,3161.7,0.4865]
["bitfinex","ETHUSD",1763198562246,0.002,3162.4,3161.8,0.91240564]
["bitfinex","ETHUSD",1763198563155,0.4917,3162.4,3161.8,0.91240564]
["bitfinex","ETHUSD",1763198564055,0.4917,3162.4,3161.9,6.32531072]
["bitfinex","ETHUSD",1763198565367,0.4917,3162.4,3161.9,6.81181072]
["bitfinex","ETHUSD",1763198565368,0.002,3162.4,3161.9,6.81181072]
["bitfinex","ETHUSD",1763198565571,0.002,3162.4,3161.9,3.16265536]
["bitfinex","ETHUSD",1763198565572,0.4917,3162.4,3161.9,3.16265536]
["bitfinex","ETHUSD",1763198565785,0.4917,3162.4,3162.0,0.4075061]
["bitfinex","ETHUSD",1763198566286,0.0647,3162.1,3162.0,3.56998094]
["bitfinex","ETHUSD",1763198566788,0.002,3162.4,3162.0,7.21803628]
["bitfinex","ETHUSD",1763198566993,0.002,3162.4,3162.1,0.4865]
["bitfinex","ETHUSD",1763198567356,0.002,3162.4,3162.2,0.01583157]
["bitfinex","ETHUSD",1763198567568,0.002,3162.4,3162.3,0.4855]
["bitfinex","ETHUSD",1763198567770,0.002,3162.4,3162.3,0.972]
["bitfinex","ETHUSD",1763198568448,0.002,3162.4,3162.3,5.67350012]
["bitfinex","ETHUSD",1763198569279,0.002,3162.4,3162.3,5.26799612]
["bitfinex","ETHUSD",1763198569479,0.002,3162.4,3162.3,4.78149612]
["bitfinex","ETHUSD",1763198569646,0.002,3162.4,3162.3,5.98864126]
["bitfinex","ETHUSD",1763198569847,0.002,3162.4,3162.3,6.89647433]
["bitfinex","ETHUSD",1763198570084,0.002,3162.4,3162.3,6.88064526]
["bitfinex","ETHUSD",1763198570649,0.002,3162.4,3162.3,6.47514126]
["bitfinex","ETHUSD",1763198571990,0.002,3162.4,3162.3,5.98864126]
["bitfinex","ETHUSD",1763198572396,0.002,3162.4,3162.3,6.47514126]
["bitfinex","ETHUSD",1763198572692,0.002,3162.8,3162.4,1.5392448]
["bitfinex","ETHUSD",1763198572859,0.002,3162.8,3162.7,6.75636014]
["bitfinex","ETHUSD",1763198573354,0.002,3162.8,3162.7,7.24286014]
["bitfinex","ETHUSD",1763198574495,0.002,3162.8,3162.7,10.40471551]
["bitfinex","ETHUSD",1763198576894,0.002,3162.8,3162.7,13.78258226]
["bitfinex","ETHUSD",1763198577097,0.002,3162.8,3162.7,15.26438445]
["bitfinex","ETHUSD",1763198577600,0.002,3162.8,3162.7,10.53276911]
["bitfinex","ETHUSD",1763198579062,0.002,3162.8,3162.7,10.6594125]
["bitfinex","ETHUSD",1763198580003,0.002,3162.8,3162.7,10.1729125]
["bitfinex","ETHUSD",1763198580370,0.002,3162.8,3162.7,10.6594125]
["bitfinex","ETHUSD",1763198580562,0.002,3162.8,3162.7,10.1729125]
["bitfinex","ETHUSD",1763198580770,0.4766,3162.8,3162.7,9.6874125]
["bitfinex","ETHUSD",1763198580969,0.002,3162.8,3162.7,9.6874125]
["bitfinex","ETHUSD",1763198581275,0.002,3162.8,3162.7,10.1729125]
["bitfinex","ETHUSD",1763198582001,0.4897,3163.4,3162.7,13.33476787]
["bitfinex","ETHUSD",1763198582202,0.2508,3162.8,3162.7,7.80010631]
["bitfinex","ETHUSD",1763198582794,0.0597,3162.8,3162.7,7.80010631]
["bitfinex","ETHUSD",1763198583493,0.5447,3162.8,3162.7,4.63825094]
["bitfinex","ETHUSD",1763198583804,0.5447,3162.8,3162.7,1.1337408]
["bitfinex","ETHUSD",1763198584007,0.5447,3162.8,3162.4,3.16215532]
["bitfinex","ETHUSD",1763198584304,0.485,3162.8,3162.5,1.6784408]
["bitfinex","ETHUSD",1763198584601,0.485,3162.8,3162.6,3.37786675]
["bitfinex","ETHUSD",1763198584802,0.1911,3162.9,3162.7,3.16185537]
["bitfinex","ETHUSD",1763198585006,0.1911,3163.3,3162.8,0.4714]
["bitfinex","ETHUSD",1763198585208,0.1911,3163.3,3163.0,3.37786675]
["bitfinex","ETHUSD",1763198585412,0.6682,3163.3,3163.0,3.37786675]
["bitfinex","ETHUSD",1763198585595,0.0777,3163.1,3163.0,3.37786675]
["bitfinex","ETHUSD",1763198585789,0.0777,3163.1,3162.9,0.94994878]
["bitfinex","ETHUSD",1763198586010,0.5508,3163.1,3162.9,0.94994878]
["bitfinex","ETHUSD",1763198586223,0.0047,3163.0,3162.9,0.94994878]
["bitfinex","ETHUSD",1763198586900,0.1911,3163.3,3162.9,8.33841229]
["bitfinex","ETHUSD",1763198587126,0.6682,3163.3,3162.9,7.27325966]
["bitfinex","ETHUSD",1763198587429,0.1911,3163.3,3162.9,7.27325966]
["bitfinex","ETHUSD",1763198587801,0.1911,3163.3,3162.9,4.11160422]
["bitfinex","ETHUSD",1763198587802,0.0777,3163.0,3162.9,4.11160422]
["bitfinex","ETHUSD",1763198588831,0.6682,3163.3,3162.9,4.11160422]
["bitfinex","ETHUSD",1763198588832,0.1911,3163.3,3162.9,8.87840046]
["bitfinex","ETHUSD",1763198588997,0.1852,3163.7,3163.2,0.6558]
["bitfinex","ETHUSD",1763198589200,0.1852,3163.7,3163.0,2.02158085]
["bitfinex","ETHUSD",1763198589403,0.0836,3163.1,3163.0,2.02158085]
["bitfinex","ETHUSD",1763198589896,0.1852,3163.7,3163.0,2.49298085]
["bitfinex","ETHUSD",1763198590097,0.1852,3163.7,3163.0,2.97478085]
["bitfinex","ETHUSD",1763198590310,0.1852,3163.7,3163.1,1.3409696]
["bitfinex","ETHUSD",1763198590516,0.4771,3163.6,3163.1,1.3409696]
["bitfinex","ETHUSD",1763198590832,0.0836,3163.2,3163.1,5.63616593]
["bitfinex","ETHUSD",1763198590999,0.0836,3163.2,3163.1,2.4747104]
["bitfinex","ETHUSD",1763198591203,0.5553,3163.2,3163.1,1.1337408]
["bitfinex","ETHUSD",1763198591421,0.5553,3163.2,3163.1,4.29519633]
["bitfinex","ETHUSD",1763198592239,0.5553,3163.2,3162.6,3.16186343]
["bitfinex","ETHUSD",1763198592539,0.2741,3162.7,3162.6,4.8509959]
["bitfinex","ETHUSD",1763198593221,0.7419,3162.7,3162.6,3.7172551]
["bitfinex","ETHUSD",1763198594217,0.0896,3162.7,3162.6,4.48738122]
["bitfinex","ETHUSD",1763198595124,0.0896,3162.7,3162.6,1.32542612]
["bitfinex","ETHUSD",1763198595328,0.5574,3162.7,3162.6,4.48738147]
["bitfinex","ETHUSD",1763198595523,0.5574,3162.7,3162.6,1.32542612]
["bitfinex","ETHUSD",1763198595832,0.5574,3162.7,3162.6,3.71725535]
["bitfinex","ETHUSD",1763198596035,0.0896,3162.7,3162.6,3.71725535]
["bitfinex","ETHUSD",1763198596631,0.1845,3162.9,3162.6,6.8792107]
["bitfinex","ETHUSD",1763198596935,0.1845,3162.9,3162.7,0.01581907]
["bitfinex","ETHUSD",1763198597446,0.0934,3162.8,3162.7,3.17767444]
["bitfinex","ETHUSD",1763198597736,0.1852,3163.7,3162.7,7.02902279]
["bitfinex","ETHUSD",1763198597937,0.4717,3163.3,3162.7,7.51300372]
["bitfinex","ETHUSD",1763198599127,0.2732,3162.8,3162.7,0.68949298]
["bitfinex","ETHUSD",1763198599332,0.2732,3162.8,3162.7,3.16185537]
["bitfinex","ETHUSD",1763198599528,0.2732,3162.8,3162.7,3.63355537]
["bitfinex","ETHUSD",1763198599529,0.742,3162.8,3162.7,3.63355537]
["bitfinex","ETHUSD",1763198601624,0.4717,3163.4,3162.7,4.13335537]
["bitfinex","ETHUSD",1763198601831,0.1852,3163.7,3162.7,7.29521074]
["bitfinex","ETHUSD",1763198602144,0.6569,3163.7,3162.7,7.29521074]
["bitfinex","ETHUSD",1763198602316,0.83616408,3163.7,3162.7,7.29521074]
["bitfinex","ETHUSD",1763198602637,0.4717,3163.6,3162.7,7.29521074]
["bitfinex","ETHUSD",1763198604164,0.1852,3163.7,3162.8,1.5392448]
["bitfinex","ETHUSD",1763198604450,0.6569,3163.7,3162.8,2.5017448]
["bitfinex","ETHUSD",1763198604850,0.6569,3163.7,3163.0,0.405504]
["bitfinex","ETHUSD",1763198605417,0.6569,3163.7,3163.1,0.405504]
["bitfinex","ETHUSD",1763198605746,0.1852,3163.7,3163.2,6.32271116]
["bitfinex","ETHUSD",1763198605949,0.1852,3163.7,3163.3,0.69086152]
["bitfinex","ETHUSD",1763198606455,0.1852,3163.7,3163.4,0.4717]
["bitfinex","ETHUSD",1763198606670,0.002,3163.8,3163.4,0.97829958]
["bitfinex","ETHUSD",1763198606851,0.002,3163.8,3163.7,0.4998]
["bitfinex","ETHUSD",1763198608123,0.002,3163.8,3163.7,3.66065595]
["bitfinex","ETHUSD",1763198608320,0.002,3163.8,3163.7,5.56618877]
["bitfinex","ETHUSD",1763198608528,0.002,3163.8,3163.7,6.46249277]
["bitfinex","ETHUSD",1763198609034,0.002,3163.8,3163.7,10.06476658]
["bitfinex","ETHUSD",1763198610663,0.002,3163.8,3163.7,9.57396658]
["bitfinex","ETHUSD",1763198610865,0.002,3163.8,3163.7,10.06476658]
["bitfinex","ETHUSD",1763198611269,0.002,3163.8,3163.7,13.66704039]
["bitfinex","ETHUSD",1763198612266,0.002,3164.1,3163.7,13.66704039]
["bitfinex","ETHUSD",1763198612267,0.002,3164.1,3163.8,1.5392448]
["bitfinex","ETHUSD",1763198612437,0.002,3164.1,3164.0,9.24359242]
["bitfinex","ETHUSD",1763198612837,5.869,3166.5,3164.1,2.2194448]
["bitfinex","ETHUSD",1763198613035,0.1845,3166.3,3166.0,3.60227381]
["bitfinex","ETHUSD",1763198613436,0.1136,3166.1,3166.0,3.60227381]
["bitfinex","ETHUSD",1763198613871,0.1845,3166.3,3166.1,0.405504]
["bitfinex","ETHUSD",1763198614050,0.1845,3166.3,3166.2,3.60227381]
["bitfinex","ETHUSD",1763198614236,0.1861,3166.4,3166.2,3.60227381]
["bitfinex","ETHUSD",1763198614438,0.127,3166.3,3166.2,6.76063398]
["bitfinex","ETHUSD",1763198614673,0.127,3166.3,3166.2,3.60227381]
["bitfinex","ETHUSD",1763198614878,0.5803,3166.3,3166.0,0.405504]
["bitfinex","ETHUSD",1763198615043,0.1257,3166.1,3166.0,0.405504]
["bitfinex","ETHUSD",1763198615542,0.5802,3166.1,3165.7,0.405504]
["bitfinex","ETHUSD",1763198615738,0.3072,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763198616156,0.3072,3165.8,3165.7,0.860004]
["bitfinex","ETHUSD",1763198616491,0.7638,3165.8,3165.4,4.29289637]
["bitfinex","ETHUSD",1763198616664,0.1916,3165.7,3165.4,4.74739637]
["bitfinex","ETHUSD",1763198616866,0.4566,3166.1,3165.5,0.405504]
["bitfinex","ETHUSD",1763198617187,0.1861,3165.9,3165.5,0.405504]
["bitfinex","ETHUSD",1763198617375,0.4566,3166.3,3165.7,0.405504]
["bitfinex","ETHUSD",1763198617687,0.4566,3166.3,3165.8,0.4889]
["bitfinex","ETHUSD",1763198618093,0.1254,3165.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763198618460,0.1254,3165.9,3165.8,3.56426323]
["bitfinex","ETHUSD",1763198618660,0.1254,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763198618888,0.4533,3166.1,3165.8,0.405504]
["bitfinex","ETHUSD",1763198619200,0.4955,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763198619410,0.0879,3166.3,3165.8,0.405504]
["bitfinex","ETHUSD",1763198619575,0.4566,3166.3,3165.9,0.405504]
["bitfinex","ETHUSD",1763198619899,0.1861,3165.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763198620211,0.0013,3165.8,3165.7,0.862104]
["bitfinex","ETHUSD",1763198620496,0.0013,3165.8,3165.7,4.69810382]
["bitfinex","ETHUSD",1763198620670,0.4566,3166.1,3165.7,4.69810382]
["bitfinex","ETHUSD",1763198620872,0.002,3166.2,3165.7,4.69810382]
["bitfinex","ETHUSD",1763198621081,0.002,3166.2,3166.1,0.4889]
["bitfinex","ETHUSD",1763198621283,0.002,3166.2,3165.9,0.405504]
["bitfinex","ETHUSD",1763198621490,0.002,3166.2,3165.9,0.878304]
["bitfinex","ETHUSD",1763198621678,0.002,3166.2,3166.1,0.4889]
["bitfinex","ETHUSD",1763198621862,0.002,3166.2,3166.1,0.894404]
["bitfinex","ETHUSD",1763198622062,0.002,3166.2,3166.1,1.367204]
["bitfinex","ETHUSD",1763198622488,0.002,3166.2,3166.1,4.52566393]
["bitfinex","ETHUSD",1763198622696,0.03945582,3168.1,3166.4,0.4889]
["bitfinex","ETHUSD",1763198622868,0.1861,3167.9,3167.4,1.5392448]
["bitfinex","ETHUSD",1763198623069,0.1861,3167.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763198623295,0.4566,3167.8,3167.1,0.405504]
["bitfinex","ETHUSD",1763198623503,0.4566,3167.8,3167.0,1.1337408]
["bitfinex","ETHUSD",1763198623504,0.4566,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763198624207,0.1861,3167.9,3167.4,1.5392448]
["bitfinex","ETHUSD",1763198624410,0.4566,3168.2,3167.4,2.66762021]
["bitfinex","ETHUSD",1763198624582,0.1861,3168.5,3167.4,2.66762021]
["bitfinex","ETHUSD",1763198624583,0.1861,3168.5,3167.6,0.405504]
["bitfinex","ETHUSD",1763198624782,0.6427,3168.5,3167.8,0.405504]
["bitfinex","ETHUSD",1763198625206,0.4566,3168.4,3167.8,0.405504]
["bitfinex","ETHUSD",1763198625908,0.1263,3167.9,3167.8,0.405504]
["bitfinex","ETHUSD",1763198626291,0.1861,3168.5,3167.8,1.367204]
["bitfinex","ETHUSD",1763198626495,0.1861,3168.5,3168.0,0.405504]
["bitfinex","ETHUSD",1763198626701,0.1861,3168.5,3167.6,0.405504]
["bitfinex","ETHUSD",1763198626702,0.6427,3168.5,3167.6,0.405504]
["bitfinex","ETHUSD",1763198626884,0.1263,3167.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763198627085,0.4533,3168.4,3167.6,0.405504]
["bitfinex","ETHUSD",1763198628212,0.1296,3167.7,3167.5,0.4566]
["bitfinex","ETHUSD",1763198628411,0.0019,3167.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763198628585,0.1861,3167.9,3167.5,3.56256793]
["bitfinex","ETHUSD",1763198628792,0.1861,3167.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763198628992,0.1861,3167.9,3167.5,3.56254097]
["bitfinex","ETHUSD",1763198629388,0.4566,3168.4,3167.9,0.405504]
["bitfinex","ETHUSD",1763198629593,0.1861,3168.6,3167.9,0.405504]
["bitfinex","ETHUSD",1763198630100,0.1861,3168.6,3168.2,1.1337408]
["bitfinex","ETHUSD",1763198630304,0.1861,3170.0,3168.2,1.1337408]
["bitfinex","ETHUSD",1763198630624,0.4566,3169.1,3168.6,0.405504]
["bitfinex","ETHUSD",1763198630802,0.4566,3169.1,3168.6,3.56143578]
["bitfinex","ETHUSD",1763198631003,0.1861,3170.0,3168.5,4.55990931]
["bitfinex","ETHUSD",1763198631004,0.4955,3168.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763198631211,0.0009,3168.6,3168.5,0.405504]
["bitfinex","ETHUSD",1763198631583,0.0009,3168.6,3168.3,3.56174761]
["bitfinex","ETHUSD",1763198631992,0.0009,3168.6,3168.3,0.405504]
["bitfinex","ETHUSD",1763198632193,0.0878,3168.9,3168.3,3.56174928]
["bitfinex","ETHUSD",1763198632394,0.4566,3169.3,3168.3,7.23218062]
["bitfinex","ETHUSD",1763198632685,0.4566,3169.3,3168.3,7.70498062]
["bitfinex","ETHUSD",1763198632893,0.4566,3169.3,3168.3,4.54871386]
["bitfinex","ETHUSD",1763198633247,0.4566,3169.3,3168.3,7.23218062]
["bitfinex","ETHUSD",1763198633421,0.4566,3169.6,3168.5,4.96541331]
["bitfinex","ETHUSD",1763198633584,0.4566,3169.6,3168.7,0.405504]
["bitfinex","ETHUSD",1763198633915,0.1268,3168.6,3168.2,0.4566]
["bitfinex","ETHUSD",1763198634129,0.3123,3168.6,3168.3,1.5392448]
["bitfinex","ETHUSD",1763198634281,0.3123,3168.6,3168.3,0.405504]
["bitfinex","ETHUSD",1763198634482,0.3123,3168.6,3168.2,0.405504]
["bitfinex","ETHUSD",1763198634483,0.1273,3168.4,3168.2,0.405504]
["bitfinex","ETHUSD",1763198634686,0.6421,3168.6,3167.8,1.5392448]
["bitfinex","ETHUSD",1763198634687,0.1273,3168.1,3167.8,1.5392448]
["bitfinex","ETHUSD",1763198634995,0.3167,3167.9,3167.7,0.4728]
["bitfinex","ETHUSD",1763198635218,0.3167,3167.9,3167.4,3.15714955]
["bitfinex","ETHUSD",1763198635219,0.1861,3167.9,3167.4,3.15714955]
["bitfinex","ETHUSD",1763198635425,0.1861,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198635623,0.1861,3167.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763198635788,0.1861,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198636189,0.6427,3167.9,3167.3,5.01320931]
["bitfinex","ETHUSD",1763198636384,0.6427,3167.9,3166.7,3.15780479]
["bitfinex","ETHUSD",1763198636385,0.1273,3167.6,3167.2,3.15736297]
["bitfinex","ETHUSD",1763198636624,0.1861,3167.9,3167.3,1.5392448]
["bitfinex","ETHUSD",1763198636922,0.1855,3168.6,3167.9,0.405504]
["bitfinex","ETHUSD",1763198637096,0.6421,3168.6,3167.8,0.405504]
["bitfinex","ETHUSD",1763198638444,0.002,3168.7,3168.6,0.405504]
["bitfinex","ETHUSD",1763198638626,0.002,3168.7,3168.6,5.18411273]
["bitfinex","ETHUSD",1763198638799,0.002,3168.7,3168.2,6.31273278]
["bitfinex","ETHUSD",1763198639003,0.002,3168.7,3168.6,0.405504]
["bitfinex","ETHUSD",1763198639203,0.002,3168.7,3168.6,0.894404]
["bitfinex","ETHUSD",1763198639435,0.002,3168.7,3168.6,1.367204]
["bitfinex","ETHUSD",1763198639615,0.002,3168.7,3168.6,2.5009448]
["bitfinex","ETHUSD",1763198639802,0.002,3168.7,3168.6,2.74687365]
["bitfinex","ETHUSD",1763198639998,0.1288,3168.7,3168.6,0.405504]
["bitfinex","ETHUSD",1763198640238,0.1288,3168.7,3168.3,1.1337408]
["bitfinex","ETHUSD",1763198640239,0.1288,3168.7,3168.3,0.405504]
["bitfinex","ETHUSD",1763198640421,0.002,3168.7,3168.3,1.5392448]
["bitfinex","ETHUSD",1763198640801,0.002,3168.7,3168.2,1.1337408]
["bitfinex","ETHUSD",1763198640802,0.1268,3168.4,3168.2,1.1337408]
["bitfinex","ETHUSD",1763198641028,0.4586,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763198641355,0.4586,3168.7,3168.0,2.1786448]
["bitfinex","ETHUSD",1763198641654,0.002,3168.7,3168.3,1.5392448]
["bitfinex","ETHUSD",1763198641948,0.002,3168.7,3168.6,0.4889]
["bitfinex","ETHUSD",1763198642273,0.002,3168.7,3168.6,0.894404]
["bitfinex","ETHUSD",1763198642906,0.002,3168.7,3168.6,4.52317193]
["bitfinex","ETHUSD",1763198643101,0.002,3168.7,3168.6,4.97977193]
["bitfinex","ETHUSD",1763198644213,0.002,3168.7,3168.6,5.7933569]
["bitfinex","ETHUSD",1763198645115,0.002,3168.7,3168.6,1.67568897]
["bitfinex","ETHUSD",1763198645336,0.002,3168.7,3168.6,0.862104]
["bitfinex","ETHUSD",1763198645537,0.5791,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198645844,0.1076,3168.7,3168.2,0.4506]
["bitfinex","ETHUSD",1763198646052,0.4506,3168.6,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198646253,0.002,3168.7,3168.0,1.7930408]
["bitfinex","ETHUSD",1763198646441,0.4526,3168.7,3168.0,1.3262408]
["bitfinex","ETHUSD",1763198646765,0.4526,3168.7,3168.1,0.405504]
["bitfinex","ETHUSD",1763198646914,0.4526,3168.7,3168.0,1.3262408]
["bitfinex","ETHUSD",1763198647115,0.4526,3168.7,3168.1,1.1337408]
["bitfinex","ETHUSD",1763198647316,0.1263,3168.1,3167.6,3.1569468]
["bitfinex","ETHUSD",1763198647558,0.4526,3168.7,3167.8,0.858104]
["bitfinex","ETHUSD",1763198648419,0.3118,3167.9,3167.8,0.858104]
["bitfinex","ETHUSD",1763198648631,0.4526,3168.7,3167.8,0.858104]
["bitfinex","ETHUSD",1763198648842,0.1269,3167.9,3167.8,0.858104]
["bitfinex","ETHUSD",1763198649043,0.4506,3168.6,3168.0,0.405504]
["bitfinex","ETHUSD",1763198649257,0.4506,3168.5,3168.0,0.405504]
["bitfinex","ETHUSD",1763198649463,0.1269,3168.1,3167.9,0.405504]
["bitfinex","ETHUSD",1763198651168,0.1269,3168.1,3167.9,3.5621253]
["bitfinex","ETHUSD",1763198651371,0.1269,3168.1,3167.9,0.405504]
["bitfinex","ETHUSD",1763198651554,0.1269,3168.1,3167.9,3.56214972]
["bitfinex","ETHUSD",1763198652558,0.4506,3168.5,3167.9,3.56214972]
["bitfinex","ETHUSD",1763198652733,0.295287,3168.4,3167.9,0.405504]
["bitfinex","ETHUSD",1763198652934,0.002,3168.7,3167.9,0.405504]
["bitfinex","ETHUSD",1763198653133,0.29528682,3168.6,3167.9,6.71875365]
["bitfinex","ETHUSD",1763198653334,0.4549,3168.7,3167.9,6.71875365]
["bitfinex","ETHUSD",1763198653335,0.29528682,3168.5,3167.9,7.48465902]
["bitfinex","ETHUSD",1763198653577,0.4549,3168.7,3167.9,4.32799373]
["bitfinex","ETHUSD",1763198653745,0.29533159,3168.6,3167.9,4.32799373]
["bitfinex","ETHUSD",1763198653945,0.29533159,3168.5,3167.9,1.17140937]
["bitfinex","ETHUSD",1763198654172,0.4529,3168.6,3167.9,3.56216624]
["bitfinex","ETHUSD",1763198654374,0.29534909,3168.5,3167.9,3.56216624]
["bitfinex","ETHUSD",1763198654584,0.4529,3168.6,3167.9,6.71883153]
["bitfinex","ETHUSD",1763198654741,0.2953827,3168.5,3167.9,6.71883153]
["bitfinex","ETHUSD",1763198654945,0.29538278,3168.4,3167.9,6.71883153]
["bitfinex","ETHUSD",1763198655159,0.4529,3168.6,3167.9,7.94073561]
["bitfinex","ETHUSD",1763198655359,0.29539711,3168.5,3167.9,7.94073561]
["bitfinex","ETHUSD",1763198655686,0.29539711,3168.4,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198655888,0.4549,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198656193,0.29540559,3168.6,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198656404,0.29540559,3168.5,3168.1,0.90744764]
["bitfinex","ETHUSD",1763198656550,0.4549,3168.7,3168.1,0.90744764]
["bitfinex","ETHUSD",1763198656888,0.4549,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198656889,0.2954322,3168.6,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198657061,0.4549,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198657062,0.2954322,3168.5,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198657255,0.4549,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198657453,0.29546043,3168.6,3168.0,4.29026532]
["bitfinex","ETHUSD",1763198657658,0.29546043,3168.5,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198657871,0.4529,3168.6,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198658179,0.29546056,3168.5,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198658379,0.4529,3168.6,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198658570,0.29550503,3168.5,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198658758,0.4529,3168.6,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198658942,0.29550503,3168.5,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198659146,0.4529,3168.6,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198659345,0.74841938,3168.5,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198659583,0.74841938,3168.5,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198659584,0.4529,3168.5,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198659779,0.4529,3168.5,3167.9,5.91777336]
["bitfinex","ETHUSD",1763198660300,0.4529,3168.5,3167.9,9.07443865]
["bitfinex","ETHUSD",1763198660653,0.1246,3168.0,3167.9,4.69586928]
["bitfinex","ETHUSD",1763198660852,0.1246,3168.0,3167.9,8.28887773]
["bitfinex","ETHUSD",1763198661489,0.4529,3168.5,3167.9,8.28887773]
["bitfinex","ETHUSD",1763198661688,0.4529,3168.5,3167.9,11.44554302]
["bitfinex","ETHUSD",1763198661889,0.4529,3168.5,3168.1,3.59300845]
["bitfinex","ETHUSD",1763198662106,0.002,3168.7,3168.1,3.59300845]
["bitfinex","ETHUSD",1763198662304,0.29554864,3168.6,3168.1,3.59300845]
["bitfinex","ETHUSD",1763198662511,0.002,3168.7,3168.3,3.59300845]
["bitfinex","ETHUSD",1763198662817,0.2955568,3168.6,3168.3,3.59300845]
["bitfinex","ETHUSD",1763198662976,0.4549,3168.7,3168.3,3.59300845]
["bitfinex","ETHUSD",1763198663174,0.4549,3168.7,3168.5,3.59300845]
["bitfinex","ETHUSD",1763198663175,0.002,3168.7,3168.5,3.59300845]
["bitfinex","ETHUSD",1763198663423,0.002,3168.7,3168.6,0.49057288]
["bitfinex","ETHUSD",1763198663737,0.002,3168.7,3168.6,3.64653982]
["bitfinex","ETHUSD",1763198664227,0.002,3168.7,3168.6,3.63086793]
["bitfinex","ETHUSD",1763198664520,0.002,3168.7,3168.6,5.26798062]
["bitfinex","ETHUSD",1763198664861,0.002,3168.7,3168.6,6.78529694]
["bitfinex","ETHUSD",1763198664972,0.002,3168.7,3168.6,6.76962505]
["bitfinex","ETHUSD",1763198665430,0.002,3168.7,3168.6,6.28192505]
["bitfinex","ETHUSD",1763198665589,0.002,3168.7,3168.6,9.8749335]
["bitfinex","ETHUSD",1763198665929,0.5774,3168.7,3167.9,3.15664334]
["bitfinex","ETHUSD",1763198666214,0.4523,3168.7,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198666378,0.4529,3168.6,3168.0,1.1337408]
["bitfinex","ETHUSD",1763198666782,0.1258,3168.1,3167.9,3.59300845]
["bitfinex","ETHUSD",1763198667007,0.1258,3168.1,3167.9,0.405504]
["bitfinex","ETHUSD",1763198667381,0.4497,3168.4,3167.5,3.15704932]
["bitfinex","ETHUSD",1763198667581,0.002,3168.7,3167.8,1.1337408]
["bitfinex","ETHUSD",1763198667582,0.4529,3168.3,3167.8,1.1337408]
["bitfinex","ETHUSD",1763198667783,0.4529,3168.3,3167.3,3.15726328]
["bitfinex","ETHUSD",1763198667784,0.1258,3167.6,3167.3,3.15726328]
["bitfinex","ETHUSD",1763198667981,0.1258,3167.6,3167.4,1.1337408]
["bitfinex","ETHUSD",1763198668181,0.1193,3167.5,3167.4,1.1337408]
["bitfinex","ETHUSD",1763198668404,0.1193,3167.5,3167.4,0.405504]
["bitfinex","ETHUSD",1763198668633,0.192,3167.7,3167.4,0.405504]
["bitfinex","ETHUSD",1763198668775,0.1193,3167.5,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198668980,0.1226,3167.4,3167.0,1.1337408]
["bitfinex","ETHUSD",1763198669332,0.4496,3167.6,3167.1,0.74490649]
["bitfinex","ETHUSD",1763198669626,0.192,3167.7,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198670775,0.4529,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198671008,0.6449,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198671980,0.6449,3167.9,3167.3,3.15723389]
["bitfinex","ETHUSD",1763198672181,0.192,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198672411,0.4529,3167.8,3167.2,0.405504]
["bitfinex","ETHUSD",1763198672623,0.4529,3167.8,3167.2,1.1337408]
["bitfinex","ETHUSD",1763198672811,0.4529,3167.8,3167.0,0.405504]
["bitfinex","ETHUSD",1763198673032,0.4529,3167.8,3167.0,5.21526345]
["bitfinex","ETHUSD",1763198673333,0.4529,3167.8,3167.0,8.37282581]
["bitfinex","ETHUSD",1763198673524,0.4529,3167.8,3167.1,0.1871]
["bitfinex","ETHUSD",1763198674038,0.002,3168.0,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198674203,0.002,3168.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763198674541,0.002,3168.0,3167.4,0.864404]
["bitfinex","ETHUSD",1763198674711,0.002,3168.0,3167.5,0.19981448]
["bitfinex","ETHUSD",1763198674914,0.002,3168.0,3167.6,0.42119879]
["bitfinex","ETHUSD",1763198675115,0.002,3168.0,3167.6,0.405504]
["bitfinex","ETHUSD",1763198675315,0.002,3168.0,3167.9,0.873204]
["bitfinex","ETHUSD",1763198675711,0.002,3168.0,3167.9,1.332104]
["bitfinex","ETHUSD",1763198675911,0.002,3168.0,3167.9,5.62251009]
["bitfinex","ETHUSD",1763198676217,0.002,3168.0,3167.9,6.50043818]
["bitfinex","ETHUSD",1763198677535,0.002,3168.0,3167.9,0.405504]
["bitfinex","ETHUSD",1763198677737,0.002,3168.0,3167.9,3.56216929]
["bitfinex","ETHUSD",1763198678309,0.1324,3168.0,3167.9,0.405504]
["bitfinex","ETHUSD",1763198678504,0.002,3168.0,3167.9,3.56216929]
["bitfinex","ETHUSD",1763198679702,0.002,3168.0,3167.9,4.02986929]
["bitfinex","ETHUSD",1763198679914,0.002,3168.0,3167.9,5.32081032]
["bitfinex","ETHUSD",1763198680756,0.002,3168.0,3167.7,4.29054101]
["bitfinex","ETHUSD",1763198680757,0.002,3168.0,3167.5,0.65871448]
["bitfinex","ETHUSD",1763198680958,0.002,3168.0,3167.7,1.1337408]
["bitfinex","ETHUSD",1763198681520,0.4721,3167.8,3167.6,1.5392448]
["bitfinex","ETHUSD",1763198681722,0.1799,3167.9,3167.6,1.5392448]
["bitfinex","ETHUSD",1763198681952,0.1799,3167.9,3167.6,4.69617918]
["bitfinex","ETHUSD",1763198682165,0.1136,3168.0,3167.6,4.69617918]
["bitfinex","ETHUSD",1763198682166,0.002,3168.0,3167.6,4.69617918]
["bitfinex","ETHUSD",1763198682976,0.002,3168.0,3167.6,4.68964918]
["bitfinex","ETHUSD",1763198683267,0.002,3168.0,3167.6,1.5327148]
["bitfinex","ETHUSD",1763198683434,0.002,3168.0,3167.3,0.4589]
["bitfinex","ETHUSD",1763198683435,0.4721,3167.7,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198683766,0.4721,3167.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1763198683767,0.4531,3167.7,3167.2,3.15736297]
["bitfinex","ETHUSD",1763198684062,0.4531,3167.7,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198684449,0.002,3168.0,3167.3,1.89729747]
["bitfinex","ETHUSD",1763198684654,0.002,3168.0,3167.4,0.4589]
["bitfinex","ETHUSD",1763198684840,0.1806,3167.9,3167.3,1.89729747]
["bitfinex","ETHUSD",1763198685222,0.1806,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198686261,0.1806,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198686735,0.4721,3167.6,3167.3,7.44822556]
["bitfinex","ETHUSD",1763198686936,0.002,3168.0,3167.4,0.405504]
["bitfinex","ETHUSD",1763198687265,0.002,3168.0,3167.5,0.4677]
["bitfinex","ETHUSD",1763198687640,0.4551,3168.0,3167.5,0.4677]
["bitfinex","ETHUSD",1763198688326,0.1806,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198688523,0.1806,3167.9,3167.5,3.15705814]
["bitfinex","ETHUSD",1763198688762,0.1304,3167.6,3167.4,3.56264599]
["bitfinex","ETHUSD",1763198688962,0.1304,3167.6,3167.3,3.15725319]
["bitfinex","ETHUSD",1763198690361,0.1304,3167.6,3167.4,1.1337408]
["bitfinex","ETHUSD",1763198691661,0.6337,3167.9,3167.4,1.1337408]
["bitfinex","ETHUSD",1763198692362,0.6337,3167.9,3167.5,3.15706393]
["bitfinex","ETHUSD",1763198692551,0.002,3168.0,3167.6,0.0156958]
["bitfinex","ETHUSD",1763198692754,0.002,3168.0,3167.6,0.4589]
["bitfinex","ETHUSD",1763198692950,0.002,3168.0,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198693162,0.4721,3167.7,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198693370,0.2922,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198693767,0.4685,3167.6,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198693972,0.2958,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198694271,0.002,3168.0,3167.5,4.74967588]
["bitfinex","ETHUSD",1763198695179,0.002,3168.0,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198695479,0.1806,3167.9,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198695683,0.1806,3167.9,3167.5,4.29079511]
["bitfinex","ETHUSD",1763198696679,0.1304,3167.6,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198697247,0.5803,3167.6,3167.5,1.1337408]
["bitfinex","ETHUSD",1763198697670,0.5803,3167.6,3167.1,0.405504]
["bitfinex","ETHUSD",1763198697856,0.4499,3167.2,3167.1,1.1337408]
["bitfinex","ETHUSD",1763198698252,0.1806,3167.9,3167.1,1.1337408]
["bitfinex","ETHUSD",1763198698453,0.1806,3167.9,3167.1,1.7854408]
["bitfinex","ETHUSD",1763198698705,0.1806,3167.9,3167.1,3.10028735]
["bitfinex","ETHUSD",1763198698982,0.1806,3167.9,3167.2,1.1337408]
["bitfinex","ETHUSD",1763198699488,0.6337,3167.9,3167.2,1.1337408]
["bitfinex","ETHUSD",1763198700356,0.1806,3167.9,3167.3,0.4589]
["bitfinex","ETHUSD",1763198700758,0.1806,3167.9,3167.4,3.1571636]
["bitfinex","ETHUSD",1763198700960,0.1806,3167.9,3167.3,3.61612005]
["bitfinex","ETHUSD",1763198701193,0.1806,3167.9,3167.3,3.15722005]
["bitfinex","ETHUSD",1763198701491,0.6337,3167.9,3167.3,3.15722005]
["bitfinex","ETHUSD",1763198701793,0.6337,3167.9,3167.3,1.1337408]
["bitfinex","ETHUSD",1763198701999,0.6337,3167.9,3167.2,1.5392448]
["bitfinex","ETHUSD",1763198702504,0.1304,3167.3,3167.2,1.1337408]
["bitfinex","ETHUSD",1763198702715,0.1304,3167.3,3166.9,1.1337408]
["bitfinex","ETHUSD",1763198703485,0.29589658,3167.8,3166.9,1.1337408]
["bitfinex","ETHUSD",1763198703673,0.4531,3167.5,3166.9,1.1337408]
["bitfinex","ETHUSD",1763198704207,0.4531,3167.5,3166.8,0.405504]
["bitfinex","ETHUSD",1763198704787,0.4531,3167.5,3166.9,3.15766206]
["bitfinex","ETHUSD",1763198705094,0.1806,3167.9,3166.9,3.94312433]
["bitfinex","ETHUSD",1763198705280,0.1806,3167.9,3167.0,1.6225408]
["bitfinex","ETHUSD",1763198705281,0.656,3167.9,3167.0,1.6225408]
["bitfinex","ETHUSD",1763198705487,0.656,3167.9,3167.1,0.1951]
["bitfinex","ETHUSD",1763198705684,0.656,3167.9,3167.2,0.405504]
["bitfinex","ETHUSD",1763198706010,0.1806,3167.9,3167.3,0.4888]
["bitfinex","ETHUSD",1763198707280,0.1806,3167.9,3167.3,3.64601881]
["bitfinex","ETHUSD",1763198707494,0.1806,3167.9,3167.3,3.15721881]
["bitfinex","ETHUSD",1763198708516,0.1806,3167.9,3167.3,3.15821881]
["bitfinex","ETHUSD",1763198708723,0.658,3167.9,3167.3,3.15821881]
["bitfinex","ETHUSD",1763198709719,0.658,3167.9,3167.3,0.001]
["bitfinex","ETHUSD",1763198710057,0.1084,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763198711613,0.5733,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763198714951,0.86928037,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763198717250,0.40423526,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763198717421,0.6475,3167.9,3167.3,0.4537]
["bitfinex","ETHUSD",1763198717642,0.002,3167.9,3167.4,0.01569878]
["bitfinex","ETHUSD",1763198717834,0.002,3167.9,3167.3,0.9117]
["bitfinex","ETHUSD",1763198719057,0.002,3167.9,3167.3,0.4537]
["bitfinex","ETHUSD",1763198719260,0.002,3167.9,3167.8,3.60946494]
["bitfinex","ETHUSD",1763198719467,0.002,3167.9,3167.8,6.28334681]
["bitfinex","ETHUSD",1763198722696,0.002,3167.9,3167.8,3.12658187]
["bitfinex","ETHUSD",1763198722983,0.002,3167.9,3167.8,1.5864408]
["bitfinex","ETHUSD",1763198723476,0.002,3167.9,3167.8,4.74320574]
["bitfinex","ETHUSD",1763198723654,0.002,3167.9,3167.8,5.20120574]
["bitfinex","ETHUSD",1763198724692,0.002,3167.9,3167.8,5.60670974]
["bitfinex","ETHUSD",1763198724844,0.002,3167.9,3167.8,6.48307661]
["bitfinex","ETHUSD",1763198725778,0.002,3167.9,3167.8,6.60952983]
["bitfinex","ETHUSD",1763198731315,0.002,3167.9,3167.8,6.15152983]
["bitfinex","ETHUSD",1763198732120,0.002,3167.9,3167.8,6.60952983]
["bitfinex","ETHUSD",1763198733021,0.002,3167.9,3167.8,10.20266075]
["bitfinex","ETHUSD",1763198734414,0.002,3167.9,3167.8,5.74602583]
["bitfinex","ETHUSD",1763198734602,0.002,3167.9,3167.8,9.68690353]
["bitfinex","ETHUSD",1763198736352,0.002,3167.9,3167.8,9.21270353]
["bitfinex","ETHUSD",1763198737924,0.1197,3167.9,3167.8,8.76000353]
["bitfinex","ETHUSD",1763198738522,0.002,3167.9,3167.8,8.76000353]
["bitfinex","ETHUSD",1763198738698,0.002,3167.9,3167.8,9.23450353]
["bitfinex","ETHUSD",1763198739808,0.1197,3167.9,3167.8,4.72687172]
["bitfinex","ETHUSD",1763198740158,0.7628,3167.9,3167.5,3.15805892]
["bitfinex","ETHUSD",1763198740311,0.1166,3167.6,3167.5,3.15805892]
["bitfinex","ETHUSD",1763198740512,0.6451,3167.9,3167.5,3.15805892]
["bitfinex","ETHUSD",1763198740513,0.1947,3167.9,3167.5,3.15805892]
["bitfinex","ETHUSD",1763198740714,0.4918,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198741845,0.5718,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198753677,0.4918,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198753857,0.5718,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198761054,0.4918,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198762270,0.5718,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198764989,0.5738,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198768003,4.87942712,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198768160,4.46273403,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198768867,4.50219608,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198769692,4.46273403,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198769870,0.78960311,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198770067,0.86960311,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198770472,4.90900743,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198772382,1.31587651,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198772568,0.86960311,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198774110,4.46273403,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198778381,0.86960311,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198779879,0.90906516,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198780213,4.50219608,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198780786,4.95241569,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198784601,4.91295364,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198787423,1.23982272,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198787632,4.38273403,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198787854,4.46273403,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198788532,4.46276453,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198788894,0.86963361,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198790140,1.6778534,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198790298,2.16967855,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198794051,8.03867855,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198798774,6.16683361,3167.6,3167.5,0.9863]
["bitfinex","ETHUSD",1763198799074,6.16683361,3167.6,3167.5,0.4889]
["bitfinex","ETHUSD",1763198800157,6.25583361,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198800569,6.74253361,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198800770,6.74274117,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198801075,7.75421663,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198802186,8.43622527,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198805973,9.56996607,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198808214,9.97906769,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198808415,10.82886509,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198808728,9.97906769,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198813013,9.97908138,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198815878,10.10563101,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198816255,9.20982939,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198816456,9.69652939,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198816639,9.08327976,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198816844,8.99427976,3167.6,3167.5,0.4889]
["bitfinex","ETHUSD",1763198818066,9.56997976,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198818270,9.97908138,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198818475,9.49628138,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198820471,9.49628138,3167.6,3167.5,0.4889]
["bitfinex","ETHUSD",1763198820472,9.40338138,3167.6,3167.5,0.4889]
["bitfinex","ETHUSD",1763198820679,7.9828043,3167.6,3167.5,0.9863]
["bitfinex","ETHUSD",1763198821970,7.9828043,3167.6,3167.5,0.4889]
["bitfinex","ETHUSD",1763198823714,8.0718043,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198824008,8.5399043,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198824787,8.94900592,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198825121,9.7979876,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198825334,10.2660876,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198828362,11.115885,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198828526,10.2660876,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198828846,10.39264444,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198829009,12.29064444,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198829216,11.52985347,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198829413,10.39264444,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198829611,11.52993638,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198830395,11.52980045,3167.6,3167.5,0.001]
["bitfinex","ETHUSD",1763198831425,0.0233,3167.4,3167.2,0.001]
["bitfinex","ETHUSD",1763198831756,6.02448518,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763198832123,6.61534963,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763198832325,12.44488384,3167.3,3167.2,0.001]
["bitfinex","ETHUSD",1763198832525,1.6220408,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763198832733,1.6220408,3167.2,3165.8,0.4694]
["bitfinex","ETHUSD",1763198832734,0.2163,3166.9,3165.8,0.4694]
["bitfinex","ETHUSD",1763198832936,4.30464925,3166.6,3165.8,0.4694]
["bitfinex","ETHUSD",1763198833172,5.73128888,3166.6,3165.8,0.4694]
["bitfinex","ETHUSD",1763198833337,5.3426531,3166.6,3165.8,0.4694]
["bitfinex","ETHUSD",1763198833662,6.00915199,3166.6,3165.8,0.4694]
["bitfinex","ETHUSD",1763198833865,7.14289279,3166.6,3165.8,0.4694]
["bitfinex","ETHUSD",1763198834169,12.97241828,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763198835273,13.82355077,3166.6,3165.8,0.001]
["bitfinex","ETHUSD",1763198835627,13.82355077,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198835628,12.97241828,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198836024,13.82355077,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198836242,12.97241828,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198836428,13.46804155,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198839535,13.93644155,3166.6,3165.9,0.4684]
["bitfinex","ETHUSD",1763198840161,7.32717702,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198840356,7.89861893,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198840865,7.79441893,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198841065,7.79441893,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198841266,7.29879566,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198842289,7.29879566,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198842460,8.36587657,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198842661,8.36587657,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198843779,7.29879566,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198844146,6.16505486,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198846986,6.16505486,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198847279,6.16505486,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198848978,6.16505486,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198849178,7.11876169,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198850882,10.718167,3166.6,3166.5,0.4764]
["bitfinex","ETHUSD",1763198851076,10.718167,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198853061,6.16505486,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198853263,9.76446017,3166.6,3166.5,0.9448]
["bitfinex","ETHUSD",1763198853866,9.76446017,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198854386,10.04676017,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198854795,15.45318286,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198855006,17.67952949,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763198855293,17.67952949,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1763198855294,1.51671738,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763198855501,4.73604611,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198855686,6.13538539,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198855999,8.21936446,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198856163,8.34218426,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198856366,14.21118426,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198857179,13.57288496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198857491,13.18990838,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198860513,14.04888496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198861518,13.57288496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198862981,13.18700838,3166.2,3166.1,0.4792]
["bitfinex","ETHUSD",1763198863820,13.28550838,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198865093,13.75780838,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198867434,14.14078496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198868043,14.54628896,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198868718,15.02798896,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198869120,14.14078496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198869870,13.66848496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198870216,14.14078496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198871424,14.63646087,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198871950,18.23586618,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198872252,19.08699867,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198873153,14.63646087,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198874329,14.06566087,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198874653,14.91570669,3166.2,3166.1,0.4792]
["bitfinex","ETHUSD",1763198875054,14.91570669,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198875250,15.01800669,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198875688,15.48660669,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198877760,15.01800669,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198879488,14.63656087,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198880257,15.77380857,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198881489,19.37321388,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198881693,18.87753797,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198881855,15.27813266,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198882051,18.87753797,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198882363,15.27813266,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198883389,14.14088496,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198884256,15.84878383,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198885077,19.9438914,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198888101,16.34448609,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198888806,19.9438914,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198889013,20.3493954,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763198889189,8.73805542,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763198889498,19.6072821,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763198889702,19.7061821,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763198889861,19.8952821,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763198890263,18.18972074,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763198890499,0.405504,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763198890701,6.53899812,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198891002,8.65977827,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198891371,6.95460989,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198892076,7.42840989,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198892265,8.76140545,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198892798,8.76210485,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198893908,14.63010485,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198894500,15.08520485,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198895492,15.5810227,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198896414,16.71619445,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198898008,18.61419445,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198898211,16.71619445,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198898595,16.2203766,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198899601,19.5493766,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198900198,19.0942766,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198901391,15.3587726,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198901588,15.8545743,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198902626,15.8545743,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198902829,15.9733743,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198903822,15.8545743,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198904143,14.71940255,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198904498,15.8545743,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198905626,15.9733743,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198907236,15.8545743,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198907412,15.55851944,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198907613,15.85421622,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198908511,15.85405637,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198908925,15.85405637,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198909644,19.18305637,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198909844,15.85405637,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198910738,15.85405637,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198910939,15.97615637,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198911330,14.84098462,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198911831,14.34518292,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198912534,14.22308292,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198912941,14.00163166,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198914013,10.62367761,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198914347,11.35675952,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198914563,12.20935707,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198916322,11.35675952,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198919954,7.97880547,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198920326,6.84506467,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198920528,7.97880547,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198933303,7.94721988,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198933811,9.07993727,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198934386,7.94721988,3165.5,3165.4,0.9833]
["bitfinex","ETHUSD",1763198942742,7.94721988,3165.5,3165.4,0.4958]
["bitfinex","ETHUSD",1763198945911,8.01951988,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198946740,7.94721988,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198949353,7.94721988,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198949665,8.80060192,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198949858,10.11429952,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198950164,9.26091748,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198950465,10.11429952,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198951463,9.26091748,3165.5,3165.4,0.4537]
["bitfinex","ETHUSD",1763198952868,10.68179952,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198953367,10.22561264,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198954367,10.68281264,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198956545,9.8294306,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198958347,10.68381562,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198958552,9.8294306,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198959083,10.68378213,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198959489,10.22658213,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198959691,10.22858213,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198961280,9.09484133,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198962282,9.55204133,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198962591,9.09484133,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198963494,9.55204133,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198963659,13.5659346,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198963858,3.734504,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1763198964061,4.92634795,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198964261,5.14911242,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198964488,6.09881242,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198964691,5.23030842,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198964872,7.64612721,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198965199,6.12029691,3165.1,3165.0,0.4991]
["bitfinex","ETHUSD",1763198965908,6.61570707,3165.1,3165.0,0.4991]
["bitfinex","ETHUSD",1763198966591,7.57683595,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198966980,8.71057675,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198967287,14.54699116,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198967494,13.69386228,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198968265,2.81304497,3165.1,3165.0,0.9858]
["bitfinex","ETHUSD",1763198968500,0.002,3165.5,3165.0,0.9858]
["bitfinex","ETHUSD",1763198968705,0.002,3165.5,3165.4,0.6846]
["bitfinex","ETHUSD",1763198968915,0.2980214,3165.5,3165.4,0.6846]
["bitfinex","ETHUSD",1763198969094,0.2980214,3165.5,3165.4,1.1713]
["bitfinex","ETHUSD",1763198978529,0.2980214,3165.5,3165.4,1.1723]
["bitfinex","ETHUSD",1763198979531,1.4317622,3165.5,3165.4,0.4991]
["bitfinex","ETHUSD",1763198979841,2.09752682,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198980444,1.97862682,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198981073,1.93913859,3165.5,3165.4,0.4572]
["bitfinex","ETHUSD",1763198981462,1.93913859,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1763198982394,1.97862682,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1763198983771,1.97862682,3165.5,3165.4,0.4572]
["bitfinex","ETHUSD",1763198985291,0.80539779,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1763198985489,0.2980214,3165.5,3165.4,0.9263]
["bitfinex","ETHUSD",1763198990015,2.03885043,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198990179,3.92198308,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198990889,3.19725123,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198992015,3.64224346,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198992250,4.84059637,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763198992793,0.405504,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763198993045,15.98796143,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198993338,17.53872193,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198993542,19.98758691,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198994742,18.84933319,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198997121,19.69987483,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198997495,18.84933319,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763198998344,18.8485452,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199001531,14.00037719,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199001848,18.05289316,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199002398,14.45237719,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199003396,18.05289316,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199004210,18.45839716,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199004407,18.19188119,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199004614,14.85788119,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199005144,18.45839716,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199006252,19.30839754,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199006849,18.45839716,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199007142,14.85037757,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199007451,10.41327141,3165.1,3165.0,0.979]
["bitfinex","ETHUSD",1763199007735,11.54701221,3165.1,3165.0,0.979]
["bitfinex","ETHUSD",1763199008339,11.54701221,3165.1,3165.0,0.4824]
["bitfinex","ETHUSD",1763199008833,11.54701221,3165.1,3165.0,0.979]
["bitfinex","ETHUSD",1763199009400,11.64761221,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199009633,13.25680276,3165.1,3165.0,0.4824]
["bitfinex","ETHUSD",1763199010218,12.85129876,3165.1,3165.0,0.4824]
["bitfinex","ETHUSD",1763199012134,12.85129876,3165.1,3165.0,0.9721]
["bitfinex","ETHUSD",1763199012350,11.54701221,3165.1,3165.0,0.9721]
["bitfinex","ETHUSD",1763199012555,11.54701221,3165.1,3165.0,0.4824]
["bitfinex","ETHUSD",1763199013874,11.54701221,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199013875,15.63827622,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199014385,12.03776025,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199014533,1.5392448,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1763199014889,1.5392448,3165.0,3164.3,0.001]
["bitfinex","ETHUSD",1763199014890,1.2233408,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763199015178,9.59741783,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199015333,10.9639069,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199015532,13.22829118,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199016035,13.72424447,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199016363,13.22829118,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199016563,9.62777521,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199017263,9.62801968,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199017733,9.15721968,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199017935,9.15171968,3164.4,3164.3,0.4787]
["bitfinex","ETHUSD",1763199018160,9.25127164,3164.4,3164.3,0.9684]
["bitfinex","ETHUSD",1763199018773,9.25127164,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199018774,9.72257164,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199019149,8.87068608,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199019348,9.36662846,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199020047,15.20304287,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199020872,14.71334287,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199021048,14.21740049,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199021245,14.70710049,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199021446,14.70711101,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199021851,14.21741101,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199022762,17.91162698,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763199022993,0.405504,3164.2,3162.7,0.1912]
["bitfinex","ETHUSD",1763199023196,5.99247968,3164.0,3163.3,0.4897]
["bitfinex","ETHUSD",1763199023401,0.405504,3163.7,3163.3,0.4897]
["bitfinex","ETHUSD",1763199023694,1.42977272,3163.6,3163.3,0.4897]
["bitfinex","ETHUSD",1763199023865,1.78253547,3163.5,3163.3,0.4897]
["bitfinex","ETHUSD",1763199024067,0.29603192,3163.4,3163.3,0.4897]
["bitfinex","ETHUSD",1763199024579,3.89654789,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199024762,4.57686752,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199025295,4.57802658,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199026015,3.89654789,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199026187,5.03028869,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199027689,1.42977272,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199028767,5.03028869,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199029094,5.53331756,3163.4,3163.3,0.9674]
["bitfinex","ETHUSD",1763199031015,5.53331756,3163.4,3163.3,0.9684]
["bitfinex","ETHUSD",1763199034019,1.42977272,3163.4,3163.3,0.9684]
["bitfinex","ETHUSD",1763199036008,5.03028869,3163.4,3163.3,0.9684]
["bitfinex","ETHUSD",1763199036822,5.03028869,3163.4,3163.3,0.4787]
["bitfinex","ETHUSD",1763199036972,1.42977272,3163.4,3163.3,0.4787]
["bitfinex","ETHUSD",1763199037405,1.42977272,3163.4,3163.3,0.9497]
["bitfinex","ETHUSD",1763199037606,1.95383526,3163.4,3163.3,0.9497]
["bitfinex","ETHUSD",1763199038029,2.4498649,3163.4,3163.3,0.9497]
["bitfinex","ETHUSD",1763199040138,2.4498649,3163.4,3163.3,0.4787]
["bitfinex","ETHUSD",1763199040501,8.28627931,3163.4,3163.3,0.4787]
["bitfinex","ETHUSD",1763199041147,8.96764381,3163.4,3163.3,0.4787]
["bitfinex","ETHUSD",1763199041351,9.05954381,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199041647,8.96764381,3163.4,3163.3,0.4699]
["bitfinex","ETHUSD",1763199041844,8.28627931,3163.4,3163.3,0.4699]
["bitfinex","ETHUSD",1763199042012,8.28627931,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199042212,8.96797436,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199045444,8.44391182,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199051329,8.44454845,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199055862,7.31080765,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199056017,6.13308296,3163.4,3163.3,0.9409]
["bitfinex","ETHUSD",1763199063922,6.13308296,3163.4,3163.3,0.4699]
["bitfinex","ETHUSD",1763199064154,6.13308296,3163.4,3163.3,0.9412]
["bitfinex","ETHUSD",1763199064834,7.26682376,3163.4,3163.3,0.9412]
["bitfinex","ETHUSD",1763199065257,7.94981913,3163.4,3163.3,0.9412]
["bitfinex","ETHUSD",1763199066120,7.94981913,3163.4,3163.3,0.4699]
["bitfinex","ETHUSD",1763199066541,7.94981913,3163.4,3163.3,0.9412]
["bitfinex","ETHUSD",1763199071650,7.94981913,3163.4,3163.3,0.4699]
["bitfinex","ETHUSD",1763199071994,7.94981913,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199071995,8.80470104,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199072284,9.29310104,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199072941,9.68324908,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199073337,9.29310104,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199073976,7.67096024,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199075483,8.15936024,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199076175,9.29310104,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199076559,9.68324908,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199078047,9.68334997,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199079791,11.22581251,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199080085,10.08885397,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763199080491,1.5392448,3163.3,3162.9,0.001]
["bitfinex","ETHUSD",1763199080668,4.92956483,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199080870,8.041722,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199081188,8.49490256,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199081492,6.78795033,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199082477,7.9245089,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199082678,9.02102528,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199082991,7.73267324,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199083298,6.59611467,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199083516,7.44818525,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199083667,6.59611467,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199083997,7.08881467,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199084392,8.33079555,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199084590,14.16720996,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199085488,13.72088112,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199085880,14.85743969,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199087092,18.19143969,3163.0,3162.9,0.001]
["bitfinex","ETHUSD",1763199087296,4.8732448,3162.9,3162.6,0.001]
["bitfinex","ETHUSD",1763199087473,6.01491585,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199087673,7.3848287,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199087874,7.8775287,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199088074,9.90528928,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199088274,10.20727783,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199088981,10.20489443,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199089788,13.53889443,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199089987,19.37530884,3162.7,3162.6,0.001]
["bitfinex","ETHUSD",1763199090180,1.5392448,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199090513,7.96939387,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199090700,8.07709387,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199091006,8.2038661,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199093414,14.03828051,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199095507,13.93058051,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199095816,14.03828051,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199096707,14.8893188,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199096877,22.11025418,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199098086,24.01125418,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199098408,22.11025418,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199099313,22.55930292,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199099492,21.70826463,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763199100014,23.60926463,3162.4,3162.0,0.001]
["bitfinex","ETHUSD",1763199100315,9.22060482,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763199100518,9.18107663,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763199100715,9.30785931,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763199100895,10.44289714,3162.3,3162.0,0.001]
["bitfinex","ETHUSD",1763199102317,1.5392448,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199102518,14.92964104,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199102812,15.39164104,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199103018,15.51842372,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199103391,14.66754232,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199103716,13.81639428,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199105399,14.66754232,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199107507,15.34158015,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199107712,15.80258015,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199108025,19.41304784,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763199109111,19.41304784,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1763199109112,0.405504,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1763199109314,10.26421745,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199109613,20.52745683,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199109816,21.48845683,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199110024,20.35209617,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199110224,24.09379239,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199113042,24.59024953,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763199117011,4.74420849,3161.0,3160.9,0.6916]
["bitfinex","ETHUSD",1763199117207,5.72176203,3161.0,3160.9,0.6916]
["bitfinex","ETHUSD",1763199117424,5.72176203,3161.0,3160.9,1.1838]
["bitfinex","ETHUSD",1763199119752,5.72176203,3161.0,3160.9,1.1848]
["bitfinex","ETHUSD",1763199122046,6.4899111,3161.0,3160.9,0.6884]
["bitfinex","ETHUSD",1763199122247,6.4899111,3161.0,3160.9,0.4932]
["bitfinex","ETHUSD",1763199122248,11.34315498,3161.0,3160.9,0.4932]
["bitfinex","ETHUSD",1763199122461,13.28676836,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763199123852,4.8732448,3160.9,3160.1,0.4678]
["bitfinex","ETHUSD",1763199124151,4.74420849,3160.2,3160.1,0.4678]
["bitfinex","ETHUSD",1763199124322,5.72176203,3160.2,3160.1,0.4678]
["bitfinex","ETHUSD",1763199124523,5.72176203,3160.2,3160.1,0.964]
["bitfinex","ETHUSD",1763199127056,5.72176203,3160.2,3160.1,0.4962]
["bitfinex","ETHUSD",1763199127360,5.72176203,3160.2,3160.1,0.964]
["bitfinex","ETHUSD",1763199127883,6.21796203,3160.2,3160.1,0.964]
["bitfinex","ETHUSD",1763199128688,6.21796203,3160.2,3160.1,0.4962]
["bitfinex","ETHUSD",1763199128888,6.21796203,3160.2,3159.4,0.4678]
["bitfinex","ETHUSD",1763199128889,0.405504,3160.0,3159.4,0.4678]
["bitfinex","ETHUSD",1763199129092,4.74420849,3159.5,3159.4,0.4678]
["bitfinex","ETHUSD",1763199129261,5.04087704,3159.5,3159.4,0.4678]
["bitfinex","ETHUSD",1763199129443,5.04087704,3159.5,3159.4,0.964]
["bitfinex","ETHUSD",1763199131944,1.43040935,3159.5,3159.4,0.964]
["bitfinex","ETHUSD",1763199132156,5.04087704,3159.5,3159.4,0.964]
["bitfinex","ETHUSD",1763199134491,10.87329145,3159.5,3159.4,0.964]
["bitfinex","ETHUSD",1763199134791,10.87329145,3159.5,3158.3,3.16625136]
["bitfinex","ETHUSD",1763199134792,6.3687408,3159.4,3158.1,0.68]
["bitfinex","ETHUSD",1763199134998,4.74420849,3158.4,3158.3,0.4845]
["bitfinex","ETHUSD",1763199135196,5.04087704,3158.4,3158.3,0.4845]
["bitfinex","ETHUSD",1763199135397,1.1337408,3158.3,3156.7,0.95189291]
["bitfinex","ETHUSD",1763199135571,0.29666855,3158.2,3156.9,3.61046769]
["bitfinex","ETHUSD",1763199135772,1.1337408,3158.6,3157.3,6.77766791]
["bitfinex","ETHUSD",1763199135977,0.29534509,3158.5,3158.3,0.1955]
["bitfinex","ETHUSD",1763199136184,0.29534509,3158.8,3158.4,0.4845]
["bitfinex","ETHUSD",1763199136495,0.29534509,3158.9,3158.4,0.4845]
["bitfinex","ETHUSD",1763199137098,0.29534509,3159.0,3158.8,0.4838]
["bitfinex","ETHUSD",1763199137295,0.29534509,3159.0,3158.4,0.4845]
["bitfinex","ETHUSD",1763199137501,0.29534509,3159.0,3158.9,0.4838]
["bitfinex","ETHUSD",1763199137703,0.29534509,3159.0,3158.9,0.9683]
["bitfinex","ETHUSD",1763199138480,1.1337408,3159.1,3158.9,0.9683]
["bitfinex","ETHUSD",1763199138717,0.29534509,3159.0,3158.3,0.1955]
["bitfinex","ETHUSD",1763199138900,0.29534509,3159.0,3158.3,0.53169563]
["bitfinex","ETHUSD",1763199139096,0.29534509,3159.0,3158.9,0.4838]
["bitfinex","ETHUSD",1763199139611,0.29534509,3159.0,3158.9,0.9683]
["bitfinex","ETHUSD",1763199142695,0.85211503,3159.8,3158.9,0.9683]
["bitfinex","ETHUSD",1763199142696,4.56195303,3159.6,3158.9,0.9683]
["bitfinex","ETHUSD",1763199142915,0.29511649,3159.5,3159.0,0.4845]
["bitfinex","ETHUSD",1763199143316,0.29511649,3159.5,3159.4,0.4838]
["bitfinex","ETHUSD",1763199143527,1.42885729,3159.5,3159.4,0.6793]
["bitfinex","ETHUSD",1763199143689,1.42885729,3159.5,3159.4,1.1638]
["bitfinex","ETHUSD",1763199144104,0.29511649,3159.5,3159.4,1.1638]
["bitfinex","ETHUSD",1763199145218,1.42885729,3159.5,3159.4,1.1638]
["bitfinex","ETHUSD",1763199146922,0.29511649,3159.5,3159.4,1.1638]
["bitfinex","ETHUSD",1763199147122,0.29511649,3159.7,3159.4,1.1638]
["bitfinex","ETHUSD",1763199147421,1.1337408,3159.5,3159.4,0.1955]
["bitfinex","ETHUSD",1763199147623,1.42885729,3159.5,3159.4,0.1955]
["bitfinex","ETHUSD",1763199147831,1.42885729,3159.5,3159.4,1.1638]
["bitfinex","ETHUSD",1763199150093,5.83241441,3159.9,3159.4,1.1638]
["bitfinex","ETHUSD",1763199150318,1.1337408,3160.3,3159.8,0.4838]
["bitfinex","ETHUSD",1763199150600,1.1337408,3160.3,3159.4,0.1955]
["bitfinex","ETHUSD",1763199150601,1.1337408,3160.1,3159.9,0.4845]
["bitfinex","ETHUSD",1763199150817,0.29569225,3160.0,3159.9,0.4845]
["bitfinex","ETHUSD",1763199151227,0.29569225,3160.5,3159.9,0.9683]
["bitfinex","ETHUSD",1763199151530,0.29569225,3160.4,3160.0,0.4845]
["bitfinex","ETHUSD",1763199151939,1.42943305,3160.7,3160.3,0.6793]
["bitfinex","ETHUSD",1763199152110,0.29569225,3160.6,3160.3,0.1955]
["bitfinex","ETHUSD",1763199152307,1.0,3161.0,3160.4,0.4845]
["bitfinex","ETHUSD",1763199152505,0.29565187,3160.9,3160.4,0.4845]
["bitfinex","ETHUSD",1763199153010,0.29565187,3160.9,3160.8,0.4838]
["bitfinex","ETHUSD",1763199153211,0.29565187,3160.9,3160.8,0.9683]
["bitfinex","ETHUSD",1763199153505,0.29765187,3160.9,3160.8,0.9683]
["bitfinex","ETHUSD",1763199153705,0.002,3160.9,3160.8,0.9683]
["bitfinex","ETHUSD",1763199160147,0.002,3160.9,3160.8,1.38152547]
["bitfinex","ETHUSD",1763199160643,0.002,3160.9,3160.8,0.9683]
["bitfinex","ETHUSD",1763199172260,0.002,3160.9,3160.8,0.4838]
["bitfinex","ETHUSD",1763199172426,0.002,3160.9,3160.8,0.9689]
["bitfinex","ETHUSD",1763199172634,0.002,3160.9,3160.8,0.9699]
["bitfinex","ETHUSD",1763199181291,0.29861488,3160.9,3160.8,0.9699]
["bitfinex","ETHUSD",1763199182070,0.002,3160.9,3160.8,4.54702863]
["bitfinex","ETHUSD",1763199182478,0.002,3160.9,3160.8,4.95253263]
["bitfinex","ETHUSD",1763199183841,0.002,3160.9,3160.8,1.38327262]
["bitfinex","ETHUSD",1763199184093,0.002,3160.9,3160.8,0.4848]
["bitfinex","ETHUSD",1763199184301,0.002,3160.9,3160.8,0.9759]
["bitfinex","ETHUSD",1763199184970,0.0755,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199185290,0.37222554,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199185494,0.56172554,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199185700,5.80374901,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199185864,6.48737864,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199186693,6.91984429,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199186855,4.38216586,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199187055,3.53479781,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199187297,4.88556918,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199188355,4.45310353,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199189413,2.6126515,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199189694,2.6958515,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199189878,2.11612256,3160.9,3160.8,0.4569]
["bitfinex","ETHUSD",1763199190083,1.43249293,3160.9,3160.8,0.4569]
["bitfinex","ETHUSD",1763199191076,1.43249293,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199191077,2.19848627,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199191277,2.6102349,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199191480,3.0702349,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199193171,2.85038627,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199194428,2.11528627,3160.9,3160.8,0.4847]
["bitfinex","ETHUSD",1763199194719,1.43249293,3160.9,3160.8,0.4847]
["bitfinex","ETHUSD",1763199195019,1.91579293,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199196600,1.43249293,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763199196900,1.43249293,3160.9,3160.8,0.4847]
["bitfinex","ETHUSD",1763199198134,0.002,3161.9,3160.9,1.83799693]
["bitfinex","ETHUSD",1763199198279,0.002,3161.9,3161.5,9.44123469]
["bitfinex","ETHUSD",1763199198485,0.002,3161.9,3161.5,4.70230031]
["bitfinex","ETHUSD",1763199199091,0.002,3161.9,3161.5,4.8290107]
["bitfinex","ETHUSD",1763199199492,0.002,3161.9,3161.5,11.86338573]
["bitfinex","ETHUSD",1763199201136,0.002,3161.9,3161.5,6.1190107]
["bitfinex","ETHUSD",1763199201338,0.002,3161.9,3161.5,7.04722872]
["bitfinex","ETHUSD",1763199202029,0.002,3161.9,3161.5,11.7861631]
["bitfinex","ETHUSD",1763199203742,0.002,3161.9,3161.5,10.4961631]
["bitfinex","ETHUSD",1763199204598,0.002,3161.9,3161.5,11.34930708]
["bitfinex","ETHUSD",1763199205932,0.002,3161.9,3161.5,5.75722872]
["bitfinex","ETHUSD",1763199206234,0.002,3161.9,3161.5,0.92821802]
["bitfinex","ETHUSD",1763199206435,0.002,3161.9,3161.0,1.1337408]
["bitfinex","ETHUSD",1763199206620,0.6539,3161.9,3161.4,0.12672604]
["bitfinex","ETHUSD",1763199206825,0.6539,3161.9,3161.3,1.1337408]
["bitfinex","ETHUSD",1763199207022,0.6539,3161.9,3161.2,0.6539]
["bitfinex","ETHUSD",1763199207420,0.6539,3161.9,3160.9,3.16361518]
["bitfinex","ETHUSD",1763199207421,0.462,3161.6,3160.9,6.3272711]
["bitfinex","ETHUSD",1763199207612,0.462,3161.6,3161.0,0.63282711]
["bitfinex","ETHUSD",1763199207807,0.462,3161.6,3161.0,1.76656791]
["bitfinex","ETHUSD",1763199208625,0.462,3161.6,3161.2,1.1337408]
["bitfinex","ETHUSD",1763199208843,0.462,3161.6,3161.1,3.16345575]
["bitfinex","ETHUSD",1763199209506,0.462,3161.6,3161.0,0.63382711]
["bitfinex","ETHUSD",1763199209740,0.462,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199212756,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199213650,0.462,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199214166,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199216662,0.4535,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199218430,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199218941,0.002,3161.6,3161.0,0.01685657]
["bitfinex","ETHUSD",1763199219748,0.002,3161.6,3161.4,0.405504]
["bitfinex","ETHUSD",1763199219950,0.002,3161.6,3161.5,3.6768153]
["bitfinex","ETHUSD",1763199221067,0.002,3161.6,3161.5,3.66096523]
["bitfinex","ETHUSD",1763199221244,0.002,3161.6,3161.5,0.49790972]
["bitfinex","ETHUSD",1763199221974,0.002,3161.6,3161.5,3.66096523]
["bitfinex","ETHUSD",1763199230804,0.002,3161.6,3161.5,4.79470603]
["bitfinex","ETHUSD",1763199232912,0.9075,3161.6,3161.5,1.63165052]
["bitfinex","ETHUSD",1763199233075,0.9075,3161.6,3161.5,1.1337408]
["bitfinex","ETHUSD",1763199233280,0.9075,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199233481,0.452,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199233681,0.452,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763199233682,0.4535,3161.3,3161.1,1.1337408]
["bitfinex","ETHUSD",1763199233908,0.9055,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763199234126,0.4535,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199234293,0.452,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199234493,0.002,3161.6,3161.0,4.2982793]
["bitfinex","ETHUSD",1763199234706,0.002,3161.6,3161.1,1.87993307]
["bitfinex","ETHUSD",1763199234895,0.002,3161.6,3161.2,0.01585458]
["bitfinex","ETHUSD",1763199235095,0.4555,3161.6,3161.2,0.01585458]
["bitfinex","ETHUSD",1763199236587,0.4555,3161.6,3161.1,0.74619227]
["bitfinex","ETHUSD",1763199236782,0.452,3161.2,3161.0,1.1347408]
["bitfinex","ETHUSD",1763199237009,0.452,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199237214,0.452,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763199237385,0.4535,3161.5,3161.0,3.16455583]
["bitfinex","ETHUSD",1763199238016,0.4535,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199238221,0.002,3161.6,3161.0,3.48111144]
["bitfinex","ETHUSD",1763199238988,0.002,3161.6,3161.0,6.64466727]
["bitfinex","ETHUSD",1763199239189,0.002,3161.6,3161.1,0.01585608]
["bitfinex","ETHUSD",1763199239525,0.002,3161.6,3161.2,4.57359324]
["bitfinex","ETHUSD",1763199239714,0.002,3161.6,3161.3,0.405504]
["bitfinex","ETHUSD",1763199240021,0.002,3161.6,3161.4,0.5137613]
["bitfinex","ETHUSD",1763199241220,0.002,3161.6,3161.5,3.16305551]
["bitfinex","ETHUSD",1763199241590,0.002,3161.6,3161.5,4.29679631]
["bitfinex","ETHUSD",1763199242191,0.9075,3161.6,3161.5,1.1337408]
["bitfinex","ETHUSD",1763199242520,0.9075,3161.6,3160.8,0.001]
["bitfinex","ETHUSD",1763199242521,0.9075,3161.6,3161.0,6.64464122]
["bitfinex","ETHUSD",1763199242820,0.002,3161.6,3161.1,0.75521412]
["bitfinex","ETHUSD",1763199243008,0.002,3161.6,3161.0,6.64464122]
["bitfinex","ETHUSD",1763199243209,0.002,3161.6,3161.1,1.1337408]
["bitfinex","ETHUSD",1763199243402,0.002,3161.6,3161.2,3.16335568]
["bitfinex","ETHUSD",1763199244055,0.002,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1763199244212,0.002,3161.6,3161.5,0.01585007]
["bitfinex","ETHUSD",1763199244835,0.474,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1763199245048,0.472,3161.5,3161.4,0.77479489]
["bitfinex","ETHUSD",1763199245528,0.472,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763199248661,0.9689,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763199250058,1.2654388,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763199251665,1.2654388,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199251975,0.4826,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199252181,0.7791388,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199252382,1.25455219,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199256377,0.4826,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199257081,0.9582,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199257278,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199257479,0.77336163,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199257673,0.4776,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199257872,0.4756,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199258270,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199258472,0.002,3161.6,3161.0,0.01685657]
["bitfinex","ETHUSD",1763199258786,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199259191,0.002,3161.6,3161.0,0.01685808]
["bitfinex","ETHUSD",1763199259358,0.002,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199260364,0.002,3161.6,3161.0,0.406504]
["bitfinex","ETHUSD",1763199261167,0.002,3161.6,3161.1,0.67338158]
["bitfinex","ETHUSD",1763199262295,0.4776,3161.6,3161.1,0.67338158]
["bitfinex","ETHUSD",1763199262495,0.4776,3161.6,3161.1,3.83678044]
["bitfinex","ETHUSD",1763199262700,0.002,3161.6,3161.1,7.00023619]
["bitfinex","ETHUSD",1763199266173,0.002,3161.6,3161.4,0.405504]
["bitfinex","ETHUSD",1763199266419,0.002,3161.6,3161.5,0.49790972]
["bitfinex","ETHUSD",1763199268294,0.002,3161.6,3161.5,3.78768646]
["bitfinex","ETHUSD",1763199269202,0.002,3161.6,3161.5,0.62463095]
["bitfinex","ETHUSD",1763199269710,0.002,3161.6,3161.5,3.78768646]
["bitfinex","ETHUSD",1763199272222,0.002,3161.6,3161.5,0.62463095]
["bitfinex","ETHUSD",1763199272532,0.002,3161.6,3161.5,3.78768646]
["bitfinex","ETHUSD",1763199277248,0.002,3161.6,3161.5,0.62463095]
["bitfinex","ETHUSD",1763199277550,0.9563,3161.6,3161.0,0.001]
["bitfinex","ETHUSD",1763199277750,0.4704,3161.5,3161.0,3.16455433]
["bitfinex","ETHUSD",1763199277929,0.4704,3161.5,3161.2,0.4859]
["bitfinex","ETHUSD",1763199277930,0.4839,3161.4,3161.2,0.4859]
["bitfinex","ETHUSD",1763199278255,0.4839,3161.4,3161.0,3.16455433]
["bitfinex","ETHUSD",1763199278439,0.4839,3161.4,3161.1,1.11671909]
["bitfinex","ETHUSD",1763199278835,0.4859,3161.6,3161.1,1.11671909]
["bitfinex","ETHUSD",1763199279224,0.4859,3161.6,3161.1,4.28009108]
["bitfinex","ETHUSD",1763199279830,0.4859,3161.6,3161.1,1.11671909]
["bitfinex","ETHUSD",1763199280029,0.4859,3161.6,3161.1,0.4839]
["bitfinex","ETHUSD",1763199280267,0.4859,3161.6,3161.1,3.64734936]
["bitfinex","ETHUSD",1763199283961,0.4859,3161.6,3161.3,3.16325562]
["bitfinex","ETHUSD",1763199284169,0.4859,3161.6,3161.4,0.01585158]
["bitfinex","ETHUSD",1763199284584,0.4704,3161.5,3161.4,0.01585158]
["bitfinex","ETHUSD",1763199284970,0.9543,3161.5,3161.4,0.01585158]
["bitfinex","ETHUSD",1763199287664,0.9543,3161.5,3161.2,3.64924242]
["bitfinex","ETHUSD",1763199288214,0.9543,3161.5,3161.2,0.4859]
["bitfinex","ETHUSD",1763199288415,0.9543,3161.5,3161.1,3.16345575]
["bitfinex","ETHUSD",1763199288574,0.9543,3161.5,3161.1,3.64935575]
["bitfinex","ETHUSD",1763199288971,0.9543,3161.5,3161.1,6.8128115]
["bitfinex","ETHUSD",1763199289407,0.9543,3161.5,3161.2,0.01585558]
["bitfinex","ETHUSD",1763199290909,0.9543,3161.5,3161.1,3.64935575]
["bitfinex","ETHUSD",1763199291075,0.9543,3161.5,3161.1,4.33074653]
["bitfinex","ETHUSD",1763199293606,0.9543,3161.5,3161.1,4.34660261]
["bitfinex","ETHUSD",1763199294020,0.4704,3161.5,3161.1,1.16729078]
["bitfinex","ETHUSD",1763199294337,0.4704,3161.2,3161.1,1.16729078]
["bitfinex","ETHUSD",1763199295130,0.4704,3161.2,3161.1,4.33074653]
["bitfinex","ETHUSD",1763199295784,0.9543,3161.2,3161.1,0.4859]
["bitfinex","ETHUSD",1763199296184,0.9543,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199296522,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199296523,0.9543,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199307427,1.25081568,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199311041,0.76691568,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199311256,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199311439,0.78542454,3161.4,3161.0,0.33964411]
["bitfinex","ETHUSD",1763199311742,0.29632454,3161.3,3161.0,0.33964411]
["bitfinex","ETHUSD",1763199311945,0.78542454,3161.3,3161.0,0.33964411]
["bitfinex","ETHUSD",1763199312158,0.4891,3161.3,3161.0,0.33964411]
["bitfinex","ETHUSD",1763199312511,0.4561,3161.1,3161.0,0.33964411]
["bitfinex","ETHUSD",1763199312833,0.4561,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199313031,0.4891,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199313433,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199313732,0.78543553,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199313938,0.4561,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199314125,0.4891,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199314446,0.4911,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199314744,0.2963488,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199314910,0.2963488,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199315111,0.4911,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199315436,0.2963604,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199315643,0.2963604,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199315844,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199316030,0.29636455,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199316232,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199316433,0.2963764,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199316606,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199316814,0.29638289,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199317035,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199317340,0.296395,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199317512,0.4561,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199319752,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199320043,0.29645555,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199320249,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199321231,0.29648205,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199321451,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199321751,0.4561,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199322546,0.4891,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199323452,0.29660497,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199323617,0.4891,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199323817,0.29660497,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199324050,0.4891,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199324249,0.29661436,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199324449,0.4911,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763199324642,0.2966518,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199324954,0.2966518,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199325133,0.2966518,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199325334,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199325535,0.29670639,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199325850,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199325851,0.4891,3161.4,3161.0,3.38544115]
["bitfinex","ETHUSD",1763199326055,0.4891,3161.4,3161.1,0.82764412]
["bitfinex","ETHUSD",1763199326425,0.4891,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199326620,0.4891,3161.4,3161.0,0.4901]
["bitfinex","ETHUSD",1763199328152,0.4561,3161.1,3161.0,0.4901]
["bitfinex","ETHUSD",1763199328351,0.4561,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199328527,0.9452,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199328724,0.9452,3161.1,3161.0,0.4901]
["bitfinex","ETHUSD",1763199328970,1.24189756,3161.1,3161.0,0.4901]
["bitfinex","ETHUSD",1763199334864,0.29669756,3161.1,3161.0,0.4901]
["bitfinex","ETHUSD",1763199335232,0.29669756,3161.1,3161.0,0.85557616]
["bitfinex","ETHUSD",1763199335570,0.002,3161.4,3161.0,0.87143774]
["bitfinex","ETHUSD",1763199335859,0.2966163,3161.3,3161.0,4.03498325]
["bitfinex","ETHUSD",1763199336165,0.002,3161.4,3161.0,0.87143774]
["bitfinex","ETHUSD",1763199337368,0.002,3161.4,3161.0,4.03498712]
["bitfinex","ETHUSD",1763199337665,0.002,3161.4,3161.1,0.40349871]
["bitfinex","ETHUSD",1763199338252,0.4912,3161.3,3161.1,0.40349871]
["bitfinex","ETHUSD",1763199338452,0.002,3161.4,3161.0,4.01911117]
["bitfinex","ETHUSD",1763199338649,0.002,3161.4,3161.0,3.53001117]
["bitfinex","ETHUSD",1763199339096,0.002,3161.4,3161.1,3.65663007]
["bitfinex","ETHUSD",1763199339602,0.002,3161.4,3161.1,0.4932]
["bitfinex","ETHUSD",1763199339952,0.4932,3161.4,3161.1,0.4932]
["bitfinex","ETHUSD",1763199340183,0.002,3161.4,3161.2,0.40231534]
["bitfinex","ETHUSD",1763199341731,0.002,3161.4,3161.2,3.56566494]
["bitfinex","ETHUSD",1763199342196,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763199342197,1.28054899,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763199342351,0.4928,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199342757,0.984,3161.1,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199343158,0.002,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199343360,0.29657218,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199343582,0.002,3161.4,3161.0,0.45701276]
["bitfinex","ETHUSD",1763199343758,0.29656817,3161.3,3161.0,0.45701276]
["bitfinex","ETHUSD",1763199343958,0.002,3161.4,3161.0,0.45701276]
["bitfinex","ETHUSD",1763199344166,0.29656007,3161.3,3161.0,0.45701276]
["bitfinex","ETHUSD",1763199344386,0.4932,3161.4,3161.0,0.45701276]
["bitfinex","ETHUSD",1763199344607,0.29655937,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199344903,0.4932,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199345104,0.29655873,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199345319,0.4932,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199345607,0.29655806,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199345808,0.4932,3161.4,3161.0,0.45701511]
["bitfinex","ETHUSD",1763199346008,0.29655798,3161.3,3161.0,0.45701511]
["bitfinex","ETHUSD",1763199346308,0.4932,3161.4,3161.0,0.45701511]
["bitfinex","ETHUSD",1763199346502,0.29655735,3161.3,3161.0,0.45701511]
["bitfinex","ETHUSD",1763199346678,0.4932,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199346878,0.29656397,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199347079,0.4932,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199347392,0.4928,3161.1,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199347775,0.4932,3161.4,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199348015,0.29656707,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199348305,0.4932,3161.4,3161.0,0.45701493]
["bitfinex","ETHUSD",1763199348306,0.29656707,3161.2,3161.0,0.45701493]
["bitfinex","ETHUSD",1763199348500,0.002,3161.4,3161.0,0.45701493]
["bitfinex","ETHUSD",1763199348706,0.29656797,3161.3,3161.0,0.45701493]
["bitfinex","ETHUSD",1763199349002,0.29656797,3161.2,3161.0,0.45701493]
["bitfinex","ETHUSD",1763199349172,0.4912,3161.3,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199349390,0.29656914,3161.2,3161.0,0.1277642]
["bitfinex","ETHUSD",1763199349722,0.4928,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199350087,1.28058751,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199351198,1.28058751,3161.1,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199351403,0.984,3161.1,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199352322,0.4932,3161.4,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199352490,0.29657277,3161.3,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199352687,0.29657277,3161.2,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199352920,0.4932,3161.4,3161.1,0.34500082]
["bitfinex","ETHUSD",1763199353097,0.29656342,3161.3,3161.1,0.01586007]
["bitfinex","ETHUSD",1763199353295,0.4932,3161.4,3161.1,0.01586007]
["bitfinex","ETHUSD",1763199353511,0.29656373,3161.3,3161.1,0.01586007]
["bitfinex","ETHUSD",1763199353712,0.4932,3161.4,3161.1,0.01586007]
["bitfinex","ETHUSD",1763199354032,0.29656364,3161.3,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199354206,0.4932,3161.4,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199354401,0.29656419,3161.3,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199354611,0.4932,3161.4,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199354814,0.29656388,3161.3,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199355010,0.002,3161.4,3161.1,0.01585908]
["bitfinex","ETHUSD",1763199355595,0.002,3161.4,3161.0,0.81789353]
["bitfinex","ETHUSD",1763199355790,0.29654971,3161.3,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199356020,0.4928,3161.1,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199356234,0.4932,3161.4,3161.0,3.73664094]
["bitfinex","ETHUSD",1763199356235,0.002,3161.4,3161.0,3.73664094]
["bitfinex","ETHUSD",1763199356401,0.002,3161.4,3161.1,0.01585808]
["bitfinex","ETHUSD",1763199356607,0.002,3161.4,3161.0,6.90019662]
["bitfinex","ETHUSD",1763199356817,0.002,3161.4,3161.1,1.0063772]
["bitfinex","ETHUSD",1763199357437,0.002,3161.4,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199357844,0.002,3161.4,3161.0,3.29131448]
["bitfinex","ETHUSD",1763199358729,0.002,3161.4,3161.0,1.26150018]
["bitfinex","ETHUSD",1763199358929,0.4928,3161.1,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199359954,0.984,3161.1,3161.0,0.12775938]
["bitfinex","ETHUSD",1763199360446,0.002,3161.4,3161.0,6.90019677]
["bitfinex","ETHUSD",1763199360648,0.002,3161.4,3161.2,3.60888156]
["bitfinex","ETHUSD",1763199360944,0.002,3161.4,3161.3,0.01585508]
["bitfinex","ETHUSD",1763199362527,0.002,3161.4,3161.3,3.1791107]
["bitfinex","ETHUSD",1763199362727,0.002,3161.4,3161.2,6.77222049]
["bitfinex","ETHUSD",1763199363250,0.002,3161.4,3161.3,0.12673287]
["bitfinex","ETHUSD",1763199363543,0.4948,3161.4,3161.3,0.12673287]
["bitfinex","ETHUSD",1763199364326,0.002,3161.4,3161.3,0.12673287]
["bitfinex","ETHUSD",1763199365027,0.002,3161.4,3161.3,3.30584257]
["bitfinex","ETHUSD",1763199365431,0.002,3161.4,3161.3,3.69549249]
["bitfinex","ETHUSD",1763199366482,0.002,3161.4,3161.3,7.32022813]
["bitfinex","ETHUSD",1763199366664,0.002,3161.4,3161.3,8.71362138]
["bitfinex","ETHUSD",1763199367748,0.002,3161.6,3161.4,0.405504]
["bitfinex","ETHUSD",1763199367961,0.002,3161.6,3161.5,8.77285799]
["bitfinex","ETHUSD",1763199368274,0.002,3161.8,3161.7,5.14812636]
["bitfinex","ETHUSD",1763199368476,0.002,3161.9,3161.8,0.405504]
["bitfinex","ETHUSD",1763199368673,0.002,3161.9,3161.8,0.99290161]
["bitfinex","ETHUSD",1763199369034,0.002,3162.9,3161.8,0.99290161]
["bitfinex","ETHUSD",1763199369266,0.002,3162.9,3162.0,1.5392448]
["bitfinex","ETHUSD",1763199369464,0.002,3162.9,3162.4,3.56765932]
["bitfinex","ETHUSD",1763199369643,0.002,3162.9,3162.4,11.91916324]
["bitfinex","ETHUSD",1763199369953,0.002,3162.9,3162.4,2.94849213]
["bitfinex","ETHUSD",1763199370157,0.002,3162.9,3162.4,6.68404515]
["bitfinex","ETHUSD",1763199370354,0.002,3162.9,3162.4,1.53591879]
["bitfinex","ETHUSD",1763199370355,0.9377,3162.5,3162.4,1.53591879]
["bitfinex","ETHUSD",1763199370677,0.9377,3162.5,3162.4,0.12667146]
["bitfinex","ETHUSD",1763199370971,0.9377,3162.5,3161.2,3.60888156]
["bitfinex","ETHUSD",1763199371269,0.4534,3162.5,3162.4,0.95040923]
["bitfinex","ETHUSD",1763199371472,1.5871408,3162.5,3161.2,3.60888156]
["bitfinex","ETHUSD",1763199371765,0.4534,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199371975,0.4783,3162.4,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199372349,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199372746,0.9415,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199373142,0.002,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199373348,0.95496224,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199373548,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199374279,0.002,3162.5,3161.9,4.11308748]
["bitfinex","ETHUSD",1763199374480,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199374883,0.4783,3162.4,3161.9,4.11312015]
["bitfinex","ETHUSD",1763199375886,0.002,3162.5,3161.9,7.72200171]
["bitfinex","ETHUSD",1763199376184,0.4783,3162.4,3161.9,7.72200171]
["bitfinex","ETHUSD",1763199376358,0.4783,3162.4,3161.9,10.88465707]
["bitfinex","ETHUSD",1763199376686,0.4783,3162.4,3161.9,7.72200171]
["bitfinex","ETHUSD",1763199377270,0.002,3162.5,3161.9,7.72200171]
["bitfinex","ETHUSD",1763199377478,0.002,3162.5,3161.9,8.81047715]
["bitfinex","ETHUSD",1763199377679,0.4803,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199377972,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199378173,0.9415,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199378364,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199379467,0.002,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199379689,0.4783,3162.4,3161.9,4.559348]
["bitfinex","ETHUSD",1763199379993,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199380351,0.9415,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199381859,0.002,3162.5,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199381860,0.4783,3162.3,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199382315,0.4632,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199382806,1.34870816,3162.0,3161.9,0.95046644]
["bitfinex","ETHUSD",1763199382959,1.34870816,3162.0,3161.1,3.16341811]
["bitfinex","ETHUSD",1763199383159,0.6678,3161.9,3161.1,4.11394176]
["bitfinex","ETHUSD",1763199383393,0.6678,3161.9,3161.1,0.95052365]
["bitfinex","ETHUSD",1763199383602,0.4632,3161.2,3161.1,4.1139794]
["bitfinex","ETHUSD",1763199383899,0.4632,3161.2,3161.1,2.03927524]
["bitfinex","ETHUSD",1763199384084,0.4632,3161.2,3161.1,0.95052365]
["bitfinex","ETHUSD",1763199384393,0.9415,3161.2,3161.1,0.95052365]
["bitfinex","ETHUSD",1763199384700,0.9415,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763199384902,0.9415,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763199385055,0.4783,3161.8,3161.0,0.95152365]
["bitfinex","ETHUSD",1763199385387,0.4783,3161.8,3161.1,0.01585408]
["bitfinex","ETHUSD",1763199385794,0.4632,3161.2,3161.0,0.95152365]
["bitfinex","ETHUSD",1763199386208,0.4783,3161.5,3161.0,4.11498485]
["bitfinex","ETHUSD",1763199386409,0.4783,3161.5,3161.0,4.52658334]
["bitfinex","ETHUSD",1763199386692,0.4783,3161.8,3161.0,4.52658334]
["bitfinex","ETHUSD",1763199387333,0.4783,3161.8,3161.0,4.52666375]
["bitfinex","ETHUSD",1763199388682,0.4783,3161.8,3161.0,3.5761401]
["bitfinex","ETHUSD",1763199390409,0.4783,3161.8,3161.0,6.73969593]
["bitfinex","ETHUSD",1763199390626,0.4783,3161.8,3161.1,0.67396959]
["bitfinex","ETHUSD",1763199392887,0.4783,3161.8,3161.2,3.16335568]
["bitfinex","ETHUSD",1763199393484,0.1915,3161.9,3161.2,3.16335568]
["bitfinex","ETHUSD",1763199393806,0.6698,3161.9,3161.2,6.32671136]
["bitfinex","ETHUSD",1763199394007,0.1915,3161.9,3161.3,0.405504]
["bitfinex","ETHUSD",1763199394225,0.1915,3161.9,3161.4,0.67322154]
["bitfinex","ETHUSD",1763199394956,0.1915,3161.9,3161.5,3.16305551]
["bitfinex","ETHUSD",1763199395931,0.4917,3161.6,3161.4,0.67322154]
["bitfinex","ETHUSD",1763199396159,0.4917,3161.6,3161.2,0.405504]
["bitfinex","ETHUSD",1763199396453,0.4626,3161.8,3161.2,0.405504]
["bitfinex","ETHUSD",1763199397244,0.4626,3161.8,3161.3,3.16325562]
["bitfinex","ETHUSD",1763199397416,0.1915,3161.9,3161.3,3.16325562]
["bitfinex","ETHUSD",1763199397417,0.1915,3161.9,3161.3,6.32651124]
["bitfinex","ETHUSD",1763199398254,0.002,3161.9,3161.3,6.32651124]
["bitfinex","ETHUSD",1763199398559,0.002,3161.9,3161.5,0.405504]
["bitfinex","ETHUSD",1763199399424,0.002,3161.9,3161.6,6.32591092]
["bitfinex","ETHUSD",1763199399622,0.002,3161.9,3161.7,0.405504]
["bitfinex","ETHUSD",1763199399820,0.002,3161.9,3161.8,0.01584257]
["bitfinex","ETHUSD",1763199400663,0.002,3161.9,3161.7,0.42134657]
["bitfinex","ETHUSD",1763199400953,0.002,3161.9,3161.8,1.08022975]
["bitfinex","ETHUSD",1763199401555,0.002,3161.9,3161.8,4.24298514]
["bitfinex","ETHUSD",1763199408590,1.1418,3161.9,3161.8,0.67472575]
["bitfinex","ETHUSD",1763199408788,1.1418,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763199408789,1.1418,3161.9,3161.3,3.16421652]
["bitfinex","ETHUSD",1763199408992,0.4917,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199409344,0.9543,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199414008,0.4626,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763199414213,0.4917,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199416230,0.9543,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199421420,1.25010974,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199422435,0.4917,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763199422639,0.4626,3161.6,3161.3,0.001]
["bitfinex","ETHUSD",1763199422841,0.6501,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763199423039,0.4626,3161.8,3161.3,0.001]
["bitfinex","ETHUSD",1763199423521,0.002,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763199427455,0.002,3161.9,3161.3,0.01684908]
["bitfinex","ETHUSD",1763199427954,0.002,3161.9,3161.3,0.001]
["bitfinex","ETHUSD",1763199428558,0.002,3161.9,3161.3,0.01684908]
["bitfinex","ETHUSD",1763199429121,0.002,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1763199429327,0.002,3161.9,3161.8,0.405504]
["bitfinex","ETHUSD",1763199431164,0.002,3161.9,3161.8,3.56825939]
["bitfinex","ETHUSD",1763199432153,0.002,3161.9,3161.8,3.69494209]
["bitfinex","ETHUSD",1763199435390,0.002,3161.9,3161.8,0.5321867]
["bitfinex","ETHUSD",1763199435593,0.002,3161.9,3161.8,3.56825939]
["bitfinex","ETHUSD",1763199435805,0.002,3161.9,3161.8,4.25721314]
["bitfinex","ETHUSD",1763199435990,0.002,3161.9,3161.8,4.24137157]
["bitfinex","ETHUSD",1763199438395,0.002,3161.9,3161.8,4.25721314]
["bitfinex","ETHUSD",1763199439295,0.002,3161.9,3161.8,4.24137157]
["bitfinex","ETHUSD",1763199439477,0.002,3161.9,3161.8,5.37511237]
["bitfinex","ETHUSD",1763199446019,0.002,3161.9,3161.8,5.50176458]
["bitfinex","ETHUSD",1763199449017,0.002,3161.9,3161.8,5.51760615]
["bitfinex","ETHUSD",1763199451423,0.002,3161.9,3161.8,5.51860615]
["bitfinex","ETHUSD",1763199453119,0.002,3162.3,3162.2,3.78445841]
["bitfinex","ETHUSD",1763199453328,0.002,3162.3,3162.2,4.16290425]
["bitfinex","ETHUSD",1763199453518,0.002,3162.3,3162.2,7.32525957]
["bitfinex","ETHUSD",1763199453726,0.002,3162.3,3162.2,7.45191178]
["bitfinex","ETHUSD",1763199456249,0.9193,3162.3,3162.2,3.66745337]
["bitfinex","ETHUSD",1763199456449,0.9193,3162.3,3162.2,4.42274833]
["bitfinex","ETHUSD",1763199456810,0.9193,3162.3,3162.2,4.82825233]
["bitfinex","ETHUSD",1763199462529,0.002,3162.3,3162.2,4.8440839]
["bitfinex","ETHUSD",1763199462928,0.002,3162.3,3162.2,9.41327563]
["bitfinex","ETHUSD",1763199463146,0.002,3162.3,3162.2,10.70513525]
["bitfinex","ETHUSD",1763199467660,0.002,3162.6,3162.3,1.5392448]
["bitfinex","ETHUSD",1763199467830,0.002,3162.6,3162.4,0.01582657]
["bitfinex","ETHUSD",1763199468852,0.002,3162.6,3162.5,4.70130013]
["bitfinex","ETHUSD",1763199471268,0.002,3162.7,3162.6,1.5392448]
["bitfinex","ETHUSD",1763199471430,0.002,3162.7,3162.6,6.78154871]
["bitfinex","ETHUSD",1763199471762,0.002,3163.2,3162.6,6.78154871]
["bitfinex","ETHUSD",1763199471963,0.002,3163.2,3163.0,6.10843653]
["bitfinex","ETHUSD",1763199472851,0.002,3163.2,3163.0,6.57133653]
["bitfinex","ETHUSD",1763199473651,0.002,3163.2,3163.0,9.73289201]
["bitfinex","ETHUSD",1763199473862,0.002,3163.2,3163.0,11.02234717]
["bitfinex","ETHUSD",1763199475481,0.002,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763199475766,0.002,3163.2,3163.1,3.58276861]
["bitfinex","ETHUSD",1763199475964,0.6548,3164.0,3163.1,17.34652245]
["bitfinex","ETHUSD",1763199476135,0.6548,3164.0,3163.9,0.405504]
["bitfinex","ETHUSD",1763199476336,0.6548,3164.0,3163.9,0.90297357]
["bitfinex","ETHUSD",1763199476530,1.1092,3164.0,3163.9,0.90297357]
["bitfinex","ETHUSD",1763199476736,1.1092,3164.0,3163.9,1.55777357]
["bitfinex","ETHUSD",1763199479064,1.1092,3164.0,3163.9,8.31993686]
["bitfinex","ETHUSD",1763199480663,1.1092,3164.0,3163.9,1.060304]
["bitfinex","ETHUSD",1763199481265,1.1092,3164.0,3163.9,4.22096015]
["bitfinex","ETHUSD",1763199481638,1.1092,3164.0,3163.2,3.60150714]
["bitfinex","ETHUSD",1763199481639,1.1092,3164.0,3163.2,3.1613537]
["bitfinex","ETHUSD",1763199481871,0.4544,3163.3,3163.2,3.60150714]
["bitfinex","ETHUSD",1763199482038,0.4544,3163.3,3163.1,3.16139447]
["bitfinex","ETHUSD",1763199482039,0.4544,3163.3,3163.1,3.16139051]
["bitfinex","ETHUSD",1763199482241,0.8424,3163.2,3163.1,3.56689451]
["bitfinex","ETHUSD",1763199482435,0.8424,3163.2,3163.1,7.16840165]
["bitfinex","ETHUSD",1763199482647,0.8424,3163.2,3163.1,8.11827223]
["bitfinex","ETHUSD",1763199482860,0.8424,3163.2,3163.1,4.51676509]
["bitfinex","ETHUSD",1763199484558,0.3795,3163.2,3163.1,5.2845978]
["bitfinex","ETHUSD",1763199484773,0.3795,3163.2,3163.1,9.85277318]
["bitfinex","ETHUSD",1763199485089,0.4654,3163.5,3163.2,0.405504]
["bitfinex","ETHUSD",1763199485465,0.4886,3163.3,3163.2,0.405504]
["bitfinex","ETHUSD",1763199486862,0.4886,3163.3,3163.2,3.56685958]
["bitfinex","ETHUSD",1763199487067,0.4886,3163.3,3163.2,4.77983024]
["bitfinex","ETHUSD",1763199488200,0.954,3163.3,3163.2,5.26843024]
["bitfinex","ETHUSD",1763199489258,0.002,3163.6,3163.2,12.0654414]
["bitfinex","ETHUSD",1763199489605,0.002,3163.6,3163.5,4.97367938]
["bitfinex","ETHUSD",1763199490361,0.002,3163.6,3163.5,5.46377846]
["bitfinex","ETHUSD",1763199490601,0.002,3163.6,3163.5,7.17639803]
["bitfinex","ETHUSD",1763199490775,0.002,3163.6,3163.5,7.63769803]
["bitfinex","ETHUSD",1763199490973,0.002,3163.6,3163.5,7.17639803]
["bitfinex","ETHUSD",1763199491866,0.002,3163.6,3163.5,10.33745382]
["bitfinex","ETHUSD",1763199492083,0.002,3163.6,3163.5,10.80285382]
["bitfinex","ETHUSD",1763199493978,0.002,3163.6,3163.5,11.26415382]
["bitfinex","ETHUSD",1763199495073,0.921,3163.6,3163.5,5.76037844]
["bitfinex","ETHUSD",1763199495802,0.921,3163.6,3163.5,4.62663764]
["bitfinex","ETHUSD",1763199496172,0.921,3163.6,3163.5,3.62645579]
["bitfinex","ETHUSD",1763199496787,0.921,3163.6,3163.5,4.03195979]
["bitfinex","ETHUSD",1763199502915,0.921,3163.6,3163.5,7.63498667]
["bitfinex","ETHUSD",1763199503823,0.921,3163.6,3163.5,4.47393088]
["bitfinex","ETHUSD",1763199504021,0.921,3163.6,3163.5,4.03195979]
["bitfinex","ETHUSD",1763199504217,0.921,3163.6,3163.5,0.870904]
["bitfinex","ETHUSD",1763199504517,0.921,3163.6,3163.3,6.76418571]
["bitfinex","ETHUSD",1763199504518,0.921,3163.6,3163.1,6.76444061]
["bitfinex","ETHUSD",1763199504711,0.4564,3163.5,3163.2,0.921]
["bitfinex","ETHUSD",1763199504907,0.4564,3163.5,3163.2,4.0823127]
["bitfinex","ETHUSD",1763199505112,0.6536,3163.3,3163.2,4.4878167]
["bitfinex","ETHUSD",1763199505410,0.6536,3163.3,3163.2,3.5668167]
["bitfinex","ETHUSD",1763199505606,1.11,3163.3,3163.2,4.2204167]
["bitfinex","ETHUSD",1763199506908,0.002,3163.6,3163.3,0.405504]
["bitfinex","ETHUSD",1763199507119,0.002,3163.6,3163.5,4.00853088]
["bitfinex","ETHUSD",1763199507652,0.4646,3163.6,3163.5,4.46493088]
["bitfinex","ETHUSD",1763199507821,0.921,3163.6,3163.5,4.46493088]
["bitfinex","ETHUSD",1763199508823,0.921,3163.6,3163.5,4.02295979]
["bitfinex","ETHUSD",1763199509448,0.921,3163.6,3163.5,3.56655979]
["bitfinex","ETHUSD",1763199511866,0.921,3163.6,3163.5,0.405504]
["bitfinex","ETHUSD",1763199513143,0.921,3163.6,3163.2,3.16125808]
["bitfinex","ETHUSD",1763199513337,0.4626,3163.3,3163.1,3.16241285]
["bitfinex","ETHUSD",1763199513540,0.3775,3163.2,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199513967,0.8536,3163.2,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199515949,0.4761,3163.5,3163.1,7.40232906]
["bitfinex","ETHUSD",1763199516463,0.4761,3163.5,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199516464,0.4957,3163.2,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199516852,0.9718,3163.2,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199518859,0.4957,3163.2,3163.1,3.56791685]
["bitfinex","ETHUSD",1763199519681,0.4761,3163.4,3163.2,0.405504]
["bitfinex","ETHUSD",1763199519854,0.002,3163.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763199520055,0.4781,3163.6,3163.2,0.405504]
["bitfinex","ETHUSD",1763199520448,0.4781,3163.6,3163.4,0.405504]
["bitfinex","ETHUSD",1763199520862,0.4957,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763199522288,0.9718,3163.5,3163.4,0.405504]
["bitfinex","ETHUSD",1763199522795,0.9718,3163.5,3163.4,3.56665971]
["bitfinex","ETHUSD",1763199523997,0.9718,3163.5,3163.4,3.56765971]
["bitfinex","ETHUSD",1763199524576,0.4957,3163.5,3163.4,3.56765971]
["bitfinex","ETHUSD",1763199525095,0.9718,3163.5,3163.4,3.56765971]
["bitfinex","ETHUSD",1763199533372,0.9718,3163.5,3163.4,4.89450097]
["bitfinex","ETHUSD",1763199534210,0.9718,3163.5,3163.4,3.56765971]
["bitfinex","ETHUSD",1763199537643,0.002,3163.6,3163.4,4.01945971]
["bitfinex","ETHUSD",1763199537841,0.002,3163.6,3163.5,0.857304]
["bitfinex","ETHUSD",1763199537997,0.002,3163.6,3163.5,1.355604]
["bitfinex","ETHUSD",1763199538721,0.002,3163.6,3163.5,0.405504]
["bitfinex","ETHUSD",1763199538922,0.002,3163.6,3163.5,1.4638196]
["bitfinex","ETHUSD",1763199539226,0.002,3163.6,3163.5,1.9156196]
["bitfinex","ETHUSD",1763199539724,0.002,3163.6,3163.5,5.07667539]
["bitfinex","ETHUSD",1763199541404,0.002,3163.6,3163.5,5.57497539]
["bitfinex","ETHUSD",1763199541606,0.002,3163.6,3163.5,5.59077447]
["bitfinex","ETHUSD",1763199541928,0.002,3163.6,3163.5,6.70871619]
["bitfinex","ETHUSD",1763199544638,0.002,3163.6,3163.5,6.21041619]
["bitfinex","ETHUSD",1763199545472,0.002,3163.6,3163.5,6.66721619]
["bitfinex","ETHUSD",1763199548167,0.002,3163.6,3163.5,7.16041619]
["bitfinex","ETHUSD",1763199551757,0.002,3163.9,3163.6,1.5392448]
["bitfinex","ETHUSD",1763199551962,0.002,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763199552276,0.002,3164.3,3164.2,3.78374283]
["bitfinex","ETHUSD",1763199552487,0.002,3164.3,3164.2,6.94409931]
["bitfinex","ETHUSD",1763199552678,0.002,3164.3,3164.2,7.40259931]
["bitfinex","ETHUSD",1763199553079,0.4811,3164.3,3164.2,3.56586048]
["bitfinex","ETHUSD",1763199553264,0.4811,3164.3,3164.2,7.62939016]
["bitfinex","ETHUSD",1763199553464,0.002,3164.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763199553669,0.002,3164.4,3164.3,2.4726448]
["bitfinex","ETHUSD",1763199554792,0.002,3164.4,3164.3,5.63290141]
["bitfinex","ETHUSD",1763199555504,0.002,3164.4,3164.3,5.15800141]
["bitfinex","ETHUSD",1763199555692,0.002,3164.4,3164.3,5.07252616]
["bitfinex","ETHUSD",1763199556175,0.002,3164.4,3164.3,5.53102616]
["bitfinex","ETHUSD",1763199556714,0.002,3164.4,3164.3,6.00592616]
["bitfinex","ETHUSD",1763199557591,0.002,3164.4,3164.3,5.53102616]
["bitfinex","ETHUSD",1763199560441,0.002,3164.4,3164.3,5.65759582]
["bitfinex","ETHUSD",1763199565231,0.002,3164.4,3164.3,5.19909582]
["bitfinex","ETHUSD",1763199565403,0.002,3164.4,3164.3,5.65759582]
["bitfinex","ETHUSD",1763199572954,0.002,3164.7,3164.3,12.45300904]
["bitfinex","ETHUSD",1763199573135,0.002,3164.7,3164.6,8.53594065]
["bitfinex","ETHUSD",1763199573526,0.002,3164.7,3164.6,9.01084065]
["bitfinex","ETHUSD",1763199573838,0.002,3164.7,3164.6,9.13739028]
["bitfinex","ETHUSD",1763199574941,0.002,3164.8,3164.6,9.13739028]
["bitfinex","ETHUSD",1763199575139,0.002,3164.8,3164.7,5.19855202]
["bitfinex","ETHUSD",1763199575341,0.1936,3165.7,3164.7,16.45777628]
["bitfinex","ETHUSD",1763199575655,0.6834,3166.2,3165.1,1.5392448]
["bitfinex","ETHUSD",1763199575832,0.6834,3166.2,3165.7,1.1337408]
["bitfinex","ETHUSD",1763199576031,0.4924,3166.1,3165.8,0.405504]
["bitfinex","ETHUSD",1763199576247,0.4642,3165.9,3165.8,0.94905324]
["bitfinex","ETHUSD",1763199576760,0.9566,3165.9,3165.8,1.35455724]
["bitfinex","ETHUSD",1763199577143,0.9566,3165.9,3165.8,4.51331647]
["bitfinex","ETHUSD",1763199577328,0.9566,3165.9,3165.8,1.35455724]
["bitfinex","ETHUSD",1763199577724,0.9566,3165.9,3164.9,3.15965749]
["bitfinex","ETHUSD",1763199577930,0.53188449,3165.8,3165.2,0.94923942]
["bitfinex","ETHUSD",1763199578155,0.53188449,3165.8,3164.9,3.15965749]
["bitfinex","ETHUSD",1763199578329,0.4642,3165.0,3164.9,3.15965749]
["bitfinex","ETHUSD",1763199578675,0.4642,3165.0,3164.9,3.56516149]
["bitfinex","ETHUSD",1763199578857,0.9566,3165.0,3164.9,4.51443395]
["bitfinex","ETHUSD",1763199580163,0.9566,3165.0,3164.9,0.94927246]
["bitfinex","ETHUSD",1763199580359,0.9566,3165.0,3164.4,3.16006548]
["bitfinex","ETHUSD",1763199580571,0.4924,3164.9,3164.7,0.94936558]
["bitfinex","ETHUSD",1763199580943,0.6578,3164.8,3164.3,9.69973566]
["bitfinex","ETHUSD",1763199581263,0.6578,3164.8,3164.3,8.07872385]
["bitfinex","ETHUSD",1763199581264,0.3186,3164.4,3164.3,8.07872385]
["bitfinex","ETHUSD",1763199581480,0.1936,3164.8,3164.4,1.063304]
["bitfinex","ETHUSD",1763199581662,0.686,3165.0,3164.7,3.78374283]
["bitfinex","ETHUSD",1763199582271,0.4642,3164.8,3164.7,3.78374283]
["bitfinex","ETHUSD",1763199582788,0.9566,3164.8,3164.7,3.78374283]
["bitfinex","ETHUSD",1763199582952,0.1936,3165.0,3164.8,0.405504]
["bitfinex","ETHUSD",1763199583280,0.9566,3164.9,3164.8,0.405504]
["bitfinex","ETHUSD",1763199583855,0.9566,3164.9,3164.8,4.51448873]
["bitfinex","ETHUSD",1763199584885,0.9566,3164.9,3164.8,8.11461461]
["bitfinex","ETHUSD",1763199588086,0.4642,3164.9,3164.8,8.11461461]
["bitfinex","ETHUSD",1763199588252,0.4642,3164.9,3164.8,9.12544441]
["bitfinex","ETHUSD",1763199588458,0.1936,3165.0,3164.8,9.12544441]
["bitfinex","ETHUSD",1763199588859,0.4642,3164.9,3164.8,8.17621701]
["bitfinex","ETHUSD",1763199589089,0.9566,3164.9,3164.8,3.56526133]
["bitfinex","ETHUSD",1763199589474,0.9566,3164.9,3164.8,0.869704]
["bitfinex","ETHUSD",1763199590198,0.6578,3164.9,3164.8,4.0294581]
["bitfinex","ETHUSD",1763199590396,1.1502,3164.9,3164.8,4.0294581]
["bitfinex","ETHUSD",1763199593767,0.686,3165.1,3164.8,7.18921543]
["bitfinex","ETHUSD",1763199593971,0.686,3165.1,3164.8,4.0294581]
["bitfinex","ETHUSD",1763199593972,0.4642,3164.9,3164.8,4.0294581]
["bitfinex","ETHUSD",1763199594274,0.4642,3164.9,3164.8,0.869704]
["bitfinex","ETHUSD",1763199594470,0.9566,3164.9,3164.8,0.869704]
["bitfinex","ETHUSD",1763199594696,0.9566,3164.9,3164.8,4.02946133]
["bitfinex","ETHUSD",1763199595100,0.9566,3164.9,3164.8,7.63058721]
["bitfinex","ETHUSD",1763199595679,0.9566,3164.9,3164.8,0.870704]
["bitfinex","ETHUSD",1763199595998,0.9566,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763199602008,0.9566,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1763199602214,0.686,3165.1,3164.8,0.84771739]
["bitfinex","ETHUSD",1763199602418,0.686,3165.1,3165.0,4.00562988]
["bitfinex","ETHUSD",1763199602722,0.002,3165.5,3165.0,4.00562988]
["bitfinex","ETHUSD",1763199602723,0.4944,3165.5,3165.1,0.405504]
["bitfinex","ETHUSD",1763199603019,0.4944,3165.5,3165.4,4.00562988]
["bitfinex","ETHUSD",1763199603516,0.9586,3165.5,3165.4,4.00562988]
["bitfinex","ETHUSD",1763199603698,0.9586,3165.5,3165.4,7.16478828]
["bitfinex","ETHUSD",1763199604425,0.4662,3165.5,3165.4,7.16478828]
["bitfinex","ETHUSD",1763199604723,0.4662,3165.5,3165.4,8.19719358]
["bitfinex","ETHUSD",1763199606130,0.9212,3165.5,3165.4,8.19719358]
["bitfinex","ETHUSD",1763199606496,0.9212,3165.5,3165.4,9.11839358]
["bitfinex","ETHUSD",1763199606913,0.002,3165.5,3165.4,9.11839358]
["bitfinex","ETHUSD",1763199607509,0.4988,3165.5,3165.4,9.11839358]
["bitfinex","ETHUSD",1763199608704,0.9538,3165.5,3165.4,0.405504]
["bitfinex","ETHUSD",1763199608942,0.9538,3165.5,3165.4,7.16478828]
["bitfinex","ETHUSD",1763199609114,0.9538,3165.5,3165.4,7.66358828]
["bitfinex","ETHUSD",1763199610429,0.9538,3165.5,3165.4,4.50442988]
["bitfinex","ETHUSD",1763199610737,0.9538,3165.5,3165.4,7.66358828]
["bitfinex","ETHUSD",1763199611835,0.9538,3165.5,3165.4,4.50442988]
["bitfinex","ETHUSD",1763199612040,0.9538,3165.5,3165.4,4.00562988]
["bitfinex","ETHUSD",1763199612615,0.9538,3165.5,3165.2,4.54934427]
["bitfinex","ETHUSD",1763199612810,0.3234,3165.3,3164.8,3.60112588]
["bitfinex","ETHUSD",1763199613050,0.6339,3164.9,3164.8,7.71024879]
["bitfinex","ETHUSD",1763199613220,0.6339,3164.9,3164.8,7.16638721]
["bitfinex","ETHUSD",1763199613420,0.4985,3165.1,3164.9,0.405504]
["bitfinex","ETHUSD",1763199613761,0.4985,3165.1,3164.8,11.35877765]
["bitfinex","ETHUSD",1763199613762,0.4985,3165.1,3165.0,4.00562988]
["bitfinex","ETHUSD",1763199614248,0.9671,3165.1,3165.0,4.00562988]
["bitfinex","ETHUSD",1763199615215,0.9671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199615721,0.9671,3165.1,3165.0,3.60112588]
["bitfinex","ETHUSD",1763199616919,0.9671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199617517,0.71433539,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199618418,0.4686,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199619624,0.9671,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199625381,0.9671,3165.1,3163.5,0.001]
["bitfinex","ETHUSD",1763199625382,0.0697,3164.9,3163.5,0.001]
["bitfinex","ETHUSD",1763199625597,1.2073408,3164.4,3163.5,0.001]
["bitfinex","ETHUSD",1763199625898,0.4597,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1763199626250,0.9582,3164.0,3163.5,0.001]
["bitfinex","ETHUSD",1763199635592,0.4548,3164.4,3163.9,0.5006]
["bitfinex","ETHUSD",1763199635776,0.4548,3164.3,3163.9,0.5006]
["bitfinex","ETHUSD",1763199635979,0.4674,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199636880,0.9222,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199638498,1.37838303,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199640276,3.63963033,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1763199640277,0.4548,3164.2,3163.9,0.001]
["bitfinex","ETHUSD",1763199640484,0.4674,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199641203,0.9222,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199647504,0.4548,3164.4,3163.9,0.5006]
["bitfinex","ETHUSD",1763199648212,0.4548,3164.4,3163.9,0.001]
["bitfinex","ETHUSD",1763199648413,0.4674,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199651525,0.002,3164.3,3163.9,0.5006]
["bitfinex","ETHUSD",1763199651710,0.002,3164.3,3164.2,0.6939]
["bitfinex","ETHUSD",1763199652142,0.002,3164.3,3164.2,1.1864]
["bitfinex","ETHUSD",1763199652342,0.002,3164.3,3164.2,0.4996]
["bitfinex","ETHUSD",1763199652512,0.002,3164.3,3163.9,0.4935]
["bitfinex","ETHUSD",1763199652513,0.9242,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1763199652713,0.1131,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199652913,0.5679,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199654011,0.002,3164.3,3163.9,0.5006]
["bitfinex","ETHUSD",1763199654345,0.29589121,3164.2,3163.9,0.9931]
["bitfinex","ETHUSD",1763199654511,0.002,3164.3,3164.1,0.4996]
["bitfinex","ETHUSD",1763199654714,0.29611751,3164.2,3164.1,0.4996]
["bitfinex","ETHUSD",1763199655010,0.002,3164.3,3164.2,0.4996]
["bitfinex","ETHUSD",1763199655207,0.29811342,3164.3,3164.2,0.4996]
["bitfinex","ETHUSD",1763199655413,0.002,3164.3,3164.2,0.9921]
["bitfinex","ETHUSD",1763199656812,0.002,3164.3,3164.2,0.4996]
["bitfinex","ETHUSD",1763199659246,0.4694,3164.3,3163.9,0.001]
["bitfinex","ETHUSD",1763199659424,0.4694,3164.3,3163.9,0.899004]
["bitfinex","ETHUSD",1763199660447,0.4694,3164.3,3163.9,1.64285366]
["bitfinex","ETHUSD",1763199661149,0.002,3164.3,3164.1,0.405504]
["bitfinex","ETHUSD",1763199661327,0.002,3164.3,3164.2,0.4996]
["bitfinex","ETHUSD",1763199665423,0.002,3164.3,3164.2,1.398004]
["bitfinex","ETHUSD",1763199665621,0.002,3164.3,3164.2,4.55836048]
["bitfinex","ETHUSD",1763199665846,0.002,3164.3,3164.2,5.68913544]
["bitfinex","ETHUSD",1763199674194,0.002,3164.3,3164.2,6.82287624]
["bitfinex","ETHUSD",1763199674883,0.002,3164.7,3164.6,3.78425739]
["bitfinex","ETHUSD",1763199675085,0.002,3164.7,3164.6,4.26845739]
["bitfinex","ETHUSD",1763199675396,0.002,3164.7,3164.6,4.75315739]
["bitfinex","ETHUSD",1763199675698,0.002,3164.7,3164.6,5.22847313]
["bitfinex","ETHUSD",1763199676415,0.002,3164.7,3164.6,9.52217095]
["bitfinex","ETHUSD",1763199683978,0.002,3164.7,3164.6,9.03747095]
["bitfinex","ETHUSD",1763199684509,0.002,3164.7,3164.6,9.52217095]
["bitfinex","ETHUSD",1763199689534,0.002,3164.7,3164.6,9.03747095]
["bitfinex","ETHUSD",1763199689724,0.461,3164.7,3164.6,8.14776695]
["bitfinex","ETHUSD",1763199689906,0.461,3164.7,3164.6,8.55327095]
["bitfinex","ETHUSD",1763199690230,0.002,3164.7,3164.6,9.03747095]
["bitfinex","ETHUSD",1763199690531,0.461,3164.7,3164.6,8.55327095]
["bitfinex","ETHUSD",1763199690834,0.461,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199691652,0.9589,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199693025,0.461,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199693227,0.002,3164.7,3164.6,7.42841441]
["bitfinex","ETHUSD",1763199693422,0.002,3164.7,3164.6,8.76314282]
["bitfinex","ETHUSD",1763199694207,0.002,3164.7,3164.6,8.27844282]
["bitfinex","ETHUSD",1763199697230,0.002,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199697859,0.9452,3164.7,3164.6,3.78425739]
["bitfinex","ETHUSD",1763199698348,0.9452,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199698557,0.4537,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199698763,0.002,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199699327,0.4537,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199700254,0.002,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199700966,0.4537,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199702875,0.9452,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763199703267,0.9452,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763199703471,0.0924,3164.4,3164.3,0.406504]
["bitfinex","ETHUSD",1763199703858,0.0924,3164.4,3164.3,3.56676061]
["bitfinex","ETHUSD",1763199704062,0.5839,3164.4,3164.3,3.56676061]
["bitfinex","ETHUSD",1763199704880,0.002,3164.7,3164.4,0.405504]
["bitfinex","ETHUSD",1763199705093,0.002,3164.7,3164.6,7.42161441]
["bitfinex","ETHUSD",1763199705893,0.4537,3164.7,3164.6,6.94421441]
["bitfinex","ETHUSD",1763199706194,0.4537,3164.7,3164.6,3.78425739]
["bitfinex","ETHUSD",1763199706379,0.9452,3164.7,3164.6,3.78425739]
["bitfinex","ETHUSD",1763199706884,0.9452,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199707259,0.9452,3164.7,3164.6,4.0059762]
["bitfinex","ETHUSD",1763199707987,0.4537,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199708351,0.002,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199708658,0.002,3164.7,3164.6,11.24380542]
["bitfinex","ETHUSD",1763199708862,0.002,3164.7,3164.6,8.61354029]
["bitfinex","ETHUSD",1763199709088,0.4537,3164.7,3164.6,8.13614029]
["bitfinex","ETHUSD",1763199709453,0.4537,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199710370,0.002,3164.7,3164.6,7.64333322]
["bitfinex","ETHUSD",1763199711687,0.002,3164.7,3164.6,8.09913322]
["bitfinex","ETHUSD",1763199712169,0.002,3164.7,3164.6,7.64333322]
["bitfinex","ETHUSD",1763199716495,0.4537,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199719381,0.002,3164.7,3164.6,7.16593322]
["bitfinex","ETHUSD",1763199719584,0.002,3164.7,3164.6,8.56368847]
["bitfinex","ETHUSD",1763199719783,0.4537,3164.7,3164.6,8.56368847]
["bitfinex","ETHUSD",1763199720717,0.002,3164.7,3164.6,9.04108847]
["bitfinex","ETHUSD",1763199721012,0.4537,3164.7,3164.6,8.56368847]
["bitfinex","ETHUSD",1763199721528,0.002,3164.7,3164.6,8.56368847]
["bitfinex","ETHUSD",1763199721702,0.002,3164.7,3164.6,9.04108847]
["bitfinex","ETHUSD",1763199721879,0.002,3164.7,3164.6,13.77530147]
["bitfinex","ETHUSD",1763199722086,0.002,3164.7,3164.6,14.72260147]
["bitfinex","ETHUSD",1763199727259,0.002,3165.0,3164.9,4.0059762]
["bitfinex","ETHUSD",1763199727468,0.002,3165.0,3164.9,6.19496512]
["bitfinex","ETHUSD",1763199727760,0.002,3165.0,3164.9,6.66766512]
["bitfinex","ETHUSD",1763199727921,0.002,3165.0,3164.9,6.79422196]
["bitfinex","ETHUSD",1763199728342,0.002,3165.0,3164.9,9.95387945]
["bitfinex","ETHUSD",1763199735551,0.002,3165.0,3164.9,9.48117945]
["bitfinex","ETHUSD",1763199736053,0.002,3165.0,3164.9,9.94167945]
["bitfinex","ETHUSD",1763199738051,0.002,3165.0,3164.9,9.48117945]
["bitfinex","ETHUSD",1763199738362,0.956,3165.0,3164.9,5.40850725]
["bitfinex","ETHUSD",1763199738560,0.956,3165.0,3164.9,4.27476645]
["bitfinex","ETHUSD",1763199738763,0.956,3165.0,3164.9,3.69171833]
["bitfinex","ETHUSD",1763199740342,0.002,3165.0,3164.9,4.15231833]
["bitfinex","ETHUSD",1763199740541,0.002,3165.0,3164.9,4.61281833]
["bitfinex","ETHUSD",1763199740748,0.002,3165.0,3164.9,4.15231833]
["bitfinex","ETHUSD",1763199741275,0.002,3165.0,3164.9,7.19786147]
["bitfinex","ETHUSD",1763199741577,0.002,3165.0,3164.9,6.73736147]
["bitfinex","ETHUSD",1763199742075,0.002,3165.0,3164.9,7.19786147]
["bitfinex","ETHUSD",1763199745877,0.002,3165.1,3164.9,7.19786147]
["bitfinex","ETHUSD",1763199746198,0.6583,3166.2,3165.5,0.405504]
["bitfinex","ETHUSD",1763199746396,0.6583,3166.2,3166.1,4.0059762]
["bitfinex","ETHUSD",1763199746693,0.191,3166.2,3166.1,3.56396393]
["bitfinex","ETHUSD",1763199746988,0.6777,3166.2,3166.1,7.16443613]
["bitfinex","ETHUSD",1763199747295,1.145,3166.2,3166.1,0.405504]
["bitfinex","ETHUSD",1763199747778,1.145,3166.2,3165.6,0.405504]
["bitfinex","ETHUSD",1763199747946,0.4867,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763199748148,0.4867,3165.7,3165.4,0.405504]
["bitfinex","ETHUSD",1763199748345,0.4595,3165.6,3165.4,4.0059762]
["bitfinex","ETHUSD",1763199748566,0.4867,3165.5,3165.4,7.1651346]
["bitfinex","ETHUSD",1763199748978,0.954,3165.5,3165.4,7.1651346]
["bitfinex","ETHUSD",1763199752964,0.191,3166.2,3165.4,7.1651346]
["bitfinex","ETHUSD",1763199752965,0.4673,3165.9,3165.4,10.324293]
["bitfinex","ETHUSD",1763199753166,0.4673,3165.9,3165.8,4.0059762]
["bitfinex","ETHUSD",1763199753543,0.956,3165.9,3165.8,4.0059762]
["bitfinex","ETHUSD",1763199753746,0.4887,3165.9,3165.8,4.0059762]
["bitfinex","ETHUSD",1763199755277,0.4887,3165.9,3165.8,7.16473543]
["bitfinex","ETHUSD",1763199755849,0.4887,3165.9,3165.8,8.60601244]
["bitfinex","ETHUSD",1763199756078,0.9611,3165.9,3165.8,8.60601244]
["bitfinex","ETHUSD",1763199756482,0.9611,3165.9,3165.8,9.55499362]
["bitfinex","ETHUSD",1763199758284,0.4887,3165.9,3165.8,9.55499362]
["bitfinex","ETHUSD",1763199761186,0.4887,3165.9,3165.8,4.51324441]
["bitfinex","ETHUSD",1763199761391,0.9611,3165.9,3165.8,8.11371661]
["bitfinex","ETHUSD",1763199763186,0.9611,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199764091,0.9611,3165.9,3165.8,4.0059762]
["bitfinex","ETHUSD",1763199764701,0.9611,3165.9,3165.8,7.16473543]
["bitfinex","ETHUSD",1763199765002,0.9611,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199765499,0.002,3165.9,3165.8,7.16473543]
["bitfinex","ETHUSD",1763199765694,0.9263,3165.9,3165.8,7.16473543]
["bitfinex","ETHUSD",1763199765869,0.9263,3165.9,3165.8,4.0059762]
["bitfinex","ETHUSD",1763199766069,0.9263,3165.9,3165.8,7.16473543]
["bitfinex","ETHUSD",1763199768990,0.9263,3165.9,3165.8,6.93721306]
["bitfinex","ETHUSD",1763199769185,0.4539,3165.9,3165.8,6.93721306]
["bitfinex","ETHUSD",1763199769898,0.9263,3165.9,3165.8,6.93721306]
["bitfinex","ETHUSD",1763199770395,0.9263,3165.9,3165.8,7.40961306]
["bitfinex","ETHUSD",1763199770770,0.002,3165.9,3165.8,9.26754665]
["bitfinex","ETHUSD",1763199771696,0.002,3165.9,3165.8,8.78234665]
["bitfinex","ETHUSD",1763199771911,1.0348,3165.9,3165.8,7.40961306]
["bitfinex","ETHUSD",1763199772201,1.0348,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199772397,1.0348,3165.9,3165.8,3.56426323]
["bitfinex","ETHUSD",1763199774708,1.0348,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199775094,1.0348,3165.9,3165.8,3.56426323]
["bitfinex","ETHUSD",1763199783793,1.0348,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199784116,0.002,3165.9,3165.8,6.93721306]
["bitfinex","ETHUSD",1763199784419,0.002,3165.9,3165.8,7.84715508]
["bitfinex","ETHUSD",1763199784626,0.002,3165.9,3165.8,8.7961903]
["bitfinex","ETHUSD",1763199784791,0.002,3165.9,3165.8,9.2572903]
["bitfinex","ETHUSD",1763199785387,0.002,3165.9,3165.8,8.7961903]
["bitfinex","ETHUSD",1763199786631,0.4941,3165.9,3165.8,8.3375903]
["bitfinex","ETHUSD",1763199786812,0.561,3165.9,3165.8,8.3375903]
["bitfinex","ETHUSD",1763199787015,1.0209,3165.9,3165.8,8.3375903]
["bitfinex","ETHUSD",1763199789120,1.0209,3165.9,3165.8,1.80588124]
["bitfinex","ETHUSD",1763199789330,1.0209,3165.9,3165.5,3.16001869]
["bitfinex","ETHUSD",1763199789534,0.1984,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199789923,0.6583,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199791338,0.6583,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763199791932,0.6583,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199799527,0.95407943,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199801256,0.6583,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199801441,0.95396302,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199801646,1.50002838,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199802931,0.95396302,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199804047,0.6583,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199808730,0.6603,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199814443,0.002,3165.6,3165.5,0.900704]
["bitfinex","ETHUSD",1763199814641,0.002,3165.6,3165.5,1.363704]
["bitfinex","ETHUSD",1763199814860,0.002,3165.6,3165.5,1.83736938]
["bitfinex","ETHUSD",1763199815643,0.4949,3165.6,3165.5,0.88016938]
["bitfinex","ETHUSD",1763199815974,0.002,3165.6,3165.5,0.900704]
["bitfinex","ETHUSD",1763199816336,0.002,3165.6,3165.5,1.363704]
["bitfinex","ETHUSD",1763199817376,0.002,3165.6,3165.5,0.900704]
["bitfinex","ETHUSD",1763199820682,0.002,3165.6,3165.5,4.5227626]
["bitfinex","ETHUSD",1763199827320,0.002,3165.6,3165.5,4.64932064]
["bitfinex","ETHUSD",1763199829320,0.002,3165.6,3165.5,5.7674638]
["bitfinex","ETHUSD",1763199831018,0.002,3165.6,3165.5,9.36602028]
["bitfinex","ETHUSD",1763199832019,0.002,3165.6,3165.5,5.74396168]
["bitfinex","ETHUSD",1763199832187,0.002,3165.6,3165.5,7.78487712]
["bitfinex","ETHUSD",1763199834416,0.002,3165.6,3165.5,8.24787712]
["bitfinex","ETHUSD",1763199840246,0.002,3165.6,3165.5,12.9801744]
["bitfinex","ETHUSD",1763199847340,1.3265408,3167.3,3165.5,12.9801744]
["bitfinex","ETHUSD",1763199847341,0.85212071,3167.8,3166.0,0.405504]
["bitfinex","ETHUSD",1763199847648,0.1998,3168.5,3166.3,0.405504]
["bitfinex","ETHUSD",1763199847649,0.98801188,3168.4,3166.3,0.405504]
["bitfinex","ETHUSD",1763199847847,0.4927,3168.3,3166.5,0.405504]
["bitfinex","ETHUSD",1763199848052,0.29593362,3168.2,3166.5,0.405504]
["bitfinex","ETHUSD",1763199848253,0.33538944,3168.1,3166.8,1.1337408]
["bitfinex","ETHUSD",1763199848433,0.29593362,3168.0,3166.9,0.405504]
["bitfinex","ETHUSD",1763199848834,0.29593362,3168.0,3167.2,0.405504]
["bitfinex","ETHUSD",1763199848835,0.73195831,3167.9,3167.2,0.405504]
["bitfinex","ETHUSD",1763199849232,0.4545,3167.3,3167.2,0.405504]
["bitfinex","ETHUSD",1763199849544,0.4545,3167.3,3167.2,0.898204]
["bitfinex","ETHUSD",1763199849742,0.9472,3167.3,3167.2,0.898204]
["bitfinex","ETHUSD",1763199850268,0.4927,3167.7,3167.2,1.366404]
["bitfinex","ETHUSD",1763199850457,0.4927,3167.7,3167.5,0.405504]
["bitfinex","ETHUSD",1763199850952,0.4891,3167.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763199851465,0.9734,3167.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763199853832,0.9734,3167.6,3167.2,0.4927]
["bitfinex","ETHUSD",1763199854071,0.51916329,3167.5,3167.2,0.4927]
["bitfinex","ETHUSD",1763199854374,0.51916329,3167.5,3166.4,7.42221388]
["bitfinex","ETHUSD",1763199854375,0.4891,3167.3,3166.4,3.59855648]
["bitfinex","ETHUSD",1763199854543,0.4845,3166.5,3166.4,3.59855648]
["bitfinex","ETHUSD",1763199854747,0.4845,3166.5,3166.4,4.00406048]
["bitfinex","ETHUSD",1763199855145,0.4845,3166.5,3166.4,4.48856048]
["bitfinex","ETHUSD",1763199855559,0.1876,3166.9,3166.4,8.10752116]
["bitfinex","ETHUSD",1763199855738,0.1876,3166.9,3166.8,4.00406048]
["bitfinex","ETHUSD",1763199855938,0.6719,3166.9,3166.8,4.00406048]
["bitfinex","ETHUSD",1763199856243,1.161,3166.9,3166.8,4.00406048]
["bitfinex","ETHUSD",1763199857435,1.161,3166.9,3166.4,0.4845]
["bitfinex","ETHUSD",1763199857683,0.4891,3166.5,3166.4,0.4845]
["bitfinex","ETHUSD",1763199857883,0.9734,3166.5,3166.4,0.890004]
["bitfinex","ETHUSD",1763199858184,0.9734,3166.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763199858648,0.9734,3166.5,3166.4,4.00406048]
["bitfinex","ETHUSD",1763199861021,0.9734,3166.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763199861881,0.9754,3166.5,3166.4,0.405504]
["bitfinex","ETHUSD",1763199863887,0.9754,3166.5,3166.2,3.59855648]
["bitfinex","ETHUSD",1763199864088,0.4891,3166.3,3165.9,3.59855648]
["bitfinex","ETHUSD",1763199864295,0.4891,3166.3,3166.0,1.35458125]
["bitfinex","ETHUSD",1763199864614,0.4891,3166.1,3166.0,1.35458125]
["bitfinex","ETHUSD",1763199865105,0.9734,3166.1,3165.5,0.001]
["bitfinex","ETHUSD",1763199865430,0.4845,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199865782,0.9688,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199865981,0.9688,3165.6,3165.5,0.891004]
["bitfinex","ETHUSD",1763199866193,0.4845,3165.6,3165.5,0.891004]
["bitfinex","ETHUSD",1763199866610,0.4845,3165.6,3165.5,4.48956048]
["bitfinex","ETHUSD",1763199868271,0.9688,3165.6,3165.5,0.4855]
["bitfinex","ETHUSD",1763199868404,0.9688,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763199886588,0.195,3165.5,3165.4,3.95506048]
["bitfinex","ETHUSD",1763199886883,0.6655,3165.5,3165.4,3.95506048]
["bitfinex","ETHUSD",1763199890893,0.6655,3165.5,3165.2,3.77984371]
["bitfinex","ETHUSD",1763199891059,0.195,3165.5,3165.2,3.77984371]
["bitfinex","ETHUSD",1763199891463,0.6655,3165.5,3165.2,3.77984371]
["bitfinex","ETHUSD",1763199893367,0.195,3165.5,3165.2,3.77984371]
["bitfinex","ETHUSD",1763199893563,0.6655,3165.5,3165.2,3.77984371]
["bitfinex","ETHUSD",1763199893785,0.0428,3165.9,3165.4,0.4997]
["bitfinex","ETHUSD",1763199893966,0.5133,3165.9,3165.5,3.37433971]
["bitfinex","ETHUSD",1763199895597,0.002,3166.0,3165.6,0.405504]
["bitfinex","ETHUSD",1763199895796,0.002,3166.0,3165.9,0.4997]
["bitfinex","ETHUSD",1763199896101,0.29843065,3166.0,3165.8,3.37433971]
["bitfinex","ETHUSD",1763199896270,0.29643065,3165.9,3165.8,3.77984371]
["bitfinex","ETHUSD",1763199896469,0.002,3166.0,3165.8,3.77984371]
["bitfinex","ETHUSD",1763199896700,0.002,3166.0,3165.8,4.27954371]
["bitfinex","ETHUSD",1763199897397,0.002,3166.0,3165.8,0.405504]
["bitfinex","ETHUSD",1763199897598,0.4826,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199898102,0.9531,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199898400,0.9551,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763199898799,0.9551,3165.9,3165.5,3.37433971]
["bitfinex","ETHUSD",1763199899003,0.9551,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763199899698,0.0684,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763199899900,0.0684,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763199900282,0.002,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763199900283,0.4785,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199900591,0.51798823,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199900774,0.98848823,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199901504,0.002,3165.9,3165.5,0.405504]
["bitfinex","ETHUSD",1763199901800,0.002,3165.9,3165.4,3.37533971]
["bitfinex","ETHUSD",1763199902025,0.29650935,3165.8,3165.5,0.405504]
["bitfinex","ETHUSD",1763199902203,0.4725,3165.9,3165.5,0.405504]
["bitfinex","ETHUSD",1763199902368,0.4826,3165.6,3165.5,0.405504]
["bitfinex","ETHUSD",1763199903105,0.4826,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763199903277,0.0684,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199903680,0.5389,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199905007,0.83539463,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199906343,0.87488286,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199906510,1.4131792,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199906711,1.37369097,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763199909899,1.37369097,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763199909900,1.1337408,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763199910132,4.98658051,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199910312,8.11757615,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199910519,8.60867615,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199913921,8.76865049,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199914123,8.60867615,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199914326,9.6481436,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199915128,9.35164897,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199916441,12.72598868,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199918029,13.02096988,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199924087,12.72598868,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199924292,13.22628549,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199924493,13.52117702,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199927899,10.13233731,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199928406,13.50667702,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199932019,9.17723731,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199932210,10.13363731,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199933210,10.81528518,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199934131,9.35858837,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199934425,8.6769405,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199935325,9.1308405,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199935480,10.77141816,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199937421,10.31371816,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199937711,9.35952135,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199938088,9.35952135,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199938409,9.81342135,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199938783,8.22578055,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199939009,7.94362759,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199941115,7.94362759,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199941285,8.39752759,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199941800,7.94362759,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199942126,7.26104674,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199942326,7.98735141,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199942780,7.98901155,3165.2,3165.1,0.4931]
["bitfinex","ETHUSD",1763199944328,7.26270688,3165.2,3165.1,1.1395]
["bitfinex","ETHUSD",1763199944666,1.43029247,3165.2,3165.1,1.1395]
["bitfinex","ETHUSD",1763199944958,0.29655167,3165.2,3165.1,1.1395]
["bitfinex","ETHUSD",1763199951964,0.002,3165.4,3165.1,1.1395]
["bitfinex","ETHUSD",1763199951965,0.29655167,3165.3,3165.1,1.1395]
["bitfinex","ETHUSD",1763199952152,0.002,3165.4,3165.3,0.4921]
["bitfinex","ETHUSD",1763199952372,0.29793081,3165.4,3165.3,0.4921]
["bitfinex","ETHUSD",1763199952669,0.29793081,3165.4,3165.3,0.9533]
["bitfinex","ETHUSD",1763199952857,0.29793081,3165.4,3165.3,0.4921]
["bitfinex","ETHUSD",1763199953046,0.29793081,3165.4,3165.3,0.9533]
["bitfinex","ETHUSD",1763199953249,0.002,3165.4,3165.3,0.9533]
["bitfinex","ETHUSD",1763199954702,0.29782568,3165.4,3165.3,0.9533]
["bitfinex","ETHUSD",1763199956048,0.75172568,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763199956245,0.3353164,3165.3,3165.1,0.001]
["bitfinex","ETHUSD",1763199956457,0.1094,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199956681,0.40519806,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199956880,1.06671102,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199958593,0.60901102,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199958892,0.40519806,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199960216,1.99663886,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199960717,2.03613083,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199960917,8.36884205,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199961086,8.32935008,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199961287,9.52252865,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199961639,10.20437286,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199964515,15.18020467,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199964884,11.57976907,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199967214,10.72825767,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199967415,11.57976907,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199967605,15.18020467,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199968013,11.70642489,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199968322,10.33102868,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199968523,9.87332868,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199968723,9.24637605,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199968890,8.56453184,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199970099,9.03053184,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199970308,9.7116461,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199970514,10.21194291,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199972818,10.33834885,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199978231,14.46266926,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199978418,10.86223366,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199980429,10.33834885,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763199982743,14.46266926,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763199982951,8.79154373,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199983151,9.60356191,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199983343,9.73022415,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199983830,9.73029016,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199984847,10.04689016,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199985237,9.19539479,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763199985436,9.19539479,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763199985437,10.32913559,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763199985648,8.612412,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763199985831,10.61334732,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763199986018,17.46183278,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763199986218,11.20395602,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763199986458,13.64399453,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763199986663,13.64399453,3164.8,3164.0,0.001]
["bitfinex","ETHUSD",1763199986664,4.201004,3164.4,3164.0,0.001]
["bitfinex","ETHUSD",1763199986855,21.17254469,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763199987059,21.13304149,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763199987235,21.74317353,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763199987437,25.15294464,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763199988240,23.447631,3164.3,3164.0,0.001]
["bitfinex","ETHUSD",1763199988946,1.5392448,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763199989159,13.89116072,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763199989351,4.8712448,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199989539,6.31692689,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763199990125,15.4813413,3164.0,3163.6,0.001]
["bitfinex","ETHUSD",1763199990430,1.6541448,3163.6,3163.1,0.001]
["bitfinex","ETHUSD",1763199990747,13.88406821,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763199990947,16.59798797,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763199991134,5.70092907,3163.5,3163.1,0.1923]
["bitfinex","ETHUSD",1763199991459,6.78506779,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763199991825,6.6583301,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763199992226,5.7109301,3163.5,3163.4,0.4567]
["bitfinex","ETHUSD",1763199992663,5.7109301,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763199992863,6.1744301,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763199993065,6.79187311,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763199993861,7.24377311,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763199994065,12.27389433,3163.5,3163.4,0.001]
["bitfinex","ETHUSD",1763199994268,12.27389433,3163.5,3163.1,0.001]
["bitfinex","ETHUSD",1763199994269,2.56342642,3163.4,3163.1,0.001]
["bitfinex","ETHUSD",1763199994428,9.89568539,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1763199994633,12.61629018,3163.3,3163.1,0.001]
["bitfinex","ETHUSD",1763199996189,12.61629018,3163.3,3161.8,0.1852]
["bitfinex","ETHUSD",1763199996190,0.405504,3163.0,3161.8,0.1852]
["bitfinex","ETHUSD",1763199996396,0.4603,3163.1,3161.8,0.1852]
["bitfinex","ETHUSD",1763199996397,4.7341764,3161.9,3161.8,0.1852]
["bitfinex","ETHUSD",1763199996901,5.02880705,3161.9,3161.8,1.0906]
["bitfinex","ETHUSD",1763199997103,1.42837145,3161.9,3161.8,1.0906]
["bitfinex","ETHUSD",1763199997306,5.1855279,3161.9,3161.8,0.6398]
["bitfinex","ETHUSD",1763199997490,6.20208069,3161.9,3161.5,0.1852]
["bitfinex","ETHUSD",1763199997685,4.7341764,3161.6,3161.5,0.1852]
["bitfinex","ETHUSD",1763199998190,4.7341764,3161.6,3161.5,1.0906]
["bitfinex","ETHUSD",1763199998592,1.1337408,3161.6,3161.5,1.0906]
["bitfinex","ETHUSD",1763200000405,1.1337408,3162.2,3161.5,1.0906]
["bitfinex","ETHUSD",1763200000607,1.1337408,3162.2,3161.6,0.4508]
["bitfinex","ETHUSD",1763200000909,1.1337408,3162.4,3162.1,0.643]
["bitfinex","ETHUSD",1763200001104,0.15845362,3162.7,3162.6,0.4546]
["bitfinex","ETHUSD",1763200001292,0.29392527,3162.8,3162.6,0.4546]
["bitfinex","ETHUSD",1763200001500,0.498,3162.7,3162.1,0.1884]
["bitfinex","ETHUSD",1763200001705,1.1337408,3162.4,3162.1,0.1884]
["bitfinex","ETHUSD",1763200001913,0.03952819,3162.3,3162.1,0.1884]
["bitfinex","ETHUSD",1763200002415,0.33343842,3162.3,3161.5,0.1852]
["bitfinex","ETHUSD",1763200002618,0.498,3162.2,3161.5,0.636]
["bitfinex","ETHUSD",1763200002768,0.50029681,3162.3,3162.2,0.4546]
["bitfinex","ETHUSD",1763200002973,0.7942162,3162.3,3162.2,0.643]
["bitfinex","ETHUSD",1763200003192,0.29391939,3162.3,3162.2,1.0938]
["bitfinex","ETHUSD",1763200003407,1.45205034,3162.3,3161.5,0.636]
["bitfinex","ETHUSD",1763200003636,0.66013095,3162.3,3162.2,0.4546]
["bitfinex","ETHUSD",1763200003835,0.95403444,3162.3,3162.2,0.4546]
["bitfinex","ETHUSD",1763200004728,0.95403444,3162.3,3161.5,0.1852]
["bitfinex","ETHUSD",1763200004729,2.62530343,3162.3,3161.6,0.4508]
["bitfinex","ETHUSD",1763200004915,1.1337408,3162.0,3161.6,0.4508]
["bitfinex","ETHUSD",1763200005115,0.57072705,3161.9,3161.6,0.4508]
["bitfinex","ETHUSD",1763200005494,0.57072705,3161.9,3161.8,0.4546]
["bitfinex","ETHUSD",1763200005896,0.57072705,3161.9,3161.5,0.1852]
["bitfinex","ETHUSD",1763200006121,0.57072705,3161.9,3161.5,0.636]
["bitfinex","ETHUSD",1763200006323,0.57072705,3161.9,3161.8,0.4546]
["bitfinex","ETHUSD",1763200006936,1.16042776,3162.3,3161.8,0.9054]
["bitfinex","ETHUSD",1763200007227,0.29395096,3162.2,3161.9,0.4508]
["bitfinex","ETHUSD",1763200007621,0.29395096,3162.2,3162.1,0.643]
["bitfinex","ETHUSD",1763200008220,6.12636537,3162.2,3162.1,0.643]
["bitfinex","ETHUSD",1763200008420,1.1337408,3162.1,3161.6,0.4518]
["bitfinex","ETHUSD",1763200008613,1.2226676,3162.0,3161.6,0.4518]
["bitfinex","ETHUSD",1763200008811,0.92871664,3162.0,3161.6,0.4518]
["bitfinex","ETHUSD",1763200009013,0.92871664,3162.0,3161.9,0.4546]
["bitfinex","ETHUSD",1763200009214,1.18327076,3162.0,3161.9,0.4546]
["bitfinex","ETHUSD",1763200010437,1.18327076,3162.0,3161.9,0.9054]
["bitfinex","ETHUSD",1763200010639,0.29408606,3162.0,3161.9,0.9054]
["bitfinex","ETHUSD",1763200011541,1.1337408,3162.1,3161.9,0.9054]
["bitfinex","ETHUSD",1763200011707,1.1337408,3162.1,3162.0,0.9054]
["bitfinex","ETHUSD",1763200011904,1.42820405,3162.1,3162.0,0.9054]
["bitfinex","ETHUSD",1763200014535,1.1337408,3162.1,3162.0,0.9054]
["bitfinex","ETHUSD",1763200020311,1.83035632,3162.1,3162.0,0.4546]
["bitfinex","ETHUSD",1763200022387,2.78025632,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1763200022521,0.03953194,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763200022726,1.1337408,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200023169,1.1337408,3161.7,3161.6,0.4556]
["bitfinex","ETHUSD",1763200023356,0.45171205,3161.7,3161.6,0.9064]
["bitfinex","ETHUSD",1763200023558,0.68337651,3162.0,3161.6,0.9064]
["bitfinex","ETHUSD",1763200023957,0.68337651,3162.0,3161.6,0.4556]
["bitfinex","ETHUSD",1763200024164,0.03953319,3161.9,3161.6,0.4556]
["bitfinex","ETHUSD",1763200024470,0.68337651,3162.0,3161.6,0.9229]
["bitfinex","ETHUSD",1763200024666,0.68337651,3162.0,3161.8,0.4782]
["bitfinex","ETHUSD",1763200024879,0.72459964,3161.9,3161.8,0.4782]
["bitfinex","ETHUSD",1763200025076,1.40797615,3161.9,3161.8,0.4782]
["bitfinex","ETHUSD",1763200025438,1.1337408,3161.8,3161.6,0.001]
["bitfinex","ETHUSD",1763200025641,4.68372054,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200025880,13.47585251,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200026311,14.32443956,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200027920,14.72994356,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200031870,14.8567391,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200033744,14.00815205,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200034705,17.34015205,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763200034905,17.34015205,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763200034906,4.8712448,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763200035113,16.13426367,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763200035313,16.09472673,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763200035518,4.8712448,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763200035683,15.0193549,3161.4,3161.3,0.001]
["bitfinex","ETHUSD",1763200035874,5.37154161,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200036076,7.83577119,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200036278,13.6671856,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200036907,14.1199856,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200037815,14.61647946,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200038007,16.65924862,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200038307,15.80689555,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200040086,16.12349555,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200040489,15.62700169,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200043415,16.12349855,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200043709,15.80689855,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200045080,12.47489855,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200045419,11.56109855,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200045596,11.68790374,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200045794,11.19140688,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200046502,11.65240688,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200047578,14.98440688,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200048707,11.19140688,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200048913,10.31840288,3161.3,3161.2,0.4929]
["bitfinex","ETHUSD",1763200049099,6.51479092,3161.3,3161.2,0.9457]
["bitfinex","ETHUSD",1763200049406,7.64853172,3161.3,3161.2,0.9457]
["bitfinex","ETHUSD",1763200050824,8.11863172,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200051127,8.61892853,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200051312,9.91490833,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200053421,10.37590833,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200053931,9.91490833,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200055227,10.7672614,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200055422,11.2226614,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200056024,10.7672614,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200057114,11.2226614,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200057738,10.7672614,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200057925,11.6281654,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200058110,14.10781233,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200058305,15.76699911,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200060228,14.63369714,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200062350,16.33901078,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200064952,16.46582803,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200065353,16.76269167,3161.3,3161.2,0.001]
["bitfinex","ETHUSD",1763200066951,10.70165921,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763200067158,15.5458126,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763200068422,15.5458126,3161.2,3160.9,0.001]
["bitfinex","ETHUSD",1763200068423,3.332,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763200068642,10.77654231,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763200068832,12.48185595,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763200069036,14.69730465,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763200069232,15.10280865,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763200069432,1.5392448,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200069653,15.32324031,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200069861,15.28369462,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200070021,17.37194693,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200071927,16.91654693,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200072129,16.39266212,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200072330,15.14274848,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200073443,14.68728572,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200073658,15.14268572,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200074844,22.37036678,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200076258,22.85316678,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200077353,22.85516678,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200078162,24.75416678,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200078346,22.85516678,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200079768,18.65086678,3160.9,3160.8,0.4519]
["bitfinex","ETHUSD",1763200079974,19.306183,3160.9,3160.8,0.4519]
["bitfinex","ETHUSD",1763200080574,19.30576817,3160.9,3160.8,0.4519]
["bitfinex","ETHUSD",1763200080945,19.30576817,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200080946,19.79126817,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200081286,22.96443676,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200081484,23.09127049,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763200081698,23.09127049,3160.9,3160.5,0.001]
["bitfinex","ETHUSD",1763200081850,7.53084453,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200082052,12.59307776,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200082282,13.04847776,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200082464,9.43463723,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200083066,9.43463723,3160.6,3160.5,0.4519]
["bitfinex","ETHUSD",1763200083067,5.46773723,3160.6,3160.5,0.4519]
["bitfinex","ETHUSD",1763200083266,5.46773723,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200083267,7.21631953,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200083794,5.44740912,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200083992,1.83356859,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200084159,4.59360309,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200084952,5.72734389,3160.6,3160.5,0.9347]
["bitfinex","ETHUSD",1763200085559,2.11350336,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200090216,1.43060444,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200092316,0.29686364,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200092676,1.43060444,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200094136,0.29686364,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200095538,1.43060444,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200096137,0.29686364,3160.6,3160.5,0.9169]
["bitfinex","ETHUSD",1763200096834,1.1357408,3160.8,3160.5,0.9169]
["bitfinex","ETHUSD",1763200097040,1.1357408,3160.8,3160.6,0.4847]
["bitfinex","ETHUSD",1763200097041,0.29640312,3160.7,3160.6,0.4847]
["bitfinex","ETHUSD",1763200097403,0.29640312,3160.7,3160.6,0.9675]
["bitfinex","ETHUSD",1763200098959,3.94979185,3160.7,3160.6,0.9675]
["bitfinex","ETHUSD",1763200099943,0.33595132,3160.7,3160.6,0.9675]
["bitfinex","ETHUSD",1763200100183,0.29640312,3160.7,3160.6,0.9675]
["bitfinex","ETHUSD",1763200101414,3.91024365,3160.7,3160.6,0.9675]
["bitfinex","ETHUSD",1763200101612,1.3881977,3160.7,3160.6,0.4828]
["bitfinex","ETHUSD",1763200102007,1.3881977,3160.7,3160.5,0.001]
["bitfinex","ETHUSD",1763200102008,1.1337408,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200102216,6.41051203,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200102411,5.91216258,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200102607,5.95171203,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200102812,7.6934312,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200103052,7.6537977,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200103443,7.4682977,3160.6,3160.5,0.4838]
["bitfinex","ETHUSD",1763200104658,7.17197863,3160.6,3160.5,0.4838]
["bitfinex","ETHUSD",1763200107958,7.17197863,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200108750,3.61384053,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200109120,4.74758133,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200109652,5.83041441,3160.7,3160.5,0.9685]
["bitfinex","ETHUSD",1763200109850,4.74758133,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200110218,4.74758133,3160.6,3160.5,0.4838]
["bitfinex","ETHUSD",1763200110425,4.74758133,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200111339,1.1337408,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200111546,4.74758133,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200112557,4.78713078,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200112860,5.0836739,3160.6,3160.5,0.9685]
["bitfinex","ETHUSD",1763200113426,5.51808886,3160.6,3160.5,0.4838]
["bitfinex","ETHUSD",1763200115457,6.20171142,3160.6,3160.5,0.4838]
["bitfinex","ETHUSD",1763200116370,7.15581142,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200116560,7.58489211,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200117659,7.11089211,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200117859,7.58489211,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200119670,13.41530652,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200123175,12.94130652,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200123482,12.95776424,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200123639,13.43786424,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200123842,12.95776424,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200124277,12.4891341,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200125050,13.2865341,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200125248,13.4432341,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200125668,13.91186424,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200126066,14.31736824,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200127176,17.93120877,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200127354,15.17117427,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200127778,18.7850148,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200128184,14.31736824,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200128681,17.93120877,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200129182,14.31736824,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200129889,14.44420117,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200130390,18.0580417,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200132384,14.44420117,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200132761,13.97020117,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200132960,13.81169304,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200133386,12.95749784,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200133694,12.46094012,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200133888,12.164397,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200134985,12.23473317,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200138068,12.23473317,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200139275,11.80031821,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200141191,11.33168807,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200141979,7.94408867,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200142217,6.12699171,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200142499,0.2965773,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200143210,3.6841767,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200143921,3.68424189,3160.6,3160.5,0.9458]
["bitfinex","ETHUSD",1763200145871,4.16624016,3160.6,3160.5,0.4589]
["bitfinex","ETHUSD",1763200146077,6.2610111,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200147014,6.7507111,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200147172,7.43398057,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200148697,14.52409418,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200148878,15.04797899,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763200149283,15.04797899,3160.6,3160.4,0.001]
["bitfinex","ETHUSD",1763200149284,2.00787494,3160.5,3160.4,0.001]
["bitfinex","ETHUSD",1763200149625,5.72732502,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1763200149781,5.4158442,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763200150105,13.25823997,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763200150331,13.70838552,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763200150531,1.5392448,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1763200150734,5.2704442,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200150905,6.7189863,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200151238,7.2086863,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200151900,13.03910071,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200152105,13.56298552,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200152436,15.16753044,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763200152737,0.405504,3159.7,3158.7,0.4744]
["bitfinex","ETHUSD",1763200152950,3.3875994,3159.0,3158.5,0.1881]
["bitfinex","ETHUSD",1763200153149,0.29664249,3158.9,3158.5,0.6625]
["bitfinex","ETHUSD",1763200153336,0.29664249,3158.8,3158.5,0.6625]
["bitfinex","ETHUSD",1763200153536,3.3875994,3159.0,3158.9,0.4922]
["bitfinex","ETHUSD",1763200153859,3.3875994,3159.0,3158.5,0.6625]
["bitfinex","ETHUSD",1763200153860,1.1337408,3158.9,3158.5,0.6625]
["bitfinex","ETHUSD",1763200154026,3.3875994,3158.7,3158.5,0.1881]
["bitfinex","ETHUSD",1763200154229,1.88812145,3158.6,3158.0,0.1882]
["bitfinex","ETHUSD",1763200154437,3.3875994,3158.1,3158.0,0.6626]
["bitfinex","ETHUSD",1763200155049,3.3875994,3158.1,3158.0,1.1548]
["bitfinex","ETHUSD",1763200155814,4.5213402,3158.6,3158.0,1.1548]
["bitfinex","ETHUSD",1763200156113,4.5213402,3158.6,3158.5,0.4922]
["bitfinex","ETHUSD",1763200156313,5.85234729,3158.6,3158.5,0.4922]
["bitfinex","ETHUSD",1763200157149,5.85234729,3158.6,3158.2,0.4744]
["bitfinex","ETHUSD",1763200157346,2.16891626,3158.6,3158.5,0.4922]
["bitfinex","ETHUSD",1763200157541,2.4644078,3158.6,3158.5,0.4922]
["bitfinex","ETHUSD",1763200157728,2.4644078,3158.6,3158.5,0.9666]
["bitfinex","ETHUSD",1763200157942,2.4644078,3158.6,3158.0,0.1882]
["bitfinex","ETHUSD",1763200157943,2.9225078,3158.6,3158.0,0.1882]
["bitfinex","ETHUSD",1763200158144,1.17078376,3158.5,3158.0,0.6626]
["bitfinex","ETHUSD",1763200158374,0.29549154,3158.4,3158.0,0.6626]
["bitfinex","ETHUSD",1763200158579,1.1337408,3158.1,3158.0,0.1882]
["bitfinex","ETHUSD",1763200158864,1.42905217,3158.1,3156.8,3.16775965]
["bitfinex","ETHUSD",1763200159042,0.46863014,3158.4,3158.0,0.4922]
["bitfinex","ETHUSD",1763200159378,0.29528879,3158.3,3158.0,0.4922]
["bitfinex","ETHUSD",1763200159761,1.1337408,3158.2,3158.0,0.4922]
["bitfinex","ETHUSD",1763200159938,0.29528879,3158.1,3158.0,0.4922]
["bitfinex","ETHUSD",1763200160138,3.68288819,3158.1,3157.8,0.4744]
["bitfinex","ETHUSD",1763200160338,3.3875994,3158.1,3158.0,0.4922]
["bitfinex","ETHUSD",1763200162371,3.85622954,3158.1,3158.0,0.4922]
["bitfinex","ETHUSD",1763200162668,4.5213402,3158.1,3158.0,0.4922]
["bitfinex","ETHUSD",1763200163671,13.24664495,3158.1,3156.9,0.1807]
["bitfinex","ETHUSD",1763200163842,3.3875994,3157.5,3157.3,0.4744]
["bitfinex","ETHUSD",1763200164372,3.3875994,3157.5,3157.4,0.4922]
["bitfinex","ETHUSD",1763200164772,1.1337408,3157.7,3157.4,0.9666]
["bitfinex","ETHUSD",1763200165074,1.1337408,3157.7,3157.4,0.4744]
["bitfinex","ETHUSD",1763200165415,1.1337408,3157.7,3157.6,0.4922]
["bitfinex","ETHUSD",1763200165579,1.1337408,3157.7,3157.6,0.9666]
["bitfinex","ETHUSD",1763200165969,1.1337408,3157.7,3157.6,0.4922]
["bitfinex","ETHUSD",1763200166208,2.04397482,3157.7,3157.3,0.001]
["bitfinex","ETHUSD",1763200166382,3.3875994,3157.5,3157.3,0.4754]
["bitfinex","ETHUSD",1763200166883,3.3875994,3157.5,3157.4,0.4922]
["bitfinex","ETHUSD",1763200167565,3.3875994,3157.5,3157.4,0.9666]
["bitfinex","ETHUSD",1763200167765,1.1337408,3157.7,3157.4,0.9666]
["bitfinex","ETHUSD",1763200167966,1.1337408,3157.7,3157.6,0.4922]
["bitfinex","ETHUSD",1763200168392,1.1337408,3157.7,3157.6,0.9666]
["bitfinex","ETHUSD",1763200169699,1.1337408,3157.7,3157.3,0.4754]
["bitfinex","ETHUSD",1763200170001,1.1337408,3157.7,3157.6,0.4922]
["bitfinex","ETHUSD",1763200170193,1.1337408,3157.8,3157.6,0.4922]
["bitfinex","ETHUSD",1763200170393,1.1337408,3157.8,3157.6,0.9666]
["bitfinex","ETHUSD",1763200170568,1.1337408,3157.8,3157.7,0.4922]
["bitfinex","ETHUSD",1763200171201,1.1337408,3157.8,3157.7,0.9666]
["bitfinex","ETHUSD",1763200173710,1.1337408,3157.8,3157.7,0.4922]
["bitfinex","ETHUSD",1763200174006,2.38654728,3157.8,3157.3,0.001]
["bitfinex","ETHUSD",1763200174211,1.1337408,3157.5,3157.3,0.4623]
["bitfinex","ETHUSD",1763200174512,1.1337408,3157.5,3157.3,0.001]
["bitfinex","ETHUSD",1763200176204,1.1337408,3157.5,3157.4,0.4698]
["bitfinex","ETHUSD",1763200176411,0.4665,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200176721,1.75702392,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200176921,0.82352392,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200177911,0.82352392,3157.4,3157.3,0.9321]
["bitfinex","ETHUSD",1763200178403,0.82352392,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200178603,0.82352392,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200178810,1.75702392,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200178988,0.82352392,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200181206,0.29521809,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200181420,0.29521809,3157.4,3157.3,0.9321]
["bitfinex","ETHUSD",1763200182690,0.29521809,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200183096,0.29521809,3157.4,3157.3,0.9321]
["bitfinex","ETHUSD",1763200185216,0.29521809,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200185432,0.29521809,3157.4,3157.3,0.9321]
["bitfinex","ETHUSD",1763200189550,0.29521809,3157.4,3157.3,0.4708]
["bitfinex","ETHUSD",1763200189700,5.28305829,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200190044,6.3507438,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200191224,7.03494957,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200192513,8.54426458,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200192742,9.01246426,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200192912,9.47946426,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200193407,9.9480944,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200194021,10.3535984,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200194434,10.99776654,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200194611,10.5342984,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200195112,10.3535984,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200196830,13.97478922,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200197346,14.8287882,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200197549,15.32582571,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200197721,14.47182673,3157.4,3157.3,0.001]
["bitfinex","ETHUSD",1763200199254,2.00787494,3157.3,3156.9,0.001]
["bitfinex","ETHUSD",1763200199558,4.88003162,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763200199735,5.86115516,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763200200054,12.15856957,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763200200366,16.24839053,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763200200666,18.36410255,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763200201016,0.405504,3156.2,3154.5,0.12698231]
["bitfinex","ETHUSD",1763200201254,0.405504,3156.2,3154.4,0.4613]
["bitfinex","ETHUSD",1763200201255,3.62119082,3154.6,3154.4,0.4613]
["bitfinex","ETHUSD",1763200201420,0.29691777,3154.5,3153.9,0.1961]
["bitfinex","ETHUSD",1763200201621,3.62119082,3154.2,3153.9,0.6574]
["bitfinex","ETHUSD",1763200201918,0.29691777,3154.4,3153.9,0.6574]
["bitfinex","ETHUSD",1763200201919,3.62119082,3154.4,3153.9,0.6574]
["bitfinex","ETHUSD",1763200202118,3.62119082,3154.4,3154.3,0.4698]
["bitfinex","ETHUSD",1763200202319,0.50004681,3154.3,3153.2,0.4613]
["bitfinex","ETHUSD",1763200202574,3.62119082,3154.0,3153.3,0.47734669]
["bitfinex","ETHUSD",1763200202854,1.1337408,3153.7,3153.3,0.4613]
["bitfinex","ETHUSD",1763200203059,0.29594688,3153.6,3153.0,0.1881]
["bitfinex","ETHUSD",1763200203359,0.29594688,3153.7,3153.0,0.1881]
["bitfinex","ETHUSD",1763200203574,1.38385193,3153.7,3153.0,0.1881]
["bitfinex","ETHUSD",1763200203874,1.1337408,3153.4,3153.0,0.1881]
["bitfinex","ETHUSD",1763200204173,0.62090505,3153.7,3153.0,0.6537]
["bitfinex","ETHUSD",1763200204326,0.29471755,3153.6,3153.0,0.6537]
["bitfinex","ETHUSD",1763200204524,1.1337408,3153.5,3153.0,0.1881]
["bitfinex","ETHUSD",1763200205154,1.1337408,3153.5,3153.4,0.477]
["bitfinex","ETHUSD",1763200205323,1.1337408,3153.6,3153.0,0.6537]
["bitfinex","ETHUSD",1763200205719,0.4794,3153.1,3152.0,0.1891]
["bitfinex","ETHUSD",1763200205932,0.4794,3153.1,3152.1,0.4656]
["bitfinex","ETHUSD",1763200205933,1.1337408,3152.7,3152.1,0.4656]
["bitfinex","ETHUSD",1763200206335,1.1337408,3153.1,3152.6,0.477]
["bitfinex","ETHUSD",1763200206556,1.70694117,3153.1,3152.7,0.477]
["bitfinex","ETHUSD",1763200207492,1.1337408,3153.1,3152.7,0.9426]
["bitfinex","ETHUSD",1763200207646,1.1337408,3153.1,3152.7,0.477]
["bitfinex","ETHUSD",1763200207986,1.1337408,3152.7,3152.0,0.1891]
["bitfinex","ETHUSD",1763200208206,0.1678,3152.5,3152.0,0.1891]
["bitfinex","ETHUSD",1763200208552,4.59826286,3152.4,3152.0,0.1891]
["bitfinex","ETHUSD",1763200208878,4.59826286,3152.4,3151.7,0.1819]
["bitfinex","ETHUSD",1763200208879,1.61034709,3152.3,3151.7,0.1819]
["bitfinex","ETHUSD",1763200209416,2.07304709,3152.3,3151.5,0.1819]
["bitfinex","ETHUSD",1763200209771,2.07304709,3152.3,3150.1,0.4656]
["bitfinex","ETHUSD",1763200209772,4.59826286,3152.0,3151.0,0.6617]
["bitfinex","ETHUSD",1763200210175,4.59826286,3152.0,3151.1,0.4656]
["bitfinex","ETHUSD",1763200210412,0.4627,3153.2,3151.9,0.477]
["bitfinex","ETHUSD",1763200210571,1.1337408,3152.7,3152.1,0.477]
["bitfinex","ETHUSD",1763200210774,1.1337408,3152.7,3152.1,0.6576]
["bitfinex","ETHUSD",1763200211022,0.4993,3152.2,3151.5,0.4824]
["bitfinex","ETHUSD",1763200211309,0.4993,3152.2,3151.0,0.1961]
["bitfinex","ETHUSD",1763200211310,0.405504,3152.0,3151.0,0.1961]
["bitfinex","ETHUSD",1763200211464,1.1337408,3151.7,3151.0,0.1961]
["bitfinex","ETHUSD",1763200211892,1.6192408,3151.7,3151.0,0.1961]
["bitfinex","ETHUSD",1763200212091,4.59826286,3151.4,3150.0,3.36269972]
["bitfinex","ETHUSD",1763200212290,4.59826286,3151.4,3150.0,3.36265201]
["bitfinex","ETHUSD",1763200212492,4.59826286,3151.0,3150.1,0.4824]
["bitfinex","ETHUSD",1763200213707,1.1337408,3151.3,3150.9,0.4807]
["bitfinex","ETHUSD",1763200214007,1.1337408,3151.3,3150.3,0.4824]
["bitfinex","ETHUSD",1763200214201,1.05870037,3151.2,3150.3,0.4824]
["bitfinex","ETHUSD",1763200214506,0.57320037,3151.2,3150.3,0.4824]
["bitfinex","ETHUSD",1763200215004,0.57320037,3151.2,3150.1,0.4824]
["bitfinex","ETHUSD",1763200215005,4.59826286,3151.0,3150.1,0.4824]
["bitfinex","ETHUSD",1763200215208,1.05870037,3151.2,3149.2,0.57117024]
["bitfinex","ETHUSD",1763200215209,0.4993,3150.1,3149.2,0.16566624]
["bitfinex","ETHUSD",1763200215372,4.59826286,3150.1,3149.2,0.16566624]
["bitfinex","ETHUSD",1763200215573,0.95399668,3150.2,3149.2,0.64806624]
["bitfinex","ETHUSD",1763200215812,0.95399668,3150.2,3149.3,0.49854838]
["bitfinex","ETHUSD",1763200215976,0.405504,3150.5,3149.3,0.49854838]
["bitfinex","ETHUSD",1763200215977,0.405504,3150.5,3149.3,0.4824]
["bitfinex","ETHUSD",1763200216303,1.05357024,3150.5,3149.3,0.4824]
["bitfinex","ETHUSD",1763200216489,0.2187311,3150.4,3149.3,0.4824]
["bitfinex","ETHUSD",1763200216893,0.2187311,3150.4,3149.4,0.01614484]
["bitfinex","ETHUSD",1763200217081,0.2187311,3150.4,3149.3,0.4824]
["bitfinex","ETHUSD",1763200217082,1.1337408,3150.6,3150.3,0.4759]
["bitfinex","ETHUSD",1763200217482,0.9540786,3151.0,3150.5,0.4759]
["bitfinex","ETHUSD",1763200217775,4.59826286,3151.6,3150.9,0.4759]
["bitfinex","ETHUSD",1763200218049,5.08396286,3151.6,3150.4,0.4986]
["bitfinex","ETHUSD",1763200218172,0.60805275,3151.5,3150.5,0.38622712]
["bitfinex","ETHUSD",1763200218527,1.74179355,3151.5,3150.5,0.38622712]
["bitfinex","ETHUSD",1763200218691,1.74179355,3151.5,3150.6,0.4986]
["bitfinex","ETHUSD",1763200219109,0.4979646,3151.7,3150.6,0.4986]
["bitfinex","ETHUSD",1763200219282,0.4857,3152.1,3150.6,0.4986]
["bitfinex","ETHUSD",1763200219283,5.55199265,3152.3,3151.6,0.4759]
["bitfinex","ETHUSD",1763200219487,1.1337408,3152.2,3151.6,0.4759]
["bitfinex","ETHUSD",1763200219710,4.59826286,3152.3,3151.6,0.4759]
["bitfinex","ETHUSD",1763200219875,0.4857,3152.4,3151.6,0.4759]
["bitfinex","ETHUSD",1763200220071,1.04395629,3152.4,3151.6,0.4759]
["bitfinex","ETHUSD",1763200220282,2.17769709,3152.4,3151.6,0.4759]
["bitfinex","ETHUSD",1763200220697,0.4986,3152.7,3151.7,0.4986]
["bitfinex","ETHUSD",1763200221023,0.1939,3152.9,3152.3,0.6643]
["bitfinex","ETHUSD",1763200221232,0.1939,3153.0,3152.3,0.6643]
["bitfinex","ETHUSD",1763200221575,5.08396286,3153.3,3152.3,0.6643]
["bitfinex","ETHUSD",1763200221774,0.52767629,3153.2,3152.4,0.4986]
["bitfinex","ETHUSD",1763200222027,0.1928,3154.0,3153.1,0.6643]
["bitfinex","ETHUSD",1763200222227,0.1928,3154.0,3152.4,0.4986]
["bitfinex","ETHUSD",1763200222228,5.12359758,3153.8,3152.4,0.4986]
["bitfinex","ETHUSD",1763200222435,5.62120942,3153.8,3152.4,0.4986]
["bitfinex","ETHUSD",1763200222579,5.12359758,3153.8,3152.4,0.4986]
["bitfinex","ETHUSD",1763200222932,1.6194408,3153.7,3152.4,0.4986]
["bitfinex","ETHUSD",1763200223109,0.66537107,3153.6,3152.4,0.4986]
["bitfinex","ETHUSD",1763200223796,0.66537107,3153.6,3152.4,3.67077799]
["bitfinex","ETHUSD",1763200223977,0.62573384,3153.6,3152.4,3.67077799]
["bitfinex","ETHUSD",1763200224319,0.62573384,3153.6,3152.5,0.4986]
["bitfinex","ETHUSD",1763200226330,0.62573384,3153.6,3152.5,3.67067592]
["bitfinex","ETHUSD",1763200226515,0.62573384,3153.6,3152.6,0.86566759]
["bitfinex","ETHUSD",1763200226717,4.59826286,3154.3,3153.5,0.4759]
["bitfinex","ETHUSD",1763200226961,1.42659023,3154.2,3153.6,0.4759]
["bitfinex","ETHUSD",1763200227253,1.1337408,3154.2,3153.6,0.4759]
["bitfinex","ETHUSD",1763200228544,0.29368576,3154.1,3153.6,0.4759]
["bitfinex","ETHUSD",1763200229059,0.77938576,3154.1,3153.6,0.4759]
["bitfinex","ETHUSD",1763200229383,0.48499842,3154.0,3153.6,0.4759]
["bitfinex","ETHUSD",1763200229908,0.03963346,3153.9,3153.3,0.4986]
["bitfinex","ETHUSD",1763200230113,0.52611922,3153.9,3152.7,3.1718522]
["bitfinex","ETHUSD",1763200230356,1.91312656,3153.8,3152.8,0.4986]
["bitfinex","ETHUSD",1763200230660,0.29368576,3153.7,3152.8,0.4986]
["bitfinex","ETHUSD",1763200230842,0.9641047,3153.7,3152.8,0.4986]
["bitfinex","ETHUSD",1763200231018,0.29368576,3153.6,3152.8,0.4986]
["bitfinex","ETHUSD",1763200231964,1.1337408,3153.4,3152.4,0.4986]
["bitfinex","ETHUSD",1763200232126,0.33332677,3153.3,3152.4,0.4986]
["bitfinex","ETHUSD",1763200232327,0.29368576,3153.2,3152.4,0.4986]
["bitfinex","ETHUSD",1763200232527,0.03964352,3153.1,3152.4,0.4986]
["bitfinex","ETHUSD",1763200233071,1.1337408,3152.4,3151.4,0.1884]
["bitfinex","ETHUSD",1763200233264,1.1337408,3152.4,3151.0,0.687]
["bitfinex","ETHUSD",1763200233265,1.1337408,3152.0,3151.0,0.687]
["bitfinex","ETHUSD",1763200233570,0.97218576,3151.9,3151.0,0.1884]
["bitfinex","ETHUSD",1763200233858,0.29368576,3151.8,3151.0,0.1884]
["bitfinex","ETHUSD",1763200234070,0.29368576,3151.7,3151.0,0.1884]
["bitfinex","ETHUSD",1763200234276,0.29368576,3151.6,3151.0,0.1884]
["bitfinex","ETHUSD",1763200234474,0.29368576,3151.5,3151.0,0.1884]
["bitfinex","ETHUSD",1763200234629,0.29368576,3151.4,3151.0,0.1884]
["bitfinex","ETHUSD",1763200234828,0.29368576,3151.7,3151.0,0.6656]
["bitfinex","ETHUSD",1763200235063,0.29368576,3151.8,3151.3,0.495]
["bitfinex","ETHUSD",1763200235262,0.29368576,3151.7,3151.3,0.495]
["bitfinex","ETHUSD",1763200235449,0.29368576,3151.6,3151.3,0.495]
["bitfinex","ETHUSD",1763200235643,0.29368576,3152.0,3151.3,0.495]
["bitfinex","ETHUSD",1763200235838,0.29368576,3152.0,3151.4,0.4772]
["bitfinex","ETHUSD",1763200235839,0.29368576,3151.9,3151.4,0.4772]
["bitfinex","ETHUSD",1763200236227,0.29499377,3152.4,3151.8,0.495]
["bitfinex","ETHUSD",1763200236434,0.29499377,3152.3,3151.8,0.495]
["bitfinex","ETHUSD",1763200236766,0.29499377,3152.2,3151.8,0.9722]
["bitfinex","ETHUSD",1763200236929,0.29499377,3152.5,3151.9,0.4772]
["bitfinex","ETHUSD",1763200237134,0.29499377,3152.4,3152.1,0.495]
["bitfinex","ETHUSD",1763200237334,0.29499377,3152.8,3152.1,0.495]
["bitfinex","ETHUSD",1763200237542,0.29499377,3152.7,3152.2,0.1899]
["bitfinex","ETHUSD",1763200237866,1.17338684,3152.9,3152.2,0.1899]
["bitfinex","ETHUSD",1763200237867,0.29499377,3152.6,3152.2,0.1899]
["bitfinex","ETHUSD",1763200238038,0.29499377,3152.5,3152.2,0.6671]
["bitfinex","ETHUSD",1763200238230,0.80305006,3152.9,3152.2,0.6671]
["bitfinex","ETHUSD",1763200238430,0.29499377,3152.8,3152.4,0.495]
["bitfinex","ETHUSD",1763200238660,0.29499377,3152.7,3152.4,0.495]
["bitfinex","ETHUSD",1763200238863,0.29499377,3152.6,3152.2,0.1899]
["bitfinex","ETHUSD",1763200239167,0.29499377,3152.6,3151.4,0.001]
["bitfinex","ETHUSD",1763200239168,4.59826286,3152.6,3151.4,0.001]
["bitfinex","ETHUSD",1763200239339,4.59826286,3152.6,3151.5,0.4772]
["bitfinex","ETHUSD",1763200239340,0.29499377,3152.5,3151.5,0.4772]
["bitfinex","ETHUSD",1763200240352,0.29499377,3152.7,3151.5,0.4772]
["bitfinex","ETHUSD",1763200240554,0.405504,3152.8,3151.5,0.4772]
["bitfinex","ETHUSD",1763200240555,0.29499377,3152.6,3151.5,3.65024799]
["bitfinex","ETHUSD",1763200240752,0.29499377,3152.5,3151.5,3.65024799]
["bitfinex","ETHUSD",1763200240965,0.29499377,3152.8,3151.6,0.49329045]
["bitfinex","ETHUSD",1763200241164,0.29499377,3152.7,3152.4,0.495]
["bitfinex","ETHUSD",1763200241354,0.29499377,3152.6,3152.1,0.1899]
["bitfinex","ETHUSD",1763200241559,0.29499377,3152.7,3152.1,0.1899]
["bitfinex","ETHUSD",1763200241876,0.29499377,3152.6,3152.1,0.1899]
["bitfinex","ETHUSD",1763200242048,0.29499377,3152.7,3152.1,0.1899]
["bitfinex","ETHUSD",1763200242244,0.29499377,3152.7,3151.4,0.001]
["bitfinex","ETHUSD",1763200242245,0.33464358,3152.6,3151.6,0.4772]
["bitfinex","ETHUSD",1763200242668,0.29499377,3152.5,3151.6,0.4772]
["bitfinex","ETHUSD",1763200243879,0.29499377,3152.5,3151.6,3.6501804]
["bitfinex","ETHUSD",1763200244056,0.29499377,3152.6,3151.6,3.6501804]
["bitfinex","ETHUSD",1763200244259,0.19764382,3152.7,3151.7,0.4772]
["bitfinex","ETHUSD",1763200244260,0.29499377,3152.5,3151.7,0.4772]
["bitfinex","ETHUSD",1763200244587,0.33464358,3152.6,3151.7,0.4772]
["bitfinex","ETHUSD",1763200244743,0.29499377,3152.5,3151.7,0.4772]
["bitfinex","ETHUSD",1763200245076,0.03965232,3152.4,3151.7,0.4772]
["bitfinex","ETHUSD",1763200245378,0.33491491,3152.4,3151.4,0.4782]
["bitfinex","ETHUSD",1763200245581,0.33491491,3152.4,3151.5,0.84234635]
["bitfinex","ETHUSD",1763200245778,0.29526259,3152.3,3151.5,0.84234635]
["bitfinex","ETHUSD",1763200245974,0.29526259,3152.3,3151.6,0.4772]
["bitfinex","ETHUSD",1763200246175,0.03964981,3152.6,3151.4,0.001]
["bitfinex","ETHUSD",1763200246176,0.03965484,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1763200246381,0.4823,3152.3,3151.4,0.001]
["bitfinex","ETHUSD",1763200246568,0.33531283,3152.2,3151.4,0.001]
["bitfinex","ETHUSD",1763200246766,0.29565799,3152.1,3151.4,0.001]
["bitfinex","ETHUSD",1763200246971,0.29565799,3152.1,3151.5,0.4772]
["bitfinex","ETHUSD",1763200247283,4.59826286,3152.6,3151.5,0.4772]
["bitfinex","ETHUSD",1763200247482,0.4823,3152.4,3151.5,0.4772]
["bitfinex","ETHUSD",1763200247659,0.29595158,3152.3,3151.5,0.4772]
["bitfinex","ETHUSD",1763200247860,0.29595158,3152.2,3151.5,0.4772]
["bitfinex","ETHUSD",1763200248060,0.29595158,3152.1,3151.5,0.4772]
["bitfinex","ETHUSD",1763200248269,0.2960814,3152.0,3151.5,0.4772]
["bitfinex","ETHUSD",1763200248462,0.4823,3152.4,3151.5,0.4772]
["bitfinex","ETHUSD",1763200248665,0.29610827,3152.3,3151.5,3.65029217]
["bitfinex","ETHUSD",1763200248863,0.29610827,3152.2,3151.5,3.65029217]
["bitfinex","ETHUSD",1763200249065,0.29610827,3152.1,3151.6,0.4772]
["bitfinex","ETHUSD",1763200249267,0.19764382,3152.7,3151.6,0.4772]
["bitfinex","ETHUSD",1763200249450,0.29619149,3152.6,3151.6,0.4772]
["bitfinex","ETHUSD",1763200249646,0.29619149,3152.5,3151.6,0.4772]
["bitfinex","ETHUSD",1763200249864,0.33584381,3152.4,3151.4,0.001]
["bitfinex","ETHUSD",1763200250072,0.29619149,3152.3,3151.4,0.001]
["bitfinex","ETHUSD",1763200250277,0.29619149,3152.2,3151.4,0.4782]
["bitfinex","ETHUSD",1763200250482,0.29619149,3152.1,3151.4,0.4782]
["bitfinex","ETHUSD",1763200250647,0.4823,3152.5,3151.4,0.4782]
["bitfinex","ETHUSD",1763200250847,0.80427922,3152.4,3151.4,0.4782]
["bitfinex","ETHUSD",1763200251081,0.29622293,3152.3,3151.4,0.4782]
["bitfinex","ETHUSD",1763200251277,0.29622293,3152.2,3151.4,0.4782]
["bitfinex","ETHUSD",1763200251482,0.29622293,3152.1,3151.4,0.4782]
["bitfinex","ETHUSD",1763200251782,0.50805629,3152.4,3151.4,3.65137873]
["bitfinex","ETHUSD",1763200252001,0.29621484,3152.3,3152.0,0.495]
["bitfinex","ETHUSD",1763200252148,0.29621484,3152.2,3152.0,0.495]
["bitfinex","ETHUSD",1763200252489,0.50805629,3152.4,3152.3,0.495]
["bitfinex","ETHUSD",1763200252686,0.29622433,3152.4,3152.3,0.495]
["bitfinex","ETHUSD",1763200254586,0.79272433,3152.4,3151.5,0.4772]
["bitfinex","ETHUSD",1763200254783,0.29622433,3152.3,3151.5,0.4772]
["bitfinex","ETHUSD",1763200254963,0.29622433,3152.2,3151.5,0.4772]
["bitfinex","ETHUSD",1763200255165,0.29622433,3152.3,3151.5,0.4772]
["bitfinex","ETHUSD",1763200255365,0.29622433,3152.2,3152.0,0.001]
["bitfinex","ETHUSD",1763200255556,0.29622433,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763200255761,0.29622433,3152.4,3152.1,0.495]
["bitfinex","ETHUSD",1763200255955,0.6028228,3152.5,3152.1,0.495]
["bitfinex","ETHUSD",1763200255956,0.29622433,3152.3,3152.1,0.495]
["bitfinex","ETHUSD",1763200256163,0.29622433,3152.2,3152.1,0.495]
["bitfinex","ETHUSD",1763200256394,0.29622433,3152.4,3152.1,0.495]
["bitfinex","ETHUSD",1763200256559,0.29622433,3152.3,3152.1,0.6849]
["bitfinex","ETHUSD",1763200256759,0.29622433,3152.4,3152.1,1.1621]
["bitfinex","ETHUSD",1763200256960,0.29622433,3152.3,3152.1,1.1621]
["bitfinex","ETHUSD",1763200257158,0.29622433,3152.4,3152.1,1.1621]
["bitfinex","ETHUSD",1763200257385,0.29622433,3152.3,3152.2,0.495]
["bitfinex","ETHUSD",1763200257591,0.29622433,3152.8,3152.2,0.495]
["bitfinex","ETHUSD",1763200257789,0.29622433,3152.7,3152.2,0.495]
["bitfinex","ETHUSD",1763200257992,0.29622433,3152.6,3152.2,0.495]
["bitfinex","ETHUSD",1763200258287,0.68279686,3153.0,3152.0,0.001]
["bitfinex","ETHUSD",1763200258288,0.29622433,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763200258492,0.29622433,3152.4,3152.1,0.6671]
["bitfinex","ETHUSD",1763200258682,0.29622433,3152.3,3152.1,0.6671]
["bitfinex","ETHUSD",1763200258882,0.29622433,3152.7,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259062,0.29622433,3152.6,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259258,0.29622433,3152.5,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259589,0.29622433,3152.4,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259758,0.29622433,3152.3,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259959,0.4823,3152.8,3152.1,0.6671]
["bitfinex","ETHUSD",1763200259960,0.29622433,3152.7,3152.1,0.6671]
["bitfinex","ETHUSD",1763200260290,0.4823,3152.8,3152.1,0.6671]
["bitfinex","ETHUSD",1763200260291,0.29622433,3152.6,3152.2,0.495]
["bitfinex","ETHUSD",1763200260496,0.29622433,3152.5,3152.2,0.495]
["bitfinex","ETHUSD",1763200260665,0.29622433,3152.4,3152.2,0.495]
["bitfinex","ETHUSD",1763200260863,0.4823,3152.8,3152.2,0.495]
["bitfinex","ETHUSD",1763200260864,0.29622433,3152.3,3152.2,0.495]
["bitfinex","ETHUSD",1763200261071,0.4965,3152.3,3152.0,0.001]
["bitfinex","ETHUSD",1763200261257,2.0357448,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200261458,3.90187295,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200261658,5.23366593,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200262391,4.38417295,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200262594,10.21458736,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200263070,9.80908336,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200266318,9.32678336,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200266525,8.83028336,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200267390,0.29622433,3152.1,3152.0,0.4997]
["bitfinex","ETHUSD",1763200268430,0.29622433,3152.1,3152.0,0.9736]
["bitfinex","ETHUSD",1763200269021,0.29622433,3152.1,3152.0,0.4997]
["bitfinex","ETHUSD",1763200269424,0.29622433,3152.1,3152.0,0.9736]
["bitfinex","ETHUSD",1763200270744,0.29622433,3152.7,3152.0,7.31877766]
["bitfinex","ETHUSD",1763200270956,0.68439883,3153.4,3152.1,1.39567777]
["bitfinex","ETHUSD",1763200271256,0.29704204,3153.3,3152.6,0.4523]
["bitfinex","ETHUSD",1763200271548,0.29704204,3153.2,3152.1,0.92177777]
["bitfinex","ETHUSD",1763200271747,0.4638,3152.7,3152.1,0.1899]
["bitfinex","ETHUSD",1763200271957,0.29704204,3152.6,3152.1,0.1899]
["bitfinex","ETHUSD",1763200272110,0.29704204,3152.5,3152.1,0.1899]
["bitfinex","ETHUSD",1763200272309,0.03964604,3152.9,3152.1,0.6628]
["bitfinex","ETHUSD",1763200272514,0.68439883,3153.1,3152.4,0.4523]
["bitfinex","ETHUSD",1763200272515,0.29698687,3152.8,3152.4,0.4523]
["bitfinex","ETHUSD",1763200272744,0.29698687,3152.7,3152.4,0.4523]
["bitfinex","ETHUSD",1763200272945,0.29698687,3152.6,3152.4,0.4523]
["bitfinex","ETHUSD",1763200273149,0.29698687,3152.5,3152.4,0.4523]
["bitfinex","ETHUSD",1763200273512,0.29698687,3152.9,3152.4,0.4523]
["bitfinex","ETHUSD",1763200273809,0.4638,3152.5,3152.0,0.001]
["bitfinex","ETHUSD",1763200274015,0.4599,3152.1,3152.0,0.001]
["bitfinex","ETHUSD",1763200274546,1.17687719,3152.7,3152.0,0.4533]
["bitfinex","ETHUSD",1763200274747,0.52805757,3152.6,3152.0,0.4533]
["bitfinex","ETHUSD",1763200275047,0.29699577,3152.5,3152.0,0.4533]
["bitfinex","ETHUSD",1763200275355,0.29699577,3152.4,3152.0,0.4533]
["bitfinex","ETHUSD",1763200275510,0.29699577,3152.3,3152.1,0.184]
["bitfinex","ETHUSD",1763200275715,0.68428737,3152.8,3152.1,0.184]
["bitfinex","ETHUSD",1763200276055,0.29697548,3152.7,3152.2,0.4523]
["bitfinex","ETHUSD",1763200276250,0.29697548,3152.6,3152.2,0.4523]
["bitfinex","ETHUSD",1763200276456,0.29697548,3152.5,3152.2,0.4523]
["bitfinex","ETHUSD",1763200276610,0.29697548,3152.4,3152.2,0.4523]
["bitfinex","ETHUSD",1763200276816,0.29696414,3152.3,3152.2,0.4523]
["bitfinex","ETHUSD",1763200277130,0.68421917,3153.1,3152.8,0.4523]
["bitfinex","ETHUSD",1763200277465,4.9549499,3153.9,3152.1,0.184]
["bitfinex","ETHUSD",1763200277466,0.68421917,3153.3,3153.0,0.4523]
["bitfinex","ETHUSD",1763200277773,0.29690908,3153.2,3152.2,3.1723655]
["bitfinex","ETHUSD",1763200277945,0.29690908,3153.1,3152.3,0.70017504]
["bitfinex","ETHUSD",1763200278114,0.68421917,3153.5,3152.3,0.70017504]
["bitfinex","ETHUSD",1763200278115,0.29690908,3153.0,3152.3,0.4729]
["bitfinex","ETHUSD",1763200278317,0.29690908,3152.9,3152.4,0.4729]
["bitfinex","ETHUSD",1763200278516,0.68421917,3153.7,3152.9,0.4523]
["bitfinex","ETHUSD",1763200278746,0.68421917,3153.7,3153.3,0.4523]
["bitfinex","ETHUSD",1763200278747,0.29682663,3153.6,3153.3,0.4523]
["bitfinex","ETHUSD",1763200278952,0.1928,3153.9,3152.2,9.51714056]
["bitfinex","ETHUSD",1763200278953,0.29682663,3153.5,3152.8,0.4729]
["bitfinex","ETHUSD",1763200279169,0.29682663,3153.4,3152.8,0.4729]
["bitfinex","ETHUSD",1763200279456,0.29682663,3153.3,3152.8,3.64465284]
["bitfinex","ETHUSD",1763200279755,0.1928,3153.9,3152.9,0.36446528]
["bitfinex","ETHUSD",1763200279952,0.29665604,3153.8,3153.2,0.4523]
["bitfinex","ETHUSD",1763200280253,0.29665604,3153.7,3153.2,0.4523]
["bitfinex","ETHUSD",1763200280454,0.1928,3153.9,3153.2,0.4523]
["bitfinex","ETHUSD",1763200280455,0.29665604,3153.8,3153.3,0.184]
["bitfinex","ETHUSD",1763200280623,0.29665604,3153.7,3153.3,0.184]
["bitfinex","ETHUSD",1763200280960,0.49754183,3154.2,3153.4,0.4729]
["bitfinex","ETHUSD",1763200281142,0.29665604,3154.1,3153.6,0.4523]
["bitfinex","ETHUSD",1763200281342,0.29665604,3154.3,3153.6,0.4523]
["bitfinex","ETHUSD",1763200281544,0.29665604,3154.2,3153.6,0.4523]
["bitfinex","ETHUSD",1763200281759,0.29665604,3154.3,3153.6,0.4523]
["bitfinex","ETHUSD",1763200281958,0.29665604,3154.2,3153.6,0.4523]
["bitfinex","ETHUSD",1763200282182,0.29665604,3154.3,3153.7,0.4729]
["bitfinex","ETHUSD",1763200282365,0.78925604,3154.4,3153.3,0.184]
["bitfinex","ETHUSD",1763200282690,0.29665604,3154.3,3153.3,0.6569]
["bitfinex","ETHUSD",1763200282836,0.82888574,3154.2,3153.3,0.184]
["bitfinex","ETHUSD",1763200283043,0.29665604,3154.1,3153.3,0.184]
["bitfinex","ETHUSD",1763200283469,0.29665604,3154.1,3154.0,0.4523]
["bitfinex","ETHUSD",1763200283780,0.29665604,3154.3,3153.3,0.184]
["bitfinex","ETHUSD",1763200283988,0.9564,3154.1,3153.3,0.184]
["bitfinex","ETHUSD",1763200284281,0.29665604,3154.0,3153.3,0.184]
["bitfinex","ETHUSD",1763200284575,0.29665604,3154.0,3153.1,0.184]
["bitfinex","ETHUSD",1763200284576,0.03963346,3153.9,3153.1,0.184]
["bitfinex","ETHUSD",1763200284775,0.4926,3153.8,3153.1,0.184]
["bitfinex","ETHUSD",1763200285073,0.03963598,3153.7,3152.8,0.184]
["bitfinex","ETHUSD",1763200285475,0.03963598,3153.7,3152.9,0.4729]
["bitfinex","ETHUSD",1763200286085,1.1337408,3154.1,3152.9,0.4729]
["bitfinex","ETHUSD",1763200286281,0.68946226,3154.8,3154.0,0.4523]
["bitfinex","ETHUSD",1763200286483,0.4926,3154.8,3154.1,0.4523]
["bitfinex","ETHUSD",1763200286683,0.1969,3155.0,3154.2,0.184]
["bitfinex","ETHUSD",1763200286844,0.68117554,3155.2,3154.2,0.184]
["bitfinex","ETHUSD",1763200287044,0.68117554,3155.3,3154.3,0.4729]
["bitfinex","ETHUSD",1763200287245,0.29542284,3155.2,3154.3,0.4729]
["bitfinex","ETHUSD",1763200287450,0.29542284,3155.3,3154.3,0.4729]
["bitfinex","ETHUSD",1763200287768,0.29542284,3155.3,3154.3,3.64315378]
["bitfinex","ETHUSD",1763200287970,0.29542284,3155.3,3154.4,0.38271538]
["bitfinex","ETHUSD",1763200288185,0.03961713,3155.2,3154.3,0.4729]
["bitfinex","ETHUSD",1763200288477,0.4926,3155.4,3154.2,0.184]
["bitfinex","ETHUSD",1763200288478,0.82732885,3155.3,3154.2,0.184]
["bitfinex","ETHUSD",1763200288677,0.29511297,3155.2,3154.2,0.184]
["bitfinex","ETHUSD",1763200288985,0.4926,3155.3,3154.2,0.6569]
["bitfinex","ETHUSD",1763200289190,0.68860022,3155.3,3154.3,0.38273499]
["bitfinex","ETHUSD",1763200289397,0.68860022,3155.3,3154.3,0.85563499]
["bitfinex","ETHUSD",1763200290101,0.4975115,3155.5,3154.4,0.4729]
["bitfinex","ETHUSD",1763200291304,0.4926,3155.6,3154.4,0.4729]
["bitfinex","ETHUSD",1763200291450,1.1337408,3155.8,3154.4,0.4729]
["bitfinex","ETHUSD",1763200291658,0.6752,3156.0,3154.4,0.4729]
["bitfinex","ETHUSD",1763200291999,0.6752,3156.0,3154.5,6.34014898]
["bitfinex","ETHUSD",1763200292197,0.85609408,3156.0,3154.6,0.6813049]
["bitfinex","ETHUSD",1763200292400,0.36349408,3156.0,3154.6,1.1542049]
["bitfinex","ETHUSD",1763200292689,0.4926,3155.9,3154.7,0.4729]
["bitfinex","ETHUSD",1763200292893,0.4926,3155.9,3154.2,0.6569]
["bitfinex","ETHUSD",1763200292894,1.1337408,3155.4,3154.2,0.6569]
["bitfinex","ETHUSD",1763200293048,0.405504,3155.7,3154.3,0.4729]
["bitfinex","ETHUSD",1763200293248,0.03961211,3155.6,3154.2,0.184]
["bitfinex","ETHUSD",1763200293491,1.1337408,3155.4,3154.2,0.184]
["bitfinex","ETHUSD",1763200293688,0.62920495,3155.3,3154.2,0.184]
["bitfinex","ETHUSD",1763200293861,1.12660495,3155.3,3154.2,0.184]
["bitfinex","ETHUSD",1763200294058,0.4974,3155.2,3154.2,0.184]
["bitfinex","ETHUSD",1763200294271,0.03961839,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200294782,0.49736682,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200294962,0.76917649,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200295362,0.03961839,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200295686,0.4974,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200296385,0.76917649,3155.2,3154.2,0.6726]
["bitfinex","ETHUSD",1763200296588,1.26657649,3155.2,3154.2,0.6726]
["bitfinex","ETHUSD",1763200296788,0.68301656,3155.1,3154.2,0.6726]
["bitfinex","ETHUSD",1763200298326,0.18561656,3155.1,3154.3,0.4886]
["bitfinex","ETHUSD",1763200298620,0.18561656,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200298621,0.72263495,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200298820,0.72263495,3155.1,3154.2,0.6726]
["bitfinex","ETHUSD",1763200299724,1.1337408,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200300854,0.4974,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200302027,0.4974,3155.1,3154.2,0.6726]
["bitfinex","ETHUSD",1763200303527,0.4974,3155.1,3154.3,0.4886]
["bitfinex","ETHUSD",1763200304488,1.1337408,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200305150,1.6311408,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200305445,2.48599053,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200306945,1.1337408,3155.2,3154.3,0.4886]
["bitfinex","ETHUSD",1763200307128,0.4974,3155.1,3154.2,0.184]
["bitfinex","ETHUSD",1763200307332,0.4974,3155.1,3154.2,0.6726]
["bitfinex","ETHUSD",1763200308053,0.4907,3154.3,3153.5,0.001]
["bitfinex","ETHUSD",1763200308222,0.4907,3154.3,3153.7,0.1849]
["bitfinex","ETHUSD",1763200308422,0.597404,3154.8,3154.2,0.4965]
["bitfinex","ETHUSD",1763200308622,0.22285448,3154.7,3154.2,0.4965]
["bitfinex","ETHUSD",1763200308946,0.4907,3154.3,3153.7,0.1849]
["bitfinex","ETHUSD",1763200309538,0.4907,3154.3,3154.1,0.001]
["bitfinex","ETHUSD",1763200310047,0.0664,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200310548,0.4974,3154.6,3154.1,0.001]
["bitfinex","ETHUSD",1763200310922,0.4907,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200311432,0.9881,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200311630,6.81851441,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200311838,8.63410665,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200312042,13.39625655,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200312447,14.4850132,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200314656,14.78158165,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200316736,9.61392775,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200318161,10.01943175,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200320073,8.43467631,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200320667,8.93207631,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200320872,13.9364586,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200324657,8.43467631,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200324986,7.26072366,3154.2,3154.1,0.4903]
["bitfinex","ETHUSD",1763200325551,7.26072366,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200325552,8.19762366,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200325751,8.88055335,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200325982,7.26072366,3154.2,3154.1,0.4903]
["bitfinex","ETHUSD",1763200326587,7.26072366,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200326772,0.29656845,3154.2,3154.1,0.6812]
["bitfinex","ETHUSD",1763200330291,0.29656845,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200330690,0.29656845,3154.2,3154.1,0.4903]
["bitfinex","ETHUSD",1763200331562,0.29656845,3154.2,3154.1,0.9792]
["bitfinex","ETHUSD",1763200331757,0.29656845,3154.2,3154.1,0.4903]
["bitfinex","ETHUSD",1763200331974,0.75406845,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200332196,1.21426845,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200332397,3.09625131,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200332698,3.77932569,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200333195,2.64572682,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200333965,2.60609712,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200334802,2.64572682,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200336200,3.77946762,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200336401,3.73983792,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200336606,4.17687898,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200336832,5.30953629,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763200337049,4.8812448,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200337335,13.11237163,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200337640,13.61000735,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200338028,10.26800735,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200339056,13.89732502,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200339361,12.9277644,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200339553,18.75817881,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200339755,19.89905297,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200339921,16.2697353,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200340548,15.77209958,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200341320,14.77838822,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200341625,14.55521406,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200341852,15.69608822,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200342757,15.23588822,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200342959,11.57325764,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200343525,10.43951684,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200343724,4.60910243,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200343951,3.92602805,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200344458,5.05976885,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200346438,5.06176885,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200347027,5.06176885,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200347663,6.20352425,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200348161,5.74602425,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200349167,2.11670658,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200349367,1.43245118,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200349878,1.43245118,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200350467,3.07403563,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200350678,3.58021252,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200351499,3.58050364,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763200351698,2.62317269,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200351869,2.1169958,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200352462,1.4327423,3154.1,3154.0,0.4662]
["bitfinex","ETHUSD",1763200352690,1.4327423,3154.1,3154.0,0.9551]
["bitfinex","ETHUSD",1763200354479,0.85558592,3155.3,3154.0,10.92557175]
["bitfinex","ETHUSD",1763200354794,1.1337408,3155.1,3154.1,1.64035718]
["bitfinex","ETHUSD",1763200354963,1.1337408,3155.1,3154.2,0.4845]
["bitfinex","ETHUSD",1763200355792,0.4778,3155.4,3155.0,0.4677]
["bitfinex","ETHUSD",1763200355793,1.1337408,3155.3,3155.0,0.4677]
["bitfinex","ETHUSD",1763200356164,1.1337408,3155.5,3155.2,0.4677]
["bitfinex","ETHUSD",1763200356364,1.81721177,3155.5,3154.9,0.4845]
["bitfinex","ETHUSD",1763200356569,1.81721177,3155.5,3154.4,0.4845]
["bitfinex","ETHUSD",1763200356888,1.81721177,3155.5,3154.5,0.72840872]
["bitfinex","ETHUSD",1763200357386,1.81721177,3155.5,3154.6,0.4845]
["bitfinex","ETHUSD",1763200357686,1.1337408,3155.5,3154.6,0.4845]
["bitfinex","ETHUSD",1763200358884,1.1337408,3155.3,3154.6,0.4845]
["bitfinex","ETHUSD",1763200360690,1.1337408,3155.3,3154.1,0.0633]
["bitfinex","ETHUSD",1763200360691,4.11521767,3154.7,3154.1,0.0633]
["bitfinex","ETHUSD",1763200361013,4.1467348,3155.2,3154.2,0.4845]
["bitfinex","ETHUSD",1763200361014,1.1337408,3154.8,3154.2,0.4845]
["bitfinex","ETHUSD",1763200361892,1.17336296,3154.8,3154.2,0.4845]
["bitfinex","ETHUSD",1763200362093,1.17336296,3154.8,3154.1,0.0633]
["bitfinex","ETHUSD",1763200362458,3.62931767,3154.7,3154.1,0.0633]
["bitfinex","ETHUSD",1763200362695,1.17336547,3154.6,3154.1,0.0633]
["bitfinex","ETHUSD",1763200362859,1.65116547,3154.6,3154.0,0.001]
["bitfinex","ETHUSD",1763200363058,1.1337408,3154.6,3154.1,0.0633]
["bitfinex","ETHUSD",1763200363357,1.1337408,3154.8,3154.5,0.4677]
["bitfinex","ETHUSD",1763200363598,1.67611665,3154.8,3154.5,0.4677]
["bitfinex","ETHUSD",1763200364001,1.67611665,3154.8,3154.1,0.5478]
["bitfinex","ETHUSD",1763200365886,1.1337408,3154.8,3154.1,0.5478]
["bitfinex","ETHUSD",1763200366434,1.1337408,3154.8,3154.7,0.4677]
["bitfinex","ETHUSD",1763200366724,0.29597256,3154.8,3154.7,0.4677]
["bitfinex","ETHUSD",1763200366909,0.29597256,3154.9,3154.7,0.4677]
["bitfinex","ETHUSD",1763200367920,2.13706296,3154.8,3154.1,0.0633]
["bitfinex","ETHUSD",1763200368119,0.2408,3154.4,3154.0,0.001]
["bitfinex","ETHUSD",1763200368320,1.1337408,3154.7,3154.1,0.5478]
["bitfinex","ETHUSD",1763200368479,0.29611574,3154.6,3154.3,0.4677]
["bitfinex","ETHUSD",1763200369835,0.29611574,3154.6,3154.5,0.4677]
["bitfinex","ETHUSD",1763200370001,0.29611574,3154.8,3154.5,0.4677]
["bitfinex","ETHUSD",1763200370191,0.29611574,3155.0,3154.5,0.4677]
["bitfinex","ETHUSD",1763200370392,0.29611574,3154.9,3154.7,0.4677]
["bitfinex","ETHUSD",1763200370592,0.29611574,3154.8,3154.7,0.4677]
["bitfinex","ETHUSD",1763200370791,0.29611574,3155.0,3154.7,0.4677]
["bitfinex","ETHUSD",1763200371023,0.29611574,3154.9,3154.7,0.4677]
["bitfinex","ETHUSD",1763200371202,0.29611574,3154.8,3154.7,0.4677]
["bitfinex","ETHUSD",1763200374127,0.29611574,3154.8,3154.4,0.4845]
["bitfinex","ETHUSD",1763200374326,0.29611574,3154.7,3154.4,0.4845]
["bitfinex","ETHUSD",1763200374526,0.29611574,3154.6,3154.5,0.01602454]
["bitfinex","ETHUSD",1763200374851,0.29611574,3155.0,3154.4,4.11381767]
["bitfinex","ETHUSD",1763200375053,0.29611574,3154.9,3154.5,0.4845]
["bitfinex","ETHUSD",1763200375211,0.29611574,3155.2,3154.5,0.4845]
["bitfinex","ETHUSD",1763200375552,0.29611574,3155.1,3154.8,0.4677]
["bitfinex","ETHUSD",1763200375755,0.29611574,3155.0,3154.8,0.4677]
["bitfinex","ETHUSD",1763200375939,0.29611574,3154.9,3154.8,0.9522]
["bitfinex","ETHUSD",1763200376115,0.29611574,3155.1,3154.8,0.4845]
["bitfinex","ETHUSD",1763200376312,0.29611574,3155.0,3154.8,0.4845]
["bitfinex","ETHUSD",1763200376527,1.1337408,3155.2,3154.8,0.4845]
["bitfinex","ETHUSD",1763200376528,0.29611574,3154.9,3154.8,0.4845]
["bitfinex","ETHUSD",1763200376727,1.1337408,3155.2,3154.8,0.9522]
["bitfinex","ETHUSD",1763200376728,0.29611574,3155.1,3154.8,0.9522]
["bitfinex","ETHUSD",1763200376927,0.29611574,3155.0,3154.8,4.11381767]
["bitfinex","ETHUSD",1763200377147,1.1337408,3155.2,3154.8,4.11381767]
["bitfinex","ETHUSD",1763200377148,1.1337408,3155.2,3154.9,1.36358177]
["bitfinex","ETHUSD",1763200377355,1.1337408,3155.2,3155.1,0.4677]
["bitfinex","ETHUSD",1763200377519,1.43024067,3155.2,3155.1,0.4677]
["bitfinex","ETHUSD",1763200377720,0.29649987,3155.2,3155.1,0.9522]
["bitfinex","ETHUSD",1763200379759,1.43024067,3155.2,3155.1,0.9522]
["bitfinex","ETHUSD",1763200380145,1.43024067,3155.2,3155.1,0.4677]
["bitfinex","ETHUSD",1763200381078,1.43024067,3155.2,3155.1,0.9522]
["bitfinex","ETHUSD",1763200381673,5.83041441,3155.3,3155.1,0.9522]
["bitfinex","ETHUSD",1763200381987,5.83041441,3155.3,3155.2,0.9522]
["bitfinex","ETHUSD",1763200382187,0.002,3155.5,3155.2,0.9522]
["bitfinex","ETHUSD",1763200382485,0.002,3155.5,3155.4,0.4677]
["bitfinex","ETHUSD",1763200382787,0.2986589,3155.5,3155.4,0.4677]
["bitfinex","ETHUSD",1763200382987,0.2986589,3155.5,3155.4,0.9522]
["bitfinex","ETHUSD",1763200383184,0.002,3155.5,3155.4,0.9522]
["bitfinex","ETHUSD",1763200383386,0.2986589,3155.5,3155.4,0.9522]
["bitfinex","ETHUSD",1763200384082,0.002,3155.5,3155.4,0.9522]
["bitfinex","ETHUSD",1763200384463,0.2986589,3155.5,3155.4,0.9522]
["bitfinex","ETHUSD",1763200384784,0.2986589,3155.5,3155.4,0.4677]
["bitfinex","ETHUSD",1763200384982,0.002,3155.5,3155.4,0.924]
["bitfinex","ETHUSD",1763200387701,0.002,3155.5,3155.4,4.32108137]
["bitfinex","ETHUSD",1763200388012,0.002,3155.5,3155.4,8.23928014]
["bitfinex","ETHUSD",1763200388681,0.002,3155.5,3155.4,1.67302846]
["bitfinex","ETHUSD",1763200389000,0.002,3155.5,3155.4,0.924]
["bitfinex","ETHUSD",1763200389174,0.002,3155.5,3155.4,0.4677]
["bitfinex","ETHUSD",1763200390074,0.002,3155.5,3155.4,0.924]
["bitfinex","ETHUSD",1763200390993,0.4577,3155.5,3154.0,0.001]
["bitfinex","ETHUSD",1763200391304,0.4577,3155.5,3154.7,3.63727215]
["bitfinex","ETHUSD",1763200391475,0.002,3155.5,3154.8,0.36372722]
["bitfinex","ETHUSD",1763200391671,0.002,3155.5,3154.9,0.4674]
["bitfinex","ETHUSD",1763200392710,0.002,3155.5,3154.8,0.36372722]
["bitfinex","ETHUSD",1763200392882,0.4964,3155.4,3154.5,0.4674]
["bitfinex","ETHUSD",1763200396398,0.002,3155.5,3154.5,3.63746052]
["bitfinex","ETHUSD",1763200396803,0.4984,3155.5,3154.6,0.4674]
["bitfinex","ETHUSD",1763200397934,0.29631941,3155.4,3154.6,0.4674]
["bitfinex","ETHUSD",1763200398099,0.29631949,3155.4,3154.6,3.63734647]
["bitfinex","ETHUSD",1763200398304,0.002,3155.5,3154.7,0.36373465]
["bitfinex","ETHUSD",1763200398641,0.002,3155.5,3154.7,0.83113465]
["bitfinex","ETHUSD",1763200398798,0.29839723,3155.5,3154.7,0.83113465]
["bitfinex","ETHUSD",1763200398997,0.002,3155.5,3155.4,0.4593]
["bitfinex","ETHUSD",1763200399690,0.002,3155.5,3155.4,0.9267]
["bitfinex","ETHUSD",1763200403122,0.002,3155.5,3155.4,1.33630157]
["bitfinex","ETHUSD",1763200403515,0.002,3155.5,3155.4,0.9267]
["bitfinex","ETHUSD",1763200404348,0.002,3155.5,3155.4,4.09587031]
["bitfinex","ETHUSD",1763200405415,0.002,3155.5,3155.4,0.9267]
["bitfinex","ETHUSD",1763200406053,0.002,3155.5,3155.4,0.4593]
["bitfinex","ETHUSD",1763200409929,0.002,3155.5,3155.4,0.9267]
["bitfinex","ETHUSD",1763200410132,0.002,3155.5,3155.4,1.33630137]
["bitfinex","ETHUSD",1763200410562,0.002,3155.5,3155.4,0.9267]
["bitfinex","ETHUSD",1763200410764,0.002,3155.5,3155.4,0.4593]
["bitfinex","ETHUSD",1763200414654,0.002,3155.5,3155.4,0.9415]
["bitfinex","ETHUSD",1763200414874,0.002,3155.5,3155.4,4.11067031]
["bitfinex","ETHUSD",1763200415074,0.002,3155.5,3155.4,7.80474016]
["bitfinex","ETHUSD",1763200415380,0.002,3155.5,3155.4,8.90214163]
["bitfinex","ETHUSD",1763200422720,0.002,3155.5,3155.4,9.30764563]
["bitfinex","ETHUSD",1763200424682,0.002,3155.5,3155.4,10.44138643]
["bitfinex","ETHUSD",1763200428514,0.002,3155.9,3155.5,0.405504]
["bitfinex","ETHUSD",1763200428745,0.002,3155.9,3155.8,5.41192617]
["bitfinex","ETHUSD",1763200428917,0.002,3155.9,3155.8,8.58069478]
["bitfinex","ETHUSD",1763200429214,0.002,3155.9,3155.8,9.18981584]
["bitfinex","ETHUSD",1763200429582,0.002,3155.9,3155.8,1.73626186]
["bitfinex","ETHUSD",1763200429783,0.002,3155.9,3155.8,4.90503047]
["bitfinex","ETHUSD",1763200430015,0.002,3155.9,3155.8,6.15231704]
["bitfinex","ETHUSD",1763200430218,0.002,3155.9,3155.8,6.63451704]
["bitfinex","ETHUSD",1763200434756,0.002,3155.9,3155.8,6.15231704]
["bitfinex","ETHUSD",1763200435457,1.1281,3155.9,3155.8,4.41605518]
["bitfinex","ETHUSD",1763200435619,1.1281,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1763200438024,0.4583,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1763200438552,0.002,3155.9,3155.8,3.16876861]
["bitfinex","ETHUSD",1763200438945,0.002,3155.9,3155.8,6.78967092]
["bitfinex","ETHUSD",1763200439322,0.002,3155.9,3155.8,7.91160299]
["bitfinex","ETHUSD",1763200439953,0.002,3155.9,3155.8,8.38720299]
["bitfinex","ETHUSD",1763200440179,0.002,3155.9,3155.8,7.91160299]
["bitfinex","ETHUSD",1763200440340,0.4583,3155.9,3155.8,7.91160299]
["bitfinex","ETHUSD",1763200440543,0.9424,3155.9,3155.4,6.7900493]
["bitfinex","ETHUSD",1763200440769,0.2558,3155.8,3155.5,3.16906987]
["bitfinex","ETHUSD",1763200440976,0.7399,3155.8,3155.5,3.83886987]
["bitfinex","ETHUSD",1763200441474,0.002,3155.9,3155.6,3.62090231]
["bitfinex","ETHUSD",1763200441674,0.4861,3155.9,3155.6,3.62090231]
["bitfinex","ETHUSD",1763200441976,0.4563,3155.7,3155.6,4.36687953]
["bitfinex","ETHUSD",1763200442554,0.002,3155.9,3155.6,11.18041843]
["bitfinex","ETHUSD",1763200442775,0.002,3155.9,3155.6,8.01144898]
["bitfinex","ETHUSD",1763200442978,0.4861,3155.9,3155.6,8.01144898]
["bitfinex","ETHUSD",1763200443343,0.4861,3155.9,3155.6,11.18041843]
["bitfinex","ETHUSD",1763200443544,0.002,3155.9,3155.7,1.11804184]
["bitfinex","ETHUSD",1763200443789,0.002,3155.9,3155.8,4.09650231]
["bitfinex","ETHUSD",1763200443975,0.002,3155.9,3155.8,4.59109521]
["bitfinex","ETHUSD",1763200444157,0.002,3155.9,3155.8,4.71804165]
["bitfinex","ETHUSD",1763200444689,0.002,3155.9,3155.8,7.88681026]
["bitfinex","ETHUSD",1763200444858,0.002,3155.9,3155.8,8.73357889]
["bitfinex","ETHUSD",1763200447483,0.002,3155.9,3155.8,9.86731969]
["bitfinex","ETHUSD",1763200448119,0.002,3155.9,3155.8,9.38871969]
["bitfinex","ETHUSD",1763200448975,0.002,3155.9,3155.8,9.86731969]
["bitfinex","ETHUSD",1763200449705,0.002,3155.9,3155.8,9.38871969]
["bitfinex","ETHUSD",1763200451677,1.147,3155.9,3155.8,0.98970797]
["bitfinex","ETHUSD",1763200451877,1.147,3155.9,3155.5,0.001]
["bitfinex","ETHUSD",1763200452111,0.237,3155.6,3155.5,3.17006987]
["bitfinex","ETHUSD",1763200452478,0.717,3155.6,3155.5,3.17006987]
["bitfinex","ETHUSD",1763200454204,0.1886,3155.9,3155.5,3.17006987]
["bitfinex","ETHUSD",1763200454522,0.002,3155.9,3155.6,4.39521933]
["bitfinex","ETHUSD",1763200454708,0.002,3155.9,3155.8,3.62090231]
["bitfinex","ETHUSD",1763200455315,0.002,3155.9,3155.8,7.28507092]
["bitfinex","ETHUSD",1763200455897,0.002,3155.9,3155.8,7.4120089]
["bitfinex","ETHUSD",1763200456517,0.002,3155.9,3155.8,6.9166089]
["bitfinex","ETHUSD",1763200456825,0.002,3155.9,3155.8,8.61136283]
["bitfinex","ETHUSD",1763200457197,0.4804,3155.9,3155.8,8.11596283]
["bitfinex","ETHUSD",1763200457398,1.147,3155.9,3155.8,4.36812254]
["bitfinex","ETHUSD",1763200457598,1.147,3155.9,3155.8,7.98902485]
["bitfinex","ETHUSD",1763200458234,1.147,3155.9,3155.8,5.50186334]
["bitfinex","ETHUSD",1763200458729,1.147,3155.9,3155.8,9.12276565]
["bitfinex","ETHUSD",1763200459098,1e-08,3156.5,3156.1,0.184]
["bitfinex","ETHUSD",1763200459295,0.002,3156.9,3156.6,0.405504]
["bitfinex","ETHUSD",1763200459502,0.002,3156.9,3156.8,12.44421424]
["bitfinex","ETHUSD",1763200459701,0.4784,3156.7,3156.4,1.1337408]
["bitfinex","ETHUSD",1763200460003,0.4784,3156.7,3156.6,1.1337408]
["bitfinex","ETHUSD",1763200460900,0.4784,3156.7,3156.5,1.58911764]
["bitfinex","ETHUSD",1763200462347,0.4784,3156.7,3156.6,3.16796553]
["bitfinex","ETHUSD",1763200462514,0.1886,3156.9,3156.6,6.33593106]
["bitfinex","ETHUSD",1763200463040,0.1886,3156.9,3156.6,3.16796553]
["bitfinex","ETHUSD",1763200463246,0.1886,3156.9,3156.7,0.7925128]
["bitfinex","ETHUSD",1763200463247,0.6686,3156.9,3156.7,0.7925128]
["bitfinex","ETHUSD",1763200463715,0.4784,3156.8,3156.7,0.7925128]
["bitfinex","ETHUSD",1763200464832,0.4784,3156.8,3156.7,3.96037797]
["bitfinex","ETHUSD",1763200465240,0.4784,3156.8,3156.7,4.62897797]
["bitfinex","ETHUSD",1763200467157,0.9584,3156.8,3156.7,0.6686]
["bitfinex","ETHUSD",1763200467369,0.9584,3156.8,3155.6,0.184]
["bitfinex","ETHUSD",1763200467526,0.1886,3156.9,3155.6,0.184]
["bitfinex","ETHUSD",1763200467527,0.2361,3156.2,3155.7,6.3377281]
["bitfinex","ETHUSD",1763200467729,0.2361,3156.2,3155.9,0.95207719]
["bitfinex","ETHUSD",1763200467929,0.1886,3156.9,3155.9,0.95207719]
["bitfinex","ETHUSD",1763200467930,0.476,3156.0,3155.9,0.95207719]
["bitfinex","ETHUSD",1763200468224,0.476,3156.0,3155.9,1.68105772]
["bitfinex","ETHUSD",1763200469535,0.476,3156.0,3155.9,1.68205772]
["bitfinex","ETHUSD",1763200470052,0.476,3156.0,3155.9,0.95307719]
["bitfinex","ETHUSD",1763200470222,0.956,3156.0,3155.9,0.95307719]
["bitfinex","ETHUSD",1763200470421,0.956,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200475633,0.476,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200476675,0.4532,3156.3,3155.9,0.4745]
["bitfinex","ETHUSD",1763200477876,0.4532,3156.3,3155.9,3.64315495]
["bitfinex","ETHUSD",1763200478168,0.4532,3156.3,3156.0,0.3643155]
["bitfinex","ETHUSD",1763200478368,0.4793,3156.1,3156.0,0.3643155]
["bitfinex","ETHUSD",1763200478729,0.9325,3156.1,3155.9,0.001]
["bitfinex","ETHUSD",1763200478946,0.2617,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200481588,0.4532,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1763200482157,0.4793,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200482760,0.4532,3156.3,3155.9,0.001]
["bitfinex","ETHUSD",1763200483385,0.4793,3156.0,3155.9,0.36318612]
["bitfinex","ETHUSD",1763200484190,0.9325,3156.0,3155.9,0.36318612]
["bitfinex","ETHUSD",1763200484865,0.4793,3156.0,3155.9,0.36318612]
["bitfinex","ETHUSD",1763200488201,0.4793,3156.0,3155.9,3.53185432]
["bitfinex","ETHUSD",1763200488691,0.4793,3156.0,3155.9,0.36318612]
["bitfinex","ETHUSD",1763200492106,0.9325,3156.0,3155.9,0.36318612]
["bitfinex","ETHUSD",1763200492297,0.9325,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200501088,1.23000691,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200501620,0.77680691,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200502542,1.23000691,3156.0,3155.9,0.001]
["bitfinex","ETHUSD",1763200504808,0.002,3156.6,3155.9,3.6581682]
["bitfinex","ETHUSD",1763200505001,0.29728083,3156.5,3156.0,3.76185876]
["bitfinex","ETHUSD",1763200505331,0.29728083,3156.4,3156.0,3.76185876]
["bitfinex","ETHUSD",1763200505502,0.4718,3156.6,3156.0,3.76185876]
["bitfinex","ETHUSD",1763200505701,0.29724867,3156.5,3156.0,3.76185876]
["bitfinex","ETHUSD",1763200505899,0.4718,3156.6,3156.0,3.76185876]
["bitfinex","ETHUSD",1763200505900,0.29724892,3156.4,3156.1,1.05625952]
["bitfinex","ETHUSD",1763200506155,0.4718,3156.6,3156.2,0.01598186]
["bitfinex","ETHUSD",1763200506156,0.002,3156.6,3156.2,0.01598186]
["bitfinex","ETHUSD",1763200506294,0.002,3156.6,3156.3,0.4885]
["bitfinex","ETHUSD",1763200506692,0.4718,3156.6,3156.1,1.05625952]
["bitfinex","ETHUSD",1763200507008,0.4718,3156.6,3156.0,0.36581682]
["bitfinex","ETHUSD",1763200507514,0.4718,3156.6,3156.0,3.53435176]
["bitfinex","ETHUSD",1763200508224,0.4894,3156.1,3156.0,0.36581682]
["bitfinex","ETHUSD",1763200508593,0.4698,3156.4,3156.0,0.85431682]
["bitfinex","ETHUSD",1763200509030,0.4698,3156.4,3156.0,4.02287321]
["bitfinex","ETHUSD",1763200509323,0.002,3156.6,3156.1,0.40238732]
["bitfinex","ETHUSD",1763200509525,0.4718,3156.6,3156.1,0.40238732]
["bitfinex","ETHUSD",1763200509839,0.002,3156.6,3156.1,4.26082926]
["bitfinex","ETHUSD",1763200510008,0.002,3156.6,3156.5,0.4885]
["bitfinex","ETHUSD",1763200510639,0.002,3156.6,3156.5,0.9509]
["bitfinex","ETHUSD",1763200510790,0.002,3156.6,3156.5,1.38559419]
["bitfinex","ETHUSD",1763200511595,0.002,3156.6,3156.5,0.43469419]
["bitfinex","ETHUSD",1763200511800,0.002,3156.6,3156.5,0.92599419]
["bitfinex","ETHUSD",1763200514503,0.002,3156.6,3156.5,4.09406008]
["bitfinex","ETHUSD",1763200515024,0.002,3156.6,3156.5,4.54606008]
["bitfinex","ETHUSD",1763200515419,0.002,3156.6,3156.5,4.09406008]
["bitfinex","ETHUSD",1763200517033,0.002,3156.6,3156.5,0.92599419]
["bitfinex","ETHUSD",1763200517404,0.002,3156.6,3156.5,4.09406008]
["bitfinex","ETHUSD",1763200520122,0.4842,3156.6,3156.5,0.43469419]
["bitfinex","ETHUSD",1763200522434,0.9642,3156.6,3156.0,0.483]
["bitfinex","ETHUSD",1763200522609,0.4796,3156.1,3156.0,0.483]
["bitfinex","ETHUSD",1763200523015,0.48,3156.5,3156.0,0.4923]
["bitfinex","ETHUSD",1763200523548,0.4822,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763200526748,0.9622,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763200527354,0.4822,3156.1,3156.0,0.001]
["bitfinex","ETHUSD",1763200527652,0.002,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763200527825,0.48,3156.4,3156.0,0.001]
["bitfinex","ETHUSD",1763200532160,0.002,3156.6,3156.0,0.001]
["bitfinex","ETHUSD",1763200532161,0.002,3156.6,3156.0,3.84904194]
["bitfinex","ETHUSD",1763200532382,0.002,3156.6,3156.3,0.4913]
["bitfinex","ETHUSD",1763200533139,0.002,3156.6,3156.5,0.4913]
["bitfinex","ETHUSD",1763200533557,0.9642,3156.6,3156.1,0.38500419]
["bitfinex","ETHUSD",1763200533871,0.2215,3156.4,3156.1,0.38500419]
["bitfinex","ETHUSD",1763200534478,0.6794,3156.4,3156.2,0.482]
["bitfinex","ETHUSD",1763200535029,0.4722,3156.3,3156.2,0.482]
["bitfinex","ETHUSD",1763200536473,0.002,3156.6,3156.2,3.65036702]
["bitfinex","ETHUSD",1763200536678,0.4599,3156.6,3156.2,4.71046309]
["bitfinex","ETHUSD",1763200536861,0.4599,3156.6,3156.2,4.22846309]
["bitfinex","ETHUSD",1763200537065,0.4599,3156.6,3156.3,0.4599]
["bitfinex","ETHUSD",1763200539251,0.4722,3156.4,3156.3,0.4599]
["bitfinex","ETHUSD",1763200539630,0.9301,3156.4,3156.3,0.4599]
["bitfinex","ETHUSD",1763200540555,0.4722,3156.4,3156.3,0.4599]
["bitfinex","ETHUSD",1763200540754,0.002,3156.6,3156.3,0.4599]
["bitfinex","ETHUSD",1763200540977,0.4599,3156.6,3156.3,0.4599]
["bitfinex","ETHUSD",1763200541449,0.4599,3156.6,3156.3,3.62815987]
["bitfinex","ETHUSD",1763200541696,0.002,3156.6,3156.3,3.62815987]
["bitfinex","ETHUSD",1763200542029,0.002,3156.6,3156.3,3.16825987]
["bitfinex","ETHUSD",1763200542231,0.002,3156.6,3156.4,0.01597684]
["bitfinex","ETHUSD",1763200542387,0.002,3156.6,3156.4,0.21357684]
["bitfinex","ETHUSD",1763200542827,0.002,3156.6,3156.4,3.18411356]
["bitfinex","ETHUSD",1763200542978,0.002,3156.6,3156.5,0.4599]
["bitfinex","ETHUSD",1763200543409,0.29917792,3156.6,3156.5,0.4599]
["bitfinex","ETHUSD",1763200544082,0.77137792,3156.6,3156.5,0.4599]
["bitfinex","ETHUSD",1763200544282,1.22927792,3156.6,3156.5,0.4599]
["bitfinex","ETHUSD",1763200544633,0.29917792,3156.6,3156.5,0.9582]
["bitfinex","ETHUSD",1763200544813,0.002,3156.6,3156.5,4.35424194]
["bitfinex","ETHUSD",1763200545014,0.002,3156.6,3156.5,5.15171567]
["bitfinex","ETHUSD",1763200545195,0.002,3156.6,3156.5,1.75567373]
["bitfinex","ETHUSD",1763200545616,0.002,3156.6,3156.5,4.92373962]
["bitfinex","ETHUSD",1763200546157,0.002,3156.6,3156.5,8.77218156]
["bitfinex","ETHUSD",1763200547061,0.002,3156.6,3156.5,1.75567373]
["bitfinex","ETHUSD",1763200547757,0.002,3156.6,3156.5,4.92373962]
["bitfinex","ETHUSD",1763200550752,0.002,3156.6,3156.5,5.32924362]
["bitfinex","ETHUSD",1763200551122,0.002,3156.6,3156.5,5.78164362]
["bitfinex","ETHUSD",1763200551323,0.002,3156.6,3156.5,2.16117773]
["bitfinex","ETHUSD",1763200551661,0.002,3156.6,3156.5,5.32924362]
["bitfinex","ETHUSD",1763200552352,0.002,3156.6,3156.5,2.16117773]
["bitfinex","ETHUSD",1763200552960,0.4742,3156.6,3156.5,1.25737373]
["bitfinex","ETHUSD",1763200553159,0.9321,3156.6,3156.5,1.25737373]
["bitfinex","ETHUSD",1763200554425,0.4742,3156.6,3156.5,1.25737373]
["bitfinex","ETHUSD",1763200554620,0.002,3156.6,3156.5,0.9582]
["bitfinex","ETHUSD",1763200555239,0.002,3156.6,3156.5,0.4609]
["bitfinex","ETHUSD",1763200558849,0.4742,3156.6,3156.5,0.866404]
["bitfinex","ETHUSD",1763200559471,0.9321,3156.6,3156.5,0.866404]
["bitfinex","ETHUSD",1763200560670,0.9321,3156.6,3156.5,0.4609]
["bitfinex","ETHUSD",1763200561098,0.9321,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200563475,0.002,3156.6,3156.5,0.4993]
["bitfinex","ETHUSD",1763200563819,0.002,3156.6,3156.5,0.4619]
["bitfinex","ETHUSD",1763200564398,0.4698,3156.6,3156.5,0.4619]
["bitfinex","ETHUSD",1763200564825,0.4698,3156.6,3156.5,0.9558]
["bitfinex","ETHUSD",1763200564826,0.002,3156.6,3156.5,0.9558]
["bitfinex","ETHUSD",1763200565110,0.002,3156.6,3156.5,5.75655191]
["bitfinex","ETHUSD",1763200565291,0.002,3156.6,3156.5,6.22195191]
["bitfinex","ETHUSD",1763200565592,0.002,3156.6,3156.5,9.3900178]
["bitfinex","ETHUSD",1763200566483,0.002,3156.6,3156.5,8.9246178]
["bitfinex","ETHUSD",1763200566686,0.4698,3156.6,3156.5,1.64188714]
["bitfinex","ETHUSD",1763200566887,0.4698,3156.6,3156.5,0.4619]
["bitfinex","ETHUSD",1763200566888,0.9498,3156.6,3156.5,0.4619]
["bitfinex","ETHUSD",1763200571429,0.9498,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200574335,1.24584513,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200582443,2.37958593,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200582645,2.979621,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200586442,3.01922056,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200588118,2.979621,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200589247,0.76584513,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200589540,1.23474513,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200589742,4.89510946,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200589922,6.02885026,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200592442,5.9892507,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200593650,6.58817577,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200598054,5.0525507,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200598444,5.0525507,3156.6,3156.5,0.4914]
["bitfinex","ETHUSD",1763200598643,5.0525507,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200599044,5.5305507,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200599638,1.90978593,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200600953,0.29804513,3156.6,3156.5,0.4914]
["bitfinex","ETHUSD",1763200601156,0.29804513,3156.6,3156.5,0.9462]
["bitfinex","ETHUSD",1763200603459,0.29804513,3156.6,3156.5,1.35764533]
["bitfinex","ETHUSD",1763200603761,0.002,3156.6,3156.5,1.35764533]
["bitfinex","ETHUSD",1763200604536,0.002,3156.6,3156.5,4.93121522]
["bitfinex","ETHUSD",1763200605258,0.002,3156.6,3156.5,5.05814273]
["bitfinex","ETHUSD",1763200609763,0.002,3156.6,3156.5,1.89007684]
["bitfinex","ETHUSD",1763200611431,0.002,3156.6,3156.5,5.05814273]
["bitfinex","ETHUSD",1763200611767,0.002,3156.6,3156.5,4.6466974]
["bitfinex","ETHUSD",1763200615467,0.002,3156.6,3156.5,1.47863151]
["bitfinex","ETHUSD",1763200615669,0.002,3156.6,3156.5,1.02383151]
["bitfinex","ETHUSD",1763200617087,0.48,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200617661,0.9681,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200620071,0.48,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200620275,0.9681,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200620584,5.04775125,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200620970,6.47737929,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200622904,2.85661452,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200623271,2.39772804,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200624201,1.90962804,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200624718,1.43162804,3156.6,3156.5,0.4622]
["bitfinex","ETHUSD",1763200626007,0.002,3156.6,3156.5,0.4622]
["bitfinex","ETHUSD",1763200626167,0.002,3156.6,3156.5,1.329204]
["bitfinex","ETHUSD",1763200626373,0.002,3156.6,3156.5,5.07392894]
["bitfinex","ETHUSD",1763200627774,0.002,3156.6,3156.5,5.08990326]
["bitfinex","ETHUSD",1763200627973,0.002,3156.6,3156.5,5.07392894]
["bitfinex","ETHUSD",1763200636229,0.002,3156.6,3156.5,1.44436305]
["bitfinex","ETHUSD",1763200636410,0.002,3156.6,3156.5,4.61242894]
["bitfinex","ETHUSD",1763200636926,0.002,3156.6,3156.5,5.08742894]
["bitfinex","ETHUSD",1763200641728,0.002,3156.6,3156.5,4.61242894]
["bitfinex","ETHUSD",1763200641932,0.002,3156.6,3156.5,5.08742894]
["bitfinex","ETHUSD",1763200645022,0.4715,3156.6,3156.5,4.15122894]
["bitfinex","ETHUSD",1763200645209,0.4715,3156.6,3156.5,0.98316305]
["bitfinex","ETHUSD",1763200645735,0.002,3156.6,3156.5,0.53343231]
["bitfinex","ETHUSD",1763200646239,0.002,3156.6,3156.5,3.7014982]
["bitfinex","ETHUSD",1763200646436,0.4715,3156.6,3156.5,0.53343231]
["bitfinex","ETHUSD",1763200646636,0.966,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200649338,0.4715,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200649526,0.966,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200652615,0.002,3156.6,3156.5,0.4538]
["bitfinex","ETHUSD",1763200653215,0.002,3156.6,3156.5,3.62186589]
["bitfinex","ETHUSD",1763200655060,0.002,3156.6,3156.5,0.4538]
["bitfinex","ETHUSD",1763200655554,0.4961,3156.6,3156.5,3.16906589]
["bitfinex","ETHUSD",1763200655938,0.002,3156.6,3156.5,3.16906589]
["bitfinex","ETHUSD",1763200656120,0.002,3156.6,3156.5,3.84334871]
["bitfinex","ETHUSD",1763200656325,0.002,3156.6,3156.5,4.73705271]
["bitfinex","ETHUSD",1763200657239,0.002,3156.6,3156.5,4.24885271]
["bitfinex","ETHUSD",1763200657453,0.4961,3156.6,3156.5,4.24885271]
["bitfinex","ETHUSD",1763200657665,0.964,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763200658152,0.964,3156.6,3156.4,3.05581456]
["bitfinex","ETHUSD",1763200658566,0.4961,3156.6,3156.4,3.05581456]
["bitfinex","ETHUSD",1763200659730,0.4961,3156.6,3156.3,3.57377064]
["bitfinex","ETHUSD",1763200659931,0.4941,3156.3,3156.1,0.001]
["bitfinex","ETHUSD",1763200660127,0.2196,3156.2,3156.1,3.16944074]
["bitfinex","ETHUSD",1763200660569,0.6875,3156.2,3156.1,3.16944074]
["bitfinex","ETHUSD",1763200660775,0.6875,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200668004,0.98289474,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200668167,1.19455829,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200670692,1.23416287,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200672402,1.19455829,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200673688,0.89916355,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200673856,0.6875,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200674358,0.4941,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200674561,0.962,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200676464,0.4941,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200678782,0.962,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200679165,0.4699,3156.6,3156.1,0.4892]
["bitfinex","ETHUSD",1763200679365,0.16036408,3156.5,3156.1,0.4892]
["bitfinex","ETHUSD",1763200679906,0.4941,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200680274,0.962,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200682907,2.0957408,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200683115,2.13534538,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200683415,3.00603494,3156.2,3156.1,0.001]
["bitfinex","ETHUSD",1763200683725,3.00603494,3156.2,3154.8,0.001]
["bitfinex","ETHUSD",1763200683726,12.17649087,3156.2,3154.8,0.001]
["bitfinex","ETHUSD",1763200683871,0.4501,3155.2,3154.8,0.001]
["bitfinex","ETHUSD",1763200684075,1.1337408,3154.8,3153.5,0.0673]
["bitfinex","ETHUSD",1763200684298,1.1337408,3154.8,3153.0,3.62264271]
["bitfinex","ETHUSD",1763200684299,1.1337408,3154.1,3153.0,4.23869278]
["bitfinex","ETHUSD",1763200684502,1.1337408,3154.1,3153.0,4.11164271]
["bitfinex","ETHUSD",1763200684730,1.1337408,3154.1,3152.9,0.0713]
["bitfinex","ETHUSD",1763200684731,0.4772,3154.0,3153.2,3.62264271]
["bitfinex","ETHUSD",1763200684873,0.4772,3154.0,3153.2,4.11164271]
["bitfinex","ETHUSD",1763200685873,0.4772,3154.0,3153.3,0.489]
["bitfinex","ETHUSD",1763200686308,0.4772,3154.0,3153.3,3.66024636]
["bitfinex","ETHUSD",1763200687304,0.4772,3154.0,3153.3,0.489]
["bitfinex","ETHUSD",1763200687508,0.4772,3154.0,3153.3,3.6602729]
["bitfinex","ETHUSD",1763200688675,1.1337408,3154.3,3153.4,3.62264271]
["bitfinex","ETHUSD",1763200689015,0.4772,3154.8,3154.2,0.4886]
["bitfinex","ETHUSD",1763200689972,0.4792,3154.8,3154.2,0.4886]
["bitfinex","ETHUSD",1763200690377,0.4792,3154.8,3154.2,3.65895488]
["bitfinex","ETHUSD",1763200690708,0.4792,3154.8,3154.2,0.4886]
["bitfinex","ETHUSD",1763200691947,0.4792,3154.8,3152.8,3.62264271]
["bitfinex","ETHUSD",1763200691948,0.4858,3154.3,3153.3,0.4835]
["bitfinex","ETHUSD",1763200692211,0.3036,3154.2,3153.4,3.62264271]
["bitfinex","ETHUSD",1763200692515,0.7881,3154.2,3153.4,6.79374374]
["bitfinex","ETHUSD",1763200692891,0.3036,3154.2,3153.3,4.23424422]
["bitfinex","ETHUSD",1763200693088,0.4845,3154.1,3153.3,3.17127303]
["bitfinex","ETHUSD",1763200693485,0.4845,3154.1,3153.3,3.65477303]
["bitfinex","ETHUSD",1763200693877,0.4845,3154.5,3153.4,0.4835]
["bitfinex","ETHUSD",1763200694078,0.4845,3154.5,3153.5,0.01604166]
["bitfinex","ETHUSD",1763200694479,0.4845,3154.5,3153.6,3.65447919]
["bitfinex","ETHUSD",1763200694825,0.4865,3154.8,3154.4,0.4805]
["bitfinex","ETHUSD",1763200695380,0.4865,3154.8,3154.1,0.1834]
["bitfinex","ETHUSD",1763200696417,0.4865,3154.8,3154.1,0.6669]
["bitfinex","ETHUSD",1763200698407,0.4865,3154.8,3154.1,0.1834]
["bitfinex","ETHUSD",1763200700159,0.002,3154.8,3154.1,0.1834]
["bitfinex","ETHUSD",1763200700311,0.002,3154.8,3154.1,0.6669]
["bitfinex","ETHUSD",1763200700512,0.4865,3154.8,3154.1,0.6669]
["bitfinex","ETHUSD",1763200701146,0.4865,3154.8,3154.1,3.8373698]
["bitfinex","ETHUSD",1763200701346,0.4865,3154.8,3154.1,0.6669]
["bitfinex","ETHUSD",1763200701838,0.4865,3154.8,3154.1,3.83737569]
["bitfinex","ETHUSD",1763200702037,0.4865,3154.8,3154.1,0.6669]
["bitfinex","ETHUSD",1763200702348,0.4865,3154.8,3154.1,3.83736365]
["bitfinex","ETHUSD",1763200702838,0.4865,3154.8,3153.7,0.889004]
["bitfinex","ETHUSD",1763200703041,0.4865,3154.8,3153.8,0.72309624]
["bitfinex","ETHUSD",1763200703233,0.4865,3154.8,3153.8,1.20659624]
["bitfinex","ETHUSD",1763200704751,0.4865,3154.8,3153.9,3.17067757]
["bitfinex","ETHUSD",1763200705949,0.4865,3154.8,3153.9,3.65417757]
["bitfinex","ETHUSD",1763200707545,0.4865,3154.8,3153.9,3.17067757]
["bitfinex","ETHUSD",1763200707748,0.4865,3154.8,3154.0,1.18995382]
["bitfinex","ETHUSD",1763200707949,0.4865,3154.8,3154.0,0.4835]
["bitfinex","ETHUSD",1763200708132,0.4858,3154.1,3153.5,3.17098956]
["bitfinex","ETHUSD",1763200708347,0.2965,3154.0,3153.5,3.17098956]
["bitfinex","ETHUSD",1763200708925,0.2965,3154.0,3153.5,3.65448956]
["bitfinex","ETHUSD",1763200709126,0.2965,3154.0,3153.5,4.38678995]
["bitfinex","ETHUSD",1763200709358,0.2965,3154.0,3153.5,7.5578697]
["bitfinex","ETHUSD",1763200709928,0.2965,3154.0,3153.5,4.38678995]
["bitfinex","ETHUSD",1763200710668,0.2965,3154.0,3153.5,3.65448956]
["bitfinex","ETHUSD",1763200711187,0.2965,3154.0,3153.4,3.57666272]
["bitfinex","ETHUSD",1763200711389,0.2965,3154.0,3153.3,0.9808524]
["bitfinex","ETHUSD",1763200711605,0.673,3153.9,3153.2,3.17138145]
["bitfinex","ETHUSD",1763200711757,0.2965,3154.0,3153.2,3.65488145]
["bitfinex","ETHUSD",1763200711964,0.4845,3154.1,3153.2,6.75608105]
["bitfinex","ETHUSD",1763200712179,0.4845,3154.1,3153.3,0.4835]
["bitfinex","ETHUSD",1763200712997,0.4845,3154.1,3153.2,7.21139206]
["bitfinex","ETHUSD",1763200714986,0.4845,3154.1,3153.2,10.84397351]
["bitfinex","ETHUSD",1763200717089,0.4621,3154.5,3154.0,0.4847]
["bitfinex","ETHUSD",1763200717261,0.2955859,3154.4,3154.0,0.4847]
["bitfinex","ETHUSD",1763200717462,0.2955859,3154.3,3154.0,0.4847]
["bitfinex","ETHUSD",1763200717659,0.68299958,3154.8,3154.2,3.62669246]
["bitfinex","ETHUSD",1763200717900,0.29565354,3154.7,3154.4,3.62669246]
["bitfinex","ETHUSD",1763200718188,0.002,3154.8,3154.4,3.62669246]
["bitfinex","ETHUSD",1763200718189,0.002,3154.8,3154.7,0.4847]
["bitfinex","ETHUSD",1763200718391,0.29767676,3154.8,3154.7,0.4847]
["bitfinex","ETHUSD",1763200718762,0.002,3154.8,3154.4,4.08789246]
["bitfinex","ETHUSD",1763200719664,0.002,3154.8,3154.7,0.4847]
["bitfinex","ETHUSD",1763200720492,0.002,3154.8,3154.7,0.9459]
["bitfinex","ETHUSD",1763200721596,0.002,3154.8,3154.7,0.4847]
["bitfinex","ETHUSD",1763200722291,0.002,3154.8,3154.7,0.9459]
["bitfinex","ETHUSD",1763200722492,0.002,3154.8,3154.7,4.11577352]
["bitfinex","ETHUSD",1763200722791,0.002,3154.8,3154.7,5.20702515]
["bitfinex","ETHUSD",1763200724776,0.002,3154.8,3154.7,9.23922161]
["bitfinex","ETHUSD",1763200728300,0.002,3154.8,3154.7,4.74582515]
["bitfinex","ETHUSD",1763200728877,0.002,3154.8,3154.7,5.20702515]
["bitfinex","ETHUSD",1763200731982,0.002,3154.8,3154.7,6.43702515]
["bitfinex","ETHUSD",1763200732817,0.002,3154.8,3154.7,6.84252915]
["bitfinex","ETHUSD",1763200733023,0.002,3154.8,3154.7,10.46922161]
["bitfinex","ETHUSD",1763200733311,0.002,3154.8,3154.7,7.97626995]
["bitfinex","ETHUSD",1763200733522,0.002,3154.8,3154.7,9.20626995]
["bitfinex","ETHUSD",1763200733704,0.002,3154.8,3154.7,8.07252915]
["bitfinex","ETHUSD",1763200734311,0.002,3154.8,3154.7,11.69922161]
["bitfinex","ETHUSD",1763200734482,0.002,3154.8,3154.7,8.07252915]
["bitfinex","ETHUSD",1763200734683,0.002,3154.8,3154.7,12.83296241]
["bitfinex","ETHUSD",1763200734911,0.002,3154.8,3154.7,10.43626995]
["bitfinex","ETHUSD",1763200736027,0.002,3154.8,3154.7,14.06296241]
["bitfinex","ETHUSD",1763200736190,0.002,3154.8,3154.7,11.66626995]
["bitfinex","ETHUSD",1763200736514,0.002,3154.8,3154.7,15.29296241]
["bitfinex","ETHUSD",1763200738021,0.002,3154.8,3154.7,16.64992215]
["bitfinex","ETHUSD",1763200739316,0.002,3154.8,3154.7,17.87992215]
["bitfinex","ETHUSD",1763200739700,0.002,3154.8,3154.7,14.25322969]
["bitfinex","ETHUSD",1763200740627,0.002,3154.8,3154.7,15.48322969]
["bitfinex","ETHUSD",1763200742241,0.002,3154.8,3154.7,16.71322969]
["bitfinex","ETHUSD",1763200742449,0.002,3154.8,3154.7,20.33992215]
["bitfinex","ETHUSD",1763200743536,0.002,3154.8,3154.7,21.56992215]
["bitfinex","ETHUSD",1763200744945,0.002,3155.2,3154.8,1.5392448]
["bitfinex","ETHUSD",1763200745152,0.002,3155.2,3155.1,5.56694552]
["bitfinex","ETHUSD",1763200745646,0.002,3155.2,3155.1,9.42241716]
["bitfinex","ETHUSD",1763200746346,0.002,3155.2,3155.1,10.65241716]
["bitfinex","ETHUSD",1763200747628,0.002,3155.2,3155.1,11.88241716]
["bitfinex","ETHUSD",1763200749703,0.002,3155.2,3155.1,13.11241716]
["bitfinex","ETHUSD",1763200749859,0.002,3155.2,3155.1,13.52355641]
["bitfinex","ETHUSD",1763200750059,0.002,3155.5,3155.2,1.5392448]
["bitfinex","ETHUSD",1763200750260,0.002,3155.5,3155.4,5.38534552]
["bitfinex","ETHUSD",1763200750473,0.002,3155.5,3155.4,5.40134746]
["bitfinex","ETHUSD",1763200750682,0.002,3155.5,3155.4,6.59304746]
["bitfinex","ETHUSD",1763200750889,0.002,3155.5,3155.4,8.46635027]
["bitfinex","ETHUSD",1763200751582,0.002,3155.5,3155.4,11.63552058]
["bitfinex","ETHUSD",1763200752219,0.002,3155.5,3155.4,12.86552058]
["bitfinex","ETHUSD",1763200753617,0.002,3155.5,3155.4,14.09552058]
["bitfinex","ETHUSD",1763200753813,0.002,3155.5,3155.4,13.59682058]
["bitfinex","ETHUSD",1763200754186,0.002,3155.5,3155.4,14.07532058]
["bitfinex","ETHUSD",1763200755121,0.002,3155.5,3155.4,15.30532058]
["bitfinex","ETHUSD",1763200756286,0.002,3155.5,3155.4,15.32292058]
["bitfinex","ETHUSD",1763200756619,0.002,3155.5,3155.4,16.55292058]
["bitfinex","ETHUSD",1763200758389,0.002,3155.5,3155.4,17.78292058]
["bitfinex","ETHUSD",1763200759899,0.002,3155.5,3155.4,19.01292058]
["bitfinex","ETHUSD",1763200761425,0.002,3155.5,3155.4,20.24292058]
["bitfinex","ETHUSD",1763200762707,0.002,3155.5,3155.4,21.47292058]
["bitfinex","ETHUSD",1763200764126,0.002,3155.5,3155.4,22.70292058]
["bitfinex","ETHUSD",1763200765516,0.002,3155.5,3155.4,23.93292058]
["bitfinex","ETHUSD",1763200766811,0.002,3155.5,3155.4,25.16292058]
["bitfinex","ETHUSD",1763200768454,0.002,3155.5,3155.4,26.39292058]
["bitfinex","ETHUSD",1763200769634,0.002,3155.5,3155.4,27.62292058]
["bitfinex","ETHUSD",1763200771062,0.002,3155.5,3155.4,28.85292058]
["bitfinex","ETHUSD",1763200772464,0.002,3155.5,3155.4,30.08292058]
["bitfinex","ETHUSD",1763200773457,0.002,3155.9,3155.5,1.5392448]
["bitfinex","ETHUSD",1763200773657,0.002,3155.9,3155.4,36.4212612]
["bitfinex","ETHUSD",1763200773658,0.002,3155.9,3155.8,4.26920472]
["bitfinex","ETHUSD",1763200774566,0.002,3155.9,3155.8,7.89617333]
["bitfinex","ETHUSD",1763200775075,0.002,3155.9,3155.8,7.43797333]
["bitfinex","ETHUSD",1763200775237,0.002,3155.9,3155.8,8.66797333]
["bitfinex","ETHUSD",1763200775664,0.002,3155.9,3155.8,9.15937333]
["bitfinex","ETHUSD",1763200775972,0.002,3155.9,3155.8,9.63778582]
["bitfinex","ETHUSD",1763200776860,0.002,3155.9,3155.8,10.86778582]
["bitfinex","ETHUSD",1763200777056,0.002,3155.9,3155.8,12.00152662]
["bitfinex","ETHUSD",1763200777260,0.002,3155.9,3155.8,12.45972662]
["bitfinex","ETHUSD",1763200778273,0.002,3155.9,3155.8,13.68972662]
["bitfinex","ETHUSD",1763200779833,0.002,3155.9,3155.8,14.91972662]
["bitfinex","ETHUSD",1763200780546,0.002,3155.9,3155.8,14.46152662]
["bitfinex","ETHUSD",1763200781148,0.002,3155.9,3155.8,15.69152662]
["bitfinex","ETHUSD",1763200782451,0.002,3155.9,3155.8,16.92152662]
["bitfinex","ETHUSD",1763200783870,0.002,3155.9,3155.8,18.15152662]
["bitfinex","ETHUSD",1763200785575,0.002,3155.9,3155.8,19.38152662]
["bitfinex","ETHUSD",1763200786272,1.1487,3155.9,3155.8,15.5178259]
["bitfinex","ETHUSD",1763200786441,1.1487,3155.9,3155.8,18.91222662]
["bitfinex","ETHUSD",1763200786876,1.1487,3155.9,3155.8,20.14222662]
["bitfinex","ETHUSD",1763200788178,1.1487,3155.9,3155.8,21.37222662]
["bitfinex","ETHUSD",1763200788669,0.002,3155.9,3155.8,21.84542662]
["bitfinex","ETHUSD",1763200788874,0.002,3155.9,3155.8,22.30362662]
["bitfinex","ETHUSD",1763200789280,0.002,3155.9,3155.8,21.84542662]
["bitfinex","ETHUSD",1763200789581,0.002,3155.9,3155.8,23.07542662]
["bitfinex","ETHUSD",1763200789752,0.002,3155.9,3155.8,23.53362662]
["bitfinex","ETHUSD",1763200790752,0.002,3155.9,3155.8,19.2078259]
["bitfinex","ETHUSD",1763200790973,0.002,3155.9,3155.8,24.30542662]
["bitfinex","ETHUSD",1763200792147,0.002,3155.9,3155.8,25.53542662]
["bitfinex","ETHUSD",1763200793581,0.002,3155.9,3155.8,25.06222662]
["bitfinex","ETHUSD",1763200793780,0.002,3155.9,3155.8,26.29222662]
["bitfinex","ETHUSD",1763200794144,0.6573,3155.9,3155.8,25.81381413]
["bitfinex","ETHUSD",1763200794349,0.4647,3155.9,3155.8,25.81381413]
["bitfinex","ETHUSD",1763200794563,0.002,3155.9,3155.8,26.28701413]
["bitfinex","ETHUSD",1763200795198,0.002,3155.9,3155.8,27.51701413]
["bitfinex","ETHUSD",1763200796551,0.002,3155.9,3155.8,28.27381413]
["bitfinex","ETHUSD",1763200796756,0.4647,3155.9,3155.8,29.16336587]
["bitfinex","ETHUSD",1763200796958,1.1487,3155.9,3155.8,24.87941341]
["bitfinex","ETHUSD",1763200797188,0.4647,3155.9,3155.8,28.27381413]
["bitfinex","ETHUSD",1763200798094,0.002,3155.9,3155.8,28.27381413]
["bitfinex","ETHUSD",1763200798389,0.002,3155.9,3155.8,29.50381413]
["bitfinex","ETHUSD",1763200798562,0.002,3155.9,3155.8,29.97701413]
["bitfinex","ETHUSD",1763200798755,0.002,3155.9,3155.8,31.05267062]
["bitfinex","ETHUSD",1763200799454,1.1487,3155.9,3155.8,31.05267062]
["bitfinex","ETHUSD",1763200799752,1.1487,3155.9,3155.8,32.28267062]
["bitfinex","ETHUSD",1763200800554,1.1487,3155.9,3155.8,26.93390941]
["bitfinex","ETHUSD",1763200800972,1.1487,3155.9,3155.8,28.16390941]
["bitfinex","ETHUSD",1763200802005,0.002,3155.9,3155.8,29.04261341]
["bitfinex","ETHUSD",1763200802151,0.6573,3155.9,3155.8,31.96381413]
["bitfinex","ETHUSD",1763200802356,1.1487,3155.9,3155.8,31.96381413]
["bitfinex","ETHUSD",1763200802557,1.1487,3155.9,3155.8,33.19381413]
["bitfinex","ETHUSD",1763200802874,0.6573,3155.9,3155.8,33.19381413]
["bitfinex","ETHUSD",1763200803267,1.1487,3155.9,3155.8,33.19381413]
["bitfinex","ETHUSD",1763200803890,1.1487,3155.9,3155.8,34.42381413]
["bitfinex","ETHUSD",1763200804087,1.1487,3155.9,3155.8,31.02941341]
["bitfinex","ETHUSD",1763200804973,1.1487,3155.9,3155.8,34.64989979]
["bitfinex","ETHUSD",1763200805289,1.1487,3155.9,3155.8,35.87989979]
["bitfinex","ETHUSD",1763200806659,1.1487,3155.9,3155.8,37.10989979]
["bitfinex","ETHUSD",1763200806860,1.1487,3155.9,3155.8,35.57065499]
["bitfinex","ETHUSD",1763200807311,1.1487,3155.9,3155.8,28.7814]
["bitfinex","ETHUSD",1763200807459,1.1487,3155.9,3155.8,28.29]
["bitfinex","ETHUSD",1763200808101,1.1487,3155.9,3155.8,36.30925499]
["bitfinex","ETHUSD",1763200808275,1.1487,3155.9,3155.8,36.71475899]
["bitfinex","ETHUSD",1763200809290,1.1487,3155.9,3155.8,37.94475899]
["bitfinex","ETHUSD",1763200809467,1.1487,3155.9,3155.8,34.77599038]
["bitfinex","ETHUSD",1763200809668,1.1487,3155.9,3155.8,34.32427261]
["bitfinex","ETHUSD",1763200809868,1.1487,3155.9,3155.8,37.94475899]
["bitfinex","ETHUSD",1763200810169,1.1487,3155.9,3155.8,34.32427261]
["bitfinex","ETHUSD",1763200810696,1.1487,3155.9,3155.8,37.94475899]
["bitfinex","ETHUSD",1763200810870,1.1487,3155.9,3155.8,39.17475899]
["bitfinex","ETHUSD",1763200812219,1.1487,3155.9,3155.8,31.98]
["bitfinex","ETHUSD",1763200812521,1.1487,3155.9,3155.8,33.21]
["bitfinex","ETHUSD",1763200813705,1.1487,3155.9,3155.8,34.44]
["bitfinex","ETHUSD",1763200814103,1.1487,3155.9,3155.8,22.4401]
["bitfinex","ETHUSD",1763200814104,2.2824408,3155.9,3155.8,22.4401]
["bitfinex","ETHUSD",1763200814292,3.16780842,3155.9,3155.8,17.51221147]
["bitfinex","ETHUSD",1763200814492,3.16780842,3155.9,3155.8,7.1155256]
["bitfinex","ETHUSD",1763200814793,3.16780842,3155.9,3155.8,6.77865573]
["bitfinex","ETHUSD",1763200815008,3.16780842,3155.9,3155.8,8.00865573]
["bitfinex","ETHUSD",1763200816499,3.16780842,3155.9,3155.8,9.23865573]
["bitfinex","ETHUSD",1763200817620,1.73899272,3155.9,3155.8,9.23865573]
["bitfinex","ETHUSD",1763200817822,1.1487,3155.9,3155.8,9.23865573]
["bitfinex","ETHUSD",1763200818326,1.1487,3155.9,3155.8,10.46865573]
["bitfinex","ETHUSD",1763200818690,5.06347591,3155.9,3155.8,10.46865573]
["bitfinex","ETHUSD",1763200819392,1.44298953,3155.9,3155.8,11.69865573]
["bitfinex","ETHUSD",1763200820634,6.23682506,3155.9,3155.8,11.69865573]
["bitfinex","ETHUSD",1763200820845,7.27819275,3155.9,3155.8,12.92865573]
["bitfinex","ETHUSD",1763200821637,7.77537122,3155.9,3155.8,12.92865573]
["bitfinex","ETHUSD",1763200822237,4.15488484,3155.9,3155.8,12.92865573]
["bitfinex","ETHUSD",1763200822413,7.77537122,3155.9,3155.8,14.15865573]
["bitfinex","ETHUSD",1763200822728,7.77508706,3155.9,3155.8,14.15865573]
["bitfinex","ETHUSD",1763200823931,7.77508706,3155.9,3155.8,15.38865573]
["bitfinex","ETHUSD",1763200825509,4.15460068,3155.9,3155.8,16.61865573]
["bitfinex","ETHUSD",1763200825728,9.98501509,3155.9,3155.8,16.61865573]
["bitfinex","ETHUSD",1763200827046,9.98501509,3155.9,3155.8,17.84865573]
["bitfinex","ETHUSD",1763200827540,9.98501509,3155.9,3155.8,17.84965573]
["bitfinex","ETHUSD",1763200828136,10.9375427,3155.9,3155.8,17.84965573]
["bitfinex","ETHUSD",1763200828319,10.9375427,3155.9,3155.8,19.07965573]
["bitfinex","ETHUSD",1763200828848,10.93749369,3155.9,3155.8,19.07965573]
["bitfinex","ETHUSD",1763200829639,10.93749369,3155.9,3155.8,20.30965573]
["bitfinex","ETHUSD",1763200830981,10.93749369,3155.9,3155.8,21.53965573]
["bitfinex","ETHUSD",1763200830982,11.34299769,3155.9,3155.8,21.53965573]
["bitfinex","ETHUSD",1763200831242,12.02042773,3155.9,3155.8,21.53965573]
["bitfinex","ETHUSD",1763200831628,11.52324926,3155.9,3155.8,21.53965573]
["bitfinex","ETHUSD",1763200832431,11.52324926,3155.9,3155.8,22.76965573]
["bitfinex","ETHUSD",1763200833255,11.52324926,3155.9,3155.8,19.09594469]
["bitfinex","ETHUSD",1763200833729,12.37739154,3155.9,3155.8,20.32594469]
["bitfinex","ETHUSD",1763200833933,11.52324926,3155.9,3155.8,20.32594469]
["bitfinex","ETHUSD",1763200834130,11.52324926,3155.9,3155.8,3.69]
["bitfinex","ETHUSD",1763200834334,11.52324926,3155.9,3155.8,0.98054487]
["bitfinex","ETHUSD",1763200834335,10.99873297,3155.9,3155.8,0.98054487]
["bitfinex","ETHUSD",1763200834759,4.61185881,3155.9,3155.8,0.98054487]
["bitfinex","ETHUSD",1763200835058,5.45918753,3155.9,3155.8,0.98054487]
["bitfinex","ETHUSD",1763200835249,5.45918753,3155.9,3155.8,2.21054487]
["bitfinex","ETHUSD",1763200836263,4.61185881,3155.9,3155.8,2.21054487]
["bitfinex","ETHUSD",1763200836446,7.72226231,3155.9,3155.8,2.21054487]
["bitfinex","ETHUSD",1763200836650,6.87431358,3155.9,3155.8,3.44054487]
["bitfinex","ETHUSD",1763200838245,6.87431358,3155.9,3155.8,4.67054487]
["bitfinex","ETHUSD",1763200839236,7.27981758,3155.9,3155.8,4.67054487]
["bitfinex","ETHUSD",1763200839624,7.27981758,3155.9,3155.8,5.90054487]
["bitfinex","ETHUSD",1763200840149,8.12776631,3155.9,3155.8,5.90054487]
["bitfinex","ETHUSD",1763200840923,7.27981758,3155.9,3155.8,5.90054487]
["bitfinex","ETHUSD",1763200841175,7.27981758,3155.9,3155.8,7.13054487]
["bitfinex","ETHUSD",1763200841337,8.23247223,3155.9,3155.8,7.13054487]
["bitfinex","ETHUSD",1763200842316,9.37334639,3155.9,3155.8,7.13054487]
["bitfinex","ETHUSD",1763200842512,8.23247223,3155.9,3155.8,8.36054487]
["bitfinex","ETHUSD",1763200843273,9.37334639,3155.9,3155.8,8.36054487]
["bitfinex","ETHUSD",1763200844005,9.37334639,3155.9,3155.8,9.59054487]
["bitfinex","ETHUSD",1763200844510,12.71434639,3155.9,3155.8,9.59054487]
["bitfinex","ETHUSD",1763200844663,9.37334639,3155.9,3155.8,9.59154487]
["bitfinex","ETHUSD",1763200845364,9.37334639,3155.9,3155.8,10.82154487]
["bitfinex","ETHUSD",1763200845568,9.87055971,3155.9,3155.8,10.82154487]
["bitfinex","ETHUSD",1763200846719,16.79867151,3155.9,3155.8,8.37783383]
["bitfinex","ETHUSD",1763200846919,15.09968555,3155.9,3155.8,8.37783383]
["bitfinex","ETHUSD",1763200848385,14.60247223,3155.9,3155.8,9.60783383]
["bitfinex","ETHUSD",1763200849822,14.60247223,3155.9,3155.8,10.83783383]
["bitfinex","ETHUSD",1763200850022,14.19696823,3155.9,3155.8,10.83783383]
["bitfinex","ETHUSD",1763200850228,16.30297509,3155.9,3155.8,10.83783383]
["bitfinex","ETHUSD",1763200851218,16.30297509,3155.9,3155.8,12.06783383]
["bitfinex","ETHUSD",1763200851407,15.099698,3155.9,3155.8,12.06783383]
["bitfinex","ETHUSD",1763200852618,15.099698,3155.9,3155.8,13.29783383]
["bitfinex","ETHUSD",1763200853229,15.099698,3155.9,3155.8,9.62412279]
["bitfinex","ETHUSD",1763200853943,15.099698,3155.9,3155.8,10.85412279]
["bitfinex","ETHUSD",1763200854113,20.345698,3155.9,3155.8,3.9454854]
["bitfinex","ETHUSD",1763200854306,0.405504,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763200854502,9.96230396,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763200854722,10.44030396,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763200855046,10.1463476,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763200855248,10.44131164,3155.6,3155.5,1.231]
["bitfinex","ETHUSD",1763200856541,10.44131164,3155.6,3155.5,2.461]
["bitfinex","ETHUSD",1763200856742,11.39420231,3155.6,3155.5,2.461]
["bitfinex","ETHUSD",1763200857506,13.09310049,3155.6,3155.5,2.461]
["bitfinex","ETHUSD",1763200857835,9.47261411,3155.6,3155.5,2.461]
["bitfinex","ETHUSD",1763200858030,9.47261411,3155.6,3155.5,3.691]
["bitfinex","ETHUSD",1763200858405,15.84261411,3155.6,3155.5,3.691]
["bitfinex","ETHUSD",1763200859025,13.73747394,3155.6,3155.5,3.691]
["bitfinex","ETHUSD",1763200859225,13.73821193,3155.6,3155.5,3.691]
["bitfinex","ETHUSD",1763200859439,13.00997513,3155.6,3155.5,4.921]
["bitfinex","ETHUSD",1763200859643,14.14371593,3155.6,3155.5,4.921]
["bitfinex","ETHUSD",1763200860210,15.27671874,3155.6,3155.5,4.921]
["bitfinex","ETHUSD",1763200860543,18.89720512,3155.6,3155.5,4.921]
["bitfinex","ETHUSD",1763200860842,18.89768569,3155.6,3155.5,4.921]
["bitfinex","ETHUSD",1763200861065,17.76420231,3155.6,3155.5,6.151]
["bitfinex","ETHUSD",1763200861250,19.85744146,3155.6,3155.5,6.151]
["bitfinex","ETHUSD",1763200861646,23.40454328,3155.6,3155.5,2.47728896]
["bitfinex","ETHUSD",1763200862337,23.40454328,3155.6,3155.5,3.70728896]
["bitfinex","ETHUSD",1763200862531,23.40454328,3155.6,3155.5,0.03357792]
["bitfinex","ETHUSD",1763200863568,25.6709752,3155.6,3155.4,17.27086688]
["bitfinex","ETHUSD",1763200863783,17.77952514,3155.5,3155.4,2.69595742]
["bitfinex","ETHUSD",1763200863978,17.73991177,3155.5,3155.4,2.69595742]
["bitfinex","ETHUSD",1763200864338,17.73991177,3155.5,3155.4,0.12228708]
["bitfinex","ETHUSD",1763200864559,17.73991177,3155.5,3155.1,3.691]
["bitfinex","ETHUSD",1763200864787,17.73991177,3155.5,3154.8,0.001]
["bitfinex","ETHUSD",1763200864788,1.5392448,3155.1,3154.8,0.001]
["bitfinex","ETHUSD",1763200864931,9.76791756,3154.9,3154.8,0.001]
["bitfinex","ETHUSD",1763200865133,1.7432448,3154.8,3154.7,7.99538569]
["bitfinex","ETHUSD",1763200865479,3.62450201,3154.8,3154.7,7.99538569]
["bitfinex","ETHUSD",1763200865770,3.62450201,3154.8,3154.7,7.87309861]
["bitfinex","ETHUSD",1763200865947,10.43151164,3154.8,3154.7,7.87309861]
["bitfinex","ETHUSD",1763200866348,11.56343867,3154.8,3154.7,9.10309861]
["bitfinex","ETHUSD",1763200866562,10.43151164,3154.8,3154.7,9.10309861]
["bitfinex","ETHUSD",1763200866857,18.00346216,3154.8,3154.7,2.98024688]
["bitfinex","ETHUSD",1763200867059,19.90846216,3154.8,3154.7,2.98024688]
["bitfinex","ETHUSD",1763200867233,18.60321282,3154.8,3154.7,2.98024688]
["bitfinex","ETHUSD",1763200867641,18.60321282,3154.8,3154.7,4.21024688]
["bitfinex","ETHUSD",1763200867841,18.60321282,3154.8,3153.1,0.1818]
["bitfinex","ETHUSD",1763200867842,4.8802448,3154.5,3153.1,0.1818]
["bitfinex","ETHUSD",1763200868043,6.12067185,3154.4,3153.1,0.1818]
["bitfinex","ETHUSD",1763200868293,7.7260757,3154.4,3153.1,0.1818]
["bitfinex","ETHUSD",1763200868441,7.9078757,3154.4,3153.1,0.1818]
["bitfinex","ETHUSD",1763200869095,7.9078757,3154.4,3154.3,1.231]
["bitfinex","ETHUSD",1763200869412,18.01321667,3154.4,3154.3,1.231]
["bitfinex","ETHUSD",1763200869878,14.2778757,3154.4,3154.3,1.231]
["bitfinex","ETHUSD",1763200870475,14.2778757,3154.4,3154.3,2.461]
["bitfinex","ETHUSD",1763200871379,13.14737185,3154.4,3154.3,2.461]
["bitfinex","ETHUSD",1763200871898,1.5392448,3153.9,3153.1,0.001]
["bitfinex","ETHUSD",1763200872101,5.34277777,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763200872325,1.42870484,3153.2,3153.1,0.1818]
["bitfinex","ETHUSD",1763200872602,1.1337408,3153.2,3153.1,0.6356]
["bitfinex","ETHUSD",1763200872905,1.1337408,3153.2,3153.1,1.0992]
["bitfinex","ETHUSD",1763200873087,1.1337408,3153.2,3153.1,2.3292]
["bitfinex","ETHUSD",1763200874804,1.1337408,3153.2,3153.1,3.5592]
["bitfinex","ETHUSD",1763200875192,0.12709932,3153.6,3153.1,3.91522]
["bitfinex","ETHUSD",1763200875502,1.42771628,3153.8,3153.5,0.4538]
["bitfinex","ETHUSD",1763200875707,0.29397864,3153.7,3153.2,0.4636]
["bitfinex","ETHUSD",1763200876092,0.29397864,3153.7,3153.6,0.4538]
["bitfinex","ETHUSD",1763200876292,0.29397864,3153.9,3153.6,0.4538]
["bitfinex","ETHUSD",1763200876526,0.29397864,3153.9,3153.7,0.4636]
["bitfinex","ETHUSD",1763200876722,0.29397864,3153.9,3153.8,0.4538]
["bitfinex","ETHUSD",1763200877113,0.29397864,3153.9,3153.8,0.9174]
["bitfinex","ETHUSD",1763200877290,0.29397864,3153.9,3153.5,0.4636]
["bitfinex","ETHUSD",1763200877496,0.29397864,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200877497,0.7391161,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200877815,2.55027062,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200878001,14.15412587,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200878204,14.94773338,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200878413,15.79417002,3153.9,3153.8,1.23]
["bitfinex","ETHUSD",1763200878808,15.79417002,3153.9,3153.8,2.46]
["bitfinex","ETHUSD",1763200879327,20.19373338,3153.9,3153.8,2.46]
["bitfinex","ETHUSD",1763200880196,20.19373338,3153.9,3153.8,3.69]
["bitfinex","ETHUSD",1763200881001,20.69146228,3153.9,3153.8,3.69]
["bitfinex","ETHUSD",1763200881232,20.19373338,3153.9,3153.8,3.69]
["bitfinex","ETHUSD",1763200881598,9.78397413,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763200881792,9.41463316,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763200882194,13.16113716,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763200882542,13.53047813,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763200882744,10.18947813,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763200882925,9.82013716,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200883096,10.66678814,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200883299,10.20302182,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200883503,8.88063716,3153.9,3153.8,6.6038]
["bitfinex","ETHUSD",1763200883728,10.66692182,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200884031,10.18947813,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200884218,11.53396447,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763200884418,11.1646235,3153.9,3153.8,7.38]
["bitfinex","ETHUSD",1763200885631,10.31783884,3153.9,3153.8,7.38]
["bitfinex","ETHUSD",1763200885930,10.31783884,3153.9,3153.8,8.61]
["bitfinex","ETHUSD",1763200886123,9.85393884,3153.9,3153.8,8.61]
["bitfinex","ETHUSD",1763200886442,9.85393884,3153.9,3153.8,9.0638]
["bitfinex","ETHUSD",1763200886443,9.37833884,3153.9,3153.8,9.0638]
["bitfinex","ETHUSD",1763200886642,9.85393884,3153.9,3153.8,8.61]
["bitfinex","ETHUSD",1763200887218,9.85393884,3153.9,3153.8,9.84]
["bitfinex","ETHUSD",1763200888508,10.80721708,3153.9,3153.8,9.84]
["bitfinex","ETHUSD",1763200888713,10.80721708,3153.9,3153.8,11.07]
["bitfinex","ETHUSD",1763200888912,10.33161708,3153.9,3153.8,11.5238]
["bitfinex","ETHUSD",1763200889436,8.79237228,3153.9,3153.8,11.9874]
["bitfinex","ETHUSD",1763200889734,9.92611308,3153.9,3153.8,11.5238]
["bitfinex","ETHUSD",1763200890231,9.92611308,3153.9,3153.8,12.7538]
["bitfinex","ETHUSD",1763200890824,10.40171308,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763200891163,10.86561308,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763200891440,10.40171308,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763200891735,10.40171308,3153.9,3153.8,13.53]
["bitfinex","ETHUSD",1763200892135,9.92611308,3153.9,3153.8,13.9838]
["bitfinex","ETHUSD",1763200893174,9.92611308,3153.9,3153.8,15.2138]
["bitfinex","ETHUSD",1763200893940,9.92611308,3153.9,3153.8,14.76]
["bitfinex","ETHUSD",1763200894170,9.92611308,3153.9,3153.8,15.2314]
["bitfinex","ETHUSD",1763200894462,9.92611308,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763200894463,10.41161308,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763200894829,10.81711708,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763200895029,12.14990174,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763200895230,11.30311708,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763200895831,11.30311708,3153.9,3153.8,15.991]
["bitfinex","ETHUSD",1763200896187,12.43247753,3153.9,3153.8,17.221]
["bitfinex","ETHUSD",1763200896341,12.99715775,3153.9,3153.8,17.221]
["bitfinex","ETHUSD",1763200896933,16.40028332,3153.9,3153.8,17.221]
["bitfinex","ETHUSD",1763200897336,16.40028332,3153.9,3153.8,18.451]
["bitfinex","ETHUSD",1763200898852,16.40028332,3153.9,3153.8,19.681]
["bitfinex","ETHUSD",1763200899379,12.51115775,3153.9,3153.8,19.681]
["bitfinex","ETHUSD",1763200899553,15.91428332,3153.9,3153.8,19.681]
["bitfinex","ETHUSD",1763200899753,16.40028332,3153.9,3153.8,19.681]
["bitfinex","ETHUSD",1763200900160,16.40028332,3153.9,3153.8,20.911]
["bitfinex","ETHUSD",1763200900685,15.90258164,3153.9,3153.8,20.911]
["bitfinex","ETHUSD",1763200901573,15.90258164,3153.9,3153.8,22.141]
["bitfinex","ETHUSD",1763200902084,20.1945271,3153.9,3153.8,17.33322697]
["bitfinex","ETHUSD",1763200902274,5.651504,3153.6,3153.5,0.001]
["bitfinex","ETHUSD",1763200902491,5.651504,3153.6,3153.2,0.5518]
["bitfinex","ETHUSD",1763200902492,6.7852448,3153.3,3153.2,0.5518]
["bitfinex","ETHUSD",1763200902698,12.02873703,3153.3,3153.2,0.5518]
["bitfinex","ETHUSD",1763200902907,20.66740306,3153.3,3153.2,0.5518]
["bitfinex","ETHUSD",1763200903283,18.39873703,3153.3,3153.2,0.5518]
["bitfinex","ETHUSD",1763200904010,19.35255173,3153.3,3153.2,0.5518]
["bitfinex","ETHUSD",1763200904312,8.63844044,3153.3,3153.2,1.7818]
["bitfinex","ETHUSD",1763200904488,9.04394444,3153.3,3153.2,1.7818]
["bitfinex","ETHUSD",1763200904687,9.04393197,3153.3,3153.2,1.7818]
["bitfinex","ETHUSD",1763200904882,5.6408064,3153.3,3153.2,1.7818]
["bitfinex","ETHUSD",1763200905289,5.6408064,3153.3,3153.2,1.5701]
["bitfinex","ETHUSD",1763200905613,5.6408064,3153.3,3153.2,2.8001]
["bitfinex","ETHUSD",1763200906184,5.64186533,3153.3,3153.2,2.8001]
["bitfinex","ETHUSD",1763200906605,8.98286533,3153.3,3153.2,2.8001]
["bitfinex","ETHUSD",1763200906807,12.43748079,3153.3,3153.2,2.8001]
["bitfinex","ETHUSD",1763200907117,12.43748079,3153.3,3153.2,4.0301]
["bitfinex","ETHUSD",1763200907118,14.34248079,3153.3,3153.2,4.0301]
["bitfinex","ETHUSD",1763200908506,14.34248079,3153.3,3153.2,5.2601]
["bitfinex","ETHUSD",1763200908881,12.43748079,3153.3,3153.2,5.2601]
["bitfinex","ETHUSD",1763200909888,12.43748079,3153.3,3153.2,6.4901]
["bitfinex","ETHUSD",1763200910097,3.94181079,3153.3,3153.2,6.4901]
["bitfinex","ETHUSD",1763200911287,8.70380649,3153.3,3153.2,7.7201]
["bitfinex","ETHUSD",1763200912590,9.83531027,3153.3,3153.2,8.9501]
["bitfinex","ETHUSD",1763200912924,11.74031027,3153.3,3153.2,8.9501]
["bitfinex","ETHUSD",1763200914014,3.06000679,3153.3,3153.2,10.6515]
["bitfinex","ETHUSD",1763200914215,3.46551079,3153.3,3153.2,10.6515]
["bitfinex","ETHUSD",1763200914531,4.31405468,3153.3,3153.2,10.6515]
["bitfinex","ETHUSD",1763200915542,4.31405468,3153.3,3153.2,11.8815]
["bitfinex","ETHUSD",1763200915827,4.31405468,3153.3,3153.2,12.3362]
["bitfinex","ETHUSD",1763200916024,2.33176999,3153.3,3153.2,12.3362]
["bitfinex","ETHUSD",1763200916830,2.33176999,3153.3,3153.2,13.5662]
["bitfinex","ETHUSD",1763200918326,2.33176999,3153.3,3153.2,14.3415]
["bitfinex","ETHUSD",1763200919847,5.4101518,3153.3,3153.2,15.1001]
["bitfinex","ETHUSD",1763200920118,6.69535468,3153.3,3153.2,15.1001]
["bitfinex","ETHUSD",1763200920756,9.18781079,3153.3,3153.2,15.1001]
["bitfinex","ETHUSD",1763200920956,15.95048509,3153.3,3153.2,15.1001]
["bitfinex","ETHUSD",1763200921327,15.95048509,3153.3,3153.2,16.3301]
["bitfinex","ETHUSD",1763200921490,15.95048509,3153.3,3149.2,4.7619957]
["bitfinex","ETHUSD",1763200921491,7.5792448,3153.2,3149.2,4.7619957]
["bitfinex","ETHUSD",1763200921633,11.61789074,3152.6,3149.2,4.7619957]
["bitfinex","ETHUSD",1763200921838,12.98536609,3152.6,3151.1,0.4547]
["bitfinex","ETHUSD",1763200922087,13.45756609,3152.6,3151.1,0.4547]
["bitfinex","ETHUSD",1763200922652,13.45865519,3152.6,3152.5,1.231]
["bitfinex","ETHUSD",1763200923792,1.1337408,3152.3,3151.1,0.4694]
["bitfinex","ETHUSD",1763200923982,0.405504,3151.6,3151.4,0.4694]
["bitfinex","ETHUSD",1763200924148,0.29503757,3151.5,3151.4,0.4694]
["bitfinex","ETHUSD",1763200924347,0.76443757,3151.5,3151.4,0.4694]
["bitfinex","ETHUSD",1763200924563,0.76443757,3151.5,3151.4,0.4957]
["bitfinex","ETHUSD",1763200924762,1.44294039,3151.5,3151.4,0.4957]
["bitfinex","ETHUSD",1763200924950,1.44294039,3151.5,3151.4,0.9651]
["bitfinex","ETHUSD",1763200925357,1.44294039,3151.5,3151.4,2.1951]
["bitfinex","ETHUSD",1763200925558,1.44294039,3151.5,3151.4,1.7257]
["bitfinex","ETHUSD",1763200926476,1.44294039,3151.5,3151.4,2.1951]
["bitfinex","ETHUSD",1763200926688,1.44294039,3151.5,3151.4,3.4251]
["bitfinex","ETHUSD",1763200927292,1.44294039,3151.5,3151.4,2.9557]
["bitfinex","ETHUSD",1763200927494,1.94093835,3151.5,3151.4,2.9557]
["bitfinex","ETHUSD",1763200928164,1.94093835,3151.5,3151.4,4.6551]
["bitfinex","ETHUSD",1763200928567,1.26243553,3151.5,3151.4,4.6551]
["bitfinex","ETHUSD",1763200928870,0.79303553,3151.5,3151.4,4.6551]
["bitfinex","ETHUSD",1763200929292,0.79303553,3151.5,3151.4,5.8851]
["bitfinex","ETHUSD",1763200930383,0.29503757,3151.5,3151.4,5.8851]
["bitfinex","ETHUSD",1763200930571,0.95385412,3151.9,3151.4,5.8851]
["bitfinex","ETHUSD",1763200930774,0.29503757,3151.8,3151.5,0.4694]
["bitfinex","ETHUSD",1763200931305,0.95385412,3151.9,3151.7,0.4882]
["bitfinex","ETHUSD",1763200931508,0.33383186,3151.8,3151.5,0.4694]
["bitfinex","ETHUSD",1763200931664,0.29417199,3151.7,3151.5,0.4694]
["bitfinex","ETHUSD",1763200931862,0.03965987,3151.8,3151.4,6.151]
["bitfinex","ETHUSD",1763200931863,0.33383438,3151.6,3151.4,6.151]
["bitfinex","ETHUSD",1763200932066,0.69967599,3151.5,3151.4,7.381]
["bitfinex","ETHUSD",1763200932687,0.69967599,3151.5,3151.4,7.8692]
["bitfinex","ETHUSD",1763200933626,0.69967599,3151.5,3151.4,9.0992]
["bitfinex","ETHUSD",1763200934123,6.43900013,3151.5,3151.4,9.0992]
["bitfinex","ETHUSD",1763200934420,2.78749539,3151.5,3151.4,9.5537]
["bitfinex","ETHUSD",1763200934790,2.78749539,3151.5,3151.4,10.7837]
["bitfinex","ETHUSD",1763200935792,2.78749539,3151.5,3151.4,10.3292]
["bitfinex","ETHUSD",1763200936006,2.78749539,3151.5,3151.4,9.841]
["bitfinex","ETHUSD",1763200936187,2.78749539,3151.5,3151.4,11.071]
["bitfinex","ETHUSD",1763200936382,2.86249539,3151.5,3151.4,11.071]
["bitfinex","ETHUSD",1763200936810,7.46807873,3151.5,3151.4,11.071]
["bitfinex","ETHUSD",1763200937025,8.14605995,3151.5,3151.4,11.071]
["bitfinex","ETHUSD",1763200937497,3.46547661,3151.5,3151.4,13.2437]
["bitfinex","ETHUSD",1763200937706,2.78749539,3151.5,3151.4,13.2437]
["bitfinex","ETHUSD",1763200939025,2.78749539,3151.5,3151.4,14.4737]
["bitfinex","ETHUSD",1763200940528,2.78749539,3151.5,3151.4,15.7037]
["bitfinex","ETHUSD",1763200941118,1.83341679,3151.5,3151.4,15.7037]
["bitfinex","ETHUSD",1763200941791,1.83341679,3151.5,3151.4,16.9337]
["bitfinex","ETHUSD",1763200943097,1.83341679,3151.5,3151.4,18.1637]
["bitfinex","ETHUSD",1763200944539,1.83341679,3151.5,3151.4,19.3937]
["bitfinex","ETHUSD",1763200945841,1.83341679,3151.5,3151.4,20.6237]
["bitfinex","ETHUSD",1763200947147,1.92589659,3151.5,3151.4,20.6237]
["bitfinex","ETHUSD",1763200947303,1.92589659,3151.5,3151.4,21.8537]
["bitfinex","ETHUSD",1763200948622,1.92589659,3151.5,3151.4,23.0837]
["bitfinex","ETHUSD",1763200949317,2.60659497,3151.5,3151.4,23.0837]
["bitfinex","ETHUSD",1763200949722,1.92589659,3151.5,3151.4,23.0837]
["bitfinex","ETHUSD",1763200950118,1.92589659,3151.5,3151.4,26.62207]
["bitfinex","ETHUSD",1763200950327,1.42791279,3151.5,3151.4,26.62207]
["bitfinex","ETHUSD",1763200950525,0.29417199,3151.5,3151.4,26.62207]
["bitfinex","ETHUSD",1763200951509,0.29417199,3151.5,3151.4,27.85207]
["bitfinex","ETHUSD",1763200951845,0.002,3152.5,3151.4,31.4857282]
["bitfinex","ETHUSD",1763200952048,0.68317937,3152.5,3152.4,0.6768]
["bitfinex","ETHUSD",1763200952246,5.45057837,3152.5,3152.4,0.6768]
["bitfinex","ETHUSD",1763200952421,5.45057837,3152.5,3152.4,1.1313]
["bitfinex","ETHUSD",1763200953223,4.769399,3152.5,3152.4,1.9068]
["bitfinex","ETHUSD",1763200953423,5.44941947,3152.5,3152.4,1.7182]
["bitfinex","ETHUSD",1763200953728,5.94727697,3152.5,3152.4,1.7182]
["bitfinex","ETHUSD",1763200953926,5.94727697,3152.5,3152.4,2.1979]
["bitfinex","ETHUSD",1763200954129,5.2672565,3152.5,3152.4,2.1979]
["bitfinex","ETHUSD",1763200954542,5.2672565,3152.5,3152.4,3.4279]
["bitfinex","ETHUSD",1763200954738,5.2672565,3152.5,3152.4,3.77069]
["bitfinex","ETHUSD",1763200954739,0.4998575,3152.5,3152.4,3.77069]
["bitfinex","ETHUSD",1763200954938,0.002,3152.5,3152.4,3.77069]
["bitfinex","ETHUSD",1763200955850,4.769399,3152.5,3152.4,3.4279]
["bitfinex","ETHUSD",1763200956051,4.769399,3152.5,3152.4,4.1607]
["bitfinex","ETHUSD",1763200956345,4.769399,3152.5,3152.4,4.6404]
["bitfinex","ETHUSD",1763200956918,1.1357408,3152.5,3152.4,4.6404]
["bitfinex","ETHUSD",1763200957241,4.769399,3152.5,3152.4,4.6404]
["bitfinex","ETHUSD",1763200957435,4.769399,3152.5,3152.4,5.8704]
["bitfinex","ETHUSD",1763200957831,1.1357408,3152.5,3152.4,5.8704]
["bitfinex","ETHUSD",1763200958353,4.769399,3152.5,3152.4,5.8704]
["bitfinex","ETHUSD",1763200958954,1.1357408,3152.5,3152.4,7.1004]
["bitfinex","ETHUSD",1763200959150,1.1357408,3152.5,3152.4,6.6207]
["bitfinex","ETHUSD",1763200959353,1.6230448,3152.5,3152.4,6.15]
["bitfinex","ETHUSD",1763200959528,1.1357408,3152.5,3152.4,6.6207]
["bitfinex","ETHUSD",1763200959731,1.1357408,3152.5,3152.4,7.1004]
["bitfinex","ETHUSD",1763200960132,1.1357408,3152.5,3152.4,8.3304]
["bitfinex","ETHUSD",1763200960335,1.66269587,3152.5,3152.4,7.38]
["bitfinex","ETHUSD",1763200960559,1.5412448,3152.5,3152.4,7.8507]
["bitfinex","ETHUSD",1763200960923,1.5412448,3152.5,3152.4,7.38]
["bitfinex","ETHUSD",1763200961158,1.6230448,3152.5,3152.4,7.38]
["bitfinex","ETHUSD",1763200961526,1.6230448,3152.5,3152.4,8.61]
["bitfinex","ETHUSD",1763200962231,1.5412448,3152.5,3152.4,8.61]
["bitfinex","ETHUSD",1763200962426,1.5412448,3152.5,3152.4,9.0807]
["bitfinex","ETHUSD",1763200963040,1.5412448,3152.5,3152.4,10.3107]
["bitfinex","ETHUSD",1763200963763,1.83582734,3152.5,3152.4,10.3107]
["bitfinex","ETHUSD",1763200964660,1.83582734,3152.5,3152.4,11.5407]
["bitfinex","ETHUSD",1763200965059,1.91762734,3152.5,3152.4,11.07]
["bitfinex","ETHUSD",1763200965235,2.59640485,3152.5,3152.4,11.07]
["bitfinex","ETHUSD",1763200965863,3.05990485,3152.5,3152.4,11.07]
["bitfinex","ETHUSD",1763200966157,3.05990485,3152.5,3152.4,12.3]
["bitfinex","ETHUSD",1763200966459,1.91762734,3152.5,3152.4,12.3]
["bitfinex","ETHUSD",1763200966625,1.83582734,3152.5,3152.4,12.7707]
["bitfinex","ETHUSD",1763200966826,1.83582734,3152.5,3152.4,13.2504]
["bitfinex","ETHUSD",1763200967457,1.83582734,3152.5,3152.4,14.4804]
["bitfinex","ETHUSD",1763200968266,2.51499445,3152.5,3152.4,14.4804]
["bitfinex","ETHUSD",1763200968565,2.10949045,3152.5,3152.4,14.4804]
["bitfinex","ETHUSD",1763200968769,2.10949045,3152.5,3152.4,15.7104]
["bitfinex","ETHUSD",1763200969477,0.97574965,3152.5,3152.4,15.7104]
["bitfinex","ETHUSD",1763200969630,0.29658254,3152.5,3152.4,15.7104]
["bitfinex","ETHUSD",1763200970333,0.29658254,3152.5,3152.4,16.9404]
["bitfinex","ETHUSD",1763200972458,0.29658254,3152.5,3152.4,18.1704]
["bitfinex","ETHUSD",1763200973769,0.29658254,3152.5,3152.4,19.4004]
["bitfinex","ETHUSD",1763200974878,0.002,3152.5,3152.4,19.4004]
["bitfinex","ETHUSD",1763200975174,0.002,3152.5,3152.4,20.6304]
["bitfinex","ETHUSD",1763200975940,0.29711163,3152.5,3152.4,20.6304]
["bitfinex","ETHUSD",1763200976536,0.29711163,3152.5,3152.4,21.8604]
["bitfinex","ETHUSD",1763200976736,0.79494598,3152.5,3152.4,21.8604]
["bitfinex","ETHUSD",1763200977871,0.79494598,3152.5,3152.4,23.0904]
["bitfinex","ETHUSD",1763200978511,0.7952605,3152.5,3152.4,23.0904]
["bitfinex","ETHUSD",1763200979289,0.7952605,3152.5,3152.4,24.3204]
["bitfinex","ETHUSD",1763200980580,0.7952605,3152.5,3152.4,25.5504]
["bitfinex","ETHUSD",1763200981080,5.5605927,3152.5,3152.4,25.0707]
["bitfinex","ETHUSD",1763200981284,6.24156838,3152.5,3152.4,25.0707]
["bitfinex","ETHUSD",1763200981911,6.24156838,3152.5,3152.4,25.5504]
["bitfinex","ETHUSD",1763200982062,1.9290013,3152.5,3152.4,26.7804]
["bitfinex","ETHUSD",1763200982262,0.7952605,3152.5,3152.4,29.45844]
["bitfinex","ETHUSD",1763200982483,0.29742615,3152.5,3152.4,29.45844]
["bitfinex","ETHUSD",1763200983070,0.29783897,3152.5,3152.4,29.45844]
["bitfinex","ETHUSD",1763200983474,0.29783897,3152.5,3152.4,30.68844]
["bitfinex","ETHUSD",1763200984361,0.002,3152.5,3152.4,30.68844]
["bitfinex","ETHUSD",1763200984973,0.002,3152.5,3152.4,31.91844]
["bitfinex","ETHUSD",1763200986312,0.002,3152.5,3152.4,33.14844]
["bitfinex","ETHUSD",1763200987583,0.002,3152.5,3152.4,34.37844]
["bitfinex","ETHUSD",1763200988300,0.002,3152.5,3152.4,37.55062627]
["bitfinex","ETHUSD",1763200988981,0.002,3152.5,3152.4,34.37844]
["bitfinex","ETHUSD",1763200989181,0.002,3152.5,3152.4,35.60844]
["bitfinex","ETHUSD",1763200990308,0.002,3152.5,3152.4,32.4507]
["bitfinex","ETHUSD",1763200990470,0.002,3152.5,3152.4,33.6807]
["bitfinex","ETHUSD",1763200991608,0.002,3152.5,3152.4,34.1468]
["bitfinex","ETHUSD",1763200991902,0.002,3152.5,3152.4,35.3768]
["bitfinex","ETHUSD",1763200992714,0.002,3152.5,3152.4,34.9107]
["bitfinex","ETHUSD",1763200993206,0.29724294,3152.5,3152.4,34.9107]
["bitfinex","ETHUSD",1763200993368,0.29724294,3152.5,3152.4,36.1407]
["bitfinex","ETHUSD",1763200993773,0.002,3152.5,3152.4,36.1407]
["bitfinex","ETHUSD",1763200994807,0.002,3152.5,3152.4,37.3707]
["bitfinex","ETHUSD",1763200995405,0.002,3152.5,3152.4,36.9]
["bitfinex","ETHUSD",1763200995612,0.002,3152.5,3152.4,37.3788]
["bitfinex","ETHUSD",1763200995784,0.29745247,3152.5,3152.4,37.8449]
["bitfinex","ETHUSD",1763200996313,0.002,3152.5,3152.4,39.0749]
["bitfinex","ETHUSD",1763200996706,0.002,3152.5,3152.4,41.9868408]
["bitfinex","ETHUSD",1763200996910,0.29745247,3152.5,3152.4,41.9868408]
["bitfinex","ETHUSD",1763200997111,0.002,3152.5,3152.4,41.9868408]
["bitfinex","ETHUSD",1763200997638,0.29745247,3152.5,3152.4,43.2168408]
["bitfinex","ETHUSD",1763200997940,0.002,3152.5,3152.4,43.2168408]
["bitfinex","ETHUSD",1763200998445,0.29745247,3152.5,3152.4,43.2168408]
["bitfinex","ETHUSD",1763200998845,0.002,3152.5,3152.4,43.2168408]
["bitfinex","ETHUSD",1763200999143,0.002,3152.5,3152.4,44.4468408]
["bitfinex","ETHUSD",1763200999352,0.29745247,3152.5,3152.4,44.4468408]
["bitfinex","ETHUSD",1763200999641,0.002,3152.5,3152.4,44.4468408]
["bitfinex","ETHUSD",1763201000034,0.29745247,3152.5,3152.4,44.4468408]
["bitfinex","ETHUSD",1763201000431,0.29745247,3152.5,3152.4,45.6768408]
["bitfinex","ETHUSD",1763201001437,0.002,3152.5,3152.4,45.6768408]
["bitfinex","ETHUSD",1763201001916,0.002,3152.5,3152.4,46.9068408]
["bitfinex","ETHUSD",1763201003321,0.002,3152.5,3152.4,48.1368408]
["bitfinex","ETHUSD",1763201004048,0.002,3152.5,3152.4,51.30902707]
["bitfinex","ETHUSD",1763201004248,0.002,3152.5,3152.4,48.1368408]
["bitfinex","ETHUSD",1763201004620,0.002,3152.5,3152.4,49.3668408]
["bitfinex","ETHUSD",1763201006120,0.002,3152.5,3152.4,50.5968408]
["bitfinex","ETHUSD",1763201007044,0.002,3152.5,3152.4,53.76902707]
["bitfinex","ETHUSD",1763201007213,0.002,3152.5,3152.4,50.5968408]
["bitfinex","ETHUSD",1763201007618,0.002,3152.5,3152.4,51.8268408]
["bitfinex","ETHUSD",1763201008056,0.002,3152.5,3152.4,54.99902707]
["bitfinex","ETHUSD",1763201008423,0.002,3152.5,3152.4,51.8268408]
["bitfinex","ETHUSD",1763201009250,0.002,3152.5,3152.4,53.0568408]
["bitfinex","ETHUSD",1763201010533,0.002,3152.5,3152.4,54.2868408]
["bitfinex","ETHUSD",1763201010932,0.2978283,3152.5,3152.4,53.3419408]
["bitfinex","ETHUSD",1763201011254,0.3813283,3152.5,3152.4,50.43]
["bitfinex","ETHUSD",1763201011996,0.3813283,3152.5,3152.4,51.66]
["bitfinex","ETHUSD",1763201012888,0.2978283,3152.5,3152.4,51.66]
["bitfinex","ETHUSD",1763201013407,0.2978283,3152.5,3152.4,53.3688]
["bitfinex","ETHUSD",1763201013907,0.29779458,3152.5,3152.4,53.3688]
["bitfinex","ETHUSD",1763201014674,0.29779458,3152.5,3152.4,54.5988]
["bitfinex","ETHUSD",1763201014878,0.29779458,3152.5,3152.4,55.0748]
["bitfinex","ETHUSD",1763201016560,0.29779458,3152.5,3152.4,56.3048]
["bitfinex","ETHUSD",1763201017166,0.29779458,3152.5,3152.4,55.8288]
["bitfinex","ETHUSD",1763201017501,0.002,3152.5,3152.4,55.8288]
["bitfinex","ETHUSD",1763201017999,0.29776725,3152.5,3152.4,56.58]
["bitfinex","ETHUSD",1763201018515,0.29776725,3152.5,3152.4,57.066]
["bitfinex","ETHUSD",1763201019021,0.29776725,3152.5,3152.4,57.542]
["bitfinex","ETHUSD",1763201019222,0.29776725,3152.5,3152.4,61.88314568]
["bitfinex","ETHUSD",1763201020420,0.29776725,3152.5,3152.4,61.40714568]
["bitfinex","ETHUSD",1763201020596,0.29776725,3152.5,3152.4,62.63714568]
["bitfinex","ETHUSD",1763201022128,0.29776725,3152.5,3152.4,63.86714568]
["bitfinex","ETHUSD",1763201023591,0.29776725,3152.5,3152.4,65.09714568]
["bitfinex","ETHUSD",1763201025520,0.29776725,3152.5,3152.4,66.80314568]
["bitfinex","ETHUSD",1763201026021,0.29776725,3152.5,3152.4,66.32714568]
["bitfinex","ETHUSD",1763201026220,0.84296725,3152.5,3152.4,62.73]
["bitfinex","ETHUSD",1763201026622,0.36786725,3152.5,3152.4,62.73]
["bitfinex","ETHUSD",1763201026802,0.36786725,3152.5,3152.4,63.96]
["bitfinex","ETHUSD",1763201027034,0.36794653,3152.5,3152.4,63.96]
["bitfinex","ETHUSD",1763201028408,0.36794653,3152.5,3152.4,65.19]
["bitfinex","ETHUSD",1763201030144,0.36794653,3152.5,3152.4,66.42]
["bitfinex","ETHUSD",1763201031145,0.84304653,3152.5,3152.4,66.42]
["bitfinex","ETHUSD",1763201031345,0.84304653,3152.5,3152.4,67.65]
["bitfinex","ETHUSD",1763201031548,0.36794653,3152.5,3152.4,67.65]
["bitfinex","ETHUSD",1763201032951,0.36794653,3152.5,3152.4,68.88]
["bitfinex","ETHUSD",1763201033252,0.36795116,3152.5,3152.4,68.88]
["bitfinex","ETHUSD",1763201034128,0.29785116,3152.5,3152.4,69.366]
["bitfinex","ETHUSD",1763201034325,0.29785116,3152.5,3152.4,70.596]
["bitfinex","ETHUSD",1763201035731,0.29785116,3152.5,3152.4,71.826]
["bitfinex","ETHUSD",1763201036855,0.29785116,3152.5,3152.4,72.302]
["bitfinex","ETHUSD",1763201037050,0.29785116,3152.5,3152.4,73.532]
["bitfinex","ETHUSD",1763201037422,0.29785116,3152.5,3152.4,73.056]
["bitfinex","ETHUSD",1763201038351,0.29785116,3152.5,3152.4,74.286]
["bitfinex","ETHUSD",1763201039444,0.29806637,3152.5,3152.4,74.286]
["bitfinex","ETHUSD",1763201039622,0.29806637,3152.5,3152.4,76.83721313]
["bitfinex","ETHUSD",1763201039829,0.29806637,3152.5,3152.4,78.06721313]
["bitfinex","ETHUSD",1763201040754,0.29806637,3152.5,3152.4,77.59121313]
["bitfinex","ETHUSD",1763201040920,0.36816637,3152.5,3152.4,77.10521313]
["bitfinex","ETHUSD",1763201041119,0.84343639,3152.5,3152.4,76.26]
["bitfinex","ETHUSD",1763201041981,0.36833639,3152.5,3152.4,76.26]
["bitfinex","ETHUSD",1763201042483,0.84343639,3152.5,3152.4,76.26]
["bitfinex","ETHUSD",1763201042684,0.36833639,3152.5,3152.4,77.49]
["bitfinex","ETHUSD",1763201042976,0.29823639,3152.5,3152.4,78.452]
["bitfinex","ETHUSD",1763201043275,0.29823639,3152.5,3152.4,81.56314568]
["bitfinex","ETHUSD",1763201044063,0.29823639,3152.5,3152.4,82.79314568]
["bitfinex","ETHUSD",1763201045078,0.002,3152.5,3152.4,82.79314568]
["bitfinex","ETHUSD",1763201045487,0.002,3152.5,3152.4,84.02314568]
["bitfinex","ETHUSD",1763201046872,0.002,3152.5,3152.4,85.25314568]
["bitfinex","ETHUSD",1763201047440,0.0668,3152.5,3152.4,84.29114568]
["bitfinex","ETHUSD",1763201047674,0.36284607,3152.5,3152.4,81.18]
["bitfinex","ETHUSD",1763201048280,0.36284607,3152.5,3152.4,82.41]
["bitfinex","ETHUSD",1763201049674,0.36284607,3152.5,3152.4,83.64]
["bitfinex","ETHUSD",1763201050095,0.29804607,3152.5,3152.4,84.1385]
["bitfinex","ETHUSD",1763201051312,0.29804607,3152.5,3152.4,85.3685]
["bitfinex","ETHUSD",1763201052678,0.36284607,3152.5,3152.4,86.1]
["bitfinex","ETHUSD",1763201052880,0.84314607,3152.5,3152.4,86.1]
["bitfinex","ETHUSD",1763201053282,0.36284607,3152.5,3152.4,86.1]
["bitfinex","ETHUSD",1763201054096,0.36284607,3152.5,3152.4,87.33]
["bitfinex","ETHUSD",1763201054389,0.29804607,3152.5,3152.4,90.03390049]
["bitfinex","ETHUSD",1763201055518,0.29804607,3152.5,3152.4,91.26390049]
["bitfinex","ETHUSD",1763201056417,0.29804607,3152.5,3152.4,90.81010049]
["bitfinex","ETHUSD",1763201056633,0.29804607,3152.5,3152.4,89.0529]
["bitfinex","ETHUSD",1763201056835,0.29804607,3152.5,3152.4,90.7367]
["bitfinex","ETHUSD",1763201058195,0.29804607,3152.5,3152.4,91.9667]
["bitfinex","ETHUSD",1763201058938,0.29804607,3152.5,3152.4,91.5129]
["bitfinex","ETHUSD",1763201059433,0.29804607,3152.5,3152.4,91.02]
["bitfinex","ETHUSD",1763201059627,0.29804607,3152.5,3152.4,92.25]
["bitfinex","ETHUSD",1763201060316,0.29804607,3152.5,3152.4,92.7429]
["bitfinex","ETHUSD",1763201061240,0.29804607,3152.5,3152.4,93.9729]
["bitfinex","ETHUSD",1763201061540,0.29804607,3152.5,3152.4,93.48]
["bitfinex","ETHUSD",1763201061735,0.36364607,3152.5,3152.4,93.48]
["bitfinex","ETHUSD",1763201062506,0.36364607,3152.5,3152.4,94.71]
["bitfinex","ETHUSD",1763201063845,0.36364607,3152.5,3152.4,95.94]
["bitfinex","ETHUSD",1763201064632,0.29804607,3152.5,3152.4,95.94]
["bitfinex","ETHUSD",1763201065038,0.29804607,3152.5,3152.4,96.4329]
["bitfinex","ETHUSD",1763201065344,0.29804607,3152.5,3152.4,97.6629]
["bitfinex","ETHUSD",1763201065945,0.29804607,3152.5,3152.4,98.1167]
["bitfinex","ETHUSD",1763201066642,0.29804607,3152.5,3152.4,99.3467]
["bitfinex","ETHUSD",1763201068032,0.29804607,3152.5,3152.4,100.5767]
["bitfinex","ETHUSD",1763201068428,0.29804607,3152.5,3152.4,99.63]
["bitfinex","ETHUSD",1763201068654,0.29804607,3152.5,3152.4,100.1229]
["bitfinex","ETHUSD",1763201069318,0.29804607,3152.5,3152.4,99.63]
["bitfinex","ETHUSD",1763201069657,0.36364607,3152.5,3152.4,100.86]
["bitfinex","ETHUSD",1763201070543,0.84314607,3152.5,3152.4,100.86]
["bitfinex","ETHUSD",1763201070710,0.84314607,3152.5,3152.4,102.09]
["bitfinex","ETHUSD",1763201072264,0.84314607,3152.5,3152.4,103.32]
["bitfinex","ETHUSD",1763201072962,5.60726231,3152.5,3152.4,103.32]
["bitfinex","ETHUSD",1763201073330,6.28997659,3152.5,3152.4,103.32]
["bitfinex","ETHUSD",1763201073732,6.28997659,3152.5,3152.4,104.55]
["bitfinex","ETHUSD",1763201075072,6.28997659,3152.5,3152.4,105.78]
["bitfinex","ETHUSD",1763201076256,6.28997659,3152.5,3152.4,107.01]
["bitfinex","ETHUSD",1763201077076,7.24355481,3152.5,3152.4,107.01]
["bitfinex","ETHUSD",1763201077749,7.24355481,3152.5,3152.4,108.24]
["bitfinex","ETHUSD",1763201078944,7.24358482,3152.5,3152.4,108.24]
["bitfinex","ETHUSD",1763201079174,7.24358482,3152.5,3152.4,109.47]
["bitfinex","ETHUSD",1763201079489,13.18746426,3152.5,3152.4,98.23807705]
["bitfinex","ETHUSD",1763201079780,14.88538205,3152.5,3152.4,94.26971395]
["bitfinex","ETHUSD",1763201080194,13.18734302,3152.5,3152.4,94.26971395]
["bitfinex","ETHUSD",1763201080344,13.18734302,3152.5,3152.4,90.59600291]
["bitfinex","ETHUSD",1763201080540,13.18734302,3152.5,3152.4,91.82600291]
["bitfinex","ETHUSD",1763201081084,14.32243469,3152.5,3152.4,91.82600291]
["bitfinex","ETHUSD",1763201081288,13.18734302,3152.5,3152.4,91.82600291]
["bitfinex","ETHUSD",1763201081492,13.18734302,3152.5,3152.4,88.15229187]
["bitfinex","ETHUSD",1763201082161,14.32196069,3152.5,3152.4,89.38229187]
["bitfinex","ETHUSD",1763201082903,13.18734302,3152.5,3152.4,85.70858083]
["bitfinex","ETHUSD",1763201083056,14.88526081,3152.5,3152.4,85.70858083]
["bitfinex","ETHUSD",1763201083254,13.18734302,3152.5,3152.4,85.70858083]
["bitfinex","ETHUSD",1763201083569,13.18734302,3152.5,3152.4,83.26486979]
["bitfinex","ETHUSD",1763201084775,5.64999265,3152.5,3152.4,84.49486979]
["bitfinex","ETHUSD",1763201084962,8.14687477,3152.5,3152.4,84.49486979]
["bitfinex","ETHUSD",1763201085160,8.99684949,3152.5,3152.4,84.49486979]
["bitfinex","ETHUSD",1763201086148,8.99684949,3152.5,3152.4,85.72486979]
["bitfinex","ETHUSD",1763201086448,8.4989423,3152.5,3152.4,85.72486979]
["bitfinex","ETHUSD",1763201087201,7.64896758,3152.5,3152.4,85.72486979]
["bitfinex","ETHUSD",1763201087400,7.64896758,3152.5,3152.4,86.95486979]
["bitfinex","ETHUSD",1763201087804,5.63022278,3152.5,3152.4,86.95486979]
["bitfinex","ETHUSD",1763201088306,4.9475085,3152.5,3152.4,86.95486979]
["bitfinex","ETHUSD",1763201088707,6.0812493,3152.5,3152.4,86.95486979]
["bitfinex","ETHUSD",1763201088872,6.0812493,3152.5,3152.4,88.18486979]
["bitfinex","ETHUSD",1763201089074,1.12829217,3152.5,3152.4,93.59854473]
["bitfinex","ETHUSD",1763201089374,0.002,3152.9,3152.4,93.59854473]
["bitfinex","ETHUSD",1763201089375,0.002,3152.9,3152.4,89.96816929]
["bitfinex","ETHUSD",1763201089599,0.002,3152.9,3152.8,0.4736]
["bitfinex","ETHUSD",1763201090105,0.002,3152.9,3152.8,0.9649]
["bitfinex","ETHUSD",1763201090308,0.002,3152.9,3152.8,2.1949]
["bitfinex","ETHUSD",1763201091187,0.002,3152.9,3152.8,1.7036]
["bitfinex","ETHUSD",1763201091604,0.002,3152.9,3152.8,2.46]
["bitfinex","ETHUSD",1763201091771,0.002,3152.9,3152.8,2.9336]
["bitfinex","ETHUSD",1763201092785,0.002,3152.9,3152.8,3.4249]
["bitfinex","ETHUSD",1763201093113,0.002,3152.9,3152.8,4.6549]
["bitfinex","ETHUSD",1763201093311,0.002,3152.9,3152.8,5.12039]
["bitfinex","ETHUSD",1763201093607,0.002,3152.9,3152.8,11.92254925]
["bitfinex","ETHUSD",1763201093806,0.002,3152.9,3152.8,8.29217381]
["bitfinex","ETHUSD",1763201094208,0.002,3152.9,3152.8,6.35039]
["bitfinex","ETHUSD",1763201094617,0.002,3152.9,3152.8,9.52217381]
["bitfinex","ETHUSD",1763201094817,0.002,3152.9,3152.8,6.35039]
["bitfinex","ETHUSD",1763201095613,0.002,3152.9,3152.8,10.75217381]
["bitfinex","ETHUSD",1763201096118,0.002,3152.9,3152.8,7.58039]
["bitfinex","ETHUSD",1763201096716,0.0012,3152.9,3152.8,7.58039]
["bitfinex","ETHUSD",1763201097097,0.0012,3152.9,3152.8,8.81039]
["bitfinex","ETHUSD",1763201098394,0.0012,3152.9,3152.8,10.04039]
["bitfinex","ETHUSD",1763201099794,0.0012,3152.9,3152.8,11.27039]
["bitfinex","ETHUSD",1763201100997,0.0012,3152.9,3152.8,12.50039]
["bitfinex","ETHUSD",1763201102325,0.0012,3152.9,3152.8,17.36076544]
["bitfinex","ETHUSD",1763201102830,0.0012,3152.9,3152.8,13.23909]
["bitfinex","ETHUSD",1763201103035,0.0012,3152.9,3152.8,13.73039]
["bitfinex","ETHUSD",1763201103736,0.0012,3152.9,3152.8,18.59076544]
["bitfinex","ETHUSD",1763201104033,0.0012,3152.9,3152.8,22.22114088]
["bitfinex","ETHUSD",1763201104210,0.0012,3152.9,3152.8,25.39292469]
["bitfinex","ETHUSD",1763201105023,0.0012,3152.9,3152.8,26.62292469]
["bitfinex","ETHUSD",1763201106222,0.0012,3152.9,3152.8,23.45114088]
["bitfinex","ETHUSD",1763201106428,0.0012,3152.9,3152.8,21.05076544]
["bitfinex","ETHUSD",1763201106629,0.0012,3152.9,3152.8,24.22254925]
["bitfinex","ETHUSD",1763201106800,0.0012,3152.9,3152.8,17.42039]
["bitfinex","ETHUSD",1763201107139,0.0012,3152.9,3152.8,16.4636]
["bitfinex","ETHUSD",1763201107439,0.0012,3152.9,3152.8,16.9506]
["bitfinex","ETHUSD",1763201107634,0.0012,3152.9,3152.8,20.58097544]
["bitfinex","ETHUSD",1763201107806,0.0012,3152.9,3152.8,21.81097544]
["bitfinex","ETHUSD",1763201109004,0.0012,3152.9,3152.8,19.4106]
["bitfinex","ETHUSD",1763201109214,0.0012,3152.9,3152.8,21.20483689]
["bitfinex","ETHUSD",1763201109416,0.0012,3152.9,3152.8,21.69183689]
["bitfinex","ETHUSD",1763201109949,0.0012,3152.9,3152.8,18.9236]
["bitfinex","ETHUSD",1763201110142,0.9371,3152.9,3152.8,18.45]
["bitfinex","ETHUSD",1763201110344,0.4638,3152.9,3152.8,18.45]
["bitfinex","ETHUSD",1763201110546,0.4638,3152.9,3152.8,19.68]
["bitfinex","ETHUSD",1763201112122,0.4638,3152.9,3152.8,20.91]
["bitfinex","ETHUSD",1763201112987,0.9833,3152.9,3152.8,20.91]
["bitfinex","ETHUSD",1763201113258,1.27801519,3152.9,3152.8,20.91]
["bitfinex","ETHUSD",1763201113666,2.41175599,3152.9,3152.8,22.14]
["bitfinex","ETHUSD",1763201114755,2.41175599,3152.9,3152.8,23.37]
["bitfinex","ETHUSD",1763201114936,2.81744444,3152.9,3152.8,23.37]
["bitfinex","ETHUSD",1763201115958,2.81744444,3152.9,3152.8,23.371]
["bitfinex","ETHUSD",1763201116167,3.49754118,3152.9,3152.8,23.371]
["bitfinex","ETHUSD",1763201116344,2.81744444,3152.9,3152.8,24.601]
["bitfinex","ETHUSD",1763201117371,0.75869964,3152.9,3152.8,24.601]
["bitfinex","ETHUSD",1763201117751,0.75869964,3152.9,3152.8,25.831]
["bitfinex","ETHUSD",1763201117993,1.25639178,3152.9,3152.8,25.831]
["bitfinex","ETHUSD",1763201119576,1.25639178,3152.9,3152.8,27.061]
["bitfinex","ETHUSD",1763201119770,1.71899178,3152.9,3152.8,27.061]
["bitfinex","ETHUSD",1763201120072,1.77579178,3152.9,3152.8,27.061]
["bitfinex","ETHUSD",1763201120476,0.81549964,3152.9,3152.8,27.061]
["bitfinex","ETHUSD",1763201120772,0.81549964,3152.9,3152.8,28.291]
["bitfinex","ETHUSD",1763201121475,1.27409964,3152.9,3152.8,28.291]
["bitfinex","ETHUSD",1763201122552,1.27409964,3152.9,3152.8,29.521]
["bitfinex","ETHUSD",1763201122753,0.75869964,3152.9,3152.8,29.521]
["bitfinex","ETHUSD",1763201123942,0.29609964,3152.9,3152.8,31.2409]
["bitfinex","ETHUSD",1763201125407,0.29609964,3152.9,3152.8,32.9446]
["bitfinex","ETHUSD",1763201125696,0.0012,3152.9,3152.8,32.9446]
["bitfinex","ETHUSD",1763201126664,0.0012,3152.9,3152.8,34.1746]
["bitfinex","ETHUSD",1763201128196,0.0012,3152.9,3152.8,35.4046]
["bitfinex","ETHUSD",1763201128397,0.0012,3152.9,3152.8,38.27877645]
["bitfinex","ETHUSD",1763201129580,0.0012,3152.9,3152.8,39.50877645]
["bitfinex","ETHUSD",1763201130894,0.0012,3152.9,3152.8,40.73877645]
["bitfinex","ETHUSD",1763201132202,0.0012,3152.9,3152.8,45.14056026]
["bitfinex","ETHUSD",1763201133416,0.0012,3152.9,3152.8,41.96877645]
["bitfinex","ETHUSD",1763201133613,0.0012,3152.9,3152.8,43.19877645]
["bitfinex","ETHUSD",1763201133799,0.0012,3152.9,3152.8,46.37056026]
["bitfinex","ETHUSD",1763201134715,0.0012,3152.9,3152.8,46.49763454]
["bitfinex","ETHUSD",1763201134923,0.0012,3152.9,3152.8,47.72763454]
["bitfinex","ETHUSD",1763201136321,0.0012,3152.9,3152.8,48.95763454]
["bitfinex","ETHUSD",1763201137001,0.0012,3152.9,3152.8,48.83056026]
["bitfinex","ETHUSD",1763201137196,0.0012,3152.9,3152.8,49.23606426]
["bitfinex","ETHUSD",1763201137714,0.0012,3152.9,3152.8,50.46606426]
["bitfinex","ETHUSD",1763201138294,0.0012,3152.9,3152.8,50.06056026]
["bitfinex","ETHUSD",1763201138907,0.0012,3152.9,3152.8,53.46105657]
["bitfinex","ETHUSD",1763201139107,0.0012,3152.9,3152.8,54.69105657]
["bitfinex","ETHUSD",1763201140407,0.002,3153.2,3152.9,0.405504]
["bitfinex","ETHUSD",1763201140646,0.002,3153.3,3153.2,0.405504]
["bitfinex","ETHUSD",1763201140791,0.002,3153.3,3153.2,0.87296122]
["bitfinex","ETHUSD",1763201140995,0.002,3153.3,3153.2,1.32936122]
["bitfinex","ETHUSD",1763201141697,0.002,3153.3,3153.2,2.55936122]
["bitfinex","ETHUSD",1763201142997,0.002,3153.3,3153.2,6.96074267]
["bitfinex","ETHUSD",1763201143198,0.002,3153.3,3153.2,8.94562068]
["bitfinex","ETHUSD",1763201144420,0.002,3153.3,3153.2,10.17562068]
["bitfinex","ETHUSD",1763201145931,0.002,3153.3,3153.2,11.40562068]
["bitfinex","ETHUSD",1763201147535,0.002,3153.3,3153.2,12.63562068]
["bitfinex","ETHUSD",1763201148934,0.002,3153.3,3153.2,17.65562068]
["bitfinex","ETHUSD",1763201150540,0.002,3153.3,3153.2,18.88562068]
["bitfinex","ETHUSD",1763201151831,0.002,3153.7,3153.5,0.4514]
["bitfinex","ETHUSD",1763201152007,0.002,3153.7,3153.6,3.86794448]
["bitfinex","ETHUSD",1763201152208,0.002,3153.7,3153.6,4.27344848]
["bitfinex","ETHUSD",1763201152508,0.002,3154.0,3153.7,0.405504]
["bitfinex","ETHUSD",1763201152723,0.002,3154.0,3153.9,4.25740031]
["bitfinex","ETHUSD",1763201152901,0.002,3154.0,3153.9,4.73038456]
["bitfinex","ETHUSD",1763201153101,0.002,3154.0,3153.9,5.18678456]
["bitfinex","ETHUSD",1763201153338,0.002,3154.0,3153.9,6.41678456]
["bitfinex","ETHUSD",1763201154537,0.002,3154.0,3153.9,9.58746213]
["bitfinex","ETHUSD",1763201154740,0.002,3154.0,3153.9,10.81746213]
["bitfinex","ETHUSD",1763201156450,0.002,3154.0,3153.9,12.04746213]
["bitfinex","ETHUSD",1763201157641,0.002,3154.0,3153.9,17.06746213]
["bitfinex","ETHUSD",1763201159252,0.002,3154.0,3153.9,18.29746213]
["bitfinex","ETHUSD",1763201160522,0.002,3154.0,3153.9,19.52746213]
["bitfinex","ETHUSD",1763201161969,0.002,3154.0,3153.9,20.75746213]
["bitfinex","ETHUSD",1763201162632,0.002,3154.4,3154.0,0.405504]
["bitfinex","ETHUSD",1763201162833,0.002,3154.4,3154.3,4.45140031]
["bitfinex","ETHUSD",1763201163052,0.002,3154.4,3154.3,9.39117068]
["bitfinex","ETHUSD",1763201163264,0.002,3154.4,3154.3,9.83154111]
["bitfinex","ETHUSD",1763201163552,0.002,3154.4,3154.3,14.2318166]
["bitfinex","ETHUSD",1763201163758,0.002,3154.4,3154.3,16.30177192]
["bitfinex","ETHUSD",1763201165033,0.002,3154.4,3154.3,17.53177192]
["bitfinex","ETHUSD",1763201166265,0.4421,3154.4,3154.3,9.54995532]
["bitfinex","ETHUSD",1763201166467,0.9165,3154.4,3154.3,1.26231316]
["bitfinex","ETHUSD",1763201166639,0.9165,3154.4,3153.9,8.61]
["bitfinex","ETHUSD",1763201166965,0.9165,3154.4,3153.9,11.78067757]
["bitfinex","ETHUSD",1763201166966,0.4401,3154.0,3153.9,11.78067757]
["bitfinex","ETHUSD",1763201167167,0.4401,3154.0,3153.9,8.61]
["bitfinex","ETHUSD",1763201167335,0.4401,3154.0,3153.9,11.78067757]
["bitfinex","ETHUSD",1763201167536,0.9145,3154.0,3153.9,13.01067757]
["bitfinex","ETHUSD",1763201168770,0.9145,3154.0,3153.9,9.84]
["bitfinex","ETHUSD",1763201168951,0.9145,3154.0,3153.9,11.07]
["bitfinex","ETHUSD",1763201170347,0.9145,3154.0,3153.9,12.3]
["bitfinex","ETHUSD",1763201171754,0.002,3154.4,3153.9,21.14245148]
["bitfinex","ETHUSD",1763201171959,0.474,3154.4,3154.3,3.62643083]
["bitfinex","ETHUSD",1763201172277,0.002,3154.4,3154.3,6.79670632]
["bitfinex","ETHUSD",1763201172476,0.4447,3154.4,3154.3,6.79670632]
["bitfinex","ETHUSD",1763201172659,0.4447,3154.4,3154.3,7.79341728]
["bitfinex","ETHUSD",1763201172854,0.002,3154.4,3154.3,8.24611728]
["bitfinex","ETHUSD",1763201173090,0.002,3154.4,3154.3,12.36304811]
["bitfinex","ETHUSD",1763201173261,0.002,3154.4,3154.3,13.59304811]
["bitfinex","ETHUSD",1763201173566,0.002,3154.4,3154.3,9.47611728]
["bitfinex","ETHUSD",1763201174572,0.002,3154.4,3154.3,10.70611728]
["bitfinex","ETHUSD",1763201174959,0.002,3154.4,3154.3,7.07968645]
["bitfinex","ETHUSD",1763201175177,0.002,3154.4,3154.3,7.97569045]
["bitfinex","ETHUSD",1763201175966,0.002,3154.4,3154.3,8.71519045]
["bitfinex","ETHUSD",1763201177286,0.002,3154.4,3154.3,9.94519045]
["bitfinex","ETHUSD",1763201178286,0.002,3154.4,3154.3,10.43569045]
["bitfinex","ETHUSD",1763201178786,0.002,3154.4,3154.3,11.66569045]
["bitfinex","ETHUSD",1763201180183,0.002,3154.4,3154.3,12.40519045]
["bitfinex","ETHUSD",1763201181588,0.002,3154.4,3154.3,13.63519045]
["bitfinex","ETHUSD",1763201182367,0.002,3154.4,3154.3,14.12569045]
["bitfinex","ETHUSD",1763201182874,0.002,3154.4,3154.3,15.35569045]
["bitfinex","ETHUSD",1763201183995,0.002,3154.4,3154.3,19.14569045]
["bitfinex","ETHUSD",1763201184285,0.002,3154.4,3154.3,20.37569045]
["bitfinex","ETHUSD",1763201184496,0.002,3154.4,3154.3,20.37669045]
["bitfinex","ETHUSD",1763201185696,0.002,3154.4,3154.3,21.60669045]
["bitfinex","ETHUSD",1763201186601,0.002,3154.4,3154.3,22.74043125]
["bitfinex","ETHUSD",1763201186969,0.002,3154.4,3154.3,23.97043125]
["bitfinex","ETHUSD",1763201188390,0.002,3154.4,3154.3,25.20043125]
["bitfinex","ETHUSD",1763201189802,0.002,3154.4,3154.3,26.43043125]
["bitfinex","ETHUSD",1763201191273,0.002,3154.4,3154.3,27.16993125]
["bitfinex","ETHUSD",1763201191503,0.4874,3154.4,3154.3,26.71723125]
["bitfinex","ETHUSD",1763201191678,0.002,3154.4,3154.3,27.16993125]
["bitfinex","ETHUSD",1763201192091,0.4868,3154.4,3154.3,25.58349045]
["bitfinex","ETHUSD",1763201192791,0.002,3154.4,3154.3,27.26619045]
["bitfinex","ETHUSD",1763201193499,0.4868,3154.4,3154.3,26.81349045]
["bitfinex","ETHUSD",1763201193685,0.9136,3154.4,3154.3,26.81349045]
["bitfinex","ETHUSD",1763201194073,0.002,3154.4,3154.3,28.04349045]
["bitfinex","ETHUSD",1763201194274,0.002,3154.4,3154.3,28.52119045]
["bitfinex","ETHUSD",1763201195004,0.4862,3154.4,3154.3,27.63798645]
["bitfinex","ETHUSD",1763201195183,0.4862,3154.4,3154.3,26.64127549]
["bitfinex","ETHUSD",1763201195386,0.4862,3154.4,3154.3,27.87127549]
["bitfinex","ETHUSD",1763201195777,0.4862,3154.4,3154.3,24.08127549]
["bitfinex","ETHUSD",1763201196676,0.4862,3154.4,3154.3,25.31127549]
["bitfinex","ETHUSD",1763201196879,0.4862,3154.4,3154.3,28.93496001]
["bitfinex","ETHUSD",1763201198330,0.4862,3154.4,3154.3,30.16496001]
["bitfinex","ETHUSD",1763201199540,0.002,3154.4,3154.3,37.78299421]
["bitfinex","ETHUSD",1763201199738,0.002,3154.4,3154.3,39.01299421]
["bitfinex","ETHUSD",1763201200815,0.002,3154.4,3154.3,35.38930969]
["bitfinex","ETHUSD",1763201201036,0.4272,3154.4,3154.3,36.14160969]
["bitfinex","ETHUSD",1763201201340,0.9129,3154.4,3154.3,36.14160969]
["bitfinex","ETHUSD",1763201201536,0.9129,3154.4,3154.3,35.73610569]
["bitfinex","ETHUSD",1763201202539,0.4272,3154.4,3154.3,36.96610569]
["bitfinex","ETHUSD",1763201202844,0.002,3154.4,3154.3,36.96610569]
["bitfinex","ETHUSD",1763201203543,0.9129,3154.4,3154.3,27.061]
["bitfinex","ETHUSD",1763201203710,0.9129,3154.4,3154.3,28.291]
["bitfinex","ETHUSD",1763201204109,0.002,3154.4,3154.3,31.93897549]
["bitfinex","ETHUSD",1763201204616,0.002,3154.4,3154.3,35.96816401]
["bitfinex","ETHUSD",1763201204814,0.002,3154.4,3154.3,39.07930969]
["bitfinex","ETHUSD",1763201205151,0.002,3154.4,3154.3,36.68562517]
["bitfinex","ETHUSD",1763201205739,0.002,3154.4,3154.3,37.17392517]
["bitfinex","ETHUSD",1763201205940,0.002,3154.4,3154.3,41.25090969]
["bitfinex","ETHUSD",1763201206440,0.002,3154.4,3154.3,42.48090969]
["bitfinex","ETHUSD",1763201207442,0.002,3154.4,3154.3,46.27090969]
["bitfinex","ETHUSD",1763201207943,0.002,3154.4,3154.3,47.50090969]
["bitfinex","ETHUSD",1763201209210,0.002,3154.4,3154.3,48.73090969]
["bitfinex","ETHUSD",1763201209407,0.002,3154.7,3154.4,0.405504]
["bitfinex","ETHUSD",1763201209612,0.002,3155.8,3154.7,2.0169448]
["bitfinex","ETHUSD",1763201209948,0.002,3156.2,3155.8,0.883204]
["bitfinex","ETHUSD",1763201210148,0.002,3156.2,3155.7,0.1821]
["bitfinex","ETHUSD",1763201210149,0.002,3156.2,3156.1,5.64062932]
["bitfinex","ETHUSD",1763201210448,0.002,3156.6,3156.2,2.0169448]
["bitfinex","ETHUSD",1763201210663,0.002,3156.6,3156.5,8.13057304]
["bitfinex","ETHUSD",1763201210813,0.002,3156.6,3156.5,8.98896034]
["bitfinex","ETHUSD",1763201211014,0.002,3156.6,3156.5,5.36527582]
["bitfinex","ETHUSD",1763201211213,0.002,3156.6,3156.5,4.88757582]
["bitfinex","ETHUSD",1763201211445,0.3135,3156.6,3156.5,7.19725441]
["bitfinex","ETHUSD",1763201211748,0.3135,3156.6,3156.5,3.62368452]
["bitfinex","ETHUSD",1763201211749,0.7981,3156.6,3156.5,3.62368452]
["bitfinex","ETHUSD",1763201211955,0.7981,3156.6,3156.5,6.79175041]
["bitfinex","ETHUSD",1763201212363,0.7981,3156.6,3156.5,8.02175041]
["bitfinex","ETHUSD",1763201212874,0.7981,3156.6,3156.5,1.23]
["bitfinex","ETHUSD",1763201213625,0.7981,3156.6,3156.5,2.46]
["bitfinex","ETHUSD",1763201214981,0.7981,3156.6,3156.5,3.69]
["bitfinex","ETHUSD",1763201216480,0.7981,3156.6,3156.5,4.92]
["bitfinex","ETHUSD",1763201217275,0.7981,3156.6,3156.5,4.9168]
["bitfinex","ETHUSD",1763201217436,0.7981,3156.6,3155.8,0.7981]
["bitfinex","ETHUSD",1763201217437,1.1337408,3156.5,3155.8,0.7981]
["bitfinex","ETHUSD",1763201217637,0.1902,3155.9,3155.8,0.002]
["bitfinex","ETHUSD",1763201217866,0.1902,3155.9,3155.7,1.23]
["bitfinex","ETHUSD",1763201218069,0.0048,3155.8,3155.7,1.23]
["bitfinex","ETHUSD",1763201219140,0.0048,3155.8,3155.7,2.46]
["bitfinex","ETHUSD",1763201220793,0.1854,3155.9,3155.7,3.69]
["bitfinex","ETHUSD",1763201220973,0.0048,3155.8,3155.7,3.69]
["bitfinex","ETHUSD",1763201221484,0.002,3157.0,3155.7,7.33656903]
["bitfinex","ETHUSD",1763201221637,0.1904,3156.6,3155.7,7.33656903]
["bitfinex","ETHUSD",1763201221846,0.002,3156.6,3155.7,10.95873806]
["bitfinex","ETHUSD",1763201222177,0.002,3156.6,3155.7,12.18873806]
["bitfinex","ETHUSD",1763201222379,0.002,3156.6,3155.8,1.69385832]
["bitfinex","ETHUSD",1763201223041,0.002,3156.6,3155.7,4.92]
["bitfinex","ETHUSD",1763201223042,0.1884,3156.5,3155.7,4.92]
["bitfinex","ETHUSD",1763201223437,0.1884,3156.5,3155.7,6.15]
["bitfinex","ETHUSD",1763201224981,0.1884,3156.5,3155.7,7.38]
["bitfinex","ETHUSD",1763201226265,0.1884,3156.5,3155.7,8.61]
["bitfinex","ETHUSD",1763201227703,0.1884,3156.5,3155.7,9.84]
["bitfinex","ETHUSD",1763201227992,1.1337408,3156.2,3155.7,9.84]
["bitfinex","ETHUSD",1763201228509,0.1884,3155.8,3155.7,9.84]
["bitfinex","ETHUSD",1763201229063,0.1884,3155.8,3155.7,11.07]
["bitfinex","ETHUSD",1763201230198,0.29386742,3156.4,3155.7,11.07]
["bitfinex","ETHUSD",1763201230501,0.1884,3155.8,3155.7,12.3]
["bitfinex","ETHUSD",1763201230903,0.002,3156.6,3155.7,20.84353806]
["bitfinex","ETHUSD",1763201231200,0.002,3156.6,3155.8,0.4759]
["bitfinex","ETHUSD",1763201231711,0.002,3156.6,3155.8,1.7059]
["bitfinex","ETHUSD",1763201232202,0.002,3156.6,3155.9,6.8132364]
["bitfinex","ETHUSD",1763201232408,0.002,3156.6,3156.0,0.4759]
["bitfinex","ETHUSD",1763201232588,0.002,3156.6,3155.8,1.23]
["bitfinex","ETHUSD",1763201232589,0.002,3156.6,3155.8,4.39876194]
["bitfinex","ETHUSD",1763201232767,0.002,3156.6,3155.8,1.23]
["bitfinex","ETHUSD",1763201232960,0.002,3156.6,3155.8,5.62875322]
["bitfinex","ETHUSD",1763201234587,0.002,3156.6,3155.8,6.85875322]
["bitfinex","ETHUSD",1763201234903,0.002,3156.6,3155.8,3.69]
["bitfinex","ETHUSD",1763201235871,0.002,3156.6,3155.9,3.6344682]
["bitfinex","ETHUSD",1763201236383,0.002,3156.6,3155.9,6.81911977]
["bitfinex","ETHUSD",1763201236697,0.002,3156.6,3155.9,6.8031364]
["bitfinex","ETHUSD",1763201237130,0.002,3156.6,3156.0,0.48178287]
["bitfinex","ETHUSD",1763201237312,0.002,3156.6,3156.5,0.6488]
["bitfinex","ETHUSD",1763201237931,0.002,3156.6,3156.5,1.1146]
["bitfinex","ETHUSD",1763201238505,0.002,3156.6,3156.5,5.51266589]
["bitfinex","ETHUSD",1763201238726,0.002,3156.6,3156.5,3.21268372]
["bitfinex","ETHUSD",1763201238927,0.1985,3156.6,3156.5,1.23]
["bitfinex","ETHUSD",1763201239101,0.002,3156.6,3156.5,1.23]
["bitfinex","ETHUSD",1763201240034,0.002,3156.6,3156.5,2.46]
["bitfinex","ETHUSD",1763201241109,0.1794,3156.6,3156.5,2.46]
["bitfinex","ETHUSD",1763201241311,0.1794,3156.6,3156.5,3.69]
["bitfinex","ETHUSD",1763201242623,0.1794,3156.6,3156.5,4.92]
["bitfinex","ETHUSD",1763201242825,0.002,3156.6,3156.5,4.92]
["bitfinex","ETHUSD",1763201243140,0.1796,3156.6,3156.5,4.92]
["bitfinex","ETHUSD",1763201243343,0.002,3156.6,3156.5,4.92]
["bitfinex","ETHUSD",1763201243948,0.002,3156.6,3156.5,6.15]
["bitfinex","ETHUSD",1763201244350,0.002,3156.6,3156.5,7.53422496]
["bitfinex","ETHUSD",1763201244574,0.002,3156.6,3156.5,11.16809085]
["bitfinex","ETHUSD",1763201245434,0.1985,3156.6,3156.5,7.38]
["bitfinex","ETHUSD",1763201246750,0.1985,3156.6,3156.5,8.61]
["bitfinex","ETHUSD",1763201247156,0.3759,3156.6,3156.5,8.61]
["bitfinex","ETHUSD",1763201247332,0.1985,3156.6,3156.5,8.61]
["bitfinex","ETHUSD",1763201247855,0.3759,3156.6,3156.5,8.61]
["bitfinex","ETHUSD",1763201248058,0.3759,3156.6,3156.5,9.84]
["bitfinex","ETHUSD",1763201249243,0.3759,3156.6,3156.5,11.07]
["bitfinex","ETHUSD",1763201250379,0.781404,3156.6,3156.5,11.07]
["bitfinex","ETHUSD",1763201250541,6.66402334,3156.6,3156.5,11.07]
["bitfinex","ETHUSD",1763201250883,7.34432991,3156.6,3156.5,12.3]
["bitfinex","ETHUSD",1763201251237,7.34432991,3156.6,3156.5,3.3958452]
["bitfinex","ETHUSD",1763201251552,10.38582323,3156.6,3156.5,3.02442463]
["bitfinex","ETHUSD",1763201251971,10.38582323,3156.6,3156.5,4.25442463]
["bitfinex","ETHUSD",1763201252186,2.59545137,3156.6,3156.5,4.25442463]
["bitfinex","ETHUSD",1763201253265,2.18994737,3156.6,3156.5,4.25442463]
["bitfinex","ETHUSD",1763201253446,1.5096408,3156.6,3156.5,5.48442463]
["bitfinex","ETHUSD",1763201254982,1.9151448,3156.6,3156.5,5.48442463]
["bitfinex","ETHUSD",1763201255143,1.9151448,3156.6,3156.5,6.71442463]
["bitfinex","ETHUSD",1763201256643,1.9151448,3156.6,3156.5,7.94442463]
["bitfinex","ETHUSD",1763201258053,1.9151448,3156.6,3156.5,9.17442463]
["bitfinex","ETHUSD",1763201258255,2.593923,3156.6,3156.5,9.17442463]
["bitfinex","ETHUSD",1763201259690,2.593923,3156.6,3156.5,10.40442463]
["bitfinex","ETHUSD",1763201259979,3.0911255,3156.6,3156.5,10.40442463]
["bitfinex","ETHUSD",1763201260188,3.0011255,3156.6,3156.5,10.40442463]
["bitfinex","ETHUSD",1763201260879,2.5267215,3156.6,3156.5,11.63442463]
["bitfinex","ETHUSD",1763201261178,2.9322255,3156.6,3156.5,11.63442463]
["bitfinex","ETHUSD",1763201262181,2.9322255,3156.6,3156.5,12.86442463]
["bitfinex","ETHUSD",1763201262383,1.8479433,3156.6,3156.5,12.86442463]
["bitfinex","ETHUSD",1763201262748,2.2534473,3156.6,3156.5,12.86442463]
["bitfinex","ETHUSD",1763201263578,2.2534473,3156.6,3156.5,14.09442463]
["bitfinex","ETHUSD",1763201263879,1.7562448,3156.6,3156.5,14.09442463]
["bitfinex","ETHUSD",1763201264892,1.7562448,3156.6,3156.5,15.32442463]
["bitfinex","ETHUSD",1763201266286,1.7562448,3156.6,3156.5,16.55442463]
["bitfinex","ETHUSD",1763201267665,1.7562448,3156.6,3156.5,17.78442463]
["bitfinex","ETHUSD",1763201267979,3.6642448,3156.6,3156.5,17.78442463]
["bitfinex","ETHUSD",1763201269086,4.38200312,3156.6,3156.5,19.01442463]
["bitfinex","ETHUSD",1763201269289,5.23141668,3156.6,3156.5,19.01442463]
["bitfinex","ETHUSD",1763201269589,11.56181712,3156.6,3156.5,19.01442463]
["bitfinex","ETHUSD",1763201269950,11.56181712,3156.6,3156.5,19.01542463]
["bitfinex","ETHUSD",1763201270158,11.56381712,3156.6,3156.5,19.01542463]
["bitfinex","ETHUSD",1763201270377,11.56381712,3156.6,3156.5,20.24542463]
["bitfinex","ETHUSD",1763201270995,10.71440356,3156.6,3156.5,20.24542463]
["bitfinex","ETHUSD",1763201271464,14.05940356,3156.6,3156.5,12.06515368]
["bitfinex","ETHUSD",1763201271669,14.05940356,3156.6,3156.5,13.29515368]
["bitfinex","ETHUSD",1763201272374,14.05940356,3156.6,3156.5,5.43749396]
["bitfinex","ETHUSD",1763201272889,14.05940356,3156.6,3156.5,6.66749396]
["bitfinex","ETHUSD",1763201274503,14.05940356,3156.6,3156.5,7.89749396]
["bitfinex","ETHUSD",1763201274883,10.71440356,3156.6,3156.5,7.89749396]
["bitfinex","ETHUSD",1763201275193,11.00893155,3156.6,3156.5,7.89749396]
["bitfinex","ETHUSD",1763201276430,12.70684934,3156.6,3156.5,9.12749396]
["bitfinex","ETHUSD",1763201276869,5.253,3156.0,3155.8,4.921]
["bitfinex","ETHUSD",1763201277069,10.08504288,3155.9,3155.8,4.921]
["bitfinex","ETHUSD",1763201277270,10.19354288,3155.9,3155.8,4.921]
["bitfinex","ETHUSD",1763201277613,10.19354288,3155.9,3155.8,6.151]
["bitfinex","ETHUSD",1763201278984,1.8569448,3155.8,3155.7,12.3]
["bitfinex","ETHUSD",1763201279175,0.97268675,3155.8,3155.7,12.3]
["bitfinex","ETHUSD",1763201279370,0.29452799,3155.8,3155.7,12.3]
["bitfinex","ETHUSD",1763201280286,0.29452799,3155.8,3155.7,13.53]
["bitfinex","ETHUSD",1763201280694,0.29452799,3155.8,3155.7,14.4545]
["bitfinex","ETHUSD",1763201281813,0.29452799,3155.8,3155.7,15.6845]
["bitfinex","ETHUSD",1763201282013,0.29452799,3155.8,3155.7,17.25305]
["bitfinex","ETHUSD",1763201282378,0.85030928,3156.6,3155.7,17.25305]
["bitfinex","ETHUSD",1763201282379,0.29452799,3156.5,3155.7,17.25305]
["bitfinex","ETHUSD",1763201282583,0.002,3156.6,3156.4,0.6397]
["bitfinex","ETHUSD",1763201282886,0.29473626,3156.5,3156.4,0.6397]
["bitfinex","ETHUSD",1763201283087,0.29473626,3156.5,3156.4,0.1825]
["bitfinex","ETHUSD",1763201283294,0.29473626,3156.5,3156.4,1.8697]
["bitfinex","ETHUSD",1763201283488,0.002,3156.6,3156.4,1.8697]
["bitfinex","ETHUSD",1763201283689,0.002,3156.6,3156.5,0.9245]
["bitfinex","ETHUSD",1763201284588,0.002,3156.6,3156.5,2.1545]
["bitfinex","ETHUSD",1763201286237,0.002,3156.6,3156.5,3.3845]
["bitfinex","ETHUSD",1763201287586,0.002,3156.6,3156.5,4.1482]
["bitfinex","ETHUSD",1763201288901,0.002,3156.6,3156.5,5.3782]
["bitfinex","ETHUSD",1763201289223,0.002,3156.6,3156.5,5.8441]
["bitfinex","ETHUSD",1763201290245,0.002,3156.6,3156.5,7.0741]
["bitfinex","ETHUSD",1763201291720,0.002,3156.6,3156.5,8.3041]
["bitfinex","ETHUSD",1763201292465,0.002,3156.6,3156.5,7.381]
["bitfinex","ETHUSD",1763201292814,0.002,3156.6,3156.5,7.8519]
["bitfinex","ETHUSD",1763201293008,0.002,3156.6,3156.5,9.0819]
["bitfinex","ETHUSD",1763201294451,0.002,3156.6,3156.5,10.7666]
["bitfinex","ETHUSD",1763201295745,0.002,3156.6,3156.5,11.9966]
["bitfinex","ETHUSD",1763201297114,0.002,3156.6,3156.5,13.2266]
["bitfinex","ETHUSD",1763201298566,0.002,3156.6,3156.5,14.4566]
["bitfinex","ETHUSD",1763201300056,0.002,3156.6,3156.5,15.6866]
["bitfinex","ETHUSD",1763201300779,0.002,3156.6,3156.5,15.2319]
["bitfinex","ETHUSD",1763201301276,0.002,3156.6,3156.5,15.6866]
["bitfinex","ETHUSD",1763201301492,0.002,3156.6,3156.5,16.9166]
["bitfinex","ETHUSD",1763201303185,0.002,3156.6,3156.5,18.1466]
["bitfinex","ETHUSD",1763201304478,0.002,3156.6,3156.5,19.3766]
["bitfinex","ETHUSD",1763201305791,0.002,3156.6,3156.5,20.6066]
["bitfinex","ETHUSD",1763201307392,0.002,3156.6,3156.5,21.8366]
["bitfinex","ETHUSD",1763201308298,0.29620688,3156.6,3156.5,20.911]
["bitfinex","ETHUSD",1763201308760,0.29620688,3156.6,3156.5,22.6119]
["bitfinex","ETHUSD",1763201308960,0.40470688,3156.6,3156.5,22.141]
["bitfinex","ETHUSD",1763201310288,0.40470688,3156.6,3156.5,23.371]
["bitfinex","ETHUSD",1763201310590,0.29620688,3156.6,3156.5,23.371]
["bitfinex","ETHUSD",1763201310798,0.22800688,3156.6,3156.5,23.371]
["bitfinex","ETHUSD",1763201311584,0.03959831,3156.7,3156.5,24.601]
["bitfinex","ETHUSD",1763201311761,0.514004,3156.6,3156.5,24.601]
["bitfinex","ETHUSD",1763201312162,0.622504,3156.6,3156.5,24.601]
["bitfinex","ETHUSD",1763201312568,0.514004,3156.6,3156.5,24.601]
["bitfinex","ETHUSD",1763201312990,0.514004,3156.6,3156.5,25.831]
["bitfinex","ETHUSD",1763201313403,0.66210356,3156.6,3156.5,25.831]
["bitfinex","ETHUSD",1763201314382,1.33977323,3156.6,3156.5,27.061]
["bitfinex","ETHUSD",1763201314605,1.23127323,3156.6,3156.5,27.061]
["bitfinex","ETHUSD",1763201314909,0.55360356,3156.6,3156.5,27.061]
["bitfinex","ETHUSD",1763201315413,0.514004,3156.6,3156.5,27.061]
["bitfinex","ETHUSD",1763201316106,0.514004,3156.6,3156.5,28.291]
["bitfinex","ETHUSD",1763201317607,0.514004,3156.6,3156.5,29.521]
["bitfinex","ETHUSD",1763201319006,0.514004,3156.6,3156.5,30.751]
["bitfinex","ETHUSD",1763201320392,0.514004,3156.6,3156.5,31.981]
["bitfinex","ETHUSD",1763201320588,0.516004,3156.6,3156.5,31.981]
["bitfinex","ETHUSD",1763201321434,0.624504,3156.6,3156.5,31.981]
["bitfinex","ETHUSD",1763201321726,0.516004,3156.6,3156.5,31.981]
["bitfinex","ETHUSD",1763201321916,0.516004,3156.6,3156.5,33.211]
["bitfinex","ETHUSD",1763201322855,0.81087297,3156.6,3156.5,33.211]
["bitfinex","ETHUSD",1763201323431,0.81087297,3156.6,3156.5,34.441]
["bitfinex","ETHUSD",1763201324832,0.81087297,3156.6,3156.5,35.671]
["bitfinex","ETHUSD",1763201325598,1.30806505,3156.6,3156.5,35.671]
["bitfinex","ETHUSD",1763201325809,1.48854264,3156.6,3156.5,35.671]
["bitfinex","ETHUSD",1763201326023,0.81087297,3156.6,3156.5,35.671]
["bitfinex","ETHUSD",1763201326223,0.81087297,3156.6,3156.5,36.901]
["bitfinex","ETHUSD",1763201327739,0.81087297,3156.6,3156.5,38.131]
["bitfinex","ETHUSD",1763201328638,0.70237297,3156.6,3156.5,39.0691]
["bitfinex","ETHUSD",1763201328846,4.32495393,3156.6,3156.5,40.2991]
["bitfinex","ETHUSD",1763201329147,6.1363644,3156.6,3156.5,40.2991]
["bitfinex","ETHUSD",1763201329716,6.1363644,3156.6,3156.5,39.835]
["bitfinex","ETHUSD",1763201330218,5.73052723,3156.6,3156.5,40.2991]
["bitfinex","ETHUSD",1763201330527,0.2965358,3156.6,3156.5,41.5291]
["bitfinex","ETHUSD",1763201331715,0.2965358,3156.6,3156.5,42.7591]
["bitfinex","ETHUSD",1763201332807,5.09245712,3156.6,3156.5,41.821]
["bitfinex","ETHUSD",1763201333008,5.20095712,3156.6,3156.5,41.821]
["bitfinex","ETHUSD",1763201333242,5.87958191,3156.6,3156.5,43.051]
["bitfinex","ETHUSD",1763201333442,4.44930531,3156.6,3156.5,43.051]
["bitfinex","ETHUSD",1763201334057,4.85480931,3156.6,3156.5,43.051]
["bitfinex","ETHUSD",1763201334550,5.81161859,3156.6,3156.5,43.051]
["bitfinex","ETHUSD",1763201334715,5.77201903,3156.6,3156.5,44.281]
["bitfinex","ETHUSD",1763201335585,6.90575983,3156.6,3156.5,44.281]
["bitfinex","ETHUSD",1763201336495,9.68003151,3156.6,3156.5,41.83728896]
["bitfinex","ETHUSD",1763201337262,9.68203151,3156.6,3156.5,41.83728896]
["bitfinex","ETHUSD",1763201337464,9.68203151,3156.6,3156.5,38.16357792]
["bitfinex","ETHUSD",1763201337856,9.68203151,3156.6,3156.5,37.67843287]
["bitfinex","ETHUSD",1763201338272,16.05203151,3156.6,3156.5,33.58603847]
["bitfinex","ETHUSD",1763201338474,16.05203151,3156.6,3156.5,31.43188144]
["bitfinex","ETHUSD",1763201338675,18.95394289,3156.6,3156.5,29.91232743]
["bitfinex","ETHUSD",1763201338879,18.95394289,3156.6,3156.5,29.39614496]
["bitfinex","ETHUSD",1763201339241,16.69121187,3156.6,3156.5,29.10659095]
["bitfinex","ETHUSD",1763201339441,21.98254198,3156.6,3156.5,25.99972633]
["bitfinex","ETHUSD",1763201339641,19.71981096,3156.6,3156.5,20.66805522]
["bitfinex","ETHUSD",1763201339947,19.96772989,3156.6,3156.5,17.27610565]
["bitfinex","ETHUSD",1763201340147,1.5392448,3156.5,3156.4,0.73911523]
["bitfinex","ETHUSD",1763201340483,2.313504,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763201340677,13.69870394,3155.8,3155.7,14.49508495]
["bitfinex","ETHUSD",1763201340852,13.69870394,3155.8,3155.7,10.66693993]
["bitfinex","ETHUSD",1763201340853,11.16038217,3155.8,3155.7,10.66693993]
["bitfinex","ETHUSD",1763201341051,2.83581367,3155.8,3155.7,10.66693993]
["bitfinex","ETHUSD",1763201341243,6.30041302,3155.8,3155.7,10.66693993]
["bitfinex","ETHUSD",1763201341443,5.34736494,3155.8,3155.7,10.66693993]
["bitfinex","ETHUSD",1763201341680,0.67862479,3155.8,3155.7,11.14093993]
["bitfinex","ETHUSD",1763201341973,0.405504,3155.9,3155.7,11.60503993]
["bitfinex","ETHUSD",1763201342180,0.1085,3155.8,3155.7,11.89693993]
["bitfinex","ETHUSD",1763201342545,1.08412879,3155.9,3155.7,12.37093993]
["bitfinex","ETHUSD",1763201342746,1.08412879,3155.9,3155.7,11.89693993]
["bitfinex","ETHUSD",1763201343175,0.514004,3155.8,3155.7,11.89693993]
["bitfinex","ETHUSD",1763201343376,0.622504,3155.8,3155.7,11.89693993]
["bitfinex","ETHUSD",1763201343576,0.622504,3155.8,3155.7,13.12693993]
["bitfinex","ETHUSD",1763201344988,0.622504,3155.8,3155.7,14.35693993]
["bitfinex","ETHUSD",1763201345351,2.04939841,3155.8,3155.7,14.35693993]
["bitfinex","ETHUSD",1763201345688,2.7280232,3155.8,3155.7,14.35693993]
["bitfinex","ETHUSD",1763201346489,2.7280232,3155.8,3155.7,15.58693993]
["bitfinex","ETHUSD",1763201346688,2.7676328,3155.8,3155.7,15.58693993]
["bitfinex","ETHUSD",1763201346887,2.7676328,3155.8,3155.7,9.97432585]
["bitfinex","ETHUSD",1763201347185,3.89485869,3155.8,3155.7,9.97432585]
["bitfinex","ETHUSD",1763201347375,2.7676328,3155.8,3155.7,9.97432585]
["bitfinex","ETHUSD",1763201347901,4.6756328,3155.8,3155.7,5.59171177]
["bitfinex","ETHUSD",1763201348200,11.0456328,3155.8,3155.7,5.59171177]
["bitfinex","ETHUSD",1763201348350,2.313504,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763201348553,12.20860386,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763201348856,2.313504,3154.8,3153.5,0.1986]
["bitfinex","ETHUSD",1763201349073,6.35378495,3154.4,3153.5,0.1986]
["bitfinex","ETHUSD",1763201349273,6.35378495,3154.4,3153.6,0.4623]
["bitfinex","ETHUSD",1763201349274,7.32556335,3154.4,3153.6,0.4623]
["bitfinex","ETHUSD",1763201349483,7.43406335,3154.4,3153.6,0.4623]
["bitfinex","ETHUSD",1763201350131,7.32556335,3154.4,3153.6,0.4623]
["bitfinex","ETHUSD",1763201350892,7.32556335,3154.4,3154.3,34.441]
["bitfinex","ETHUSD",1763201351323,7.43406335,3154.4,3154.3,34.441]
["bitfinex","ETHUSD",1763201352203,7.43406335,3154.4,3154.3,35.671]
["bitfinex","ETHUSD",1763201352524,6.75543856,3154.4,3154.3,35.671]
["bitfinex","ETHUSD",1763201352733,6.64693856,3154.4,3154.3,35.671]
["bitfinex","ETHUSD",1763201353652,6.64693856,3154.4,3154.3,36.901]
["bitfinex","ETHUSD",1763201354424,6.75543856,3154.4,3154.3,36.901]
["bitfinex","ETHUSD",1763201354824,2.15709841,3154.4,3154.3,36.901]
["bitfinex","ETHUSD",1763201355025,2.15709841,3154.4,3154.3,38.131]
["bitfinex","ETHUSD",1763201355438,1.83239841,3154.4,3154.3,38.131]
["bitfinex","ETHUSD",1763201355650,1.94089841,3154.4,3154.3,38.131]
["bitfinex","ETHUSD",1763201356548,1.94089841,3154.4,3154.3,39.361]
["bitfinex","ETHUSD",1763201358064,1.94089841,3154.4,3154.3,40.591]
["bitfinex","ETHUSD",1763201358654,1.83239841,3154.4,3154.3,40.591]
["bitfinex","ETHUSD",1763201359063,1.42689441,3154.4,3154.3,41.0591]
["bitfinex","ETHUSD",1763201359264,1.42689441,3154.4,3154.3,42.7739]
["bitfinex","ETHUSD",1763201359561,1.83239841,3154.4,3154.3,42.7739]
["bitfinex","ETHUSD",1763201360223,1.83239841,3154.4,3154.3,42.2891]
["bitfinex","ETHUSD",1763201360646,1.83239841,3154.4,3154.3,44.0039]
["bitfinex","ETHUSD",1763201361065,1.83239841,3154.4,3154.3,43.5191]
["bitfinex","ETHUSD",1763201361968,1.83239841,3154.4,3154.3,44.281]
["bitfinex","ETHUSD",1763201362126,2.04939841,3154.4,3154.3,44.281]
["bitfinex","ETHUSD",1763201363580,1.94089841,3154.4,3154.3,45.511]
["bitfinex","ETHUSD",1763201364284,2.61415278,3154.4,3154.3,45.511]
["bitfinex","ETHUSD",1763201364636,2.61415278,3154.4,3154.3,45.4621]
["bitfinex","ETHUSD",1763201364944,2.61415278,3154.4,3154.3,46.6921]
["bitfinex","ETHUSD",1763201365145,2.42949917,3154.4,3154.3,46.6921]
["bitfinex","ETHUSD",1763201366169,2.42949917,3154.4,3154.3,47.9221]
["bitfinex","ETHUSD",1763201367192,2.32099917,3154.4,3154.3,47.9221]
["bitfinex","ETHUSD",1763201367669,2.32099917,3154.4,3154.3,49.1521]
["bitfinex","ETHUSD",1763201368536,2.42949917,3154.4,3154.3,49.1521]
["bitfinex","ETHUSD",1763201368753,2.92713734,3154.4,3154.3,49.1521]
["bitfinex","ETHUSD",1763201369188,2.92713734,3154.4,3154.3,50.3821]
["bitfinex","ETHUSD",1763201370189,2.71013734,3154.4,3154.3,50.3821]
["bitfinex","ETHUSD",1763201370484,2.71013734,3154.4,3154.3,50.8502]
["bitfinex","ETHUSD",1763201370687,2.81863734,3154.4,3154.3,51.6121]
["bitfinex","ETHUSD",1763201372008,2.81863734,3154.4,3154.3,52.8421]
["bitfinex","ETHUSD",1763201372148,7.77016448,3154.4,3154.3,52.8421]
["bitfinex","ETHUSD",1763201372355,9.00315522,3154.4,3154.3,52.8421]
["bitfinex","ETHUSD",1763201372553,7.87866448,3154.4,3154.3,52.8421]
["bitfinex","ETHUSD",1763201373186,7.77016448,3154.4,3154.3,52.8421]
["bitfinex","ETHUSD",1763201373366,7.77016448,3154.4,3154.3,54.0721]
["bitfinex","ETHUSD",1763201373877,7.87866448,3154.4,3154.3,54.0721]
["bitfinex","ETHUSD",1763201374058,7.77016448,3154.4,3154.3,54.0721]
["bitfinex","ETHUSD",1763201374258,9.45690059,3154.4,3154.3,54.0721]
["bitfinex","ETHUSD",1763201374457,9.45690059,3154.4,3154.3,54.02809]
["bitfinex","ETHUSD",1763201374672,9.45690059,3154.4,3154.3,55.25809]
["bitfinex","ETHUSD",1763201375085,9.56540059,3154.4,3154.3,55.25809]
["bitfinex","ETHUSD",1763201376088,9.45690059,3154.4,3154.3,55.25809]
["bitfinex","ETHUSD",1763201376297,7.77016448,3154.4,3154.3,56.48809]
["bitfinex","ETHUSD",1763201376964,8.06412395,3154.4,3154.3,56.48809]
["bitfinex","ETHUSD",1763201377299,8.06412395,3154.4,3154.3,54.77162657]
["bitfinex","ETHUSD",1763201377499,7.95562395,3154.4,3154.3,54.77162657]
["bitfinex","ETHUSD",1763201377720,7.95562395,3154.4,3154.3,56.00162657]
["bitfinex","ETHUSD",1763201377907,5.64211995,3154.4,3154.3,56.96882657]
["bitfinex","ETHUSD",1763201378199,5.6382935,3154.4,3154.3,56.96882657]
["bitfinex","ETHUSD",1763201378499,0.96773726,3154.4,3154.3,60.07997225]
["bitfinex","ETHUSD",1763201378659,0.69998689,3154.4,3154.3,60.07997225]
["bitfinex","ETHUSD",1763201378864,0.29448289,3154.4,3154.3,60.07997225]
["bitfinex","ETHUSD",1763201379065,0.29448289,3154.4,3154.3,58.19882657]
["bitfinex","ETHUSD",1763201380602,0.29448289,3154.4,3154.3,59.42882657]
["bitfinex","ETHUSD",1763201382005,0.29448289,3154.4,3154.3,60.65882657]
["bitfinex","ETHUSD",1763201383002,0.69998689,3154.4,3154.3,60.65882657]
["bitfinex","ETHUSD",1763201383203,0.69998689,3154.4,3154.3,61.88882657]
["bitfinex","ETHUSD",1763201383367,0.29448289,3154.4,3154.3,61.88882657]
["bitfinex","ETHUSD",1763201384616,0.29448289,3154.4,3154.3,63.07921757]
["bitfinex","ETHUSD",1763201386031,0.29448289,3154.4,3154.3,64.30921757]
["bitfinex","ETHUSD",1763201386615,0.29448289,3154.4,3154.3,67.42036325]
["bitfinex","ETHUSD",1763201387385,0.29448289,3154.9,3154.3,68.65036325]
["bitfinex","ETHUSD",1763201387586,0.002,3155.0,3154.4,0.4922]
["bitfinex","ETHUSD",1763201387587,0.29448289,3154.8,3154.4,0.4922]
["bitfinex","ETHUSD",1763201387820,0.29448289,3154.7,3154.4,0.4922]
["bitfinex","ETHUSD",1763201388025,0.29448289,3154.9,3154.4,0.4922]
["bitfinex","ETHUSD",1763201388225,0.29448289,3154.8,3154.5,3.11114568]
["bitfinex","ETHUSD",1763201388387,0.29648289,3154.9,3154.5,3.11114568]
["bitfinex","ETHUSD",1763201388721,0.29448289,3154.8,3154.6,0.4922]
["bitfinex","ETHUSD",1763201389086,0.29648289,3154.9,3154.7,0.475]
["bitfinex","ETHUSD",1763201389283,0.29648289,3154.9,3154.8,0.475]
["bitfinex","ETHUSD",1763201389720,0.29648289,3154.9,3154.8,0.9672]
["bitfinex","ETHUSD",1763201389887,0.002,3154.9,3154.8,0.9672]
["bitfinex","ETHUSD",1763201390427,0.002,3154.9,3154.8,2.1972]
["bitfinex","ETHUSD",1763201390609,0.002,3154.9,3154.8,2.41692]
["bitfinex","ETHUSD",1763201390991,0.002,3155.0,3154.8,2.41692]
["bitfinex","ETHUSD",1763201391186,0.002,3155.0,3154.9,0.9672]
["bitfinex","ETHUSD",1763201391592,0.002,3155.0,3154.9,2.1972]
["bitfinex","ETHUSD",1763201392523,0.002,3155.0,3154.9,1.840719]
["bitfinex","ETHUSD",1763201392722,0.002,3155.0,3154.9,2.1697629]
["bitfinex","ETHUSD",1763201393027,0.002,3155.0,3154.9,3.3997629]
["bitfinex","ETHUSD",1763201394230,0.002,3155.0,3154.9,4.6297629]
["bitfinex","ETHUSD",1763201395731,0.002,3155.0,3154.9,5.8597629]
["bitfinex","ETHUSD",1763201397105,0.002,3155.0,3154.9,7.0897629]
["bitfinex","ETHUSD",1763201398635,0.002,3155.0,3154.9,8.3197629]
["bitfinex","ETHUSD",1763201400219,0.002,3155.0,3154.9,9.5497629]
["bitfinex","ETHUSD",1763201401330,0.002,3155.0,3154.9,8.728519]
["bitfinex","ETHUSD",1763201401533,0.002,3155.0,3154.9,10.315]
["bitfinex","ETHUSD",1763201402610,0.002,3155.0,3154.9,9.84]
["bitfinex","ETHUSD",1763201403011,0.002,3155.0,3154.9,11.07]
["bitfinex","ETHUSD",1763201403750,0.491704,3155.0,3154.9,11.07]
["bitfinex","ETHUSD",1763201404517,0.491704,3155.0,3154.9,12.3]
["bitfinex","ETHUSD",1763201405550,0.405504,3155.1,3154.9,12.3]
["bitfinex","ETHUSD",1763201405717,1.54143376,3155.6,3154.9,12.3]
["bitfinex","ETHUSD",1763201405917,2.67517456,3155.3,3154.9,13.531]
["bitfinex","ETHUSD",1763201406153,0.002,3155.0,3154.9,13.531]
["bitfinex","ETHUSD",1763201407255,0.002,3155.0,3154.9,14.761]
["bitfinex","ETHUSD",1763201407556,7.83565668,3155.0,3154.9,14.761]
["bitfinex","ETHUSD",1763201408763,7.83565668,3155.0,3154.9,15.991]
["bitfinex","ETHUSD",1763201409345,0.407504,3155.0,3154.9,15.991]
["bitfinex","ETHUSD",1763201409546,0.002,3155.0,3154.9,15.991]
["bitfinex","ETHUSD",1763201410361,0.002,3155.0,3154.9,17.221]
["bitfinex","ETHUSD",1763201411866,0.002,3155.0,3154.9,18.451]
["bitfinex","ETHUSD",1763201412264,5.16048212,3155.0,3154.9,18.451]
["bitfinex","ETHUSD",1763201412444,6.29422292,3155.0,3154.9,18.451]
["bitfinex","ETHUSD",1763201412977,12.37566441,3155.0,3154.9,18.451]
["bitfinex","ETHUSD",1763201413263,11.24575006,3155.0,3154.9,19.681]
["bitfinex","ETHUSD",1763201414764,11.24575006,3155.0,3154.9,20.909]
["bitfinex","ETHUSD",1763201414765,16.28452386,3155.0,3154.9,20.909]
["bitfinex","ETHUSD",1763201414965,14.58975006,3155.0,3154.9,19.19268381]
["bitfinex","ETHUSD",1763201415376,15.543101,3155.0,3154.9,19.19268381]
["bitfinex","ETHUSD",1763201415577,14.58975006,3155.0,3154.9,19.19268381]
["bitfinex","ETHUSD",1763201415931,15.543101,3155.0,3154.9,19.19268381]
["bitfinex","ETHUSD",1763201416270,14.90745006,3155.0,3154.9,10.73900284]
["bitfinex","ETHUSD",1763201416467,18.36609841,3155.0,3154.9,2.41551014]
["bitfinex","ETHUSD",1763201416846,18.21503726,3155.0,3154.9,1.46210012]
["bitfinex","ETHUSD",1763201417175,0.3177,3154.6,3154.5,1.23]
["bitfinex","ETHUSD",1763201417373,0.3177,3154.6,3154.3,64.57201757]
["bitfinex","ETHUSD",1763201417374,11.39316177,3154.4,3154.3,64.57201757]
["bitfinex","ETHUSD",1763201417573,15.11179865,3154.4,3154.3,55.3044746]
["bitfinex","ETHUSD",1763201418150,15.11179865,3154.4,3154.3,51.38237448]
["bitfinex","ETHUSD",1763201418488,16.55459695,3154.4,3154.3,50.07015186]
["bitfinex","ETHUSD",1763201418812,17.11727301,3154.4,3154.3,48.65609454]
["bitfinex","ETHUSD",1763201419160,17.11727301,3154.4,3154.3,44.73399442]
["bitfinex","ETHUSD",1763201419361,17.11727301,3154.4,3154.3,43.4217718]
["bitfinex","ETHUSD",1763201419599,13.77327301,3154.4,3154.3,41.73125784]
["bitfinex","ETHUSD",1763201419896,13.45557301,3154.4,3154.3,41.73125784]
["bitfinex","ETHUSD",1763201420092,13.45557301,3154.4,3154.3,42.96125784]
["bitfinex","ETHUSD",1763201420293,11.76779865,3154.4,3154.3,39.03915772]
["bitfinex","ETHUSD",1763201420664,11.76779865,3154.4,3154.3,37.34864376]
["bitfinex","ETHUSD",1763201421260,11.76779865,3154.4,3154.3,33.42654364]
["bitfinex","ETHUSD",1763201421457,11.76779865,3154.4,3154.3,34.65654364]
["bitfinex","ETHUSD",1763201421671,8.77427151,3154.4,3154.3,27.10658499]
["bitfinex","ETHUSD",1763201421881,10.46204587,3154.4,3154.3,27.10658499]
["bitfinex","ETHUSD",1763201422163,10.46204587,3154.4,3154.3,22.23078994]
["bitfinex","ETHUSD",1763201422364,10.46204587,3154.4,3154.3,21.27709501]
["bitfinex","ETHUSD",1763201422595,12.11827151,3154.4,3154.3,14.03435843]
["bitfinex","ETHUSD",1763201422776,12.11827151,3154.4,3154.3,10.0706635]
["bitfinex","ETHUSD",1763201423305,12.11827151,3154.4,3154.3,5.19486845]
["bitfinex","ETHUSD",1763201423605,12.11827151,3154.4,3154.3,1.23843694]
["bitfinex","ETHUSD",1763201424199,0.405504,3154.1,3153.9,13.531]
["bitfinex","ETHUSD",1763201424496,8.04916177,3154.0,3153.9,13.531]
["bitfinex","ETHUSD",1763201424799,9.67801343,3154.0,3153.9,13.531]
["bitfinex","ETHUSD",1763201425200,10.81005931,3154.0,3153.9,13.531]
["bitfinex","ETHUSD",1763201425399,9.9698572,3154.0,3153.9,13.531]
["bitfinex","ETHUSD",1763201425601,10.46764709,3154.0,3153.9,14.761]
["bitfinex","ETHUSD",1763201425801,10.06214309,3154.0,3153.9,14.761]
["bitfinex","ETHUSD",1763201426018,2.10069431,3154.0,3153.9,15.2582]
["bitfinex","ETHUSD",1763201426299,2.50619831,3154.0,3153.9,15.2582]
["bitfinex","ETHUSD",1763201426500,0.96695351,3154.0,3153.9,15.2582]
["bitfinex","ETHUSD",1763201426704,0.29184377,3154.0,3153.9,15.7408]
["bitfinex","ETHUSD",1763201426887,4.60191697,3154.0,3153.9,15.991]
["bitfinex","ETHUSD",1763201427077,6.43300554,3154.0,3153.9,15.991]
["bitfinex","ETHUSD",1763201427278,6.02750154,3154.0,3153.9,15.991]
["bitfinex","ETHUSD",1763201427691,6.43300554,3154.0,3153.9,15.991]
["bitfinex","ETHUSD",1763201427910,8.34100554,3154.0,3153.9,15.991]
["bitfinex","ETHUSD",1763201428302,8.34100554,3154.0,3153.9,17.221]
["bitfinex","ETHUSD",1763201429335,9.01449402,3154.0,3153.9,17.221]
["bitfinex","ETHUSD",1763201429500,9.01449402,3154.0,3153.9,17.7182]
["bitfinex","ETHUSD",1763201429701,9.01449402,3154.0,3153.9,18.9482]
["bitfinex","ETHUSD",1763201430741,9.01449402,3154.0,3153.9,18.451]
["bitfinex","ETHUSD",1763201431139,9.01449402,3154.0,3153.9,19.681]
["bitfinex","ETHUSD",1763201431737,4.73027705,3154.0,3153.9,19.681]
["bitfinex","ETHUSD",1763201432121,4.41257705,3154.0,3153.9,20.1782]
["bitfinex","ETHUSD",1763201432447,4.41257705,3154.0,3153.9,21.4082]
["bitfinex","ETHUSD",1763201432737,4.41257705,3154.0,3153.9,20.911]
["bitfinex","ETHUSD",1763201432940,4.73027705,3154.0,3153.9,20.911]
["bitfinex","ETHUSD",1763201433953,4.76990926,3154.0,3153.9,22.141]
["bitfinex","ETHUSD",1763201434238,5.57060454,3154.0,3153.9,22.141]
["bitfinex","ETHUSD",1763201434443,8.11390926,3154.0,3153.9,19.681]
["bitfinex","ETHUSD",1763201434616,8.11390926,3154.0,3153.9,4.41539793]
["bitfinex","ETHUSD",1763201434617,8.69747845,3154.0,3153.9,4.41539793]
["bitfinex","ETHUSD",1763201434817,16.91587779,3154.0,3153.9,3.90030793]
["bitfinex","ETHUSD",1763201435021,16.91587779,3154.0,3153.9,5.13030793]
["bitfinex","ETHUSD",1763201435337,16.91587779,3154.0,3153.9,4.69169793]
["bitfinex","ETHUSD",1763201435559,8.71035839,3154.0,3153.9,4.69169793]
["bitfinex","ETHUSD",1763201435706,12.66036739,3154.0,3153.9,4.69169793]
["bitfinex","ETHUSD",1763201436335,17.68755917,3154.0,3153.9,4.69169793]
["bitfinex","ETHUSD",1763201436536,14.05525017,3154.0,3153.9,5.92169793]
["bitfinex","ETHUSD",1763201436930,15.025048,3154.0,3153.9,5.92169793]
["bitfinex","ETHUSD",1763201437329,11.681048,3154.0,3153.9,5.92169793]
["bitfinex","ETHUSD",1763201437707,10.72726666,3154.0,3153.9,5.92169793]
["bitfinex","ETHUSD",1763201437913,10.72726666,3154.0,3153.9,7.15169793]
["bitfinex","ETHUSD",1763201438445,14.07126666,3154.0,3153.9,7.15169793]
["bitfinex","ETHUSD",1763201439114,14.07126666,3154.0,3153.9,8.38169793]
["bitfinex","ETHUSD",1763201439314,14.56906814,3154.0,3153.9,8.38169793]
["bitfinex","ETHUSD",1763201439620,20.44126666,3154.0,3153.9,8.38169793]
["bitfinex","ETHUSD",1763201439824,20.44126666,3154.0,3153.9,8.06389793]
["bitfinex","ETHUSD",1763201440512,20.44126666,3154.0,3153.9,9.29389793]
["bitfinex","ETHUSD",1763201441213,18.75454011,3154.0,3153.9,9.29389793]
["bitfinex","ETHUSD",1763201441517,20.44452692,3154.0,3153.9,9.29489793]
["bitfinex","ETHUSD",1763201442045,20.44452692,3154.0,3153.9,10.52489793]
["bitfinex","ETHUSD",1763201442339,20.4459794,3154.0,3153.9,10.52489793]
["bitfinex","ETHUSD",1763201442544,19.2523319,3154.0,3153.9,10.52489793]
["bitfinex","ETHUSD",1763201443114,19.2523319,3154.0,3153.9,11.75489793]
["bitfinex","ETHUSD",1763201443548,18.75454011,3154.0,3153.9,11.75489793]
["bitfinex","ETHUSD",1763201443725,19.252352,3154.0,3153.9,11.75489793]
["bitfinex","ETHUSD",1763201443945,18.75454011,3154.0,3153.9,11.75489793]
["bitfinex","ETHUSD",1763201444556,21.33752346,3154.0,3153.9,4.28006848]
["bitfinex","ETHUSD",1763201444865,21.01181254,3154.0,3153.9,3.89850624]
["bitfinex","ETHUSD",1763201445768,21.96563634,3154.0,3153.9,3.89850624]
["bitfinex","ETHUSD",1763201445965,22.78918934,3154.0,3153.9,5.12850624]
["bitfinex","ETHUSD",1763201446275,22.78918934,3154.0,3153.9,4.57850624]
["bitfinex","ETHUSD",1763201446582,6.7912448,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763201446870,13.83473328,3153.7,3153.6,0.001]
["bitfinex","ETHUSD",1763201447236,14.78860257,3153.7,3153.6,1.231]
["bitfinex","ETHUSD",1763201447746,7.1089448,3153.3,3153.2,9.841]
["bitfinex","ETHUSD",1763201447954,12.38454011,3153.3,3153.2,9.841]
["bitfinex","ETHUSD",1763201448146,14.64024265,3153.3,3153.2,9.841]
["bitfinex","ETHUSD",1763201448351,15.59424237,3153.3,3153.2,9.841]
["bitfinex","ETHUSD",1763201448540,15.59424237,3153.3,3153.2,11.071]
["bitfinex","ETHUSD",1763201449150,13.33853983,3153.3,3153.2,11.071]
["bitfinex","ETHUSD",1763201449563,13.33853983,3153.3,3153.2,9.35356969]
["bitfinex","ETHUSD",1763201449763,13.02083983,3153.3,3153.2,9.35356969]
["bitfinex","ETHUSD",1763201449961,13.02083983,3153.3,3153.2,10.58356969]
["bitfinex","ETHUSD",1763201450869,19.39083983,3153.3,3153.2,10.58356969]
["bitfinex","ETHUSD",1763201451391,1.6274882,3153.3,3153.2,12.76286969]
["bitfinex","ETHUSD",1763201451592,4.72959054,3153.9,3153.2,12.76286969]
["bitfinex","ETHUSD",1763201451593,0.84520113,3153.4,3153.2,12.76286969]
["bitfinex","ETHUSD",1763201451795,2.75320113,3153.5,3153.2,11.81356969]
["bitfinex","ETHUSD",1763201451954,2.20450163,3153.3,3153.2,11.81356969]
["bitfinex","ETHUSD",1763201452153,2.03278898,3153.3,3153.2,11.81356969]
["bitfinex","ETHUSD",1763201452356,2.03278898,3153.3,3153.2,12.27386969]
["bitfinex","ETHUSD",1763201452669,2.03278898,3153.3,3153.2,13.99286969]
["bitfinex","ETHUSD",1763201453058,1.07899248,3153.3,3153.2,13.99286969]
["bitfinex","ETHUSD",1763201453392,0.405504,3153.3,3153.2,13.99286969]
["bitfinex","ETHUSD",1763201453600,1.07899248,3153.3,3153.2,13.99286969]
["bitfinex","ETHUSD",1763201454093,1.92419361,3153.3,3153.2,15.22286969]
["bitfinex","ETHUSD",1763201454296,2.42201654,3153.3,3153.2,15.22286969]
["bitfinex","ETHUSD",1763201455167,4.61855621,3153.3,3153.2,14.27356969]
["bitfinex","ETHUSD",1763201455495,6.30895847,3153.3,3153.2,15.50356969]
["bitfinex","ETHUSD",1763201456901,6.30895847,3153.3,3153.2,16.73356969]
["bitfinex","ETHUSD",1763201458096,7.26290662,3153.3,3153.2,17.96356969]
["bitfinex","ETHUSD",1763201458300,5.57250436,3153.3,3153.2,17.96356969]
["bitfinex","ETHUSD",1763201459596,8.91650436,3153.3,3153.2,19.19356969]
["bitfinex","ETHUSD",1763201459795,9.23420436,3153.3,3153.2,19.19356969]
["bitfinex","ETHUSD",1763201459997,9.23620436,3153.3,3153.2,19.19356969]
["bitfinex","ETHUSD",1763201460616,9.23620436,3153.3,3153.2,13.58095561]
["bitfinex","ETHUSD",1763201460817,9.23620436,3153.3,3153.2,11.71810974]
["bitfinex","ETHUSD",1763201460818,11.4919069,3153.3,3153.2,11.71810974]
["bitfinex","ETHUSD",1763201461830,11.4919069,3153.3,3153.2,6.10549566]
["bitfinex","ETHUSD",1763201462201,11.4919069,3153.3,3153.2,7.33549566]
["bitfinex","ETHUSD",1763201462404,9.23620436,3153.3,3153.2,3.90049266]
["bitfinex","ETHUSD",1763201462593,6.7912448,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763201462793,14.32193551,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763201463207,15.27595343,3153.2,3153.1,0.001]
["bitfinex","ETHUSD",1763201463702,15.27595343,3153.2,3153.1,1.231]
["bitfinex","ETHUSD",1763201464412,15.27595343,3153.2,3152.8,45.511]
["bitfinex","ETHUSD",1763201464706,3.4472448,3153.0,3152.8,43.79348385]
["bitfinex","ETHUSD",1763201464888,4.12073328,3152.9,3152.8,43.79348385]
["bitfinex","ETHUSD",1763201465092,4.12073328,3152.9,3152.8,45.02348385]
["bitfinex","ETHUSD",1763201465723,5.07476637,3152.9,3152.8,45.02348385]
["bitfinex","ETHUSD",1763201465909,5.24068428,3152.9,3152.8,45.02348385]
["bitfinex","ETHUSD",1763201466232,3.70143948,3152.9,3152.8,45.95798385]
["bitfinex","ETHUSD",1763201466418,0.26560271,3152.9,3152.8,47.18798385]
["bitfinex","ETHUSD",1763201467096,3.63166858,3153.0,3152.8,47.18798385]
["bitfinex","ETHUSD",1763201467298,3.63166858,3153.0,3152.8,46.25348385]
["bitfinex","ETHUSD",1763201467491,0.405504,3152.9,3152.8,46.25348385]
["bitfinex","ETHUSD",1763201467698,0.405504,3152.9,3152.8,47.48348385]
["bitfinex","ETHUSD",1763201468535,1.5392448,3152.9,3152.8,47.48348385]
["bitfinex","ETHUSD",1763201469050,0.405504,3153.2,3152.8,47.48348385]
["bitfinex","ETHUSD",1763201469237,0.405504,3153.2,3152.8,48.71348385]
["bitfinex","ETHUSD",1763201469846,0.407504,3153.3,3152.8,48.71348385]
["bitfinex","ETHUSD",1763201470631,0.407504,3153.3,3152.8,49.94348385]
["bitfinex","ETHUSD",1763201471835,0.407504,3153.3,3152.8,51.50033016]
["bitfinex","ETHUSD",1763201471836,0.002,3153.3,3152.8,51.50033016]
["bitfinex","ETHUSD",1763201472154,0.002,3153.3,3152.8,52.73033016]
["bitfinex","ETHUSD",1763201473515,0.002,3153.3,3152.8,53.96033016]
["bitfinex","ETHUSD",1763201473846,0.002,3153.3,3152.8,52.40348385]
["bitfinex","ETHUSD",1763201474926,0.002,3153.3,3152.8,53.63348385]
["bitfinex","ETHUSD",1763201476363,0.002,3153.3,3152.8,54.86348385]
["bitfinex","ETHUSD",1763201477549,0.002,3153.3,3152.8,56.09348385]
["bitfinex","ETHUSD",1763201477718,0.407504,3153.3,3152.8,56.09348385]
["bitfinex","ETHUSD",1763201478451,1.08434124,3153.3,3152.8,56.09348385]
["bitfinex","ETHUSD",1763201479014,1.08434124,3153.3,3152.8,57.32348385]
["bitfinex","ETHUSD",1763201480032,0.002,3153.3,3152.8,57.32348385]
["bitfinex","ETHUSD",1763201480650,0.002,3153.3,3152.8,58.55348385]
["bitfinex","ETHUSD",1763201481162,0.405504,3153.1,3152.8,58.55348385]
["bitfinex","ETHUSD",1763201482262,0.405504,3153.1,3152.8,59.78348385]
["bitfinex","ETHUSD",1763201483361,0.405504,3153.1,3152.8,61.01348385]
["bitfinex","ETHUSD",1763201483860,0.405504,3152.9,3152.8,61.01348385]
["bitfinex","ETHUSD",1763201484161,0.405504,3153.1,3152.8,61.01348385]
["bitfinex","ETHUSD",1763201484845,0.405504,3153.1,3152.8,62.24348385]
["bitfinex","ETHUSD",1763201485228,0.29374591,3153.0,3152.8,62.24348385]
["bitfinex","ETHUSD",1763201485454,0.29374591,3152.9,3152.8,62.24348385]
["bitfinex","ETHUSD",1763201486144,0.29374591,3152.9,3152.8,63.47348385]
["bitfinex","ETHUSD",1763201486331,0.29374591,3152.9,3152.8,66.58462953]
["bitfinex","ETHUSD",1763201487569,0.29374591,3152.9,3152.8,67.81462953]
["bitfinex","ETHUSD",1763201488071,0.29374591,3152.9,3152.8,64.70348385]
["bitfinex","ETHUSD",1763201488985,0.29374591,3152.9,3152.8,65.93348385]
["bitfinex","ETHUSD",1763201490871,0.29374591,3152.9,3152.8,67.16348385]
["bitfinex","ETHUSD",1763201492192,0.29374591,3152.9,3152.8,68.39348385]
["bitfinex","ETHUSD",1763201493458,0.29374591,3152.9,3152.8,69.62348385]
["bitfinex","ETHUSD",1763201494912,0.002,3153.5,3152.8,78.72657792]
["bitfinex","ETHUSD",1763201495113,0.002,3153.5,3152.8,73.96462953]
["bitfinex","ETHUSD",1763201496174,0.002,3153.5,3152.8,75.19462953]
["bitfinex","ETHUSD",1763201496374,0.407504,3153.5,3152.8,75.19462953]
["bitfinex","ETHUSD",1763201496608,0.002,3153.5,3152.8,72.08348385]
["bitfinex","ETHUSD",1763201497576,0.002,3153.5,3152.8,73.31348385]
["bitfinex","ETHUSD",1763201499107,0.002,3153.5,3152.8,74.54348385]
["bitfinex","ETHUSD",1763201500027,0.407504,3153.5,3152.8,74.54348385]
["bitfinex","ETHUSD",1763201500258,1.08601765,3153.5,3152.8,74.54348385]
["bitfinex","ETHUSD",1763201500526,0.002,3153.5,3152.8,77.1694282]
["bitfinex","ETHUSD",1763201500883,0.002,3153.5,3152.9,0.01606074]
["bitfinex","ETHUSD",1763201501079,0.002,3153.5,3152.8,77.1694282]
["bitfinex","ETHUSD",1763201501910,0.002,3153.5,3152.8,78.3994282]
["bitfinex","ETHUSD",1763201503214,0.002,3153.5,3152.8,79.6294282]
["bitfinex","ETHUSD",1763201503416,0.002,3153.5,3152.9,3.11114568]
["bitfinex","ETHUSD",1763201504727,0.002,3153.5,3152.9,4.34114568]
["bitfinex","ETHUSD",1763201504927,0.002,3153.5,3152.8,72.83765123]
["bitfinex","ETHUSD",1763201506317,0.002,3153.5,3152.8,74.06765123]
["bitfinex","ETHUSD",1763201506899,0.2944061,3153.4,3152.8,74.06765123]
["bitfinex","ETHUSD",1763201507104,0.002,3153.8,3153.3,4.76194839]
["bitfinex","ETHUSD",1763201507757,0.002,3153.8,3153.3,5.99194839]
["bitfinex","ETHUSD",1763201509127,0.002,3153.8,3153.3,7.22194839]
["bitfinex","ETHUSD",1763201509525,0.002,3153.8,3153.3,2.46]
["bitfinex","ETHUSD",1763201510302,0.002,3153.8,3153.3,3.69]
["bitfinex","ETHUSD",1763201510644,0.002,3153.8,3153.4,0.369]
["bitfinex","ETHUSD",1763201511005,0.002,3153.8,3153.4,3.76981641]
["bitfinex","ETHUSD",1763201511714,0.002,3153.8,3153.4,4.99981641]
["bitfinex","ETHUSD",1763201511922,0.002,3153.8,3153.7,3.40081641]
["bitfinex","ETHUSD",1763201512950,0.002,3153.8,3153.4,1.599]
["bitfinex","ETHUSD",1763201513151,0.002,3153.8,3153.5,1.0044893]
["bitfinex","ETHUSD",1763201513952,0.002,3153.8,3153.5,1.02053697]
["bitfinex","ETHUSD",1763201514615,0.002,3154.0,3153.5,2.2344893]
["bitfinex","ETHUSD",1763201514836,0.002,3154.0,3153.5,2.25053497]
["bitfinex","ETHUSD",1763201515004,0.002,3154.2,3153.5,2.25053497]
["bitfinex","ETHUSD",1763201515005,0.002,3154.2,3153.7,4.75589297]
["bitfinex","ETHUSD",1763201515206,0.002,3154.2,3153.8,0.4755893]
["bitfinex","ETHUSD",1763201515821,0.002,3154.2,3153.8,1.23]
["bitfinex","ETHUSD",1763201517105,0.002,3154.2,3153.8,2.46]
["bitfinex","ETHUSD",1763201517541,0.4638,3154.2,3153.8,2.46]
["bitfinex","ETHUSD",1763201518044,0.002,3154.2,3153.8,2.46]
["bitfinex","ETHUSD",1763201518426,0.4638,3154.2,3153.8,3.69]
["bitfinex","ETHUSD",1763201519859,0.4638,3154.2,3153.8,4.92]
["bitfinex","ETHUSD",1763201520373,0.4972,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763201520518,0.97691928,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763201520858,1.43871928,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763201521048,1.65044257,3153.9,3153.8,4.92]
["bitfinex","ETHUSD",1763201521239,1.35672329,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763201521848,0.21172329,3153.9,3153.8,6.15]
["bitfinex","ETHUSD",1763201522032,0.002,3154.2,3153.8,6.15]
["bitfinex","ETHUSD",1763201522778,0.002,3154.2,3153.8,7.38]
["bitfinex","ETHUSD",1763201524123,0.4555,3154.2,3153.8,8.61]
["bitfinex","ETHUSD",1763201524459,0.4734,3153.9,3153.8,8.61]
["bitfinex","ETHUSD",1763201525460,0.4734,3153.9,3153.8,9.84]
["bitfinex","ETHUSD",1763201526465,0.9269,3153.9,3153.8,9.84]
["bitfinex","ETHUSD",1763201526635,1.1087,3153.9,3153.8,9.84]
["bitfinex","ETHUSD",1763201526849,1.1087,3153.9,3153.8,11.07]
["bitfinex","ETHUSD",1763201527760,1.40458654,3153.9,3153.8,11.07]
["bitfinex","ETHUSD",1763201527959,2.08138021,3153.9,3153.8,11.07]
["bitfinex","ETHUSD",1763201528165,1.44608021,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763201528462,1.44808021,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763201528764,0.67879367,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763201528923,0.002,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763201529459,0.29625787,3153.9,3153.8,12.3]
["bitfinex","ETHUSD",1763201529655,0.29625787,3153.9,3153.8,13.53]
["bitfinex","ETHUSD",1763201530935,0.29625787,3153.9,3153.8,14.76]
["bitfinex","ETHUSD",1763201532392,0.29625787,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763201533544,0.98105787,3153.9,3153.8,15.99]
["bitfinex","ETHUSD",1763201533757,1.17726469,3153.9,3153.8,17.22]
["bitfinex","ETHUSD",1763201533965,0.49246469,3153.9,3153.8,17.22]
["bitfinex","ETHUSD",1763201534174,1.66066469,3153.9,3153.8,17.22]
["bitfinex","ETHUSD",1763201534375,2.33951386,3153.9,3153.8,17.22]
["bitfinex","ETHUSD",1763201535181,2.33951386,3153.9,3153.8,18.45]
["bitfinex","ETHUSD",1763201535740,1.85611386,3153.9,3153.8,18.45]
["bitfinex","ETHUSD",1763201536563,2.33951386,3153.9,3153.8,19.68]
["bitfinex","ETHUSD",1763201538289,2.33951386,3153.9,3153.8,20.91]
["bitfinex","ETHUSD",1763201539684,2.33951386,3153.9,3153.8,22.14]
["bitfinex","ETHUSD",1763201540786,3.91839212,3153.9,3153.8,22.14]
["bitfinex","ETHUSD",1763201540987,3.87875866,3153.9,3153.8,23.37]
["bitfinex","ETHUSD",1763201541153,5.96031124,3153.9,3153.8,23.37]
["bitfinex","ETHUSD",1763201542183,4.83228535,3153.9,3153.8,23.37]
["bitfinex","ETHUSD",1763201542388,4.83228535,3153.9,3153.8,24.6]
["bitfinex","ETHUSD",1763201543183,2.98985466,3153.9,3153.8,24.6]
["bitfinex","ETHUSD",1763201543379,3.39535866,3153.9,3153.8,24.6]
["bitfinex","ETHUSD",1763201543546,3.87875866,3153.9,3153.8,25.83]
["bitfinex","ETHUSD",1763201544481,2.30505466,3153.9,3153.8,25.83]
["bitfinex","ETHUSD",1763201544652,3.15329005,3153.9,3153.8,25.83]
["bitfinex","ETHUSD",1763201544994,2.10884784,3153.9,3153.8,25.83]
["bitfinex","ETHUSD",1763201545152,2.10884784,3153.9,3153.8,27.06]
["bitfinex","ETHUSD",1763201546574,2.10884784,3153.9,3153.8,28.29]
["bitfinex","ETHUSD",1763201547174,2.10884784,3153.9,3153.8,28.291]
["bitfinex","ETHUSD",1763201547894,2.10884784,3153.9,3153.8,29.521]
["bitfinex","ETHUSD",1763201549372,2.10884784,3153.9,3153.8,30.751]
["bitfinex","ETHUSD",1763201550869,2.10884784,3153.9,3153.8,31.981]
["bitfinex","ETHUSD",1763201551215,3.27704784,3153.9,3153.8,31.981]
["bitfinex","ETHUSD",1763201551366,3.48813262,3153.9,3153.8,31.981]
["bitfinex","ETHUSD",1763201551772,2.10884784,3153.9,3153.8,31.981]
["bitfinex","ETHUSD",1763201551970,0.29625787,3153.9,3153.8,31.981]
["bitfinex","ETHUSD",1763201552415,0.29625787,3153.9,3153.8,33.211]
["bitfinex","ETHUSD",1763201553871,0.29625787,3153.9,3153.8,34.441]
["bitfinex","ETHUSD",1763201555200,0.29625787,3153.9,3153.8,35.671]
["bitfinex","ETHUSD",1763201556198,0.29625787,3153.9,3153.8,38.78214568]
["bitfinex","ETHUSD",1763201556732,0.29625787,3153.9,3153.8,40.01214568]
["bitfinex","ETHUSD",1763201557994,0.29625787,3153.9,3153.8,41.24214568]
["bitfinex","ETHUSD",1763201559333,0.29625787,3153.9,3153.8,39.361]
["bitfinex","ETHUSD",1763201559520,0.002,3154.0,3153.8,42.98849213]
["bitfinex","ETHUSD",1763201560726,0.002,3154.0,3153.8,44.21849213]
["bitfinex","ETHUSD",1763201562135,0.002,3154.0,3153.9,0.01604063]
["bitfinex","ETHUSD",1763201562338,0.002,3154.0,3153.9,3.12718631]
["bitfinex","ETHUSD",1763201562930,0.002,3154.0,3153.9,3.11114568]
["bitfinex","ETHUSD",1763201563499,0.002,3154.0,3153.9,4.34114568]
["bitfinex","ETHUSD",1763201563703,0.002,3154.0,3153.9,4.3571853]
["bitfinex","ETHUSD",1763201564912,0.002,3154.0,3153.9,5.5871853]
["bitfinex","ETHUSD",1763201565537,0.002,3154.0,3153.9,5.57114568]
["bitfinex","ETHUSD",1763201566246,0.002,3154.0,3153.9,6.80114568]
["bitfinex","ETHUSD",1763201567461,0.002,3154.0,3153.9,8.03114568]
["bitfinex","ETHUSD",1763201568955,0.002,3154.0,3153.9,11.65863781]
["bitfinex","ETHUSD",1763201569156,0.002,3154.0,3153.9,12.88863781]
["bitfinex","ETHUSD",1763201570572,0.002,3154.0,3153.9,14.11863781]
["bitfinex","ETHUSD",1763201571156,0.002,3154.2,3153.9,20.91679782]
["bitfinex","ETHUSD",1763201571327,0.002,3154.3,3154.2,7.25498426]
["bitfinex","ETHUSD",1763201572062,0.002,3154.3,3154.2,8.48498426]
["bitfinex","ETHUSD",1763201573252,0.002,3154.3,3154.2,9.71498426]
["bitfinex","ETHUSD",1763201573833,0.002,3154.3,3154.2,6.08749213]
["bitfinex","ETHUSD",1763201574563,0.002,3154.3,3154.2,7.31749213]
["bitfinex","ETHUSD",1763201574769,0.002,3154.3,3154.2,8.40090631]
["bitfinex","ETHUSD",1763201575862,0.002,3154.3,3154.2,9.63090631]
["bitfinex","ETHUSD",1763201576064,0.002,3154.3,3154.2,13.25839844]
["bitfinex","ETHUSD",1763201576505,0.002,3154.3,3154.2,17.96801924]
["bitfinex","ETHUSD",1763201576707,0.002,3154.5,3154.3,1.5392448]
["bitfinex","ETHUSD",1763201576910,0.002,3154.5,3154.4,9.80997964]
["bitfinex","ETHUSD",1763201577095,0.002,3154.5,3154.4,9.79395158]
["bitfinex","ETHUSD",1763201577292,0.002,3154.5,3154.4,11.02395158]
["bitfinex","ETHUSD",1763201578815,0.002,3154.5,3154.4,12.25395158]
["bitfinex","ETHUSD",1763201579249,0.002,3154.5,3154.4,15.82963057]
["bitfinex","ETHUSD",1763201579699,0.002,3154.5,3154.4,12.65945558]
["bitfinex","ETHUSD",1763201579905,0.002,3154.5,3154.4,15.82963057]
["bitfinex","ETHUSD",1763201580203,0.002,3154.5,3154.4,17.05963057]
["bitfinex","ETHUSD",1763201580907,0.002,3154.5,3154.4,12.75571478]
["bitfinex","ETHUSD",1763201581201,0.002,3154.5,3154.4,15.92588977]
["bitfinex","ETHUSD",1763201581505,0.002,3155.6,3154.5,0.405504]
["bitfinex","ETHUSD",1763201581706,0.002,3155.6,3154.5,2.45413502]
["bitfinex","ETHUSD",1763201582019,0.002,3155.6,3154.5,5.62420951]
["bitfinex","ETHUSD",1763201582211,0.002,3155.6,3154.5,5.75121722]
["bitfinex","ETHUSD",1763201582574,0.002,3154.9,3154.5,5.75121722]
["bitfinex","ETHUSD",1763201582885,0.002,3154.9,3154.5,6.98121722]
["bitfinex","ETHUSD",1763201583205,0.002,3154.9,3154.5,6.96519268]
["bitfinex","ETHUSD",1763201583771,0.002,3155.2,3154.7,0.405504]
["bitfinex","ETHUSD",1763201584004,0.002,3155.2,3154.6,1.1337408]
["bitfinex","ETHUSD",1763201584005,0.002,3155.2,3155.1,7.66048826]
["bitfinex","ETHUSD",1763201584371,0.002,3155.2,3155.1,10.8299599]
["bitfinex","ETHUSD",1763201584582,0.002,3155.2,3155.1,10.95695027]
["bitfinex","ETHUSD",1763201585675,0.002,3155.2,3155.1,12.18695027]
["bitfinex","ETHUSD",1763201585875,0.002,3155.2,3155.1,13.72261198]
["bitfinex","ETHUSD",1763201586297,0.002,3155.2,3155.1,10.55314034]
["bitfinex","ETHUSD",1763201587098,0.002,3155.2,3155.1,14.95261198]
["bitfinex","ETHUSD",1763201588384,0.002,3155.2,3155.1,16.18261198]
["bitfinex","ETHUSD",1763201588585,0.002,3155.2,3155.1,13.01314034]
["bitfinex","ETHUSD",1763201589114,0.002,3155.2,3155.1,16.18261198]
["bitfinex","ETHUSD",1763201589719,0.002,3155.2,3155.1,17.41261198]
["bitfinex","ETHUSD",1763201591219,0.002,3155.2,3155.1,11.44014421]
["bitfinex","ETHUSD",1763201591379,0.002,3155.2,3155.1,14.94064597]
["bitfinex","ETHUSD",1763201592692,0.002,3155.2,3155.1,16.17064597]
["bitfinex","ETHUSD",1763201593294,0.002,3155.2,3155.1,19.74562161]
["bitfinex","ETHUSD",1763201593698,0.002,3155.2,3155.1,13.075647]
["bitfinex","ETHUSD",1763201594018,0.002,3155.2,3155.1,16.70313913]
["bitfinex","ETHUSD",1763201594186,0.002,3155.2,3155.1,13.900143]
["bitfinex","ETHUSD",1763201594405,0.002,3155.2,3155.1,12.23749213]
["bitfinex","ETHUSD",1763201594406,0.4603,3155.2,3155.1,12.23749213]
["bitfinex","ETHUSD",1763201595138,0.002,3155.2,3155.1,12.23749213]
["bitfinex","ETHUSD",1763201595525,0.002,3155.2,3155.1,13.46749213]
["bitfinex","ETHUSD",1763201595939,0.002,3155.2,3155.1,17.09498426]
["bitfinex","ETHUSD",1763201596240,0.002,3155.2,3155.1,19.12144682]
["bitfinex","ETHUSD",1763201596740,0.002,3155.2,3155.1,13.46749213]
["bitfinex","ETHUSD",1763201596904,0.002,3155.2,3155.1,14.69749213]
["bitfinex","ETHUSD",1763201597330,0.002,3155.2,3155.1,18.32498426]
["bitfinex","ETHUSD",1763201597940,0.002,3155.2,3155.1,21.4944559]
["bitfinex","ETHUSD",1763201598310,0.002,3155.2,3155.1,22.7244559]
["bitfinex","ETHUSD",1763201598506,0.002,3155.2,3155.1,25.69286819]
["bitfinex","ETHUSD",1763201599038,0.002,3155.2,3155.1,26.0290593]
["bitfinex","ETHUSD",1763201599244,0.002,3155.2,3155.1,26.15604403]
["bitfinex","ETHUSD",1763201599736,0.002,3155.2,3155.1,27.38604403]
["bitfinex","ETHUSD",1763201600142,0.002,3155.2,3155.1,24.21657239]
["bitfinex","ETHUSD",1763201600735,0.002,3155.2,3155.1,27.38604403]
["bitfinex","ETHUSD",1763201600911,0.002,3155.2,3155.1,28.61604403]
["bitfinex","ETHUSD",1763201602452,0.002,3155.2,3155.1,29.84604403]
["bitfinex","ETHUSD",1763201603150,0.002,3155.2,3155.1,26.67657239]
["bitfinex","ETHUSD",1763201603609,0.002,3155.2,3155.1,29.84604403]
["bitfinex","ETHUSD",1763201603813,0.002,3155.2,3155.1,32.20978483]
["bitfinex","ETHUSD",1763201605312,0.002,3155.2,3155.1,33.43978483]
["bitfinex","ETHUSD",1763201606622,0.002,3155.2,3155.1,33.53604403]
["bitfinex","ETHUSD",1763201608040,0.002,3155.2,3155.1,34.76604403]
["bitfinex","ETHUSD",1763201609549,0.002,3155.2,3155.1,35.99604403]
["bitfinex","ETHUSD",1763201610053,0.002,3155.6,3155.2,0.405504]
["bitfinex","ETHUSD",1763201610352,0.002,3155.6,3155.3,4.26089194]
["bitfinex","ETHUSD",1763201610519,0.002,3155.6,3155.3,7.43016269]
["bitfinex","ETHUSD",1763201610720,0.002,3155.6,3155.3,7.54114075]
["bitfinex","ETHUSD",1763201610914,0.4603,3155.4,3155.3,8.2581292]
["bitfinex","ETHUSD",1763201611175,0.9273,3155.4,3155.3,4.62567137]
["bitfinex","ETHUSD",1763201612252,0.9273,3155.4,3155.3,5.85567137]
["bitfinex","ETHUSD",1763201613838,0.9273,3155.4,3155.3,7.08567137]
["bitfinex","ETHUSD",1763201615357,0.9273,3155.4,3155.3,8.31567137]
["bitfinex","ETHUSD",1763201616654,0.9273,3155.4,3155.3,9.54567137]
["bitfinex","ETHUSD",1763201618060,0.9273,3155.4,3155.3,10.77567137]
["bitfinex","ETHUSD",1763201619675,0.9273,3155.4,3155.3,12.00567137]
["bitfinex","ETHUSD",1763201620849,0.9273,3155.4,3155.3,13.23567137]
["bitfinex","ETHUSD",1763201622363,0.9273,3155.4,3155.3,14.46567137]
["bitfinex","ETHUSD",1763201622542,0.4603,3155.4,3155.3,14.46567137]
["bitfinex","ETHUSD",1763201623175,0.002,3155.4,3155.3,15.60658836]
["bitfinex","ETHUSD",1763201623692,0.002,3155.4,3155.3,23.79585911]
["bitfinex","ETHUSD",1763201624243,0.002,3155.4,3155.3,23.92284263]
["bitfinex","ETHUSD",1763201624752,0.002,3155.4,3155.3,20.75357188]
["bitfinex","ETHUSD",1763201624958,0.002,3155.4,3155.3,21.98357188]
["bitfinex","ETHUSD",1763201625278,0.4764,3155.4,3155.3,21.98357188]
["bitfinex","ETHUSD",1763201625482,0.946,3155.4,3155.3,21.85658836]
["bitfinex","ETHUSD",1763201626076,0.4764,3155.4,3155.3,21.85658836]
["bitfinex","ETHUSD",1763201626246,0.4764,3155.4,3155.3,23.08658836]
["bitfinex","ETHUSD",1763201626447,0.002,3155.4,3155.3,23.08658836]
["bitfinex","ETHUSD",1763201626984,0.002,3155.6,3155.3,22.46585911]
["bitfinex","ETHUSD",1763201627180,0.002,3155.6,3155.4,2.94252296]
["bitfinex","ETHUSD",1763201627350,0.002,3155.6,3155.4,6.73252296]
["bitfinex","ETHUSD",1763201627682,0.002,3155.6,3155.4,7.96252296]
["bitfinex","ETHUSD",1763201629153,0.002,3155.6,3155.4,9.19252296]
["bitfinex","ETHUSD",1763201629558,0.944,3155.5,3155.4,9.19252296]
["bitfinex","ETHUSD",1763201629788,0.944,3155.5,3155.4,9.64567137]
["bitfinex","ETHUSD",1763201630592,0.944,3155.5,3155.4,10.87567137]
["bitfinex","ETHUSD",1763201630952,0.4744,3155.5,3155.4,10.87567137]
["bitfinex","ETHUSD",1763201631448,0.002,3155.6,3155.4,10.87567137]
["bitfinex","ETHUSD",1763201631922,0.002,3155.6,3155.4,12.10567137]
["bitfinex","ETHUSD",1763201632076,0.002,3155.6,3155.5,2.68656714]
["bitfinex","ETHUSD",1763201632686,0.002,3155.6,3155.5,6.47656714]
["bitfinex","ETHUSD",1763201633250,0.002,3155.6,3155.5,7.70656714]
["bitfinex","ETHUSD",1763201634571,0.002,3155.6,3155.5,8.93656714]
["bitfinex","ETHUSD",1763201635884,0.002,3155.6,3155.5,10.16656714]
["bitfinex","ETHUSD",1763201636080,0.002,3155.7,3155.5,10.16656714]
["bitfinex","ETHUSD",1763201636081,0.002,3155.7,3155.5,13.74114101]
["bitfinex","ETHUSD",1763201636285,0.002,3155.7,3155.6,2.181137]
["bitfinex","ETHUSD",1763201637413,0.002,3155.7,3155.6,3.411137]
["bitfinex","ETHUSD",1763201637932,0.002,3155.7,3155.6,6.58010645]
["bitfinex","ETHUSD",1763201638097,0.002,3155.7,3155.6,3.39513909]
["bitfinex","ETHUSD",1763201638299,0.002,3155.7,3155.6,3.41113601]
["bitfinex","ETHUSD",1763201638499,0.002,3155.7,3155.6,7.18513909]
["bitfinex","ETHUSD",1763201638997,0.002,3155.7,3155.6,11.58410854]
["bitfinex","ETHUSD",1763201640284,0.002,3155.7,3155.6,11.98961254]
["bitfinex","ETHUSD",1763201640527,0.002,3156.0,3155.7,0.405504]
["bitfinex","ETHUSD",1763201640703,0.002,3156.0,3155.9,3.39567137]
["bitfinex","ETHUSD",1763201641085,0.002,3156.0,3155.9,3.5226295]
["bitfinex","ETHUSD",1763201641785,0.946,3156.0,3155.9,4.62567137]
["bitfinex","ETHUSD",1763201642587,0.002,3156.0,3155.9,4.62567137]
["bitfinex","ETHUSD",1763201642829,0.4764,3156.0,3155.9,5.63444342]
["bitfinex","ETHUSD",1763201643015,0.4764,3156.0,3155.9,6.86444342]
["bitfinex","ETHUSD",1763201643432,0.002,3156.0,3155.9,6.86444342]
["bitfinex","ETHUSD",1763201644144,0.9661,3156.0,3155.9,6.86444342]
["bitfinex","ETHUSD",1763201644457,0.002,3156.0,3155.9,10.65444342]
["bitfinex","ETHUSD",1763201644644,0.002,3156.0,3155.9,11.88444342]
["bitfinex","ETHUSD",1763201645042,0.4992,3156.0,3155.9,11.88444342]
["bitfinex","ETHUSD",1763201645245,0.9661,3156.0,3155.9,7.48]
["bitfinex","ETHUSD",1763201646041,0.9661,3156.0,3155.9,8.71]
["bitfinex","ETHUSD",1763201646348,1.26112973,3156.0,3155.9,8.71]
["bitfinex","ETHUSD",1763201647336,1.26112973,3156.0,3155.9,13.33567137]
["bitfinex","ETHUSD",1763201648317,0.79422973,3156.0,3155.9,13.33567137]
["bitfinex","ETHUSD",1763201648510,0.002,3156.0,3155.9,13.33567137]
["bitfinex","ETHUSD",1763201648817,0.002,3156.0,3155.9,14.56567137]
["bitfinex","ETHUSD",1763201649025,0.002,3156.0,3155.9,12.23223851]
["bitfinex","ETHUSD",1763201650161,0.4992,3156.0,3155.9,13.46223851]
["bitfinex","ETHUSD",1763201650340,0.9661,3156.0,3155.9,12.00567137]
["bitfinex","ETHUSD",1763201651403,0.4992,3156.0,3155.9,12.00567137]
["bitfinex","ETHUSD",1763201651602,0.002,3156.0,3155.9,13.23567137]
["bitfinex","ETHUSD",1763201651814,0.9577,3156.0,3155.9,9.84]
["bitfinex","ETHUSD",1763201652458,1.25295176,3156.0,3155.9,9.84]
["bitfinex","ETHUSD",1763201652758,1.25295176,3156.0,3155.9,9.841]
["bitfinex","ETHUSD",1763201652957,1.25295176,3156.0,3155.9,11.071]
["bitfinex","ETHUSD",1763201654396,1.25295176,3156.0,3155.9,12.301]
["bitfinex","ETHUSD",1763201655640,0.29725176,3156.0,3155.9,12.301]
["bitfinex","ETHUSD",1763201655844,0.002,3156.0,3155.9,15.10066714]
["bitfinex","ETHUSD",1763201656135,0.4799,3156.0,3155.9,15.10066714]
["bitfinex","ETHUSD",1763201657439,0.9577,3156.0,3155.9,14.761]
["bitfinex","ETHUSD",1763201658931,1.25309198,3156.0,3155.9,15.991]
["bitfinex","ETHUSD",1763201659693,0.77529198,3156.0,3155.9,15.991]
["bitfinex","ETHUSD",1763201659915,0.9577,3156.0,3155.9,15.991]
["bitfinex","ETHUSD",1763201660122,0.9577,3156.0,3155.9,17.221]
["bitfinex","ETHUSD",1763201660835,1.25312422,3156.0,3155.9,20.61667137]
["bitfinex","ETHUSD",1763201661030,1.25312422,3156.0,3155.9,20.8426448]
["bitfinex","ETHUSD",1763201661529,1.25312422,3156.0,3155.9,22.0726448]
["bitfinex","ETHUSD",1763201663439,1.25312422,3156.0,3155.9,23.3026448]
["bitfinex","ETHUSD",1763201664935,1.25312422,3156.0,3155.9,24.5326448]
["bitfinex","ETHUSD",1763201666127,1.25312422,3156.0,3155.9,25.7626448]
["bitfinex","ETHUSD",1763201667448,1.25312422,3156.0,3155.9,26.9926448]
["bitfinex","ETHUSD",1763201668851,1.25312422,3156.0,3155.9,28.2226448]
["bitfinex","ETHUSD",1763201670258,1.25312422,3156.0,3155.9,29.4526448]
["bitfinex","ETHUSD",1763201671868,1.25312422,3156.0,3155.9,30.6826448]
["bitfinex","ETHUSD",1763201672084,0.77532422,3156.0,3155.9,30.6826448]
["bitfinex","ETHUSD",1763201672381,0.77532422,3156.0,3155.9,33.75090928]
["bitfinex","ETHUSD",1763201672686,0.77532422,3156.0,3155.9,30.6826448]
["bitfinex","ETHUSD",1763201673165,0.29742422,3156.0,3155.9,35.5342896]
["bitfinex","ETHUSD",1763201673539,0.002,3156.0,3155.9,35.5342896]
["bitfinex","ETHUSD",1763201674154,0.29745164,3156.0,3155.9,35.5342896]
["bitfinex","ETHUSD",1763201674581,0.29745164,3156.0,3155.9,36.7642896]
["bitfinex","ETHUSD",1763201674746,0.29745164,3156.0,3155.9,39.87543528]
["bitfinex","ETHUSD",1763201675278,0.76045164,3156.0,3155.9,39.87543528]
["bitfinex","ETHUSD",1763201675580,0.29745164,3156.0,3155.9,39.87543528]
["bitfinex","ETHUSD",1763201675981,0.29745164,3156.0,3155.9,41.10543528]
["bitfinex","ETHUSD",1763201676986,0.002,3156.0,3155.9,41.10543528]
["bitfinex","ETHUSD",1763201677393,0.002,3156.0,3155.9,42.33543528]
["bitfinex","ETHUSD",1763201678799,0.002,3156.0,3155.9,43.56543528]
["bitfinex","ETHUSD",1763201679576,0.002,3156.0,3155.9,43.69239905]
["bitfinex","ETHUSD",1763201680403,0.002,3156.0,3155.9,44.92239905]
["bitfinex","ETHUSD",1763201681805,0.002,3156.0,3155.9,46.15239905]
["bitfinex","ETHUSD",1763201682600,0.002,3156.0,3155.9,49.94239905]
["bitfinex","ETHUSD",1763201683111,0.002,3156.0,3155.9,51.17239905]
["bitfinex","ETHUSD",1763201685037,0.002,3156.0,3155.9,52.40239905]
["bitfinex","ETHUSD",1763201686137,0.002,3156.0,3155.9,53.63239905]
["bitfinex","ETHUSD",1763201687138,0.9211,3156.0,3155.9,46.09379048]
["bitfinex","ETHUSD",1763201687503,0.9211,3156.0,3155.9,47.32379048]
["bitfinex","ETHUSD",1763201689137,0.9211,3156.0,3155.9,48.55379048]
["bitfinex","ETHUSD",1763201690535,0.9211,3156.0,3155.9,49.78379048]
["bitfinex","ETHUSD",1763201691037,0.9211,3156.0,3155.9,43.051]
["bitfinex","ETHUSD",1763201691938,0.9211,3156.0,3155.9,44.281]
["bitfinex","ETHUSD",1763201692805,1.21663398,3156.0,3155.9,44.281]
["bitfinex","ETHUSD",1763201693403,1.21663398,3156.0,3155.9,45.511]
["bitfinex","ETHUSD",1763201693806,0.76053398,3156.0,3155.9,45.511]
["bitfinex","ETHUSD",1763201694025,1.21663398,3156.0,3155.9,45.511]
["bitfinex","ETHUSD",1763201694836,1.21663398,3156.0,3155.9,46.741]
["bitfinex","ETHUSD",1763201695234,0.76053398,3156.0,3155.9,46.741]
["bitfinex","ETHUSD",1763201695440,0.002,3156.0,3155.9,46.741]
["bitfinex","ETHUSD",1763201695754,0.29766217,3156.0,3155.9,46.741]
["bitfinex","ETHUSD",1763201696114,0.29766217,3156.0,3155.9,47.971]
["bitfinex","ETHUSD",1763201696570,0.29766217,3156.0,3155.9,54.70379048]
["bitfinex","ETHUSD",1763201696858,0.002,3156.0,3155.9,54.70379048]
["bitfinex","ETHUSD",1763201697658,0.002,3156.0,3155.9,52.31214568]
["bitfinex","ETHUSD",1763201698854,0.002,3156.0,3155.9,55.93379048]
["bitfinex","ETHUSD",1763201699049,0.002,3156.0,3155.9,57.16379048]
["bitfinex","ETHUSD",1763201700518,0.002,3156.0,3155.9,54.77214568]
["bitfinex","ETHUSD",1763201700756,0.76076606,3156.0,3155.9,54.77214568]
["bitfinex","ETHUSD",1763201700934,1.21686606,3156.0,3155.9,58.39379048]
["bitfinex","ETHUSD",1763201701453,1.21686606,3156.0,3155.9,55.2826448]
["bitfinex","ETHUSD",1763201701856,1.21686606,3156.0,3155.9,56.5126448]
["bitfinex","ETHUSD",1763201703261,1.21685039,3156.0,3155.9,57.7426448]
["bitfinex","ETHUSD",1763201704324,0.002,3156.0,3155.9,57.7426448]
["bitfinex","ETHUSD",1763201704535,0.78564808,3156.0,3155.9,57.7426448]
["bitfinex","ETHUSD",1763201704755,0.78564808,3156.0,3155.9,58.9726448]
["bitfinex","ETHUSD",1763201705064,1.24064808,3156.0,3155.9,63.21753128]
["bitfinex","ETHUSD",1763201705228,1.24064808,3156.0,3155.9,56.4847408]
["bitfinex","ETHUSD",1763201705430,1.24064808,3156.0,3155.9,60.1063856]
["bitfinex","ETHUSD",1763201705742,1.24064808,3156.0,3155.9,58.9726448]
["bitfinex","ETHUSD",1763201705926,1.24064808,3156.0,3155.9,60.2026448]
["bitfinex","ETHUSD",1763201707484,1.24064808,3156.0,3155.9,61.4326448]
["bitfinex","ETHUSD",1763201708943,1.24064808,3156.0,3155.9,62.6626448]
["bitfinex","ETHUSD",1763201709454,1.24064808,3156.0,3155.9,59.041]
["bitfinex","ETHUSD",1763201710458,1.92142258,3156.0,3155.9,59.9574]
["bitfinex","ETHUSD",1763201710664,2.22733892,3156.0,3155.9,59.9574]
["bitfinex","ETHUSD",1763201711356,3.76658372,3156.0,3155.9,59.9574]
["bitfinex","ETHUSD",1763201711857,3.76658372,3156.0,3155.9,61.1874]
["bitfinex","ETHUSD",1763201712375,3.36107972,3156.0,3155.9,61.1874]
["bitfinex","ETHUSD",1763201713302,3.36107972,3156.0,3155.9,62.4174]
["bitfinex","ETHUSD",1763201714295,3.08580922,3156.0,3155.9,62.4174]
["bitfinex","ETHUSD",1763201714447,3.76533775,3156.0,3155.9,62.4174]
["bitfinex","ETHUSD",1763201714642,3.76533775,3156.0,3155.9,63.6474]
["bitfinex","ETHUSD",1763201715762,4.71806803,3156.0,3155.9,63.6474]
["bitfinex","ETHUSD",1763201715978,4.71806803,3156.0,3155.9,64.8774]
["bitfinex","ETHUSD",1763201717496,4.71806803,3156.0,3155.9,66.1074]
["bitfinex","ETHUSD",1763201718780,4.71806803,3156.0,3155.9,67.3374]
["bitfinex","ETHUSD",1763201719293,4.31256403,3156.0,3155.9,67.3374]
["bitfinex","ETHUSD",1763201719798,4.65481708,3156.0,3155.9,67.3374]
["bitfinex","ETHUSD",1763201720150,4.65481708,3156.0,3155.9,68.5674]
["bitfinex","ETHUSD",1763201720570,4.65681708,3156.0,3155.9,68.5674]
["bitfinex","ETHUSD",1763201721693,4.65681708,3156.0,3155.9,69.7974]
["bitfinex","ETHUSD",1763201722850,5.78484297,3156.0,3155.9,71.0274]
["bitfinex","ETHUSD",1763201724391,5.78484297,3156.0,3155.9,72.2574]
["bitfinex","ETHUSD",1763201724392,4.65681708,3156.0,3155.9,72.2574]
["bitfinex","ETHUSD",1763201725182,5.78484297,3156.0,3155.9,72.2574]
["bitfinex","ETHUSD",1763201725957,5.15422843,3156.0,3155.9,73.4874]
["bitfinex","ETHUSD",1763201726158,6.00201686,3156.0,3155.9,73.4874]
["bitfinex","ETHUSD",1763201727389,5.50460551,3156.0,3155.9,74.7174]
["bitfinex","ETHUSD",1763201728693,5.50460551,3156.0,3155.9,75.9474]
["bitfinex","ETHUSD",1763201728856,4.65681708,3156.0,3155.9,75.9474]
["bitfinex","ETHUSD",1763201729053,4.25131308,3156.0,3155.9,75.9474]
["bitfinex","ETHUSD",1763201729269,4.35090074,3156.0,3155.9,75.9474]
["bitfinex","ETHUSD",1763201730182,4.35090074,3156.0,3155.9,77.1774]
["bitfinex","ETHUSD",1763201730381,4.84827181,3156.0,3155.9,77.1774]
["bitfinex","ETHUSD",1763201730799,8.24588855,3156.0,3155.9,77.1774]
["bitfinex","ETHUSD",1763201731480,8.24588855,3156.0,3155.9,78.4074]
["bitfinex","ETHUSD",1763201731688,9.15565625,3156.0,3155.9,78.4074]
["bitfinex","ETHUSD",1763201731889,5.75803951,3156.0,3155.9,78.4074]
["bitfinex","ETHUSD",1763201732790,5.75803951,3156.0,3155.9,79.6374]
["bitfinex","ETHUSD",1763201733968,10.00344468,3156.0,3155.9,79.6374]
["bitfinex","ETHUSD",1763201734172,10.00344468,3156.0,3155.9,80.8674]
["bitfinex","ETHUSD",1763201734771,6.60582794,3156.0,3155.9,80.8674]
["bitfinex","ETHUSD",1763201735399,6.60620021,3156.0,3155.9,80.8674]
["bitfinex","ETHUSD",1763201735596,6.60620021,3156.0,3155.9,82.0974]
["bitfinex","ETHUSD",1763201736288,5.75748397,3156.0,3155.9,82.0974]
["bitfinex","ETHUSD",1763201737088,5.75748397,3156.0,3155.9,83.3274]
["bitfinex","ETHUSD",1763201737089,7.44925449,3156.0,3155.9,83.3274]
["bitfinex","ETHUSD",1763201737598,10.84687123,3156.0,3155.9,83.3274]
["bitfinex","ETHUSD",1763201738305,9.15510071,3156.0,3155.9,83.3274]
["bitfinex","ETHUSD",1763201738502,9.15510071,3156.0,3155.9,84.5574]
["bitfinex","ETHUSD",1763201739809,9.15510071,3156.0,3155.9,82.84178519]
["bitfinex","ETHUSD",1763201739975,9.15510071,3156.0,3155.9,84.07178519]
["bitfinex","ETHUSD",1763201740366,12.81436249,3156.0,3155.9,78.94084259]
["bitfinex","ETHUSD",1763201740608,10.55926709,3156.0,3155.9,75.50914836]
["bitfinex","ETHUSD",1763201740978,12.3292412,3156.0,3155.9,75.50914836]
["bitfinex","ETHUSD",1763201741167,12.3292412,3156.0,3155.9,76.73914836]
["bitfinex","ETHUSD",1763201741371,11.92130712,3156.0,3155.9,76.73914836]
["bitfinex","ETHUSD",1763201742681,11.92130712,3156.0,3155.9,77.96914836]
["bitfinex","ETHUSD",1763201742882,9.65396194,3156.0,3155.9,77.96914836]
["bitfinex","ETHUSD",1763201744109,16.5214763,3156.0,3155.9,79.19914836]
["bitfinex","ETHUSD",1763201744904,14.6154763,3156.0,3155.9,79.19914836]
["bitfinex","ETHUSD",1763201745104,16.88119669,3156.0,3155.9,73.07629663]
["bitfinex","ETHUSD",1763201745415,14.6154763,3156.0,3155.9,73.07629663]
["bitfinex","ETHUSD",1763201745714,14.6154763,3156.0,3155.9,74.30629663]
["bitfinex","ETHUSD",1763201746018,14.6154763,3156.0,3155.9,68.1834449]
["bitfinex","ETHUSD",1763201746194,14.6154763,3156.0,3155.9,67.11333174]
["bitfinex","ETHUSD",1763201747018,14.6154763,3156.0,3155.9,62.22048001]
["bitfinex","ETHUSD",1763201748113,14.6154763,3156.0,3155.9,56.09762828]
["bitfinex","ETHUSD",1763201748516,14.6154763,3156.0,3155.9,57.32762828]
["bitfinex","ETHUSD",1763201748816,16.8803232,3156.0,3155.9,57.32762828]
["bitfinex","ETHUSD",1763201749018,16.8803232,3156.0,3155.9,51.20477655]
["bitfinex","ETHUSD",1763201749220,14.6154763,3156.0,3155.9,51.20477655]
["bitfinex","ETHUSD",1763201749403,16.88024349,3156.0,3155.9,51.20477655]
["bitfinex","ETHUSD",1763201750094,16.88024349,3156.0,3155.9,52.43477655]
["bitfinex","ETHUSD",1763201750292,14.6154763,3156.0,3155.9,43.22168249]
["bitfinex","ETHUSD",1763201751321,16.5214763,3156.0,3155.9,34.89693061]
["bitfinex","ETHUSD",1763201751934,16.5214763,3156.0,3155.9,33.96560629]
["bitfinex","ETHUSD",1763201752111,16.8415596,3156.0,3155.9,33.96560629]
["bitfinex","ETHUSD",1763201752313,16.8415596,3156.0,3155.9,27.11977837]
["bitfinex","ETHUSD",1763201752635,20.49274913,3156.0,3155.9,18.39594962]
["bitfinex","ETHUSD",1763201752920,20.258252,3156.0,3155.9,14.7994213]
["bitfinex","ETHUSD",1763201753120,24.22006019,3156.0,3155.9,10.52492056]
["bitfinex","ETHUSD",1763201753322,20.60697689,3156.0,3155.9,7.72331102]
["bitfinex","ETHUSD",1763201753486,16.6451687,3156.0,3155.9,7.72331102]
["bitfinex","ETHUSD",1763201753692,16.965252,3156.0,3155.9,5.87496003]
["bitfinex","ETHUSD",1763201753895,16.965252,3156.0,3155.9,7.10496003]
["bitfinex","ETHUSD",1763201754190,16.965252,3156.0,3155.9,2.83045929]
["bitfinex","ETHUSD",1763201754390,16.965252,3156.0,3155.9,2.83145929]
["bitfinex","ETHUSD",1763201754619,19.81073764,3156.0,3155.9,0.9831083]
["bitfinex","ETHUSD",1763201754920,2.361504,3155.6,3155.5,3.691]
["bitfinex","ETHUSD",1763201755119,1.5392448,3155.5,3155.4,0.64549926]
["bitfinex","ETHUSD",1763201755311,8.32631779,3155.5,3155.4,0.64549926]
["bitfinex","ETHUSD",1763201755683,2.311504,3155.4,3155.3,14.76]
["bitfinex","ETHUSD",1763201755916,7.31637303,3155.4,3155.3,14.76]
["bitfinex","ETHUSD",1763201756319,8.26981184,3155.4,3155.3,14.76]
["bitfinex","ETHUSD",1763201756519,6.0090566,3155.4,3155.3,14.76]
["bitfinex","ETHUSD",1763201756697,6.0090566,3155.4,3155.3,15.99]
["bitfinex","ETHUSD",1763201757118,6.50667859,3155.4,3155.3,15.99]
["bitfinex","ETHUSD",1763201757724,4.60067859,3155.4,3155.3,15.99]
["bitfinex","ETHUSD",1763201758094,4.60067859,3155.4,3155.3,17.22]
["bitfinex","ETHUSD",1763201758495,6.50667859,3155.4,3155.3,17.22]
["bitfinex","ETHUSD",1763201759417,6.50667859,3155.4,3155.3,18.45]
["bitfinex","ETHUSD",1763201760043,4.60067859,3155.4,3155.3,18.45]
["bitfinex","ETHUSD",1763201760709,4.76629613,3155.4,3155.3,18.45]
["bitfinex","ETHUSD",1763201760914,4.76629613,3155.4,3155.3,19.68]
["bitfinex","ETHUSD",1763201761115,5.5211195,3155.4,3155.3,19.68]
["bitfinex","ETHUSD",1763201761441,5.5211195,3155.4,3155.3,10.46614823]
["bitfinex","ETHUSD",1763201761442,19.40087474,3155.4,3155.3,10.46614823]
["bitfinex","ETHUSD",1763201761942,19.40087474,3155.4,3155.3,10.08471298]
["bitfinex","ETHUSD",1763201762124,16.05787474,3155.4,3155.3,11.31471298]
["bitfinex","ETHUSD",1763201762299,19.40087474,3155.4,3155.3,11.31471298]
["bitfinex","ETHUSD",1763201763943,19.40087474,3155.4,3155.3,12.54471298]
["bitfinex","ETHUSD",1763201764304,19.45087474,3155.4,3155.3,12.54471298]
["bitfinex","ETHUSD",1763201765302,19.45087474,3155.4,3155.3,13.77471298]
["bitfinex","ETHUSD",1763201765497,17.1901195,3155.4,3155.3,10.34170446]
["bitfinex","ETHUSD",1763201765706,6.7882448,3155.3,3154.4,4.92]
["bitfinex","ETHUSD",1763201766023,7.2447448,3155.2,3155.1,10.67769808]
["bitfinex","ETHUSD",1763201766223,15.72819062,3155.2,3155.1,10.67769808]
["bitfinex","ETHUSD",1763201766428,0.455504,3154.7,3154.4,4.92]
["bitfinex","ETHUSD",1763201766617,2.311504,3154.5,3154.4,4.92]
["bitfinex","ETHUSD",1763201766942,4.92700109,3154.5,3154.4,4.92]
["bitfinex","ETHUSD",1763201767250,9.68504301,3154.5,3154.4,4.92]
["bitfinex","ETHUSD",1763201767420,10.18289692,3154.5,3154.4,4.92]
["bitfinex","ETHUSD",1763201768025,10.18289692,3154.5,3154.4,6.15]
["bitfinex","ETHUSD",1763201768412,12.4404929,3154.5,3154.4,6.15]
["bitfinex","ETHUSD",1763201768744,13.08662795,3154.5,3154.4,6.15]
["bitfinex","ETHUSD",1763201769346,13.08662795,3154.5,3154.4,7.38]
["bitfinex","ETHUSD",1763201769718,9.74362795,3154.5,3154.4,7.38]
["bitfinex","ETHUSD",1763201769925,9.74362795,3154.5,3154.4,5.66298199]
["bitfinex","ETHUSD",1763201770121,3.4452448,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763201770321,10.96454763,3154.4,3154.1,0.001]
["bitfinex","ETHUSD",1763201770849,10.96454763,3154.4,3154.3,1.231]
["bitfinex","ETHUSD",1763201771414,3.9501448,3154.3,3154.2,3.05851699]
["bitfinex","ETHUSD",1763201771662,11.79740109,3154.3,3154.2,3.05851699]
["bitfinex","ETHUSD",1763201772147,11.79740109,3154.3,3154.2,3.90692044]
["bitfinex","ETHUSD",1763201772660,1.5392448,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763201772952,5.31130109,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763201773154,8.36183453,3154.2,3154.1,0.001]
["bitfinex","ETHUSD",1763201773517,8.36183453,3154.2,3154.1,1.231]
["bitfinex","ETHUSD",1763201773720,8.85972021,3154.2,3154.1,1.231]
["bitfinex","ETHUSD",1763201775151,8.85972021,3154.2,3154.1,2.461]
["bitfinex","ETHUSD",1763201775538,8.45421621,3154.2,3154.1,2.461]
["bitfinex","ETHUSD",1763201775760,8.40852021,3154.2,3154.1,2.461]
["bitfinex","ETHUSD",1763201776365,9.36226213,3154.2,3154.1,2.461]
["bitfinex","ETHUSD",1763201776652,9.36226213,3154.2,3154.1,3.691]
["bitfinex","ETHUSD",1763201777152,7.06746213,3154.2,3154.1,4.1892]
["bitfinex","ETHUSD",1763201777352,7.06746213,3154.2,3154.1,3.691]
["bitfinex","ETHUSD",1763201777553,8.19522171,3154.2,3154.1,4.1892]
["bitfinex","ETHUSD",1763201777851,8.66982171,3154.2,3154.1,3.691]
["bitfinex","ETHUSD",1763201778055,10.57582171,3154.2,3154.1,4.921]
["bitfinex","ETHUSD",1763201778242,10.07793603,3154.2,3154.1,4.921]
["bitfinex","ETHUSD",1763201778618,9.60333603,3154.2,3154.1,5.4192]
["bitfinex","ETHUSD",1763201779238,8.47557645,3154.2,3154.1,5.4192]
["bitfinex","ETHUSD",1763201779441,8.47557645,3154.2,3154.1,6.6492]
["bitfinex","ETHUSD",1763201779644,8.95017645,3154.2,3154.1,6.151]
["bitfinex","ETHUSD",1763201780721,9.44800934,3154.2,3154.1,6.151]
["bitfinex","ETHUSD",1763201780934,9.44800934,3154.2,3154.1,7.381]
["bitfinex","ETHUSD",1763201781452,10.00507576,3154.2,3154.1,7.381]
["bitfinex","ETHUSD",1763201781654,9.44428905,3154.2,3154.1,7.381]
["bitfinex","ETHUSD",1763201781860,10.57802985,3154.2,3154.1,7.381]
["bitfinex","ETHUSD",1763201782364,9.44800934,3154.2,3154.1,8.611]
["bitfinex","ETHUSD",1763201782839,9.20562384,3154.2,3154.1,9.1092]
["bitfinex","ETHUSD",1763201783042,4.3947296,3154.2,3154.1,9.7646]
["bitfinex","ETHUSD",1763201783246,3.89689671,3154.2,3154.1,9.7646]
["bitfinex","ETHUSD",1763201783440,4.39469445,3154.2,3154.1,9.2761]
["bitfinex","ETHUSD",1763201783624,4.39469445,3154.2,3154.1,10.9946]
["bitfinex","ETHUSD",1763201783826,4.30240071,3154.2,3154.1,10.9946]
["bitfinex","ETHUSD",1763201784070,4.30240071,3154.2,3154.1,10.5061]
["bitfinex","ETHUSD",1763201785048,4.30240071,3154.2,3154.1,11.7361]
["bitfinex","ETHUSD",1763201786460,4.80018931,3154.2,3154.1,11.7361]
["bitfinex","ETHUSD",1763201786659,4.80018931,3154.2,3154.1,12.9661]
["bitfinex","ETHUSD",1763201787561,4.80018931,3154.2,3154.1,13.4546]
["bitfinex","ETHUSD",1763201787727,3.38482936,3154.2,3154.1,13.4546]
["bitfinex","ETHUSD",1763201787925,2.53600751,3154.2,3154.1,14.6846]
["bitfinex","ETHUSD",1763201788942,2.53800751,3154.2,3154.1,14.6846]
["bitfinex","ETHUSD",1763201789345,3.38682936,3154.2,3154.1,15.9146]
["bitfinex","ETHUSD",1763201789937,4.52057016,3154.2,3154.1,15.9146]
["bitfinex","ETHUSD",1763201790870,3.67174831,3154.2,3154.1,17.1446]
["bitfinex","ETHUSD",1763201791177,2.76845571,3154.2,3154.1,17.1446]
["bitfinex","ETHUSD",1763201792138,2.76845571,3154.2,3154.1,18.3746]
["bitfinex","ETHUSD",1763201793538,2.76845571,3154.2,3154.1,19.1161]
["bitfinex","ETHUSD",1763201793745,4.48568156,3154.2,3154.1,18.451]
["bitfinex","ETHUSD",1763201793954,4.02278156,3154.2,3154.1,19.0786]
["bitfinex","ETHUSD",1763201794243,4.02278156,3154.2,3154.1,19.5646]
["bitfinex","ETHUSD",1763201794441,4.02278156,3154.2,3154.1,19.0786]
["bitfinex","ETHUSD",1763201794666,3.17395971,3154.2,3154.1,19.0786]
["bitfinex","ETHUSD",1763201794851,3.17395971,3154.2,3154.1,20.3086]
["bitfinex","ETHUSD",1763201795372,4.30440071,3154.2,3154.1,20.3086]
["bitfinex","ETHUSD",1763201795576,4.30440071,3154.2,3154.1,20.1417]
["bitfinex","ETHUSD",1763201795776,5.82216693,3154.2,3154.1,19.681]
["bitfinex","ETHUSD",1763201796134,5.32766693,3154.2,3154.1,20.911]
["bitfinex","ETHUSD",1763201796338,8.49459817,3154.2,3154.1,21.3717]
["bitfinex","ETHUSD",1763201796941,8.49459817,3154.2,3154.1,20.911]
["bitfinex","ETHUSD",1763201797778,8.95749817,3154.2,3154.1,20.911]
["bitfinex","ETHUSD",1763201797982,7.76119095,3154.2,3154.1,22.141]
["bitfinex","ETHUSD",1763201798283,7.76119095,3154.2,3154.1,20.42419691]
["bitfinex","ETHUSD",1763201799447,7.76119095,3154.2,3154.1,21.65419691]
["bitfinex","ETHUSD",1763201800384,7.76119095,3154.2,3154.1,21.13756578]
["bitfinex","ETHUSD",1763201800760,7.76119095,3154.2,3154.1,22.36756578]
["bitfinex","ETHUSD",1763201802381,6.80379095,3154.2,3154.1,24.05826578]
["bitfinex","ETHUSD",1763201802584,7.26669095,3154.2,3154.1,23.59756578]
["bitfinex","ETHUSD",1763201802761,7.76119095,3154.2,3154.1,23.59756578]
["bitfinex","ETHUSD",1763201803551,7.26669095,3154.2,3154.1,24.82756578]
["bitfinex","ETHUSD",1763201804551,7.76119095,3154.2,3154.1,24.82756578]
["bitfinex","ETHUSD",1763201804749,7.76119095,3154.2,3154.1,22.25235978]
["bitfinex","ETHUSD",1763201805051,7.76119095,3154.2,3154.1,23.48235978]
["bitfinex","ETHUSD",1763201805660,7.26669095,3154.2,3154.1,23.48235978]
["bitfinex","ETHUSD",1763201806386,7.26669095,3154.2,3154.1,24.71235978]
["bitfinex","ETHUSD",1763201806750,6.80379095,3154.2,3154.1,24.71235978]
["bitfinex","ETHUSD",1763201807172,7.76119095,3154.2,3154.1,24.71235978]
["bitfinex","ETHUSD",1763201807377,11.92342075,3154.2,3154.1,24.71235978]
["bitfinex","ETHUSD",1763201807574,9.66719095,3154.2,3154.1,25.94235978]
["bitfinex","ETHUSD",1763201808762,9.66719095,3154.2,3154.1,22.50857837]
["bitfinex","ETHUSD",1763201808978,9.66719095,3154.2,3154.1,23.73857837]
["bitfinex","ETHUSD",1763201810395,9.66719095,3154.2,3154.1,24.45192143]
["bitfinex","ETHUSD",1763201810594,10.16502125,3154.2,3154.1,24.45192143]
["bitfinex","ETHUSD",1763201811796,10.16502125,3154.2,3154.1,25.68192143]
["bitfinex","ETHUSD",1763201812493,13.79485249,3154.2,3154.1,24.9585825]
["bitfinex","ETHUSD",1763201812661,10.16502125,3154.2,3154.1,24.9585825]
["bitfinex","ETHUSD",1763201813061,10.57276132,3154.2,3154.1,26.1885825]
["bitfinex","ETHUSD",1763201813262,10.57276132,3154.2,3154.1,24.47160118]
["bitfinex","ETHUSD",1763201814371,10.57276132,3154.2,3154.1,25.70160118]
["bitfinex","ETHUSD",1763201814804,10.57276132,3154.2,3154.1,23.12615705]
["bitfinex","ETHUSD",1763201815578,10.57276132,3154.2,3154.1,22.74461359]
["bitfinex","ETHUSD",1763201815778,10.57276132,3154.2,3154.1,23.97461359]
["bitfinex","ETHUSD",1763201817190,10.57276132,3154.2,3154.1,25.20461359]
["bitfinex","ETHUSD",1763201817392,9.61536132,3154.2,3154.1,25.20461359]
["bitfinex","ETHUSD",1763201817553,9.61536132,3154.2,3154.1,25.66531359]
["bitfinex","ETHUSD",1763201817762,11.0726453,3154.2,3154.1,25.83221359]
["bitfinex","ETHUSD",1763201817956,9.20762125,3154.2,3154.1,25.83221359]
["bitfinex","ETHUSD",1763201818184,8.80211725,3154.2,3154.1,25.83221359]
["bitfinex","ETHUSD",1763201818574,9.20762125,3154.2,3154.1,27.06221359]
["bitfinex","ETHUSD",1763201818772,7.30162125,3154.2,3154.1,27.54821359]
["bitfinex","ETHUSD",1763201819886,6.16788045,3154.2,3154.1,27.54821359]
["bitfinex","ETHUSD",1763201820205,7.30162125,3154.2,3154.1,28.77821359]
["bitfinex","ETHUSD",1763201820711,6.80379095,3154.2,3154.1,28.77821359]
["bitfinex","ETHUSD",1763201821506,6.80379095,3154.2,3154.1,30.00821359]
["bitfinex","ETHUSD",1763201823010,6.80379095,3154.2,3154.1,31.23821359]
["bitfinex","ETHUSD",1763201824299,6.80379095,3154.2,3154.1,32.46821359]
["bitfinex","ETHUSD",1763201825680,6.80379095,3154.2,3154.1,33.21221359]
["bitfinex","ETHUSD",1763201825911,6.80379095,3154.2,3154.1,33.67361359]
["bitfinex","ETHUSD",1763201826383,6.80379095,3154.2,3154.1,33.21221359]
["bitfinex","ETHUSD",1763201826783,6.80379095,3154.2,3154.1,32.58461359]
["bitfinex","ETHUSD",1763201827082,6.80379095,3154.2,3154.1,33.81461359]
["bitfinex","ETHUSD",1763201827274,8.50935456,3154.2,3154.1,34.27711359]
["bitfinex","ETHUSD",1763201827901,6.80379095,3154.2,3154.1,34.27711359]
["bitfinex","ETHUSD",1763201828310,8.50919671,3154.2,3154.1,35.50711359]
["bitfinex","ETHUSD",1763201828482,8.50919671,3154.2,3154.1,35.67401359]
["bitfinex","ETHUSD",1763201828819,8.50919671,3154.2,3154.1,36.13541359]
["bitfinex","ETHUSD",1763201829020,4.87936547,3154.2,3154.1,35.67401359]
["bitfinex","ETHUSD",1763201829220,4.87936547,3154.2,3154.1,36.13541359]
["bitfinex","ETHUSD",1763201829418,3.17395971,3154.2,3154.1,36.13541359]
["bitfinex","ETHUSD",1763201829718,3.17395971,3154.2,3154.1,37.36541359]
["bitfinex","ETHUSD",1763201830981,3.90553396,3154.2,3154.1,38.59541359]
["bitfinex","ETHUSD",1763201831222,2.76845571,3154.2,3154.1,38.59541359]
["bitfinex","ETHUSD",1763201831390,4.31103796,3154.2,3154.1,38.59541359]
["bitfinex","ETHUSD",1763201831716,3.17395971,3154.2,3154.1,38.13401359]
["bitfinex","ETHUSD",1763201831915,3.17395971,3154.2,3154.1,37.50461359]
["bitfinex","ETHUSD",1763201832214,5.33266547,3154.2,3154.1,37.50461359]
["bitfinex","ETHUSD",1763201832415,4.09655971,3154.2,3154.1,38.73461359]
["bitfinex","ETHUSD",1763201832618,4.09655971,3154.2,3154.1,36.50124165]
["bitfinex","ETHUSD",1763201833521,3.17395971,3154.2,3154.1,36.50124165]
["bitfinex","ETHUSD",1763201833826,3.17395971,3154.2,3154.1,38.21754165]
["bitfinex","ETHUSD",1763201834315,3.17395971,3154.2,3154.1,38.86264165]
["bitfinex","ETHUSD",1763201835142,4.8803514,3154.2,3154.1,40.09264165]
["bitfinex","ETHUSD",1763201835506,4.4748474,3154.2,3154.1,40.09264165]
["bitfinex","ETHUSD",1763201836212,4.8803514,3154.2,3154.1,40.09264165]
["bitfinex","ETHUSD",1763201836632,4.8803514,3154.2,3154.1,41.32264165]
["bitfinex","ETHUSD",1763201837131,3.17395971,3154.2,3154.1,41.32264165]
["bitfinex","ETHUSD",1763201838215,2.76845571,3154.2,3154.1,42.55264165]
["bitfinex","ETHUSD",1763201839006,3.62110027,3154.2,3154.1,42.55264165]
["bitfinex","ETHUSD",1763201839538,3.62110027,3154.2,3154.1,43.78264165]
["bitfinex","ETHUSD",1763201840037,2.48735947,3154.2,3154.1,43.78264165]
["bitfinex","ETHUSD",1763201840239,0.002,3154.2,3154.1,43.78264165]
["bitfinex","ETHUSD",1763201840840,0.68097299,3154.2,3154.1,46.63153194]
["bitfinex","ETHUSD",1763201841005,0.002,3154.2,3154.1,46.63153194]
["bitfinex","ETHUSD",1763201842228,0.002,3154.2,3154.1,47.86153194]
["bitfinex","ETHUSD",1763201843627,0.002,3154.5,3154.2,0.4863]
["bitfinex","ETHUSD",1763201843823,0.002,3154.5,3154.4,0.4863]
["bitfinex","ETHUSD",1763201844330,0.002,3154.5,3154.4,0.9645]
["bitfinex","ETHUSD",1763201845147,0.002,3154.5,3154.4,2.1945]
["bitfinex","ETHUSD",1763201846349,0.002,3154.5,3154.4,3.4245]
["bitfinex","ETHUSD",1763201846913,0.002,3154.5,3154.4,3.76695]
["bitfinex","ETHUSD",1763201847108,0.002,3154.6,3154.4,3.76695]
["bitfinex","ETHUSD",1763201847439,0.002,3154.6,3154.5,0.9645]
["bitfinex","ETHUSD",1763201849024,0.002,3154.6,3154.5,2.1945]
["bitfinex","ETHUSD",1763201850407,0.002,3154.6,3154.5,3.4245]
["bitfinex","ETHUSD",1763201850610,0.002,3154.6,3154.5,4.170195]
["bitfinex","ETHUSD",1763201851848,0.002,3154.6,3154.5,5.400195]
["bitfinex","ETHUSD",1763201853244,0.002,3154.6,3154.5,6.630195]
["bitfinex","ETHUSD",1763201854627,0.002,3154.6,3154.5,7.860195]
["bitfinex","ETHUSD",1763201856015,0.002,3154.6,3154.5,9.090195]
["bitfinex","ETHUSD",1763201857554,0.002,3154.6,3154.5,10.320195]
["bitfinex","ETHUSD",1763201859149,0.002,3154.6,3154.5,11.550195]
["bitfinex","ETHUSD",1763201860754,0.002,3154.6,3154.5,12.780195]
["bitfinex","ETHUSD",1763201861153,0.12907267,3154.6,3154.5,12.780195]
["bitfinex","ETHUSD",1763201862247,0.12907267,3154.6,3154.5,14.010195]
["bitfinex","ETHUSD",1763201863142,0.12907267,3154.6,3154.5,13.2645]
["bitfinex","ETHUSD",1763201863354,0.12907267,3154.6,3154.5,12.7863]
["bitfinex","ETHUSD",1763201863548,0.12907267,3154.6,3154.5,14.0163]
["bitfinex","ETHUSD",1763201863735,0.12907267,3154.6,3154.5,14.4694]
["bitfinex","ETHUSD",1763201864820,0.12907267,3154.6,3154.5,15.6994]
["bitfinex","ETHUSD",1763201866324,0.12907267,3154.6,3154.5,16.9294]
["bitfinex","ETHUSD",1763201867753,0.12907267,3154.6,3154.5,18.1594]
["bitfinex","ETHUSD",1763201867957,0.12907267,3154.6,3154.5,19.74565995]
["bitfinex","ETHUSD",1763201869243,0.12907267,3154.6,3154.5,20.97565995]
["bitfinex","ETHUSD",1763201870643,0.12907267,3154.6,3154.5,22.20565995]
["bitfinex","ETHUSD",1763201870858,0.12907267,3154.6,3154.5,25.60606602]
["bitfinex","ETHUSD",1763201871137,0.002,3154.6,3154.5,25.60706602]
["bitfinex","ETHUSD",1763201871973,0.002,3154.6,3154.5,26.83706602]
["bitfinex","ETHUSD",1763201872557,0.002,3154.9,3154.5,26.83706602]
["bitfinex","ETHUSD",1763201872895,0.002,3154.9,3154.8,3.89980607]
["bitfinex","ETHUSD",1763201873070,0.002,3154.9,3154.8,3.91582308]
["bitfinex","ETHUSD",1763201873390,0.002,3154.9,3154.8,5.59892308]
["bitfinex","ETHUSD",1763201874784,0.002,3154.9,3154.8,6.82892308]
["bitfinex","ETHUSD",1763201874985,0.002,3154.9,3154.8,6.81290607]
["bitfinex","ETHUSD",1763201875192,0.002,3154.9,3154.8,7.80289184]
["bitfinex","ETHUSD",1763201876065,0.002,3154.9,3154.8,9.03289184]
["bitfinex","ETHUSD",1763201877664,0.002,3154.9,3154.8,10.26289184]
["bitfinex","ETHUSD",1763201879096,0.002,3154.9,3154.8,11.49289184]
["bitfinex","ETHUSD",1763201880827,0.002,3154.9,3154.8,12.72289184]
["bitfinex","ETHUSD",1763201882182,0.002,3154.9,3154.8,13.95289184]
["bitfinex","ETHUSD",1763201883643,0.002,3154.9,3154.8,15.18289184]
["bitfinex","ETHUSD",1763201884180,0.002,3155.3,3154.8,15.18289184]
["bitfinex","ETHUSD",1763201884181,0.002,3155.3,3154.9,0.891004]
["bitfinex","ETHUSD",1763201884385,0.002,3155.3,3155.2,3.88590607]
["bitfinex","ETHUSD",1763201884579,0.002,3155.3,3155.2,4.19830203]
["bitfinex","ETHUSD",1763201884907,0.002,3155.3,3155.2,4.67730203]
["bitfinex","ETHUSD",1763201885107,0.002,3155.3,3155.2,5.90730203]
["bitfinex","ETHUSD",1763201886200,0.002,3155.3,3155.2,5.61091304]
["bitfinex","ETHUSD",1763201886525,0.002,3155.3,3155.2,7.60457097]
["bitfinex","ETHUSD",1763201886824,0.002,3155.3,3155.2,7.588564]
["bitfinex","ETHUSD",1763201887824,0.002,3155.3,3155.2,8.818564]
["bitfinex","ETHUSD",1763201888988,0.002,3155.6,3155.3,0.405504]
["bitfinex","ETHUSD",1763201889204,0.002,3156.4,3155.6,0.405504]
["bitfinex","ETHUSD",1763201889424,0.002,3156.4,3155.9,3.88590607]
["bitfinex","ETHUSD",1763201889722,0.002,3156.4,3155.9,3.90189546]
["bitfinex","ETHUSD",1763201889885,0.002,3156.4,3155.9,4.38089546]
["bitfinex","ETHUSD",1763201890502,0.002,3156.4,3155.9,6.01639946]
["bitfinex","ETHUSD",1763201892024,0.002,3156.4,3155.9,7.24639946]
["bitfinex","ETHUSD",1763201892224,0.002,3156.4,3156.0,2.41151824]
["bitfinex","ETHUSD",1763201892598,0.002,3156.4,3156.1,0.405504]
["bitfinex","ETHUSD",1763201892799,0.002,3156.4,3156.1,1.38598837]
["bitfinex","ETHUSD",1763201893401,0.002,3156.4,3156.1,2.61598837]
["bitfinex","ETHUSD",1763201894946,0.002,3156.4,3156.1,3.84598837]
["bitfinex","ETHUSD",1763201895256,0.002,3156.4,3156.1,8.41879618]
["bitfinex","ETHUSD",1763201895549,0.002,3156.4,3156.1,8.40281181]
["bitfinex","ETHUSD",1763201895938,0.002,3156.4,3156.1,5.2343444]
["bitfinex","ETHUSD",1763201896144,0.002,3156.4,3156.1,5.25032877]
["bitfinex","ETHUSD",1763201896343,0.002,3156.4,3156.1,6.48032877]
["bitfinex","ETHUSD",1763201896539,0.002,3156.4,3156.1,6.4643444]
["bitfinex","ETHUSD",1763201897757,0.002,3156.4,3156.1,7.6943444]
["bitfinex","ETHUSD",1763201899156,0.002,3156.4,3156.1,8.9243444]
["bitfinex","ETHUSD",1763201899525,0.002,3156.4,3156.1,9.05129648]
["bitfinex","ETHUSD",1763201900419,0.002,3156.4,3156.1,11.41503728]
["bitfinex","ETHUSD",1763201902024,0.002,3156.4,3156.1,12.64503728]
["bitfinex","ETHUSD",1763201903470,0.002,3156.4,3156.1,13.87503728]
["bitfinex","ETHUSD",1763201904264,0.002,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763201904567,0.002,3156.4,3156.3,7.82281274]
["bitfinex","ETHUSD",1763201904727,0.002,3156.4,3156.3,9.52143339]
["bitfinex","ETHUSD",1763201904927,0.002,3156.4,3156.3,13.48555056]
["bitfinex","ETHUSD",1763201906065,0.002,3156.4,3156.3,12.35180976]
["bitfinex","ETHUSD",1763201906262,0.002,3156.4,3156.3,14.71555056]
["bitfinex","ETHUSD",1763201907034,0.002,3156.4,3156.3,17.8838172]
["bitfinex","ETHUSD",1763201907228,0.002,3156.4,3156.3,14.71555056]
["bitfinex","ETHUSD",1763201907563,0.002,3156.7,3156.6,0.405504]
["bitfinex","ETHUSD",1763201907765,0.002,3156.7,3156.6,8.12725504]
["bitfinex","ETHUSD",1763201907957,0.002,3156.7,3156.6,9.45706872]
["bitfinex","ETHUSD",1763201908130,0.002,3156.7,3156.6,9.65676872]
["bitfinex","ETHUSD",1763201908330,0.002,3156.7,3156.6,13.74215004]
["bitfinex","ETHUSD",1763201909076,0.002,3156.7,3156.6,14.97215004]
["bitfinex","ETHUSD",1763201909387,0.002,3156.7,3156.6,18.14011557]
["bitfinex","ETHUSD",1763201909859,0.195,3158.0,3156.8,0.873704]
["bitfinex","ETHUSD",1763201910083,0.195,3158.0,3157.9,3.61878961]
["bitfinex","ETHUSD",1763201910707,1.1472,3158.0,3157.9,3.61878961]
["bitfinex","ETHUSD",1763201911261,0.658,3158.0,3157.9,3.61878961]
["bitfinex","ETHUSD",1763201911457,0.463,3158.0,3157.9,3.61878961]
["bitfinex","ETHUSD",1763201911658,0.463,3158.0,3157.9,4.84878961]
["bitfinex","ETHUSD",1763201912570,0.6842,3158.6,3157.9,5.80186857]
["bitfinex","ETHUSD",1763201912774,0.4892,3158.5,3158.4,3.61878961]
["bitfinex","ETHUSD",1763201913155,0.9522,3158.5,3158.4,3.61878961]
["bitfinex","ETHUSD",1763201914197,0.463,3158.5,3157.9,3.44097896]
["bitfinex","ETHUSD",1763201914371,0.9554,3158.5,3158.4,3.61878961]
["bitfinex","ETHUSD",1763201915660,0.463,3158.5,3158.4,3.61878961]
["bitfinex","ETHUSD",1763201915860,0.463,3158.5,3158.4,4.84878961]
["bitfinex","ETHUSD",1763201916266,0.195,3158.6,3158.4,4.84878961]
["bitfinex","ETHUSD",1763201916787,0.495,3158.5,3158.4,4.84878961]
["bitfinex","ETHUSD",1763201916981,0.1878,3159.0,3158.4,4.84878961]
["bitfinex","ETHUSD",1763201917176,0.6864,3158.8,3158.6,3.61878961]
["bitfinex","ETHUSD",1763201917695,0.4924,3158.7,3158.6,3.61878961]
["bitfinex","ETHUSD",1763201917901,0.9874,3158.7,3158.6,3.61878961]
["bitfinex","ETHUSD",1763201918613,0.9874,3158.7,3158.6,4.84878961]
["bitfinex","ETHUSD",1763201920017,0.9874,3158.7,3158.6,6.07878961]
["bitfinex","ETHUSD",1763201921521,0.495,3158.7,3158.6,7.30878961]
["bitfinex","ETHUSD",1763201921719,0.9874,3158.7,3158.6,3.69]
["bitfinex","ETHUSD",1763201922827,0.9874,3158.7,3158.6,4.92]
["bitfinex","ETHUSD",1763201924519,0.9874,3158.7,3158.6,6.15]
["bitfinex","ETHUSD",1763201925908,0.9874,3158.7,3158.6,7.38]
["bitfinex","ETHUSD",1763201927239,0.9874,3158.7,3158.6,8.61]
["bitfinex","ETHUSD",1763201928315,0.9874,3158.7,3158.6,10.07887896]
["bitfinex","ETHUSD",1763201928559,0.6802,3159.0,3158.6,14.19756857]
["bitfinex","ETHUSD",1763201928710,0.6802,3159.0,3158.9,3.61878961]
["bitfinex","ETHUSD",1763201928908,1.1752,3159.0,3158.7,3.61878961]
["bitfinex","ETHUSD",1763201929246,0.2825,3158.8,3158.7,5.02583144]
["bitfinex","ETHUSD",1763201929756,0.7749,3158.8,3158.7,5.02583144]
["bitfinex","ETHUSD",1763201929961,0.7749,3158.8,3158.7,6.25583144]
["bitfinex","ETHUSD",1763201931272,0.2825,3158.8,3158.7,7.48583144]
["bitfinex","ETHUSD",1763201932753,0.2825,3158.8,3158.7,8.71583144]
["bitfinex","ETHUSD",1763201934132,0.2825,3158.8,3158.7,9.94583144]
["bitfinex","ETHUSD",1763201934527,0.7749,3158.8,3158.7,9.94583144]
["bitfinex","ETHUSD",1763201935142,0.7749,3158.8,3158.7,4.92]
["bitfinex","ETHUSD",1763201935553,0.7749,3158.8,3158.7,6.15]
["bitfinex","ETHUSD",1763201937044,0.7749,3158.8,3158.7,7.38]
["bitfinex","ETHUSD",1763201938325,0.7749,3158.8,3158.7,8.61]
["bitfinex","ETHUSD",1763201938551,0.7769,3158.8,3158.7,8.61]
["bitfinex","ETHUSD",1763201939831,0.7769,3158.8,3158.7,9.84]
["bitfinex","ETHUSD",1763201940586,0.002,3158.8,3158.7,11.808]
["bitfinex","ETHUSD",1763201941183,0.002,3158.8,3158.7,12.3079]
["bitfinex","ETHUSD",1763201941385,0.002,3158.8,3158.7,13.5379]
["bitfinex","ETHUSD",1763201942088,0.002,3158.8,3158.7,14.034]
["bitfinex","ETHUSD",1763201942886,0.002,3158.8,3158.7,15.264]
["bitfinex","ETHUSD",1763201944060,0.002,3158.8,3158.7,16.494]
["bitfinex","ETHUSD",1763201945475,0.002,3158.8,3158.7,17.724]
["bitfinex","ETHUSD",1763201946997,0.002,3158.8,3158.7,22.57278961]
["bitfinex","ETHUSD",1763201948214,0.002,3158.8,3158.7,18.954]
["bitfinex","ETHUSD",1763201948419,0.002,3158.8,3158.7,19.6879]
["bitfinex","ETHUSD",1763201948616,0.4623,3158.8,3158.7,22.80678961]
["bitfinex","ETHUSD",1763201948789,0.002,3158.8,3158.7,22.80678961]
["bitfinex","ETHUSD",1763201949617,0.002,3158.8,3158.7,23.28688961]
["bitfinex","ETHUSD",1763201949917,0.002,3158.8,3158.7,24.51688961]
["bitfinex","ETHUSD",1763201950127,0.4623,3158.8,3158.7,24.03678961]
["bitfinex","ETHUSD",1763201950324,0.9208,3158.8,3158.7,18.45]
["bitfinex","ETHUSD",1763201951175,0.9208,3158.8,3158.7,19.68]
["bitfinex","ETHUSD",1763201952794,0.9208,3158.8,3158.7,20.91]
["bitfinex","ETHUSD",1763201954281,0.9208,3158.8,3158.7,22.14]
["bitfinex","ETHUSD",1763201954833,5.67333041,3158.8,3158.7,20.9437]
["bitfinex","ETHUSD",1763201955029,7.2758212,3158.8,3158.7,20.9437]
["bitfinex","ETHUSD",1763201955260,3.65703159,3158.8,3158.7,20.9437]
["bitfinex","ETHUSD",1763201955426,4.15392114,3158.8,3158.7,20.9437]
["bitfinex","ETHUSD",1763201955613,4.15392114,3158.8,3158.7,22.1737]
["bitfinex","ETHUSD",1763201955810,7.77271075,3158.8,3158.7,22.1737]
["bitfinex","ETHUSD",1763201956253,3.23312114,3158.8,3158.7,22.1737]
["bitfinex","ETHUSD",1763201957348,3.23312114,3158.8,3158.7,23.4037]
["bitfinex","ETHUSD",1763201958349,3.63862514,3158.8,3158.7,23.4037]
["bitfinex","ETHUSD",1763201958852,3.63862514,3158.8,3158.7,24.6337]
["bitfinex","ETHUSD",1763201959440,3.23312114,3158.8,3158.7,24.6337]
["bitfinex","ETHUSD",1763201959943,3.63862514,3158.8,3158.7,24.6337]
["bitfinex","ETHUSD",1763201960146,3.63862514,3158.8,3158.7,25.8637]
["bitfinex","ETHUSD",1763201960350,3.14173559,3158.8,3158.7,25.8637]
["bitfinex","ETHUSD",1763201961652,3.14173559,3158.8,3158.7,27.0937]
["bitfinex","ETHUSD",1763201961849,4.09369193,3158.8,3158.7,27.0937]
["bitfinex","ETHUSD",1763201962419,2.73623159,3158.8,3158.7,27.0937]
["bitfinex","ETHUSD",1763201963019,2.73623159,3158.8,3158.7,28.3237]
["bitfinex","ETHUSD",1763201964438,2.73623159,3158.8,3158.7,29.5537]
["bitfinex","ETHUSD",1763201964825,6.3550212,3158.8,3158.7,29.5537]
["bitfinex","ETHUSD",1763201965559,6.65034656,3158.8,3158.7,29.5537]
["bitfinex","ETHUSD",1763201965862,6.65034656,3158.8,3158.7,30.7837]
["bitfinex","ETHUSD",1763201966770,7.05585056,3158.8,3158.7,30.7837]
["bitfinex","ETHUSD",1763201967062,4.38901427,3158.8,3158.7,32.0137]
["bitfinex","ETHUSD",1763201967243,3.98351027,3158.8,3158.7,32.0137]
["bitfinex","ETHUSD",1763201967451,3.03155695,3158.8,3158.7,32.0137]
["bitfinex","ETHUSD",1763201968062,4.76925039,3158.8,3158.7,25.53584827]
["bitfinex","ETHUSD",1763201968357,8.0797051,3158.8,3158.7,10.63930921]
["bitfinex","ETHUSD",1763201968530,1.5892448,3158.7,3158.6,9.84]
["bitfinex","ETHUSD",1763201968735,2.310504,3158.0,3157.9,2.7711]
["bitfinex","ETHUSD",1763201968944,9.62114568,3158.0,3157.9,2.7711]
["bitfinex","ETHUSD",1763201969165,6.13406349,3158.0,3157.9,2.7711]
["bitfinex","ETHUSD",1763201969362,3.79788194,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201969534,6.29383016,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201969733,6.29573016,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201969962,6.65606377,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201970279,5.80831353,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201970890,2.41593559,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201971386,2.41403559,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201971587,2.41593559,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201971795,1.7342448,3157.0,3156.9,0.001]
["bitfinex","ETHUSD",1763201972590,0.84775024,3157.5,3156.9,0.001]
["bitfinex","ETHUSD",1763201972789,1.13034691,3157.8,3156.9,1.72985929]
["bitfinex","ETHUSD",1763201972790,0.95238246,3157.0,3156.9,1.72985929]
["bitfinex","ETHUSD",1763201972950,0.95238246,3157.0,3156.9,2.21485929]
["bitfinex","ETHUSD",1763201973151,0.95238246,3157.0,3156.9,2.54338593]
["bitfinex","ETHUSD",1763201973386,0.1931,3157.8,3156.9,2.54338593]
["bitfinex","ETHUSD",1763201973707,0.95228874,3157.7,3156.9,1.7139]
["bitfinex","ETHUSD",1763201974207,0.95228874,3157.7,3156.9,2.9439]
["bitfinex","ETHUSD",1763201974356,0.1931,3157.6,3156.9,2.461]
["bitfinex","ETHUSD",1763201975503,0.95228874,3157.7,3156.9,3.691]
["bitfinex","ETHUSD",1763201975645,0.95228874,3157.7,3157.0,0.4701]
["bitfinex","ETHUSD",1763201976860,0.95228874,3157.7,3157.0,1.7001]
["bitfinex","ETHUSD",1763201977892,0.49711775,3157.6,3157.0,1.7001]
["bitfinex","ETHUSD",1763201978116,0.49711775,3157.6,3157.1,0.194]
["bitfinex","ETHUSD",1763201978295,0.49711775,3157.6,3157.5,0.4822]
["bitfinex","ETHUSD",1763201978462,0.49711775,3157.6,3157.1,0.6641]
["bitfinex","ETHUSD",1763201978663,0.49711775,3157.6,3157.2,0.4701]
["bitfinex","ETHUSD",1763201978864,1.44940045,3157.6,3157.2,0.4701]
["bitfinex","ETHUSD",1763201979274,0.49711775,3157.6,3157.1,0.194]
["bitfinex","ETHUSD",1763201979482,0.9522827,3157.5,3157.1,1.424]
["bitfinex","ETHUSD",1763201980594,0.9522827,3157.5,3157.4,0.4822]
["bitfinex","ETHUSD",1763201981375,0.49711775,3157.6,3157.4,0.4822]
["bitfinex","ETHUSD",1763201981785,0.49711775,3157.6,3157.5,0.4822]
["bitfinex","ETHUSD",1763201982010,0.6773952,3158.2,3157.5,0.9523]
["bitfinex","ETHUSD",1763201982309,0.49706346,3157.9,3157.5,2.1823]
["bitfinex","ETHUSD",1763201982715,1.2759992,3158.3,3157.5,2.1823]
["bitfinex","ETHUSD",1763201982915,0.6773952,3158.2,3157.8,0.4822]
["bitfinex","ETHUSD",1763201983087,0.0019,3157.9,3157.5,1.23]
["bitfinex","ETHUSD",1763201983505,0.0019,3157.9,3157.5,2.46]
["bitfinex","ETHUSD",1763201984198,0.0019,3157.9,3157.5,2.9301]
["bitfinex","ETHUSD",1763201984984,0.1912,3158.3,3157.6,0.4701]
["bitfinex","ETHUSD",1763201985196,1.25325424,3158.5,3157.8,0.4822]
["bitfinex","ETHUSD",1763201985732,0.4970518,3158.2,3157.8,0.4822]
["bitfinex","ETHUSD",1763201986086,0.4970518,3158.2,3158.1,0.4822]
["bitfinex","ETHUSD",1763201986590,0.4970518,3158.2,3158.1,0.9523]
["bitfinex","ETHUSD",1763201986802,0.68038507,3158.8,3158.1,0.9523]
["bitfinex","ETHUSD",1763201987003,0.002,3158.8,3158.1,0.4822]
["bitfinex","ETHUSD",1763201987209,0.49694023,3158.5,3158.2,0.4701]
["bitfinex","ETHUSD",1763201987513,0.49694023,3158.5,3158.1,0.4822]
["bitfinex","ETHUSD",1763201987715,0.49694023,3158.5,3158.1,1.7122]
["bitfinex","ETHUSD",1763201988033,0.0019,3158.2,3158.1,1.23]
["bitfinex","ETHUSD",1763201988383,0.1931,3158.2,3158.1,1.23]
["bitfinex","ETHUSD",1763201989087,0.1931,3158.2,3158.1,2.46]
["bitfinex","ETHUSD",1763201989796,0.0019,3158.2,3158.1,2.46]
["bitfinex","ETHUSD",1763201990413,0.0019,3158.2,3158.1,3.69]
["bitfinex","ETHUSD",1763201991597,0.0019,3158.2,3158.1,4.92]
["bitfinex","ETHUSD",1763201992021,0.1931,3158.2,3158.1,4.92]
["bitfinex","ETHUSD",1763201992621,0.0019,3158.2,3158.1,4.92]
["bitfinex","ETHUSD",1763201993017,1.3685253,3158.5,3158.1,4.92]
["bitfinex","ETHUSD",1763201993018,0.67838507,3158.4,3158.1,6.15]
["bitfinex","ETHUSD",1763201993217,0.1931,3158.2,3158.1,6.15]
["bitfinex","ETHUSD",1763201994022,0.0039,3158.5,3158.1,6.15]
["bitfinex","ETHUSD",1763201994530,0.002,3158.5,3158.1,7.38]
["bitfinex","ETHUSD",1763201994735,0.002,3158.5,3158.4,0.4822]
["bitfinex","ETHUSD",1763201995607,0.0039,3158.5,3158.1,7.38]
["bitfinex","ETHUSD",1763201995802,0.002,3158.5,3158.2,1.7001]
["bitfinex","ETHUSD",1763201996518,0.002,3158.5,3158.2,1.23]
["bitfinex","ETHUSD",1763201997132,0.002,3158.5,3158.2,2.46]
["bitfinex","ETHUSD",1763201997522,0.002,3158.5,3158.2,2.9301]
["bitfinex","ETHUSD",1763201998233,0.002,3158.5,3158.2,2.46]
["bitfinex","ETHUSD",1763201998438,0.002,3158.5,3158.2,3.69]
["bitfinex","ETHUSD",1763201998745,0.0038,3158.3,3158.2,3.69]
["bitfinex","ETHUSD",1763201999106,0.002,3158.5,3158.2,4.1722]
["bitfinex","ETHUSD",1763201999508,0.0019,3158.3,3158.2,3.69]
["bitfinex","ETHUSD",1763201999741,0.0019,3158.3,3158.2,4.92]
["bitfinex","ETHUSD",1763202000309,0.1931,3158.3,3158.2,4.92]
["bitfinex","ETHUSD",1763202000518,0.598604,3158.3,3158.2,4.92]
["bitfinex","ETHUSD",1763202000720,1.44635424,3158.3,3158.2,4.92]
["bitfinex","ETHUSD",1763202001221,0.598604,3158.3,3158.2,6.15]
["bitfinex","ETHUSD",1763202001540,0.67838507,3158.4,3158.2,6.6322]
["bitfinex","ETHUSD",1763202001736,0.68038507,3158.5,3158.3,0.9523]
["bitfinex","ETHUSD",1763202002059,0.002,3158.5,3158.4,0.4822]
["bitfinex","ETHUSD",1763202002205,0.002,3158.5,3158.4,0.9523]
["bitfinex","ETHUSD",1763202002613,0.1568,3158.5,3158.2,7.38]
["bitfinex","ETHUSD",1763202003135,0.0022,3158.3,3158.2,7.38]
["bitfinex","ETHUSD",1763202003509,0.633104,3158.3,3158.2,7.38]
["bitfinex","ETHUSD",1763202003753,0.633104,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202003935,1.76345091,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202004344,2.44183598,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202004556,2.03413198,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202004856,0.83318507,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202005030,1.00587645,3158.3,3158.2,8.61]
["bitfinex","ETHUSD",1763202005364,1.00587645,3158.3,3158.2,9.84]
["bitfinex","ETHUSD",1763202005855,0.67838507,3158.3,3158.2,10.2917]
["bitfinex","ETHUSD",1763202006070,0.85307645,3158.5,3158.2,10.2917]
["bitfinex","ETHUSD",1763202006071,0.67838507,3158.4,3158.2,10.2917]
["bitfinex","ETHUSD",1763202006222,0.002,3158.5,3158.2,10.2917]
["bitfinex","ETHUSD",1763202006660,0.1548,3158.3,3158.2,9.84]
["bitfinex","ETHUSD",1763202006860,0.1548,3158.3,3158.2,11.07]
["bitfinex","ETHUSD",1763202007352,0.65178482,3158.3,3158.2,11.07]
["bitfinex","ETHUSD",1763202008149,0.65178482,3158.3,3158.2,12.3]
["bitfinex","ETHUSD",1763202008355,0.1548,3158.3,3158.2,12.3]
["bitfinex","ETHUSD",1763202009183,1.63659097,3158.3,3158.2,12.3]
["bitfinex","ETHUSD",1763202009455,1.9187448,3158.3,3158.2,12.3]
["bitfinex","ETHUSD",1763202009759,1.46627357,3158.3,3158.2,13.53]
["bitfinex","ETHUSD",1763202010634,1.85897532,3158.3,3158.2,13.53]
["bitfinex","ETHUSD",1763202010968,0.68126957,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202011166,0.85224494,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202011327,0.4970059,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202011522,1.17827547,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202011987,0.4970059,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202012197,1.34925084,3158.3,3158.2,15.2117]
["bitfinex","ETHUSD",1763202012492,1.34925084,3158.3,3158.2,15.99]
["bitfinex","ETHUSD",1763202012845,1.50405084,3158.3,3158.2,15.99]
["bitfinex","ETHUSD",1763202013283,1.34925084,3158.3,3158.2,15.99]
["bitfinex","ETHUSD",1763202013645,2.03052041,3158.3,3158.2,17.22]
["bitfinex","ETHUSD",1763202014245,2.03052041,3158.3,3158.2,17.6949]
["bitfinex","ETHUSD",1763202014475,1.17827547,3158.3,3158.2,18.1598]
["bitfinex","ETHUSD",1763202015073,0.68126957,3158.3,3158.2,20.43497483]
["bitfinex","ETHUSD",1763202015269,0.002,3158.5,3158.2,20.43497483]
["bitfinex","ETHUSD",1763202015447,0.002,3158.5,3158.4,0.4749]
["bitfinex","ETHUSD",1763202015889,0.002,3158.5,3158.4,0.9398]
["bitfinex","ETHUSD",1763202016522,0.002,3158.5,3158.4,2.1698]
["bitfinex","ETHUSD",1763202017751,0.002,3158.5,3158.4,3.3998]
["bitfinex","ETHUSD",1763202017951,0.68326957,3158.8,3158.4,3.3998]
["bitfinex","ETHUSD",1763202018208,0.002,3158.8,3158.7,0.4749]
["bitfinex","ETHUSD",1763202018556,0.002,3158.8,3158.7,0.9398]
["bitfinex","ETHUSD",1763202019206,0.002,3158.8,3158.7,2.1698]
["bitfinex","ETHUSD",1763202020557,0.002,3158.8,3158.7,3.3998]
["bitfinex","ETHUSD",1763202021851,0.002,3158.8,3158.7,4.6298]
["bitfinex","ETHUSD",1763202022055,0.002,3158.8,3158.7,5.126778]
["bitfinex","ETHUSD",1763202022667,0.85224494,3160.1,3158.8,0.4749]
["bitfinex","ETHUSD",1763202022882,0.85224494,3160.1,3159.3,0.6728]
["bitfinex","ETHUSD",1763202023094,1.53300761,3160.2,3160.0,0.4749]
["bitfinex","ETHUSD",1763202023283,0.85224494,3160.2,3160.0,0.4749]
["bitfinex","ETHUSD",1763202023901,1.53300761,3160.3,3159.3,0.1979]
["bitfinex","ETHUSD",1763202024099,1.54173374,3160.6,3159.5,0.4649]
["bitfinex","ETHUSD",1763202024100,0.2254,3160.1,3159.5,0.4649]
["bitfinex","ETHUSD",1763202024672,0.85224494,3160.3,3160.0,0.4749]
["bitfinex","ETHUSD",1763202024870,1.53300761,3160.4,3160.2,0.4749]
["bitfinex","ETHUSD",1763202025067,0.405504,3160.4,3160.2,0.4749]
["bitfinex","ETHUSD",1763202025271,1.53300761,3160.5,3160.2,0.4749]
["bitfinex","ETHUSD",1763202025567,1.1337408,3160.6,3160.2,0.4749]
["bitfinex","ETHUSD",1763202025568,0.68076267,3160.4,3160.2,0.4749]
["bitfinex","ETHUSD",1763202025768,0.85224494,3160.6,3160.2,0.9398]
["bitfinex","ETHUSD",1763202025973,1.53300761,3160.7,3160.5,0.4749]
["bitfinex","ETHUSD",1763202026313,0.68076267,3160.6,3160.3,0.4649]
["bitfinex","ETHUSD",1763202026525,1.17744036,3160.7,3160.5,0.4749]
["bitfinex","ETHUSD",1763202026816,0.49667769,3160.7,3160.6,0.4749]
["bitfinex","ETHUSD",1763202027112,0.49667769,3160.7,3160.6,0.9398]
["bitfinex","ETHUSD",1763202027788,0.49667769,3160.7,3160.6,2.1698]
["bitfinex","ETHUSD",1763202029200,0.49667769,3160.7,3160.6,3.3998]
["bitfinex","ETHUSD",1763202029402,0.72207769,3160.7,3160.6,2.46]
["bitfinex","ETHUSD",1763202029601,0.94747769,3160.7,3160.6,2.46]
["bitfinex","ETHUSD",1763202029790,0.94747769,3160.7,3160.6,2.3608]
["bitfinex","ETHUSD",1763202030378,0.94747769,3160.7,3160.6,3.5908]
["bitfinex","ETHUSD",1763202031317,0.4508,3160.7,3160.6,3.5908]
["bitfinex","ETHUSD",1763202032019,0.4508,3160.7,3160.6,4.8208]
["bitfinex","ETHUSD",1763202032218,0.4508,3160.7,3160.6,4.8148]
["bitfinex","ETHUSD",1763202032924,3.8950448,3160.7,3160.6,4.8148]
["bitfinex","ETHUSD",1763202033320,1.9900448,3160.7,3160.6,4.8148]
["bitfinex","ETHUSD",1763202033543,1.9900448,3160.7,3160.6,6.0448]
["bitfinex","ETHUSD",1763202034042,1.3591408,3160.7,3160.6,6.0448]
["bitfinex","ETHUSD",1763202034340,1.4853408,3160.7,3160.6,6.0448]
["bitfinex","ETHUSD",1763202034686,1.4853408,3160.7,3160.6,7.2748]
["bitfinex","ETHUSD",1763202036217,1.4853408,3160.7,3160.6,8.5048]
["bitfinex","ETHUSD",1763202036738,1.3591408,3160.7,3160.6,8.5048]
["bitfinex","ETHUSD",1763202037493,1.3591408,3160.7,3160.6,9.7348]
["bitfinex","ETHUSD",1763202038628,1.4853408,3160.7,3160.6,9.7348]
["bitfinex","ETHUSD",1763202038842,1.4853408,3160.7,3160.6,10.9648]
["bitfinex","ETHUSD",1763202039507,1.8908448,3160.7,3160.6,10.9648]
["bitfinex","ETHUSD",1763202040207,1.8908448,3160.7,3160.6,12.1948]
["bitfinex","ETHUSD",1763202041594,1.8908448,3160.7,3160.6,13.4248]
["bitfinex","ETHUSD",1763202042995,1.8908448,3160.7,3160.6,14.6548]
["bitfinex","ETHUSD",1763202043195,2.56969608,3160.7,3160.6,14.6548]
["bitfinex","ETHUSD",1763202044434,2.57169608,3160.7,3160.6,15.8848]
["bitfinex","ETHUSD",1763202045146,3.91650825,3160.7,3160.6,15.8848]
["bitfinex","ETHUSD",1763202045350,7.64787049,3160.7,3160.6,15.8848]
["bitfinex","ETHUSD",1763202045905,7.64787049,3160.7,3160.6,17.1148]
["bitfinex","ETHUSD",1763202047206,8.7817089,3160.7,3160.6,18.3448]
["bitfinex","ETHUSD",1763202048062,7.64787049,3160.7,3160.6,18.3448]
["bitfinex","ETHUSD",1763202048709,7.64787049,3160.7,3160.6,19.5748]
["bitfinex","ETHUSD",1763202049015,1.80841489,3160.7,3160.6,19.5748]
["bitfinex","ETHUSD",1763202049410,2.94215569,3160.7,3160.6,19.5748]
["bitfinex","ETHUSD",1763202049987,2.94215569,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202050188,2.53665169,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202050389,2.03999208,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202050602,0.68085128,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202050802,0.002,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202051001,0.407504,3160.7,3160.6,20.8048]
["bitfinex","ETHUSD",1763202051529,0.407504,3160.7,3160.6,22.0348]
["bitfinex","ETHUSD",1763202052121,0.407504,3160.7,3160.6,22.4907]
["bitfinex","ETHUSD",1763202052495,0.407504,3160.7,3160.6,22.0348]
["bitfinex","ETHUSD",1763202053334,1.25995359,3160.7,3160.6,23.2648]
["bitfinex","ETHUSD",1763202053951,0.68085128,3160.7,3160.6,24.1827]
["bitfinex","ETHUSD",1763202054106,0.68085128,3160.7,3160.6,26.60107]
["bitfinex","ETHUSD",1763202054305,0.002,3160.7,3160.6,26.60107]
["bitfinex","ETHUSD",1763202054541,0.002,3160.7,3160.6,27.83107]
["bitfinex","ETHUSD",1763202056025,0.002,3160.7,3160.6,29.06107]
["bitfinex","ETHUSD",1763202057403,0.002,3160.7,3160.6,30.29107]
["bitfinex","ETHUSD",1763202058840,0.002,3160.7,3160.6,31.52107]
["bitfinex","ETHUSD",1763202060346,0.002,3160.7,3160.6,32.75107]
["bitfinex","ETHUSD",1763202061738,0.002,3160.7,3160.6,33.98107]
["bitfinex","ETHUSD",1763202063242,0.002,3160.7,3160.6,35.21107]
["bitfinex","ETHUSD",1763202064712,0.002,3160.7,3160.6,36.44107]
["bitfinex","ETHUSD",1763202065452,0.002,3160.7,3160.6,35.97907]
["bitfinex","ETHUSD",1763202065745,0.81459208,3161.1,3160.6,35.52317]
["bitfinex","ETHUSD",1763202065954,0.67885128,3161.1,3160.7,3.11114568]
["bitfinex","ETHUSD",1763202066246,0.405504,3161.0,3160.7,3.11114568]
["bitfinex","ETHUSD",1763202066449,0.1262,3160.8,3160.7,3.11114568]
["bitfinex","ETHUSD",1763202067040,4.01741101,3161.0,3160.7,3.11114568]
["bitfinex","ETHUSD",1763202067240,0.1262,3160.8,3160.7,3.11114568]
["bitfinex","ETHUSD",1763202067551,0.1262,3160.8,3160.7,4.34114568]
["bitfinex","ETHUSD",1763202068718,0.1262,3160.8,3160.7,5.57114568]
["bitfinex","ETHUSD",1763202070053,1.1337408,3160.9,3160.7,5.57114568]
["bitfinex","ETHUSD",1763202070249,1.1337408,3160.9,3160.8,3.11114568]
["bitfinex","ETHUSD",1763202070250,1.5392448,3160.9,3160.8,3.11114568]
["bitfinex","ETHUSD",1763202070455,1.6654448,3160.9,3160.8,3.11114568]
["bitfinex","ETHUSD",1763202070955,0.405504,3160.9,3160.8,0.4705]
["bitfinex","ETHUSD",1763202071320,0.405504,3160.9,3160.7,6.80114568]
["bitfinex","ETHUSD",1763202071721,0.531704,3160.8,3160.7,4.92]
["bitfinex","ETHUSD",1763202073018,0.531704,3160.8,3160.7,6.15]
["bitfinex","ETHUSD",1763202073528,3.61190701,3161.0,3160.7,6.15]
["bitfinex","ETHUSD",1763202073529,0.405504,3160.9,3160.7,6.15]
["bitfinex","ETHUSD",1763202074321,0.405504,3160.9,3160.7,7.38]
["bitfinex","ETHUSD",1763202075119,0.1262,3160.8,3160.7,7.38]
["bitfinex","ETHUSD",1763202075720,0.1262,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763202076419,0.8077479,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763202076821,0.6815479,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763202077072,1.1337408,3160.9,3160.7,12.66434568]
["bitfinex","ETHUSD",1763202077073,0.6815479,3160.9,3160.7,12.66434568]
["bitfinex","ETHUSD",1763202077269,0.6815479,3161.2,3160.8,0.9432]
["bitfinex","ETHUSD",1763202077554,0.6815479,3161.3,3160.8,0.9432]
["bitfinex","ETHUSD",1763202077762,2.66773829,3161.4,3161.1,0.4705]
["bitfinex","ETHUSD",1763202078234,1.53399749,3161.3,3161.1,0.4705]
["bitfinex","ETHUSD",1763202078423,0.85244959,3161.3,3161.1,0.4705]
["bitfinex","ETHUSD",1763202078758,0.85244959,3161.3,3161.1,1.7005]
["bitfinex","ETHUSD",1763202079572,0.85244959,3161.3,3161.2,0.4705]
["bitfinex","ETHUSD",1763202079971,0.85244959,3161.3,3161.2,1.7005]
["bitfinex","ETHUSD",1763202080173,0.29622822,3161.3,3161.2,1.7005]
["bitfinex","ETHUSD",1763202080379,0.97777612,3161.3,3161.2,1.7005]
["bitfinex","ETHUSD",1763202081074,0.6815479,3161.3,3161.2,1.7005]
["bitfinex","ETHUSD",1763202081253,2.95107362,3161.4,3161.2,2.9305]
["bitfinex","ETHUSD",1763202081658,2.19282289,3161.6,3161.3,0.9432]
["bitfinex","ETHUSD",1763202081659,2.76604348,3161.6,3161.3,0.9432]
["bitfinex","ETHUSD",1763202081850,0.68288984,3161.5,3161.4,0.4705]
["bitfinex","ETHUSD",1763202082588,0.68288984,3161.5,3161.4,1.7005]
["bitfinex","ETHUSD",1763202083296,0.49651776,3161.6,3161.5,0.21732]
["bitfinex","ETHUSD",1763202083595,0.85616361,3161.7,3161.5,1.16052]
["bitfinex","ETHUSD",1763202083596,0.002,3161.7,3161.5,1.16052]
["bitfinex","ETHUSD",1763202083752,0.002,3161.7,3161.6,0.9432]
["bitfinex","ETHUSD",1763202083954,0.002,3161.7,3161.6,1.5434427]
["bitfinex","ETHUSD",1763202084393,0.002,3161.7,3161.6,5.15534971]
["bitfinex","ETHUSD",1763202084991,0.002,3161.7,3161.6,1.5434427]
["bitfinex","ETHUSD",1763202085291,0.002,3161.7,3161.6,2.7734427]
["bitfinex","ETHUSD",1763202086376,0.15708979,3162.9,3161.6,2.7734427]
["bitfinex","ETHUSD",1763202086583,0.15708979,3162.9,3162.8,0.6606]
["bitfinex","ETHUSD",1763202086760,0.4878,3163.8,3162.8,1.1333]
["bitfinex","ETHUSD",1763202086962,0.64692641,3163.8,3162.9,0.4727]
["bitfinex","ETHUSD",1763202087753,0.4878,3163.7,3162.9,0.4727]
["bitfinex","ETHUSD",1763202087953,0.405504,3163.9,3162.9,0.4727]
["bitfinex","ETHUSD",1763202088154,0.405504,3163.7,3162.9,1.7027]
["bitfinex","ETHUSD",1763202088603,0.1712,3164.0,3162.9,1.7027]
["bitfinex","ETHUSD",1763202088604,0.893304,3163.8,3163.0,0.4727]
["bitfinex","ETHUSD",1763202088899,0.405504,3163.8,3163.0,0.4727]
["bitfinex","ETHUSD",1763202089097,0.1712,3164.0,3163.1,0.1901]
["bitfinex","ETHUSD",1763202089098,0.32823452,3164.0,3163.1,0.1901]
["bitfinex","ETHUSD",1763202089398,0.4878,3163.9,3163.1,0.1901]
["bitfinex","ETHUSD",1763202089598,0.4878,3163.9,3163.1,0.6628]
["bitfinex","ETHUSD",1763202091061,0.4878,3163.9,3163.1,1.8928]
["bitfinex","ETHUSD",1763202091460,0.4878,3163.9,3163.2,0.4727]
["bitfinex","ETHUSD",1763202092600,0.4878,3163.9,3163.2,1.7027]
["bitfinex","ETHUSD",1763202092785,0.4878,3163.9,3163.2,1.23]
["bitfinex","ETHUSD",1763202093571,0.1712,3164.0,3163.2,1.23]
["bitfinex","ETHUSD",1763202093777,0.1712,3164.0,3163.3,0.4727]
["bitfinex","ETHUSD",1763202095017,0.405504,3164.3,3163.9,0.4854]
["bitfinex","ETHUSD",1763202095225,0.1712,3164.4,3164.0,0.4854]
["bitfinex","ETHUSD",1763202095581,0.15708622,3164.4,3164.0,0.4854]
["bitfinex","ETHUSD",1763202095783,0.0763,3164.1,3163.5,0.4822]
["bitfinex","ETHUSD",1763202096622,0.4689,3164.5,3164.0,0.4854]
["bitfinex","ETHUSD",1763202096789,0.4689,3164.5,3163.5,0.4822]
["bitfinex","ETHUSD",1763202097124,0.4689,3164.5,3163.5,1.7122]
["bitfinex","ETHUSD",1763202097322,0.4689,3164.5,3163.5,1.23]
["bitfinex","ETHUSD",1763202097323,0.405504,3164.4,3163.5,1.23]
["bitfinex","ETHUSD",1763202097523,0.83667063,3164.4,3163.5,1.23]
["bitfinex","ETHUSD",1763202097724,0.405504,3164.2,3163.5,1.23]
["bitfinex","ETHUSD",1763202098224,0.878404,3164.2,3163.5,1.23]
["bitfinex","ETHUSD",1763202098425,0.878404,3164.2,3163.5,2.46]
["bitfinex","ETHUSD",1763202098580,0.878404,3164.2,3163.5,2.87722]
["bitfinex","ETHUSD",1763202099125,0.43116663,3164.4,3163.5,2.46]
["bitfinex","ETHUSD",1763202099126,0.4952,3163.6,3163.5,2.46]
["bitfinex","ETHUSD",1763202099417,0.0543,3164.1,3163.5,2.46]
["bitfinex","ETHUSD",1763202099624,0.0543,3164.1,3163.5,2.9454]
["bitfinex","ETHUSD",1763202099824,0.0543,3164.1,3163.5,4.1754]
["bitfinex","ETHUSD",1763202101288,0.0543,3164.1,3163.5,5.4054]
["bitfinex","ETHUSD",1763202102298,0.48546663,3164.1,3163.5,5.4054]
["bitfinex","ETHUSD",1763202102804,0.48546663,3164.1,3163.5,6.6354]
["bitfinex","ETHUSD",1763202103552,0.002,3164.2,3164.0,0.4854]
["bitfinex","ETHUSD",1763202103719,0.002,3164.2,3164.1,0.4854]
["bitfinex","ETHUSD",1763202104041,0.002,3164.2,3164.0,1.23]
["bitfinex","ETHUSD",1763202104546,0.0762,3164.1,3164.0,1.23]
["bitfinex","ETHUSD",1763202105535,0.0762,3164.1,3164.0,2.46]
["bitfinex","ETHUSD",1763202106065,0.002,3164.2,3164.0,2.9454]
["bitfinex","ETHUSD",1763202106575,0.0762,3164.1,3164.0,2.46]
["bitfinex","ETHUSD",1763202106874,0.0762,3164.1,3164.0,3.69]
["bitfinex","ETHUSD",1763202107080,0.002,3164.2,3164.0,4.1754]
["bitfinex","ETHUSD",1763202107425,0.002,3164.2,3164.1,0.4854]
["bitfinex","ETHUSD",1763202108139,0.002,3164.2,3164.1,1.7154]
["bitfinex","ETHUSD",1763202108655,0.002,3164.2,3164.1,1.23]
["bitfinex","ETHUSD",1763202108861,0.002,3164.2,3164.1,1.7154]
["bitfinex","ETHUSD",1763202109062,0.002,3164.2,3164.1,2.1976]
["bitfinex","ETHUSD",1763202109363,0.002,3164.2,3164.1,2.78636]
["bitfinex","ETHUSD",1763202109559,0.002,3164.2,3164.1,4.01636]
["bitfinex","ETHUSD",1763202109925,0.0783,3164.2,3164.1,3.04876]
["bitfinex","ETHUSD",1763202110227,0.002,3164.2,3164.1,2.46]
["bitfinex","ETHUSD",1763202110540,0.29615934,3164.2,3164.1,2.46]
["bitfinex","ETHUSD",1763202110739,0.002,3164.2,3164.1,2.46]
["bitfinex","ETHUSD",1763202111039,0.5472,3164.2,3164.1,3.69]
["bitfinex","ETHUSD",1763202111366,0.84135934,3164.2,3164.1,3.69]
["bitfinex","ETHUSD",1763202112466,0.84135934,3164.2,3164.1,4.92]
["bitfinex","ETHUSD",1763202113458,0.29615934,3164.2,3164.1,5.8876]
["bitfinex","ETHUSD",1763202113946,0.29615934,3164.2,3164.1,7.13338409]
["bitfinex","ETHUSD",1763202114144,0.29615934,3164.2,3164.1,7.1176]
["bitfinex","ETHUSD",1763202115360,0.29615934,3164.2,3164.1,8.3476]
["bitfinex","ETHUSD",1763202116497,0.29615934,3164.2,3164.1,9.55136]
["bitfinex","ETHUSD",1763202116776,0.29615934,3164.2,3164.1,10.78136]
["bitfinex","ETHUSD",1763202118088,0.29615934,3164.2,3164.1,12.01136]
["bitfinex","ETHUSD",1763202119686,0.29615934,3164.2,3164.1,13.24136]
["bitfinex","ETHUSD",1763202120951,0.29615934,3164.2,3164.1,14.47136]
["bitfinex","ETHUSD",1763202122455,0.29615934,3164.2,3164.1,15.70136]
["bitfinex","ETHUSD",1763202123751,0.29615934,3164.2,3164.1,16.93136]
["bitfinex","ETHUSD",1763202125037,0.29615934,3164.2,3164.1,18.16136]
["bitfinex","ETHUSD",1763202126135,0.002,3164.2,3164.1,18.16136]
["bitfinex","ETHUSD",1763202126495,0.002,3164.2,3164.1,19.39136]
["bitfinex","ETHUSD",1763202127940,0.002,3164.2,3164.1,20.62136]
["bitfinex","ETHUSD",1763202129001,0.002,3164.2,3164.1,23.99779327]
["bitfinex","ETHUSD",1763202129424,0.002,3164.2,3164.1,25.22779327]
["bitfinex","ETHUSD",1763202130825,0.002,3164.2,3164.1,26.45779327]
["bitfinex","ETHUSD",1763202131999,0.002,3164.2,3164.1,27.68779327]
["bitfinex","ETHUSD",1763202133001,0.002,3164.2,3164.1,24.31136]
["bitfinex","ETHUSD",1763202133435,0.002,3164.2,3164.1,25.54136]
["bitfinex","ETHUSD",1763202134831,0.002,3164.2,3164.1,26.77136]
["bitfinex","ETHUSD",1763202135516,0.2952946,3165.2,3164.1,29.93181636]
["bitfinex","ETHUSD",1763202135710,0.2952946,3165.1,3164.9,3.37643327]
["bitfinex","ETHUSD",1763202135918,0.2952946,3165.0,3164.9,3.37643327]
["bitfinex","ETHUSD",1763202136115,0.4999,3165.9,3164.9,3.37643327]
["bitfinex","ETHUSD",1763202136116,0.2952946,3165.8,3165.0,0.4738]
["bitfinex","ETHUSD",1763202136318,0.4999,3165.9,3165.0,0.4738]
["bitfinex","ETHUSD",1763202136319,0.2952946,3165.7,3165.0,0.4738]
["bitfinex","ETHUSD",1763202136514,0.2952946,3165.6,3165.2,3.37643327]
["bitfinex","ETHUSD",1763202136849,0.2952946,3165.5,3165.1,0.61398333]
["bitfinex","ETHUSD",1763202137044,0.2952946,3165.9,3165.2,0.4738]
["bitfinex","ETHUSD",1763202137243,0.2952946,3165.8,3165.4,0.4716]
["bitfinex","ETHUSD",1763202137545,0.002,3165.5,3165.4,0.4716]
["bitfinex","ETHUSD",1763202137853,0.002,3165.5,3165.4,0.9454]
["bitfinex","ETHUSD",1763202138156,0.002,3165.5,3165.4,1.39333498]
["bitfinex","ETHUSD",1763202138337,0.84943815,3167.2,3165.4,1.37758333]
["bitfinex","ETHUSD",1763202138518,0.84943815,3167.2,3165.6,0.4716]
["bitfinex","ETHUSD",1763202138519,0.49567815,3166.6,3165.6,0.4716]
["bitfinex","ETHUSD",1763202138724,0.294924,3166.5,3165.6,0.4716]
["bitfinex","ETHUSD",1763202139034,0.294924,3166.4,3165.6,0.4716]
["bitfinex","ETHUSD",1763202139359,0.294924,3166.3,3165.7,0.4738]
["bitfinex","ETHUSD",1763202139569,0.294924,3166.5,3165.7,0.4738]
["bitfinex","ETHUSD",1763202139871,0.294924,3166.4,3165.4,1.23]
["bitfinex","ETHUSD",1763202140057,0.405504,3166.2,3165.4,1.23]
["bitfinex","ETHUSD",1763202140244,0.405504,3166.1,3165.4,1.23]
["bitfinex","ETHUSD",1763202140450,1.5392448,3166.1,3165.7,1.23]
["bitfinex","ETHUSD",1763202140772,0.405504,3166.1,3165.7,1.23]
["bitfinex","ETHUSD",1763202141189,0.405504,3166.3,3165.7,1.23]
["bitfinex","ETHUSD",1763202141346,1.0848329,3166.5,3165.7,1.23]
["bitfinex","ETHUSD",1763202141546,0.405504,3166.5,3165.7,1.23]
["bitfinex","ETHUSD",1763202142642,0.405504,3166.3,3165.7,1.23]
["bitfinex","ETHUSD",1763202143297,1.0848329,3166.3,3165.7,2.46]
["bitfinex","ETHUSD",1763202143469,1.35513704,3166.3,3165.7,2.46]
["bitfinex","ETHUSD",1763202143655,0.405504,3166.2,3165.7,2.46]
["bitfinex","ETHUSD",1763202143856,1.1246498,3166.2,3165.7,2.46]
["bitfinex","ETHUSD",1763202144089,1.5392448,3165.9,3165.7,2.46]
["bitfinex","ETHUSD",1763202144289,1.0851703,3165.8,3165.7,2.46]
["bitfinex","ETHUSD",1763202144805,1.0851703,3165.8,3165.7,3.69]
["bitfinex","ETHUSD",1763202145089,0.405504,3165.8,3165.7,3.69]
["bitfinex","ETHUSD",1763202145451,0.405504,3165.8,3165.7,3.686]
["bitfinex","ETHUSD",1763202145657,1.0851703,3165.8,3165.7,3.686]
["bitfinex","ETHUSD",1763202145855,1.0851703,3165.8,3165.7,4.916]
["bitfinex","ETHUSD",1763202146403,0.83667063,3165.8,3165.7,4.916]
["bitfinex","ETHUSD",1763202146608,1.51633693,3165.8,3165.7,4.916]
["bitfinex","ETHUSD",1763202146919,5.90243732,3165.8,3165.7,4.64132672]
["bitfinex","ETHUSD",1763202147059,2.310504,3165.5,3165.4,2.46]
["bitfinex","ETHUSD",1763202147263,9.6744479,3165.5,3165.4,2.46]
["bitfinex","ETHUSD",1763202147759,7.7694479,3165.5,3165.4,3.2e-07]
["bitfinex","ETHUSD",1763202147964,7.7694479,3165.5,3165.0,1.23]
["bitfinex","ETHUSD",1763202147965,0.405504,3165.3,3165.0,1.23]
["bitfinex","ETHUSD",1763202148159,6.26123424,3165.1,3165.0,1.23]
["bitfinex","ETHUSD",1763202148467,7.7694479,3165.1,3165.0,1.23]
["bitfinex","ETHUSD",1763202148779,9.21575559,3165.1,3165.0,1.23]
["bitfinex","ETHUSD",1763202150279,9.21575559,3165.1,3165.0,2.46]
["bitfinex","ETHUSD",1763202150597,8.71970359,3165.1,3165.0,2.46]
["bitfinex","ETHUSD",1763202151222,10.41877018,3165.1,3165.0,2.46]
["bitfinex","ETHUSD",1763202151573,7.89115623,3165.1,3165.0,3.69]
["bitfinex","ETHUSD",1763202151801,9.02348085,3165.1,3165.0,3.69]
["bitfinex","ETHUSD",1763202151970,7.89115623,3165.1,3165.0,3.69]
["bitfinex","ETHUSD",1763202152180,8.71970359,3165.1,3165.0,3.69]
["bitfinex","ETHUSD",1763202152780,8.71970359,3165.1,3165.0,4.92]
["bitfinex","ETHUSD",1763202152985,8.56824566,3165.1,3165.0,4.92]
["bitfinex","ETHUSD",1763202153180,9.69979235,3165.1,3165.0,4.92]
["bitfinex","ETHUSD",1763202153585,8.56824566,3165.1,3165.0,4.92]
["bitfinex","ETHUSD",1763202154197,9.30242183,3165.1,3165.0,6.15]
["bitfinex","ETHUSD",1763202155176,9.30242183,3165.1,3165.0,0.53838592]
["bitfinex","ETHUSD",1763202155686,9.30242183,3165.1,3165.0,1.76838592]
["bitfinex","ETHUSD",1763202156097,1.5392448,3165.0,3164.1,25.83]
["bitfinex","ETHUSD",1763202156299,1.5392448,3164.5,3164.1,25.83]
["bitfinex","ETHUSD",1763202156703,6.10977631,3164.2,3164.1,25.83]
["bitfinex","ETHUSD",1763202157109,6.10977631,3164.2,3164.1,27.06]
["bitfinex","ETHUSD",1763202157820,2.48950952,3164.2,3164.1,28.1974]
["bitfinex","ETHUSD",1763202158123,1.5392448,3164.2,3164.1,27.7109]
["bitfinex","ETHUSD",1763202158611,1.5392448,3164.2,3164.1,28.9409]
["bitfinex","ETHUSD",1763202158819,1.5392448,3164.2,3164.1,28.7574]
["bitfinex","ETHUSD",1763202159024,1.5392448,3164.2,3164.1,28.29]
["bitfinex","ETHUSD",1763202159885,1.5392448,3164.2,3164.1,29.52]
["bitfinex","ETHUSD",1763202160928,6.10977631,3164.2,3164.1,29.52]
["bitfinex","ETHUSD",1763202161286,7.060032,3164.2,3164.1,30.75]
["bitfinex","ETHUSD",1763202162286,6.10977631,3164.2,3164.1,30.75]
["bitfinex","ETHUSD",1763202162732,6.10977631,3164.2,3164.1,31.98]
["bitfinex","ETHUSD",1763202164085,6.10977631,3164.2,3164.1,33.21]
["bitfinex","ETHUSD",1763202165452,6.10977631,3164.2,3164.1,34.44]
["bitfinex","ETHUSD",1763202165897,7.21827138,3164.2,3164.1,34.44]
["bitfinex","ETHUSD",1763202166800,7.21827138,3164.2,3164.1,35.67]
["bitfinex","ETHUSD",1763202167815,6.78710475,3164.2,3164.1,35.67]
["bitfinex","ETHUSD",1763202168195,6.78710475,3164.2,3164.1,36.9]
["bitfinex","ETHUSD",1763202168904,5.82318388,3164.2,3164.1,36.9]
["bitfinex","ETHUSD",1763202169654,5.82318388,3164.2,3164.1,38.13]
["bitfinex","ETHUSD",1763202170154,5.82318388,3164.2,3164.1,38.5974]
["bitfinex","ETHUSD",1763202170529,5.82318388,3164.2,3164.1,38.13]
["bitfinex","ETHUSD",1763202170858,2.21657324,3164.2,3164.1,38.13]
["bitfinex","ETHUSD",1763202171040,2.21657324,3164.2,3164.1,39.36]
["bitfinex","ETHUSD",1763202172434,2.21657324,3164.2,3164.1,40.59]
["bitfinex","ETHUSD",1763202172767,1.81106924,3164.2,3164.1,41.7274]
["bitfinex","ETHUSD",1763202173064,1.5392448,3164.2,3164.1,41.7274]
["bitfinex","ETHUSD",1763202173227,2.21657324,3164.2,3164.1,41.7274]
["bitfinex","ETHUSD",1763202173760,1.08283244,3164.2,3164.1,44.43095456]
["bitfinex","ETHUSD",1763202173960,0.405504,3164.2,3164.1,45.66095456]
["bitfinex","ETHUSD",1763202175332,0.405504,3164.2,3164.1,44.1874]
["bitfinex","ETHUSD",1763202176629,0.405504,3164.2,3164.1,45.4174]
["bitfinex","ETHUSD",1763202177256,0.67732844,3164.4,3164.1,45.4174]
["bitfinex","ETHUSD",1763202177257,0.405504,3164.3,3164.1,45.4174]
["bitfinex","ETHUSD",1763202177459,0.405504,3164.3,3164.2,0.4865]
["bitfinex","ETHUSD",1763202177660,0.405504,3164.5,3164.2,4.06504568]
["bitfinex","ETHUSD",1763202177860,0.405504,3164.5,3164.3,0.4865]
["bitfinex","ETHUSD",1763202178196,1.5392448,3164.5,3164.2,1.23]
["bitfinex","ETHUSD",1763202178380,0.405504,3164.3,3164.2,1.23]
["bitfinex","ETHUSD",1763202178788,1.08283244,3164.4,3164.2,1.23]
["bitfinex","ETHUSD",1763202179290,3.34813014,3164.4,3164.2,1.23]
["bitfinex","ETHUSD",1763202179477,3.34813014,3164.3,3164.2,2.46]
["bitfinex","ETHUSD",1763202179678,2.21438934,3164.3,3164.2,2.46]
["bitfinex","ETHUSD",1763202180700,1.08757565,3164.3,3164.2,2.46]
["bitfinex","ETHUSD",1763202180987,1.5370609,3164.3,3164.2,3.69]
["bitfinex","ETHUSD",1763202181703,1.08757565,3164.3,3164.2,3.69]
["bitfinex","ETHUSD",1763202181887,2.03786445,3164.3,3164.2,3.69]
["bitfinex","ETHUSD",1763202182103,1.08757565,3164.3,3164.2,3.69]
["bitfinex","ETHUSD",1763202182279,0.405504,3164.3,3164.2,4.92]
["bitfinex","ETHUSD",1763202182480,1.08757565,3164.3,3164.2,4.92]
["bitfinex","ETHUSD",1763202183287,0.405504,3164.3,3164.2,4.92]
["bitfinex","ETHUSD",1763202183805,0.405504,3164.3,3164.2,6.15]
["bitfinex","ETHUSD",1763202184375,1.08757565,3164.3,3164.2,6.15]
["bitfinex","ETHUSD",1763202185083,2.78664224,3164.3,3164.2,6.15]
["bitfinex","ETHUSD",1763202185384,1.08757565,3164.3,3164.2,7.38]
["bitfinex","ETHUSD",1763202186708,1.08757565,3164.3,3164.2,8.61]
["bitfinex","ETHUSD",1763202187892,2.22131645,3164.3,3164.2,9.84]
["bitfinex","ETHUSD",1763202188083,2.22131645,3164.3,3164.2,8.128985]
["bitfinex","ETHUSD",1763202189519,3.92687287,3164.3,3164.2,9.358985]
["bitfinex","ETHUSD",1763202189730,2.22131645,3164.3,3164.2,9.358985]
["bitfinex","ETHUSD",1763202190026,3.04986381,3164.3,3164.2,1.17960873]
["bitfinex","ETHUSD",1763202190231,5.31866993,3164.3,3164.2,0.66466478]
["bitfinex","ETHUSD",1763202190734,1.5392448,3164.2,3164.1,44.28]
["bitfinex","ETHUSD",1763202190924,12.86747947,3164.2,3164.1,32.14199904]
["bitfinex","ETHUSD",1763202191115,12.86747947,3164.2,3164.1,31.59199904]
["bitfinex","ETHUSD",1763202191599,12.86747947,3164.2,3164.1,30.54035691]
["bitfinex","ETHUSD",1763202191801,7.62047947,3164.2,3164.1,25.97938496]
["bitfinex","ETHUSD",1763202192007,6.79193211,3164.2,3164.1,25.97938496]
["bitfinex","ETHUSD",1763202192217,6.38642811,3164.2,3164.1,27.20938496]
["bitfinex","ETHUSD",1763202192719,7.36122114,3164.2,3164.1,27.21038496]
["bitfinex","ETHUSD",1763202192944,15.70892942,3164.2,3164.1,27.21038496]
["bitfinex","ETHUSD",1763202193752,15.70892942,3164.2,3164.1,28.44038496]
["bitfinex","ETHUSD",1763202193753,5.42279619,3164.2,3164.1,28.44038496]
["bitfinex","ETHUSD",1763202193917,5.82830019,3164.2,3164.1,28.44038496]
["bitfinex","ETHUSD",1763202194123,9.43528393,3164.2,3164.1,28.44038496]
["bitfinex","ETHUSD",1763202194846,2.22131645,3164.2,3164.1,28.44038496]
["bitfinex","ETHUSD",1763202195059,6.79269546,3164.2,3164.1,29.67038496]
["bitfinex","ETHUSD",1763202195207,7.92808671,3164.2,3164.1,29.67038496]
["bitfinex","ETHUSD",1763202196436,6.79269546,3164.2,3164.1,29.67038496]
["bitfinex","ETHUSD",1763202196744,6.79269546,3164.2,3164.1,30.90038496]
["bitfinex","ETHUSD",1763202198037,6.79269546,3164.2,3164.1,32.13038496]
["bitfinex","ETHUSD",1763202198356,7.74301437,3164.2,3164.1,32.13038496]
["bitfinex","ETHUSD",1763202198932,8.87867881,3164.2,3164.1,32.13038496]
["bitfinex","ETHUSD",1763202199323,8.87867881,3164.2,3164.1,33.36038496]
["bitfinex","ETHUSD",1763202200873,8.87867881,3164.2,3164.1,34.59038496]
["bitfinex","ETHUSD",1763202201541,7.74301437,3164.2,3164.1,34.59038496]
["bitfinex","ETHUSD",1763202202297,7.74301437,3164.2,3164.1,35.82038496]
["bitfinex","ETHUSD",1763202203979,9.64801437,3164.2,3164.1,37.05038496]
["bitfinex","ETHUSD",1763202204879,9.64801437,3164.2,3164.1,35.33916798]
["bitfinex","ETHUSD",1763202205380,9.64801437,3164.2,3164.1,36.56916798]
["bitfinex","ETHUSD",1763202206779,9.64801437,3164.2,3164.1,37.79916798]
["bitfinex","ETHUSD",1763202207747,9.64801437,3164.2,3164.1,38.29286798]
["bitfinex","ETHUSD",1763202207947,9.64801437,3164.2,3164.1,39.52286798]
["bitfinex","ETHUSD",1763202208445,9.64801437,3164.2,3164.1,39.02916798]
["bitfinex","ETHUSD",1763202208650,7.74301437,3164.2,3164.1,39.02916798]
["bitfinex","ETHUSD",1763202209090,9.44727404,3164.2,3164.1,39.02916798]
["bitfinex","ETHUSD",1763202209587,9.44727404,3164.2,3164.1,40.25916798]
["bitfinex","ETHUSD",1763202210188,9.28961212,3164.2,3164.1,40.25916798]
["bitfinex","ETHUSD",1763202210953,9.28961212,3164.2,3164.1,41.48916798]
["bitfinex","ETHUSD",1763202211687,9.78574515,3164.2,3164.1,41.48916798]
["bitfinex","ETHUSD",1763202212451,9.78574515,3164.2,3164.1,42.71916798]
["bitfinex","ETHUSD",1763202212905,5.21436614,3164.2,3164.1,42.71916798]
["bitfinex","ETHUSD",1763202213458,5.51054051,3164.2,3164.1,42.71916798]
["bitfinex","ETHUSD",1763202213797,5.51053949,3164.2,3164.1,42.71916798]
["bitfinex","ETHUSD",1763202213995,5.51053949,3164.2,3164.1,43.94916798]
["bitfinex","ETHUSD",1763202214398,5.21436614,3164.2,3164.1,43.94916798]
["bitfinex","ETHUSD",1763202215108,3.51010647,3164.2,3164.1,43.94916798]
["bitfinex","ETHUSD",1763202215307,3.51010647,3164.2,3164.1,45.17916798]
["bitfinex","ETHUSD",1763202215820,5.21638069,3164.2,3164.1,45.17916798]
["bitfinex","ETHUSD",1763202215999,5.21638069,3164.2,3164.1,45.65606798]
["bitfinex","ETHUSD",1763202216181,5.21638069,3164.2,3164.1,46.29736798]
["bitfinex","ETHUSD",1763202216681,5.21638069,3164.2,3164.1,47.52736798]
["bitfinex","ETHUSD",1763202216884,8.59743051,3164.2,3164.1,47.52736798]
["bitfinex","ETHUSD",1763202217514,8.59743051,3164.2,3164.1,46.88606798]
["bitfinex","ETHUSD",1763202218514,6.89115629,3164.2,3164.1,47.63916798]
["bitfinex","ETHUSD",1763202219915,8.59778668,3164.2,3164.1,49.34606798]
["bitfinex","ETHUSD",1763202221287,8.59778668,3164.2,3164.1,50.57606798]
["bitfinex","ETHUSD",1763202221600,6.39502326,3164.2,3164.1,50.57606798]
["bitfinex","ETHUSD",1763202221773,6.39502326,3164.2,3164.1,50.09916798]
["bitfinex","ETHUSD",1763202221971,6.39502326,3164.2,3164.1,51.03036798]
["bitfinex","ETHUSD",1763202222390,6.39502326,3164.2,3164.1,50.57606798]
["bitfinex","ETHUSD",1763202222624,6.39502326,3164.2,3164.1,51.80606798]
["bitfinex","ETHUSD",1763202223121,6.39502326,3164.2,3164.1,49.61809783]
["bitfinex","ETHUSD",1763202223909,6.39502326,3164.2,3164.1,50.84809783]
["bitfinex","ETHUSD",1763202224605,8.30002326,3164.2,3164.1,50.84809783]
["bitfinex","ETHUSD",1763202224926,11.00212809,3164.2,3164.1,41.64348873]
["bitfinex","ETHUSD",1763202225222,11.00212809,3164.2,3164.1,42.87348873]
["bitfinex","ETHUSD",1763202225792,8.73118989,3164.2,3164.1,42.87348873]
["bitfinex","ETHUSD",1763202226828,8.73118989,3164.2,3164.1,44.10348873]
["bitfinex","ETHUSD",1763202227722,11.00212809,3164.2,3164.1,37.980637]
["bitfinex","ETHUSD",1763202227931,9.12857062,3164.2,3164.1,37.980637]
["bitfinex","ETHUSD",1763202228107,9.13057062,3164.2,3164.1,39.210637]
["bitfinex","ETHUSD",1763202228492,8.73318989,3164.2,3164.1,39.210637]
["bitfinex","ETHUSD",1763202229591,8.73318989,3164.2,3164.1,40.440637]
["bitfinex","ETHUSD",1763202230327,9.02944026,3164.2,3164.1,40.440637]
["bitfinex","ETHUSD",1763202230826,15.39944026,3164.2,3164.1,40.440637]
["bitfinex","ETHUSD",1763202231008,15.39944026,3164.2,3164.1,41.670637]
["bitfinex","ETHUSD",1763202232318,15.39944026,3164.2,3164.1,42.900637]
["bitfinex","ETHUSD",1763202233435,15.39944026,3164.2,3164.1,36.77778527]
["bitfinex","ETHUSD",1763202233631,15.39944026,3164.2,3164.1,38.00778527]
["bitfinex","ETHUSD",1763202234013,15.79682099,3164.2,3164.1,38.00778527]
["bitfinex","ETHUSD",1763202234218,15.79682099,3164.2,3164.1,31.88493354]
["bitfinex","ETHUSD",1763202234904,15.79682099,3164.2,3164.1,30.03286985]
["bitfinex","ETHUSD",1763202236447,18.07081774,3164.2,3164.1,31.26286985]
["bitfinex","ETHUSD",1763202237820,18.07081774,3164.2,3164.1,32.49286985]
["bitfinex","ETHUSD",1763202238135,17.67343701,3164.2,3164.1,30.78149926]
["bitfinex","ETHUSD",1763202238544,17.67315824,3164.2,3164.1,30.78149926]
["bitfinex","ETHUSD",1763202239129,17.67315824,3164.2,3164.1,32.01149926]
["bitfinex","ETHUSD",1763202240644,21.01515824,3164.2,3164.1,24.72029654]
["bitfinex","ETHUSD",1763202240830,18.74116149,3164.2,3164.1,23.61890466]
["bitfinex","ETHUSD",1763202241407,18.74116149,3164.2,3164.1,19.34440392]
["bitfinex","ETHUSD",1763202241606,18.74116149,3164.2,3164.1,17.49605293]
["bitfinex","ETHUSD",1763202241808,18.74116149,3164.2,3164.1,18.72605293]
["bitfinex","ETHUSD",1763202242543,18.74116149,3164.2,3164.1,12.6032012]
["bitfinex","ETHUSD",1763202243343,19.13854222,3164.2,3164.1,9.55870046]
["bitfinex","ETHUSD",1763202243842,19.13854222,3164.2,3164.1,7.71034947]
["bitfinex","ETHUSD",1763202244621,19.13854222,3164.2,3164.1,8.94034947]
["bitfinex","ETHUSD",1763202244855,19.13854222,3164.2,3164.1,5.85799164]
["bitfinex","ETHUSD",1763202246106,13.42875006,3164.2,3164.1,7.08799164]
["bitfinex","ETHUSD",1763202246237,14.56249086,3164.2,3164.1,7.08799164]
["bitfinex","ETHUSD",1763202246575,14.96799486,3164.2,3164.1,7.08799164]
["bitfinex","ETHUSD",1763202246797,14.56249086,3164.2,3164.1,8.23889164]
["bitfinex","ETHUSD",1763202247274,14.96799486,3164.2,3164.1,8.23889164]
["bitfinex","ETHUSD",1763202247436,13.42875006,3164.2,3164.1,9.46889164]
["bitfinex","ETHUSD",1763202247843,14.96799486,3164.2,3164.1,9.46889164]
["bitfinex","ETHUSD",1763202248048,14.96799486,3164.2,3164.1,8.98629164]
["bitfinex","ETHUSD",1763202248469,14.96799486,3164.2,3164.1,9.46889164]
["bitfinex","ETHUSD",1763202248649,14.96799486,3164.2,3164.1,10.69889164]
["bitfinex","ETHUSD",1763202248849,14.96782832,3164.2,3164.1,10.69889164]
["bitfinex","ETHUSD",1763202249669,15.46398976,3164.2,3164.1,10.69889164]
["bitfinex","ETHUSD",1763202250237,15.46398976,3164.2,3164.1,11.92889164]
["bitfinex","ETHUSD",1763202250664,15.39899495,3164.2,3164.1,11.92889164]
["bitfinex","ETHUSD",1763202251553,15.39899495,3164.2,3164.1,13.15889164]
["bitfinex","ETHUSD",1763202252582,14.96782832,3164.2,3164.1,13.15889164]
["bitfinex","ETHUSD",1763202253080,14.96782832,3164.2,3164.1,14.38889164]
["bitfinex","ETHUSD",1763202254081,15.46398534,3164.2,3164.1,14.38889164]
["bitfinex","ETHUSD",1763202254383,15.46398534,3164.2,3164.1,15.61889164]
["bitfinex","ETHUSD",1763202255582,15.46398534,3164.2,3164.1,16.84889164]
["bitfinex","ETHUSD",1763202255745,15.89515197,3164.2,3164.1,16.84889164]
["bitfinex","ETHUSD",1763202256907,15.89515197,3164.2,3164.1,18.07889164]
["bitfinex","ETHUSD",1763202257809,17.5990977,3164.2,3164.1,18.07889164]
["bitfinex","ETHUSD",1763202258294,17.5990977,3164.2,3164.1,19.30889164]
["bitfinex","ETHUSD",1763202259704,17.5990977,3164.2,3164.1,20.53889164]
["bitfinex","ETHUSD",1763202260294,17.30329264,3164.2,3164.1,20.53889164]
["bitfinex","ETHUSD",1763202261213,17.30329264,3164.2,3164.1,21.76889164]
["bitfinex","ETHUSD",1763202262222,17.30329264,3164.2,3164.1,21.28629164]
["bitfinex","ETHUSD",1763202262223,12.01724282,3164.2,3164.1,21.28629164]
["bitfinex","ETHUSD",1763202262427,15.39829264,3164.2,3164.1,23.01069164]
["bitfinex","ETHUSD",1763202264004,15.39829264,3164.2,3164.1,24.24069164]
["bitfinex","ETHUSD",1763202265330,15.39829264,3164.2,3164.1,25.47069164]
["bitfinex","ETHUSD",1763202266320,14.96712601,3164.2,3164.1,25.47069164]
["bitfinex","ETHUSD",1763202266719,14.96712601,3164.2,3164.1,26.70069164]
["bitfinex","ETHUSD",1763202268018,14.96712601,3164.2,3164.1,27.93069164]
["bitfinex","ETHUSD",1763202269542,14.96712601,3164.2,3164.1,28.48189164]
["bitfinex","ETHUSD",1763202269860,14.96712601,3164.2,3164.1,28.97629164]
["bitfinex","ETHUSD",1763202270015,14.96712601,3164.2,3164.1,29.17399164]
["bitfinex","ETHUSD",1763202271065,14.96712601,3164.2,3164.1,30.40399164]
["bitfinex","ETHUSD",1763202271961,13.55898937,3164.2,3164.1,30.40399164]
["bitfinex","ETHUSD",1763202272333,15.2629351,3164.2,3164.1,30.40399164]
["bitfinex","ETHUSD",1763202272534,15.2629351,3164.2,3164.1,31.63399164]
["bitfinex","ETHUSD",1763202273069,15.4885868,3164.2,3164.1,31.63399164]
["bitfinex","ETHUSD",1763202274056,15.4885868,3164.2,3164.1,32.86399164]
["bitfinex","ETHUSD",1763202275175,13.78464107,3164.2,3164.1,32.86399164]
["bitfinex","ETHUSD",1763202275483,13.78464107,3164.2,3164.1,34.09399164]
["bitfinex","ETHUSD",1763202277475,13.78464107,3164.2,3164.1,35.32399164]
["bitfinex","ETHUSD",1763202278079,13.28848405,3164.2,3164.1,35.32399164]
["bitfinex","ETHUSD",1763202278854,13.28848405,3164.2,3164.1,36.55399164]
["bitfinex","ETHUSD",1763202280485,13.28848405,3164.2,3164.1,37.78399164]
["bitfinex","ETHUSD",1763202281294,13.28848405,3164.2,3164.1,36.60799164]
["bitfinex","ETHUSD",1763202281295,17.3263522,3164.2,3164.1,36.60799164]
["bitfinex","ETHUSD",1763202281748,17.3263522,3164.2,3164.1,37.83799164]
["bitfinex","ETHUSD",1763202281946,13.71965068,3164.2,3164.1,38.33109164]
["bitfinex","ETHUSD",1763202282153,13.71965068,3164.2,3164.1,37.08532684]
["bitfinex","ETHUSD",1763202282455,13.28848405,3164.2,3164.1,37.26602684]
["bitfinex","ETHUSD",1763202283208,13.28848405,3164.2,3164.1,38.49602684]
["bitfinex","ETHUSD",1763202283401,12.99267496,3164.2,3164.1,38.49602684]
["bitfinex","ETHUSD",1763202283579,13.28893341,3164.2,3164.1,38.49602684]
["bitfinex","ETHUSD",1763202284397,13.28893341,3164.2,3164.1,39.72602684]
["bitfinex","ETHUSD",1763202284705,13.44711548,3164.2,3164.1,39.72602684]
["bitfinex","ETHUSD",1763202285796,13.44711548,3164.2,3164.1,40.95602684]
["bitfinex","ETHUSD",1763202287509,13.44711548,3164.2,3164.1,42.18602684]
["bitfinex","ETHUSD",1763202288910,13.44711548,3164.2,3164.1,43.41602684]
["bitfinex","ETHUSD",1763202289410,15.34911548,3164.2,3164.1,43.41602684]
["bitfinex","ETHUSD",1763202289711,13.44711548,3164.2,3164.1,43.41602684]
["bitfinex","ETHUSD",1763202291238,13.44711548,3164.2,3164.1,44.64602684]
["bitfinex","ETHUSD",1763202291538,3.06490996,3164.2,3164.1,47.75717252]
["bitfinex","ETHUSD",1763202291717,3.47041396,3164.2,3164.1,47.75717252]
["bitfinex","ETHUSD",1763202291915,2.33667316,3164.2,3164.1,47.75717252]
["bitfinex","ETHUSD",1763202292103,3.47041396,3164.2,3164.1,47.75717252]
["bitfinex","ETHUSD",1763202292305,4.32335608,3164.2,3164.1,47.75717252]
["bitfinex","ETHUSD",1763202292533,4.32335608,3164.2,3164.1,48.98717252]
["bitfinex","ETHUSD",1763202292731,3.47028168,3164.2,3164.1,48.98717252]
["bitfinex","ETHUSD",1763202293953,3.17402323,3164.2,3164.1,50.21717252]
["bitfinex","ETHUSD",1763202294322,2.04028243,3164.2,3164.1,50.21717252]
["bitfinex","ETHUSD",1763202294944,1.63477843,3164.2,3164.1,50.21717252]
["bitfinex","ETHUSD",1763202295244,0.002,3164.2,3164.1,50.21717252]
["bitfinex","ETHUSD",1763202295401,0.002,3164.2,3164.1,51.44717252]
["bitfinex","ETHUSD",1763202295920,0.29788992,3164.2,3164.1,51.44717252]
["bitfinex","ETHUSD",1763202297003,0.29788992,3164.2,3164.1,52.67717252]
["bitfinex","ETHUSD",1763202297848,0.29788992,3164.2,3164.1,52.62066963]
["bitfinex","ETHUSD",1763202298420,0.29788992,3164.2,3164.1,53.85066963]
["bitfinex","ETHUSD",1763202299546,9.05053776,3164.2,3164.1,49.60032395]
["bitfinex","ETHUSD",1763202299719,10.16271839,3164.2,3164.1,50.83032395]
["bitfinex","ETHUSD",1763202299921,11.30075034,3164.2,3164.1,50.83032395]
["bitfinex","ETHUSD",1763202300111,10.16271839,3164.2,3164.1,50.83032395]
["bitfinex","ETHUSD",1763202300524,6.55601687,3164.2,3164.1,50.83032395]
["bitfinex","ETHUSD",1763202300844,6.55601687,3164.2,3164.1,51.96952395]
["bitfinex","ETHUSD",1763202301146,10.16271839,3164.2,3164.1,52.06032395]
["bitfinex","ETHUSD",1763202302254,11.86944245,3164.2,3164.1,52.06032395]
["bitfinex","ETHUSD",1763202302408,11.86944245,3164.2,3164.1,53.29032395]
["bitfinex","ETHUSD",1763202303745,10.16271839,3164.2,3164.1,53.29032395]
["bitfinex","ETHUSD",1763202303937,10.16271839,3164.2,3164.1,54.52032395]
["bitfinex","ETHUSD",1763202304265,12.06471839,3164.2,3164.1,50.84661291]
["bitfinex","ETHUSD",1763202304420,12.06471839,3164.2,3164.1,49.13539361]
["bitfinex","ETHUSD",1763202304730,12.06471839,3164.2,3164.1,46.56836746]
["bitfinex","ETHUSD",1763202304931,12.56091389,3164.2,3164.1,46.56836746]
["bitfinex","ETHUSD",1763202305174,12.56091389,3164.2,3164.1,42.89465642]
["bitfinex","ETHUSD",1763202305175,18.43471839,3164.2,3164.1,42.89465642]
["bitfinex","ETHUSD",1763202305336,18.43471839,3164.2,3164.1,44.12465642]
["bitfinex","ETHUSD",1763202306106,18.43471839,3164.2,3164.1,40.45094538]
["bitfinex","ETHUSD",1763202306513,18.43471839,3164.2,3164.1,41.68094538]
["bitfinex","ETHUSD",1763202306948,20.70548379,3164.2,3164.1,39.64638964]
["bitfinex","ETHUSD",1763202307118,18.43471839,3164.2,3164.1,35.9726786]
["bitfinex","ETHUSD",1763202307319,20.99252352,3164.2,3164.1,35.9726786]
["bitfinex","ETHUSD",1763202307551,18.72602442,3164.2,3164.1,35.9726786]
["bitfinex","ETHUSD",1763202307746,18.72602442,3164.2,3164.1,34.45312459]
["bitfinex","ETHUSD",1763202307918,18.72602442,3164.2,3164.1,35.68312459]
["bitfinex","ETHUSD",1763202308116,18.72602442,3164.2,3164.1,31.07905704]
["bitfinex","ETHUSD",1763202309066,18.13882847,3164.2,3164.1,31.07905704]
["bitfinex","ETHUSD",1763202309243,20.40457235,3164.2,3164.1,28.635346]
["bitfinex","ETHUSD",1763202310061,18.13882847,3164.2,3164.1,28.635346]
["bitfinex","ETHUSD",1763202310266,20.40379215,3164.2,3164.1,24.96163496]
["bitfinex","ETHUSD",1763202310466,18.13882847,3164.2,3164.1,24.67208095]
["bitfinex","ETHUSD",1763202310873,18.4301345,3164.2,3164.1,24.67208095]
["bitfinex","ETHUSD",1763202311362,18.4301345,3164.2,3164.1,20.99836991]
["bitfinex","ETHUSD",1763202311754,18.4301345,3164.2,3164.1,20.7088159]
["bitfinex","ETHUSD",1763202311949,18.4301345,3164.2,3164.1,20.05261685]
["bitfinex","ETHUSD",1763202312270,18.4301345,3164.2,3164.1,16.37890581]
["bitfinex","ETHUSD",1763202312660,21.7721345,3164.2,3164.1,14.8593518]
["bitfinex","ETHUSD",1763202313273,21.7721345,3164.2,3164.1,13.93519477]
["bitfinex","ETHUSD",1763202313631,21.7721345,3164.2,3164.1,12.41564076]
["bitfinex","ETHUSD",1763202314257,21.7721345,3164.2,3164.1,10.26148373]
["bitfinex","ETHUSD",1763202314667,21.7721345,3164.2,3164.1,9.65125836]
["bitfinex","ETHUSD",1763202314968,22.72295941,3164.2,3164.1,7.08373994]
["bitfinex","ETHUSD",1763202315132,22.43165338,3164.2,3164.1,4.92958291]
["bitfinex","ETHUSD",1763202315643,22.43165338,3164.2,3164.1,3.4100289]
["bitfinex","ETHUSD",1763202316170,22.43165338,3164.2,3164.1,2.48587187]
["bitfinex","ETHUSD",1763202316664,22.43165338,3164.2,3164.1,0.96631786]
["bitfinex","ETHUSD",1763202316834,22.43165338,3164.2,3164.1,0.45123035]
["bitfinex","ETHUSD",1763202317234,6.7832448,3164.1,3164.0,3.691]
["bitfinex","ETHUSD",1763202317437,6.8332448,3163.6,3163.1,1.23]
["bitfinex","ETHUSD",1763202317646,16.25755081,3163.3,3163.1,1.23]
["bitfinex","ETHUSD",1763202317861,17.36973144,3163.3,3163.1,1.23]
["bitfinex","ETHUSD",1763202318261,23.32633809,3163.3,3163.2,2.00876965]
["bitfinex","ETHUSD",1763202318464,3.4912448,3163.2,3163.1,1.23]
["bitfinex","ETHUSD",1763202318670,4.60342543,3163.2,3163.1,1.23]
["bitfinex","ETHUSD",1763202319166,4.60342543,3163.2,3162.2,0.6667]
["bitfinex","ETHUSD",1763202319358,7.72896032,3163.1,3162.2,0.6667]
["bitfinex","ETHUSD",1763202319554,8.16012695,3163.1,3162.2,0.6667]
["bitfinex","ETHUSD",1763202319772,8.16012695,3163.1,3162.3,0.4755]
["bitfinex","ETHUSD",1763202319938,8.16012695,3163.1,3162.4,0.4755]
["bitfinex","ETHUSD",1763202320134,8.16012695,3163.1,3163.0,2.46]
["bitfinex","ETHUSD",1763202320469,7.72896032,3163.1,3163.0,2.9105]
["bitfinex","ETHUSD",1763202321049,7.72896032,3163.1,3163.0,2.46]
["bitfinex","ETHUSD",1763202321459,9.42262192,3163.1,3163.0,3.69]
["bitfinex","ETHUSD",1763202321657,10.37360055,3163.1,3163.0,3.69]
["bitfinex","ETHUSD",1763202322436,8.67993895,3163.1,3163.0,3.69]
["bitfinex","ETHUSD",1763202323179,10.37360055,3163.1,3163.0,4.92]
["bitfinex","ETHUSD",1763202323379,9.17625534,3163.1,3163.0,4.92]
["bitfinex","ETHUSD",1763202323849,15.13286199,3163.1,3163.0,4.92]
["bitfinex","ETHUSD",1763202324260,16.82652359,3163.1,3163.0,4.92]
["bitfinex","ETHUSD",1763202324480,15.13286199,3163.1,3163.0,6.15]
["bitfinex","ETHUSD",1763202325191,16.82652359,3163.1,3163.0,6.15]
["bitfinex","ETHUSD",1763202325851,16.82652359,3163.1,3163.0,7.38]
["bitfinex","ETHUSD",1763202326259,17.25769022,3163.1,3163.0,7.38]
["bitfinex","ETHUSD",1763202327173,15.56402862,3163.1,3163.0,7.38]
["bitfinex","ETHUSD",1763202327373,15.56402862,3163.1,3163.0,8.61]
["bitfinex","ETHUSD",1763202328972,15.56402862,3163.1,3163.0,9.84]
["bitfinex","ETHUSD",1763202329305,15.56402862,3163.1,3163.0,8.12792028]
["bitfinex","ETHUSD",1763202330307,15.56402862,3163.1,3163.0,9.35792028]
["bitfinex","ETHUSD",1763202331507,15.56402862,3163.1,3163.0,9.35892028]
["bitfinex","ETHUSD",1763202331711,15.56602862,3163.1,3163.0,10.58892028]
["bitfinex","ETHUSD",1763202332779,15.96340935,3163.1,3163.0,10.58892028]
["bitfinex","ETHUSD",1763202332970,15.74216833,3163.1,3163.0,10.07369094]
["bitfinex","ETHUSD",1763202333170,15.74216833,3163.1,3163.0,8.73547075]
["bitfinex","ETHUSD",1763202334114,15.24585194,3163.1,3163.0,8.73547075]
["bitfinex","ETHUSD",1763202334511,15.24585194,3163.1,3163.0,9.96547075]
["bitfinex","ETHUSD",1763202334716,17.50675491,3163.1,3163.0,9.96547075]
["bitfinex","ETHUSD",1763202334876,15.24585194,3163.1,3163.0,9.96547075]
["bitfinex","ETHUSD",1763202335417,17.50675491,3163.1,3163.0,9.96547075]
["bitfinex","ETHUSD",1763202336082,17.50675491,3163.1,3163.0,11.19547075]
["bitfinex","ETHUSD",1763202336716,17.50675491,3163.1,3163.0,11.67747075]
["bitfinex","ETHUSD",1763202336890,17.50675491,3163.1,3163.0,11.19547075]
["bitfinex","ETHUSD",1763202337479,17.50675491,3163.1,3163.0,12.42547075]
["bitfinex","ETHUSD",1763202338797,17.50675491,3163.1,3163.0,13.65547075]
["bitfinex","ETHUSD",1763202340086,17.50675491,3163.1,3163.0,14.88547075]
["bitfinex","ETHUSD",1763202341285,15.24585194,3163.1,3163.0,15.73499159]
["bitfinex","ETHUSD",1763202342710,15.24585194,3163.1,3163.0,16.96499159]
["bitfinex","ETHUSD",1763202343086,16.68837072,3163.1,3163.0,14.81459755]
["bitfinex","ETHUSD",1763202343280,16.00735672,3163.1,3163.0,14.81459755]
["bitfinex","ETHUSD",1763202343485,14.41774393,3163.1,3163.0,14.81459755]
["bitfinex","ETHUSD",1763202344220,13.28400313,3163.1,3163.0,16.04459755]
["bitfinex","ETHUSD",1763202344621,14.41774393,3163.1,3163.0,16.04459755]
["bitfinex","ETHUSD",1763202345527,14.41774393,3163.1,3163.0,17.27459755]
["bitfinex","ETHUSD",1763202346709,14.41774393,3163.1,3163.0,18.50459755]
["bitfinex","ETHUSD",1763202348442,14.41774393,3163.1,3163.0,19.73459755]
["bitfinex","ETHUSD",1763202348659,14.9140338,3163.1,3163.0,19.73459755]
["bitfinex","ETHUSD",1763202350037,11.5285733,3163.1,3163.0,20.96459755]
["bitfinex","ETHUSD",1763202350443,13.23450488,3163.1,3163.0,20.96459755]
["bitfinex","ETHUSD",1763202350640,11.95973993,3163.1,3163.0,20.51359755]
["bitfinex","ETHUSD",1763202350839,11.46345006,3163.1,3163.0,20.51359755]
["bitfinex","ETHUSD",1763202351260,11.46345006,3163.1,3163.0,21.26159755]
["bitfinex","ETHUSD",1763202351457,11.46345006,3163.1,3163.0,19.54967748]
["bitfinex","ETHUSD",1763202352651,11.46345006,3163.1,3163.0,20.77967748]
["bitfinex","ETHUSD",1763202352854,11.86083079,3163.1,3163.0,20.77967748]
["bitfinex","ETHUSD",1763202353155,14.13189693,3163.1,3163.0,17.69648321]
["bitfinex","ETHUSD",1763202353357,14.13189693,3163.1,3163.0,18.17848321]
["bitfinex","ETHUSD",1763202353860,14.13189693,3163.1,3163.0,18.62948321]
["bitfinex","ETHUSD",1763202354013,14.13189693,3163.1,3163.0,19.40848321]
["bitfinex","ETHUSD",1763202354218,14.13189693,3163.1,3163.0,19.85948321]
["bitfinex","ETHUSD",1763202354663,11.46345006,3163.1,3163.0,19.85948321]
["bitfinex","ETHUSD",1763202355566,11.46345006,3163.1,3163.0,20.15648321]
["bitfinex","ETHUSD",1763202355735,11.46345006,3163.1,3163.0,20.63848321]
["bitfinex","ETHUSD",1763202356058,11.46345006,3163.1,3163.0,21.08948321]
["bitfinex","ETHUSD",1763202356971,11.46345006,3163.1,3163.0,22.31948321]
["bitfinex","ETHUSD",1763202358230,12.7368593,3163.1,3163.0,22.31948321]
["bitfinex","ETHUSD",1763202358548,12.7368593,3163.1,3163.0,23.54948321]
["bitfinex","ETHUSD",1763202359845,12.7368593,3163.1,3163.0,24.77948321]
["bitfinex","ETHUSD",1763202361263,11.03228343,3163.1,3163.0,26.00948321]
["bitfinex","ETHUSD",1763202362079,11.03228343,3163.1,3163.0,28.73343153]
["bitfinex","ETHUSD",1763202362080,1.81719415,3163.1,3163.0,28.73343153]
["bitfinex","ETHUSD",1763202362578,1.81719415,3163.1,3163.0,29.96343153]
["bitfinex","ETHUSD",1763202362783,1.1357408,3163.1,3163.0,29.96343153]
["bitfinex","ETHUSD",1763202363079,1.81719415,3163.1,3163.0,29.96343153]
["bitfinex","ETHUSD",1763202363282,1.98743386,3163.1,3163.0,29.96343153]
["bitfinex","ETHUSD",1763202364083,1.98743386,3163.1,3163.0,31.19343153]
["bitfinex","ETHUSD",1763202364084,0.68345335,3163.1,3163.0,31.19343153]
["bitfinex","ETHUSD",1763202364268,0.002,3163.1,3163.0,31.19343153]
["bitfinex","ETHUSD",1763202365341,0.002,3163.1,3163.0,32.42343153]
["bitfinex","ETHUSD",1763202366758,0.002,3163.1,3163.0,33.65343153]
["bitfinex","ETHUSD",1763202367178,0.002,3163.1,3163.0,33.65443153]
["bitfinex","ETHUSD",1763202368179,0.002,3163.1,3163.0,34.88443153]
["bitfinex","ETHUSD",1763202369583,0.002,3163.1,3163.0,36.11443153]
["bitfinex","ETHUSD",1763202370858,0.002,3163.1,3163.0,37.34443153]
["bitfinex","ETHUSD",1763202372396,0.002,3163.1,3163.0,38.57443153]
["bitfinex","ETHUSD",1763202373779,0.002,3163.1,3163.0,39.80443153]
["bitfinex","ETHUSD",1763202375102,0.002,3163.1,3163.0,41.03443153]
["bitfinex","ETHUSD",1763202376502,0.002,3163.1,3163.0,42.26443153]
["bitfinex","ETHUSD",1763202377764,0.002,3163.1,3163.0,43.49443153]
["bitfinex","ETHUSD",1763202378600,0.002,3163.5,3163.0,43.49443153]
["bitfinex","ETHUSD",1763202378901,0.002,3163.5,3163.4,0.6553]
["bitfinex","ETHUSD",1763202379203,0.002,3163.8,3163.4,0.6553]
["bitfinex","ETHUSD",1763202379378,0.002,3163.8,3163.7,0.4576]
["bitfinex","ETHUSD",1763202379585,0.002,3163.8,3163.7,0.9352]
["bitfinex","ETHUSD",1763202380572,0.002,3163.8,3163.7,2.1652]
["bitfinex","ETHUSD",1763202380823,0.002,3163.8,3163.7,2.38172]
["bitfinex","ETHUSD",1763202381867,0.002,3163.8,3163.7,1.6876]
["bitfinex","ETHUSD",1763202382081,4.5212013,3163.8,3163.7,2.9176]
["bitfinex","ETHUSD",1763202382281,4.9267053,3163.8,3163.7,2.46]
["bitfinex","ETHUSD",1763202382683,1.1357408,3163.8,3163.7,3.3952]
["bitfinex","ETHUSD",1763202383420,1.1357408,3163.8,3163.7,4.6252]
["bitfinex","ETHUSD",1763202385006,1.1357408,3163.8,3163.7,5.8552]
["bitfinex","ETHUSD",1763202386511,1.1357408,3163.8,3163.7,7.0852]
["bitfinex","ETHUSD",1763202387780,1.1357408,3163.8,3163.7,8.3152]
["bitfinex","ETHUSD",1763202388815,1.1357408,3163.8,3163.7,7.8376]
["bitfinex","ETHUSD",1763202389183,1.1357408,3163.8,3163.7,9.0676]
["bitfinex","ETHUSD",1763202389783,1.1357408,3163.8,3163.7,9.5452]
["bitfinex","ETHUSD",1763202391001,1.1357408,3163.8,3163.7,10.7752]
["bitfinex","ETHUSD",1763202391920,1.1357408,3163.8,3163.7,10.49205125]
["bitfinex","ETHUSD",1763202392427,1.1357408,3163.8,3163.7,11.72205125]
["bitfinex","ETHUSD",1763202393126,1.43129435,3163.8,3163.7,11.72205125]
["bitfinex","ETHUSD",1763202393342,2.11114672,3163.8,3163.7,10.78685125]
["bitfinex","ETHUSD",1763202393495,2.11114672,3163.8,3163.7,11.72205125]
["bitfinex","ETHUSD",1763202393692,2.11114672,3163.8,3163.7,12.95205125]
["bitfinex","ETHUSD",1763202394316,1.81559317,3163.8,3163.7,12.95205125]
["bitfinex","ETHUSD",1763202394648,1.1357408,3163.8,3163.7,14.24725638]
["bitfinex","ETHUSD",1763202394992,0.002,3163.8,3163.7,15.47725638]
["bitfinex","ETHUSD",1763202396529,0.002,3163.8,3163.7,16.70725638]
["bitfinex","ETHUSD",1763202397795,0.002,3163.8,3163.7,17.93725638]
["bitfinex","ETHUSD",1763202399235,0.002,3163.8,3163.7,19.16725638]
["bitfinex","ETHUSD",1763202400521,0.002,3163.8,3163.7,20.39725638]
["bitfinex","ETHUSD",1763202401920,0.002,3163.8,3163.7,21.62725638]
["bitfinex","ETHUSD",1763202403433,0.002,3163.8,3163.7,22.85725638]
["bitfinex","ETHUSD",1763202404938,0.002,3163.8,3163.7,24.08725638]
["bitfinex","ETHUSD",1763202406203,0.002,3163.8,3163.7,25.31725638]
["bitfinex","ETHUSD",1763202407528,0.002,3163.8,3163.7,26.54725638]
["bitfinex","ETHUSD",1763202409156,0.002,3163.8,3163.7,27.77725638]
["bitfinex","ETHUSD",1763202410563,0.002,3163.8,3163.7,29.00725638]
["bitfinex","ETHUSD",1763202410864,0.002,3163.8,3163.7,27.23445125]
["bitfinex","ETHUSD",1763202411161,0.002,3163.8,3163.7,27.69405125]
["bitfinex","ETHUSD",1763202412168,0.002,3163.8,3163.7,28.92405125]
["bitfinex","ETHUSD",1763202413575,0.4980934,3163.8,3163.7,28.92405125]
["bitfinex","ETHUSD",1763202413773,0.4980934,3163.8,3163.7,30.15405125]
["bitfinex","ETHUSD",1763202415074,0.4980934,3163.8,3163.7,31.38405125]
["bitfinex","ETHUSD",1763202416576,0.4980934,3163.8,3163.7,32.61405125]
["bitfinex","ETHUSD",1763202417973,0.4980934,3163.8,3163.7,33.84405125]
["bitfinex","ETHUSD",1763202419261,1.6318342,3163.8,3163.7,32.92685125]
["bitfinex","ETHUSD",1763202419574,2.31307667,3163.8,3163.7,34.15685125]
["bitfinex","ETHUSD",1763202419967,1.17933587,3163.8,3163.7,34.15685125]
["bitfinex","ETHUSD",1763202420141,5.9179781,3163.8,3163.7,34.15685125]
["bitfinex","ETHUSD",1763202420786,5.9179781,3163.8,3163.7,35.38685125]
["bitfinex","ETHUSD",1763202421001,6.3234821,3163.8,3163.7,35.38685125]
["bitfinex","ETHUSD",1763202422188,6.3234821,3163.8,3163.7,36.61685125]
["bitfinex","ETHUSD",1763202423564,5.8273887,3163.8,3163.7,37.84685125]
["bitfinex","ETHUSD",1763202424112,2.22248727,3163.8,3163.7,37.84685125]
["bitfinex","ETHUSD",1763202424407,6.67822567,3163.8,3163.7,37.84685125]
["bitfinex","ETHUSD",1763202424973,6.67822567,3163.8,3163.7,39.07685125]
["bitfinex","ETHUSD",1763202426375,6.67822567,3163.8,3163.7,40.30685125]
["bitfinex","ETHUSD",1763202426769,5.8273887,3163.8,3163.7,40.30685125]
["bitfinex","ETHUSD",1763202427616,5.8273887,3163.8,3163.7,41.53685125]
["bitfinex","ETHUSD",1763202427949,9.43229013,3163.8,3163.7,41.53685125]
["bitfinex","ETHUSD",1763202428413,5.8273887,3163.8,3163.7,41.53685125]
["bitfinex","ETHUSD",1763202428973,10.56827936,3163.8,3163.7,41.53685125]
["bitfinex","ETHUSD",1763202429170,10.56827936,3163.8,3163.7,42.76685125]
["bitfinex","ETHUSD",1763202429618,6.96337793,3163.8,3163.7,42.76685125]
["bitfinex","ETHUSD",1763202429781,5.8273887,3163.8,3163.7,42.76685125]
["bitfinex","ETHUSD",1763202431010,5.8273887,3163.8,3163.7,43.99685125]
["bitfinex","ETHUSD",1763202431600,6.77802982,3163.8,3163.7,43.99685125]
["bitfinex","ETHUSD",1763202432195,6.77802982,3163.8,3163.7,45.22685125]
["bitfinex","ETHUSD",1763202433300,10.38293125,3163.8,3163.7,45.22685125]
["bitfinex","ETHUSD",1763202433507,6.77802982,3163.8,3163.7,46.45685125]
["bitfinex","ETHUSD",1763202433703,10.38293125,3163.8,3163.7,46.45685125]
["bitfinex","ETHUSD",1763202433904,6.77802982,3163.8,3163.7,46.45685125]
["bitfinex","ETHUSD",1763202434983,6.37252582,3163.8,3163.7,48.65735125]
["bitfinex","ETHUSD",1763202435383,1.81698327,3163.8,3163.7,48.65735125]
["bitfinex","ETHUSD",1763202435829,0.002,3163.8,3163.7,51.76849693]
["bitfinex","ETHUSD",1763202436183,0.49617831,3164.0,3163.7,51.76849693]
["bitfinex","ETHUSD",1763202436417,0.67959586,3164.1,3163.9,0.4914]
["bitfinex","ETHUSD",1763202436617,0.002,3164.2,3164.1,0.6852]
["bitfinex","ETHUSD",1763202437020,0.002,3164.2,3164.1,1.1643]
["bitfinex","ETHUSD",1763202437806,1.81533666,3164.2,3164.1,2.3943]
["bitfinex","ETHUSD",1763202438012,1.81533666,3164.2,3164.1,2.63373]
["bitfinex","ETHUSD",1763202439115,1.81533666,3164.2,3164.1,3.86373]
["bitfinex","ETHUSD",1763202439819,1.81533666,3164.2,3164.1,3.6243]
["bitfinex","ETHUSD",1763202440223,1.81533666,3164.2,3164.1,3.1452]
["bitfinex","ETHUSD",1763202440420,2.11056438,3164.2,3164.1,2.46]
["bitfinex","ETHUSD",1763202440633,2.11056438,3164.2,3164.1,3.69]
["bitfinex","ETHUSD",1763202440805,2.11056438,3164.2,3164.1,4.1814]
["bitfinex","ETHUSD",1763202441145,2.11056438,3164.2,3164.1,4.8543]
["bitfinex","ETHUSD",1763202441852,2.11056438,3164.2,3164.1,5.33973]
["bitfinex","ETHUSD",1763202441998,2.11056438,3164.2,3164.1,6.56973]
["bitfinex","ETHUSD",1763202443511,2.11056438,3164.2,3164.1,7.79973]
["bitfinex","ETHUSD",1763202444135,1.43096296,3164.2,3164.1,7.79973]
["bitfinex","ETHUSD",1763202444970,1.43096296,3164.2,3164.1,9.02973]
["bitfinex","ETHUSD",1763202445095,2.11112349,3164.2,3164.1,8.5443]
["bitfinex","ETHUSD",1763202445300,2.11113591,3164.2,3164.1,8.5443]
["bitfinex","ETHUSD",1763202446213,2.11113591,3164.2,3164.1,9.7743]
["bitfinex","ETHUSD",1763202447435,2.11113591,3164.2,3164.1,9.1014]
["bitfinex","ETHUSD",1763202447772,2.11113591,3164.2,3164.1,10.5252]
["bitfinex","ETHUSD",1763202448072,2.11113591,3164.2,3164.1,11.0043]
["bitfinex","ETHUSD",1763202448222,2.60723836,3164.2,3164.1,11.0043]
["bitfinex","ETHUSD",1763202448753,2.11113591,3164.2,3164.1,11.0043]
["bitfinex","ETHUSD",1763202448960,2.11113591,3164.2,3164.1,11.07]
["bitfinex","ETHUSD",1763202450349,2.11113591,3164.2,3164.1,12.3]
["bitfinex","ETHUSD",1763202451125,2.51663991,3164.2,3164.1,12.3]
["bitfinex","ETHUSD",1763202451472,3.46699795,3164.2,3164.1,12.3]
["bitfinex","ETHUSD",1763202451656,3.96311767,3164.2,3164.1,13.53]
["bitfinex","ETHUSD",1763202451859,3.96311767,3164.2,3164.1,14.0214]
["bitfinex","ETHUSD",1763202452178,3.96311767,3164.2,3164.1,14.2152]
["bitfinex","ETHUSD",1763202452335,3.96311767,3164.2,3164.1,14.6943]
["bitfinex","ETHUSD",1763202453061,3.96311767,3164.2,3164.1,15.4452]
["bitfinex","ETHUSD",1763202453561,3.96311767,3164.2,3164.1,15.9243]
["bitfinex","ETHUSD",1763202453562,3.26239151,3164.2,3164.1,15.9243]
["bitfinex","ETHUSD",1763202453727,2.31203347,3164.2,3164.1,15.9243]
["bitfinex","ETHUSD",1763202454571,2.31203347,3164.2,3164.1,16.6752]
["bitfinex","ETHUSD",1763202455764,2.31203347,3164.2,3164.1,17.9052]
["bitfinex","ETHUSD",1763202455967,2.31203347,3164.2,3164.1,17.7114]
["bitfinex","ETHUSD",1763202456267,5.9169349,3164.2,3164.1,17.22]
["bitfinex","ETHUSD",1763202456566,0.002,3164.5,3164.1,22.57517961]
["bitfinex","ETHUSD",1763202456774,0.002,3164.5,3164.4,0.4617]
["bitfinex","ETHUSD",1763202457228,0.002,3164.5,3164.4,0.954]
["bitfinex","ETHUSD",1763202457581,1.1337408,3165.6,3164.4,0.96977661]
["bitfinex","ETHUSD",1763202457745,4.22683697,3165.7,3165.5,0.6424]
["bitfinex","ETHUSD",1763202458085,4.51137329,3165.7,3165.6,0.4617]
["bitfinex","ETHUSD",1763202459673,4.51137329,3165.7,3165.6,0.954]
["bitfinex","ETHUSD",1763202460070,4.51137329,3165.7,3165.6,2.184]
["bitfinex","ETHUSD",1763202461267,4.51137329,3165.7,3165.6,1.6917]
["bitfinex","ETHUSD",1763202461471,4.51137329,3165.7,3165.6,2.9217]
["bitfinex","ETHUSD",1763202462134,4.51137329,3165.7,3165.6,3.414]
["bitfinex","ETHUSD",1763202462536,1.1337408,3165.7,3165.6,3.414]
["bitfinex","ETHUSD",1763202462787,1.1337408,3165.7,3165.6,4.644]
["bitfinex","ETHUSD",1763202462936,3.37763249,3166.0,3165.6,4.644]
["bitfinex","ETHUSD",1763202463166,3.37763249,3166.0,3165.9,0.4617]
["bitfinex","ETHUSD",1763202463504,4.51137329,3166.0,3165.9,0.4617]
["bitfinex","ETHUSD",1763202463704,4.51137329,3166.0,3165.9,0.954]
["bitfinex","ETHUSD",1763202464078,4.51137329,3166.0,3165.9,2.184]
["bitfinex","ETHUSD",1763202464286,1.1337408,3166.0,3165.9,2.184]
["bitfinex","ETHUSD",1763202465460,1.1337408,3166.0,3165.9,2.9217]
["bitfinex","ETHUSD",1763202466067,1.1337408,3166.0,3165.9,3.414]
["bitfinex","ETHUSD",1763202466267,1.1337408,3166.0,3165.9,2.9217]
["bitfinex","ETHUSD",1763202467014,1.1337408,3166.0,3165.9,4.1517]
["bitfinex","ETHUSD",1763202467662,2.08349109,3166.0,3165.9,4.1517]
["bitfinex","ETHUSD",1763202467912,2.57931728,3166.0,3165.9,4.1517]
["bitfinex","ETHUSD",1763202468408,2.57931728,3166.0,3165.9,5.3817]
["bitfinex","ETHUSD",1763202469284,2.57931728,3166.0,3165.9,5.874]
["bitfinex","ETHUSD",1763202469682,1.44757648,3166.0,3165.9,6.6117]
["bitfinex","ETHUSD",1763202470013,1.44757648,3166.0,3165.9,7.104]
["bitfinex","ETHUSD",1763202471325,1.44757648,3166.0,3165.9,8.334]
["bitfinex","ETHUSD",1763202472819,1.44757648,3166.0,3165.9,9.564]
["bitfinex","ETHUSD",1763202473557,1.99237648,3166.0,3165.9,8.61]
["bitfinex","ETHUSD",1763202473692,7.58716115,3166.0,3165.9,8.61]
["bitfinex","ETHUSD",1763202474239,6.41775377,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202474597,2.63461728,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202474895,2.58131728,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202475095,2.58131728,3166.0,3165.9,10.3017]
["bitfinex","ETHUSD",1763202475302,2.58131728,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202475620,2.58131728,3166.0,3165.9,11.07]
["bitfinex","ETHUSD",1763202476239,7.58730482,3166.0,3165.9,11.07]
["bitfinex","ETHUSD",1763202476390,2.98682128,3166.0,3165.9,11.07]
["bitfinex","ETHUSD",1763202476934,2.98682128,3166.0,3165.9,12.3]
["bitfinex","ETHUSD",1763202477400,2.58131728,3166.0,3165.9,13.254]
["bitfinex","ETHUSD",1763202477743,0.49782619,3166.0,3165.9,14.5794]
["bitfinex","ETHUSD",1763202477939,0.002,3166.0,3165.9,14.5794]
["bitfinex","ETHUSD",1763202478451,0.002,3166.0,3165.9,15.8094]
["bitfinex","ETHUSD",1763202479256,0.002,3166.0,3165.9,13.9917]
["bitfinex","ETHUSD",1763202479452,0.0555,3166.0,3165.9,13.53]
["bitfinex","ETHUSD",1763202479654,0.002,3166.0,3165.9,13.53]
["bitfinex","ETHUSD",1763202479958,1.5991448,3166.0,3165.9,14.76]
["bitfinex","ETHUSD",1763202480318,0.407504,3166.0,3165.9,14.76]
["bitfinex","ETHUSD",1763202480629,0.407504,3166.0,3165.9,15.2217]
["bitfinex","ETHUSD",1763202481052,0.407504,3166.0,3165.9,16.4517]
["bitfinex","ETHUSD",1763202482025,0.407504,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202482026,4.97237729,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202482213,5.65157763,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202482408,2.22044514,3166.0,3165.9,17.6817]
["bitfinex","ETHUSD",1763202482638,1.5412448,3166.0,3165.9,18.174]
["bitfinex","ETHUSD",1763202482844,1.1357408,3166.0,3165.9,19.9814]
["bitfinex","ETHUSD",1763202483552,1.1357408,3166.0,3165.9,19.4891]
["bitfinex","ETHUSD",1763202483754,1.1357408,3166.0,3165.9,18.44]
["bitfinex","ETHUSD",1763202484516,1.2338408,3166.0,3165.9,18.44]
["bitfinex","ETHUSD",1763202484741,2.86320806,3166.0,3165.9,18.44]
["bitfinex","ETHUSD",1763202485156,6.64634455,3166.0,3165.9,19.67]
["bitfinex","ETHUSD",1763202485333,7.09364455,3166.0,3165.9,19.67]
["bitfinex","ETHUSD",1763202486253,7.09364455,3166.0,3165.9,17.95963543]
["bitfinex","ETHUSD",1763202486452,7.09364455,3166.0,3165.9,19.18963543]
["bitfinex","ETHUSD",1763202486774,7.09364455,3166.0,3165.9,9.60033054]
["bitfinex","ETHUSD",1763202486775,9.44302528,3166.0,3165.9,9.60033054]
["bitfinex","ETHUSD",1763202486918,9.77969191,3166.0,3165.9,8.8796504]
["bitfinex","ETHUSD",1763202487121,10.0374146,3166.0,3165.9,8.8796504]
["bitfinex","ETHUSD",1763202487649,10.0374146,3166.0,3165.9,2.75679867]
["bitfinex","ETHUSD",1763202487852,10.0374146,3166.0,3165.9,2.13844768]
["bitfinex","ETHUSD",1763202488017,10.0374146,3166.0,3165.9,1.64264768]
["bitfinex","ETHUSD",1763202488018,18.82119648,3166.0,3165.9,1.64264768]
["bitfinex","ETHUSD",1763202488224,0.405504,3165.7,3165.6,3.69]
["bitfinex","ETHUSD",1763202488423,5.75329426,3165.7,3165.6,3.69]
["bitfinex","ETHUSD",1763202488619,0.405504,3165.5,3164.5,0.001]
["bitfinex","ETHUSD",1763202488945,5.16287729,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763202489147,5.84249426,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763202489343,6.33851898,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763202489535,3.25968032,3164.6,3164.5,0.9459]
["bitfinex","ETHUSD",1763202489856,0.85028364,3165.4,3164.5,1.16349]
["bitfinex","ETHUSD",1763202490018,0.95005708,3165.1,3164.5,0.21859]
["bitfinex","ETHUSD",1763202490223,1.63012862,3165.1,3164.6,0.4817]
["bitfinex","ETHUSD",1763202490449,0.405504,3165.2,3165.0,0.4632]
["bitfinex","ETHUSD",1763202490659,1.08545989,3165.2,3165.0,0.4632]
["bitfinex","ETHUSD",1763202490854,1.08545989,3165.2,3165.1,0.4632]
["bitfinex","ETHUSD",1763202490855,2.03551697,3165.2,3165.1,0.4632]
["bitfinex","ETHUSD",1763202491720,3.26735777,3165.2,3164.5,1.44859]
["bitfinex","ETHUSD",1763202491920,0.68445589,3165.1,3164.6,0.313279]
["bitfinex","ETHUSD",1763202492356,0.68445589,3165.1,3164.6,0.767479]
["bitfinex","ETHUSD",1763202492556,1.15455589,3165.1,3164.6,0.313279]
["bitfinex","ETHUSD",1763202492863,0.68445589,3165.1,3164.6,0.313279]
["bitfinex","ETHUSD",1763202493063,0.68445589,3165.1,3164.6,0.767479]
["bitfinex","ETHUSD",1763202493285,0.68445589,3165.1,3164.7,0.1998479]
["bitfinex","ETHUSD",1763202493486,0.68445589,3165.1,3164.7,0.6540479]
["bitfinex","ETHUSD",1763202494347,0.67995589,3165.1,3165.0,0.4698]
["bitfinex","ETHUSD",1763202494547,0.405504,3165.5,3165.0,0.4698]
["bitfinex","ETHUSD",1763202494747,0.85028364,3165.7,3165.5,0.4698]
["bitfinex","ETHUSD",1763202494986,1.53001845,3165.8,3165.6,0.4698]
["bitfinex","ETHUSD",1763202495147,0.67973481,3165.7,3165.6,0.4698]
["bitfinex","ETHUSD",1763202495347,0.85228364,3166.0,3165.6,0.4698]
["bitfinex","ETHUSD",1763202495348,0.94985554,3165.8,3165.6,0.4542]
["bitfinex","ETHUSD",1763202495552,0.94985554,3165.8,3165.6,0.924]
["bitfinex","ETHUSD",1763202495753,0.94985554,3165.8,3165.7,0.4698]
["bitfinex","ETHUSD",1763202496162,0.002,3166.0,3165.7,0.924]
["bitfinex","ETHUSD",1763202496362,0.002,3166.0,3165.9,0.4698]
["bitfinex","ETHUSD",1763202497249,0.0811,3166.0,3165.6,1.23]
["bitfinex","ETHUSD",1763202497451,0.0047,3165.8,3165.6,1.23]
["bitfinex","ETHUSD",1763202497887,0.0047,3165.8,3165.7,1.23]
["bitfinex","ETHUSD",1763202498186,1.08723881,3166.0,3165.7,2.154]
["bitfinex","ETHUSD",1763202498353,1.08723881,3166.0,3165.7,1.6998]
["bitfinex","ETHUSD",1763202499184,1.08723881,3166.0,3165.9,0.4698]
["bitfinex","ETHUSD",1763202499673,0.68173481,3166.0,3165.9,0.924]
["bitfinex","ETHUSD",1763202500186,0.002,3166.0,3165.9,0.924]
["bitfinex","ETHUSD",1763202500752,0.002,3166.0,3165.9,2.154]
["bitfinex","ETHUSD",1763202502254,0.002,3166.0,3165.9,3.384]
["bitfinex","ETHUSD",1763202503455,0.002,3166.0,3165.9,4.614]
["bitfinex","ETHUSD",1763202504850,0.002,3166.0,3165.9,5.844]
["bitfinex","ETHUSD",1763202505684,0.002,3166.0,3165.9,5.3898]
["bitfinex","ETHUSD",1763202505879,0.0811,3166.0,3165.9,4.92]
["bitfinex","ETHUSD",1763202506287,0.0811,3166.0,3165.9,6.15]
["bitfinex","ETHUSD",1763202506589,0.002,3166.0,3165.9,6.15]
["bitfinex","ETHUSD",1763202507168,0.002,3166.0,3165.9,7.074]
["bitfinex","ETHUSD",1763202507661,0.002,3166.0,3165.9,8.304]
["bitfinex","ETHUSD",1763202507862,0.49780007,3166.0,3165.9,8.304]
["bitfinex","ETHUSD",1763202509001,0.49780007,3166.0,3165.9,9.534]
["bitfinex","ETHUSD",1763202509983,0.57690007,3166.0,3165.9,8.61]
["bitfinex","ETHUSD",1763202510172,1.80308764,3166.0,3165.9,8.61]
["bitfinex","ETHUSD",1763202510379,2.28649865,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202510580,3.43243346,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202510790,3.71600885,3166.0,3165.9,9.84]
["bitfinex","ETHUSD",1763202511691,3.71600885,3166.0,3165.9,11.07]
["bitfinex","ETHUSD",1763202512410,4.84972037,3166.0,3165.9,11.07]
["bitfinex","ETHUSD",1763202513110,4.84972037,3166.0,3165.9,12.3]
["bitfinex","ETHUSD",1763202513314,5.34560466,3166.0,3165.9,12.3]
["bitfinex","ETHUSD",1763202513499,4.21189314,3166.0,3165.9,12.3]
["bitfinex","ETHUSD",1763202513816,5.91231903,3166.0,3165.9,12.3]
["bitfinex","ETHUSD",1763202514602,5.91231903,3166.0,3165.9,13.53]
["bitfinex","ETHUSD",1763202516152,5.91231903,3166.0,3165.9,14.76]
["bitfinex","ETHUSD",1763202517542,5.91231903,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202517913,7.81431903,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202518314,6.11389314,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202518939,12.38219242,3166.0,3165.9,15.99]
["bitfinex","ETHUSD",1763202519138,10.01399242,3166.0,3165.9,17.22]
["bitfinex","ETHUSD",1763202519345,3.74569314,3166.0,3165.9,17.22]
["bitfinex","ETHUSD",1763202520071,4.80130413,3166.0,3165.9,17.7028]
["bitfinex","ETHUSD",1763202520359,4.86570413,3166.0,3165.9,17.22]
["bitfinex","ETHUSD",1763202520658,4.86570413,3166.0,3165.9,18.45]
["bitfinex","ETHUSD",1763202520811,4.80130413,3166.0,3165.9,18.45]
["bitfinex","ETHUSD",1763202521614,4.80130413,3166.0,3165.9,18.9328]
["bitfinex","ETHUSD",1763202521815,3.66659314,3166.0,3165.9,20.1628]
["bitfinex","ETHUSD",1763202522016,3.66659314,3166.0,3165.9,19.68]
["bitfinex","ETHUSD",1763202522958,3.17070885,3166.0,3165.9,19.68]
["bitfinex","ETHUSD",1763202523357,4.30541984,3166.0,3165.9,20.91]
["bitfinex","ETHUSD",1763202523559,4.30541984,3166.0,3165.9,21.3928]
["bitfinex","ETHUSD",1763202523781,3.17070885,3166.0,3165.9,21.3928]
["bitfinex","ETHUSD",1763202523958,3.17070885,3166.0,3165.9,21.8695]
["bitfinex","ETHUSD",1763202524356,4.30541984,3166.0,3165.9,21.3928]
["bitfinex","ETHUSD",1763202524584,1.81547561,3166.0,3165.9,21.8695]
["bitfinex","ETHUSD",1763202524784,2.66726857,3166.0,3165.9,23.0995]
["bitfinex","ETHUSD",1763202525095,1.98753376,3166.0,3165.9,23.0995]
["bitfinex","ETHUSD",1763202526281,2.4833552,3166.0,3165.9,24.3295]
["bitfinex","ETHUSD",1763202526488,3.16309001,3166.0,3165.9,24.3295]
["bitfinex","ETHUSD",1763202526694,3.16309001,3166.0,3165.9,23.37]
["bitfinex","ETHUSD",1763202527017,2.37569705,3166.0,3165.9,23.37]
["bitfinex","ETHUSD",1763202527347,2.31129705,3166.0,3165.9,23.8528]
["bitfinex","ETHUSD",1763202527803,2.31129705,3166.0,3165.9,25.0828]
["bitfinex","ETHUSD",1763202528003,3.26190105,3166.0,3165.9,24.6]
["bitfinex","ETHUSD",1763202528148,2.78120105,3166.0,3165.9,24.6]
["bitfinex","ETHUSD",1763202528580,2.71680105,3166.0,3165.9,24.6]
["bitfinex","ETHUSD",1763202528795,2.71680105,3166.0,3165.9,25.0828]
["bitfinex","ETHUSD",1763202529384,2.71680105,3166.0,3165.9,25.83]
["bitfinex","ETHUSD",1763202530149,2.78540105,3166.0,3165.9,25.83]
["bitfinex","ETHUSD",1763202530983,2.78540105,3166.0,3165.9,27.06]
["bitfinex","ETHUSD",1763202531366,2.71680105,3166.0,3165.9,27.5428]
["bitfinex","ETHUSD",1763202532107,3.66663854,3166.0,3165.9,27.5428]
["bitfinex","ETHUSD",1763202532290,3.66663854,3166.0,3165.9,28.7728]
["bitfinex","ETHUSD",1763202533901,3.66663854,3166.0,3165.9,30.0028]
["bitfinex","ETHUSD",1763202535102,3.66663854,3166.0,3165.9,31.2328]
["bitfinex","ETHUSD",1763202535614,3.96244358,3166.0,3165.9,31.2328]
["bitfinex","ETHUSD",1763202536202,3.46662214,3166.0,3165.9,31.2328]
["bitfinex","ETHUSD",1763202536606,3.92492214,3166.0,3165.9,31.98]
["bitfinex","ETHUSD",1763202537002,4.01572214,3166.0,3165.9,31.98]
["bitfinex","ETHUSD",1763202537207,5.15043313,3166.0,3165.9,31.98]
["bitfinex","ETHUSD",1763202537527,5.05963313,3166.0,3165.9,31.98]
["bitfinex","ETHUSD",1763202538032,3.92492214,3166.0,3165.9,33.21]
["bitfinex","ETHUSD",1763202538229,5.05963313,3166.0,3165.9,33.21]
["bitfinex","ETHUSD",1763202538431,5.15043313,3166.0,3165.9,33.21]
["bitfinex","ETHUSD",1763202538601,5.05969481,3166.0,3165.9,33.21]
["bitfinex","ETHUSD",1763202539337,8.20321594,3166.0,3165.9,34.9228]
["bitfinex","ETHUSD",1763202539648,8.26761594,3166.0,3165.9,34.44]
["bitfinex","ETHUSD",1763202540511,8.74831594,3166.0,3165.9,34.44]
["bitfinex","ETHUSD",1763202540841,8.74831594,3166.0,3165.9,35.67]
["bitfinex","ETHUSD",1763202541730,7.13290495,3166.0,3165.9,35.67]
["bitfinex","ETHUSD",1763202542181,8.20455089,3166.0,3165.9,37.3828]
["bitfinex","ETHUSD",1763202542385,8.20455162,3166.0,3165.9,37.3828]
["bitfinex","ETHUSD",1763202543557,8.20455162,3166.0,3165.9,38.6128]
["bitfinex","ETHUSD",1763202543967,8.20455162,3166.0,3165.9,38.13]
["bitfinex","ETHUSD",1763202544674,8.20455162,3166.0,3165.9,38.582]
["bitfinex","ETHUSD",1763202544863,8.20455162,3166.0,3165.9,39.812]
["bitfinex","ETHUSD",1763202545036,8.29015162,3166.0,3165.9,39.36]
["bitfinex","ETHUSD",1763202545237,7.61390495,3166.0,3165.9,39.36]
["bitfinex","ETHUSD",1763202546175,7.61390495,3166.0,3165.9,38.87974585]
["bitfinex","ETHUSD",1763202546471,8.10978374,3166.0,3165.9,38.87974585]
["bitfinex","ETHUSD",1763202546677,7.81391702,3166.0,3165.9,38.87974585]
["bitfinex","ETHUSD",1763202546875,3.75229589,3166.0,3165.9,38.87974585]
["bitfinex","ETHUSD",1763202547078,7.26851702,3166.0,3165.9,38.87974585]
["bitfinex","ETHUSD",1763202547479,7.26851702,3166.0,3165.9,40.10974585]
["bitfinex","ETHUSD",1763202547983,8.97137042,3166.0,3165.9,40.56174585]
["bitfinex","ETHUSD",1763202548945,8.97137042,3166.0,3165.9,41.79174585]
["bitfinex","ETHUSD",1763202549147,8.97137042,3166.0,3165.9,41.33974585]
["bitfinex","ETHUSD",1763202549359,7.26851702,3166.0,3165.9,41.79174585]
["bitfinex","ETHUSD",1763202549585,7.26851702,3166.0,3165.9,42.24374585]
["bitfinex","ETHUSD",1763202550380,7.26851702,3166.0,3165.9,43.02174585]
["bitfinex","ETHUSD",1763202551695,7.26851702,3166.0,3165.9,44.25174585]
["bitfinex","ETHUSD",1763202553352,7.26851702,3166.0,3165.9,45.48174585]
["bitfinex","ETHUSD",1763202554652,7.26851702,3166.0,3165.9,46.71174585]
["bitfinex","ETHUSD",1763202555370,7.26851702,3166.0,3165.9,46.25974585]
["bitfinex","ETHUSD",1763202555575,7.56453615,3166.0,3165.9,46.25974585]
["bitfinex","ETHUSD",1763202556591,7.56453615,3166.0,3165.9,47.48974585]
["bitfinex","ETHUSD",1763202557656,7.56453615,3166.0,3165.9,47.97654585]
["bitfinex","ETHUSD",1763202557855,7.56453615,3166.0,3165.9,49.20654585]
["bitfinex","ETHUSD",1763202558460,7.56453615,3166.0,3165.9,48.71974585]
["bitfinex","ETHUSD",1763202559170,7.56453615,3166.0,3165.9,49.94974585]
["bitfinex","ETHUSD",1763202560097,7.63603615,3166.0,3165.9,49.94974585]
["bitfinex","ETHUSD",1763202560252,7.63603615,3166.0,3165.9,49.95074585]
["bitfinex","ETHUSD",1763202560650,7.63603615,3166.0,3165.9,51.18074585]
["bitfinex","ETHUSD",1763202562597,7.63603615,3166.0,3165.9,52.41074585]
["bitfinex","ETHUSD",1763202563284,7.63856412,3166.0,3165.9,52.41074585]
["bitfinex","ETHUSD",1763202563860,8.11226412,3166.0,3165.9,52.41074585]
["bitfinex","ETHUSD",1763202564060,8.11226412,3166.0,3165.9,51.93056993]
["bitfinex","ETHUSD",1763202565521,15.78501023,3166.0,3165.9,46.40677808]
["bitfinex","ETHUSD",1763202565816,19.47419384,3166.0,3165.9,45.30605909]
["bitfinex","ETHUSD",1763202566171,22.30136907,3166.0,3165.9,45.30605909]
["bitfinex","ETHUSD",1763202566366,19.47419384,3166.0,3165.9,41.63234805]
["bitfinex","ETHUSD",1763202566677,22.30136907,3166.0,3165.9,41.63234805]
["bitfinex","ETHUSD",1763202566873,22.30136907,3166.0,3165.9,42.86234805]
["bitfinex","ETHUSD",1763202567384,19.47419384,3166.0,3165.9,42.86234805]
["bitfinex","ETHUSD",1763202567590,19.4739822,3166.0,3165.9,42.86234805]
["bitfinex","ETHUSD",1763202567964,19.4739822,3166.0,3165.9,39.18863701]
["bitfinex","ETHUSD",1763202568163,19.4739822,3166.0,3165.9,40.41863701]
["bitfinex","ETHUSD",1763202569307,19.4739822,3166.0,3165.9,36.74492597]
["bitfinex","ETHUSD",1763202569627,19.4739822,3166.0,3165.9,30.3988479]
["bitfinex","ETHUSD",1763202569628,20.66928339,3166.0,3165.9,30.3988479]
["bitfinex","ETHUSD",1763202569912,24.01848409,3166.0,3165.9,29.83879184]
["bitfinex","ETHUSD",1763202570060,24.01848409,3166.0,3165.9,28.88840219]
["bitfinex","ETHUSD",1763202570265,24.01848409,3166.0,3165.9,20.97469115]
["bitfinex","ETHUSD",1763202570600,24.01848409,3166.0,3165.9,18.50474749]
["bitfinex","ETHUSD",1763202570974,21.39887744,3166.0,3165.9,6.2607498]
["bitfinex","ETHUSD",1763202571174,18.06703803,3166.0,3165.9,4.10659277]
["bitfinex","ETHUSD",1763202571380,18.06703803,3166.0,3165.7,2.46]
["bitfinex","ETHUSD",1763202571381,2.357504,3165.8,3165.7,2.46]
["bitfinex","ETHUSD",1763202571591,10.97634584,3165.8,3165.7,2.46]
["bitfinex","ETHUSD",1763202571776,11.45414584,3165.8,3165.7,2.46]
["bitfinex","ETHUSD",1763202572102,11.85964984,3165.8,3165.7,2.46]
["bitfinex","ETHUSD",1763202572340,11.85964984,3165.8,3165.6,1.23]
["bitfinex","ETHUSD",1763202572541,11.85964984,3165.8,3164.6,1.23]
["bitfinex","ETHUSD",1763202572542,3.4412448,3165.5,3164.6,1.23]
["bitfinex","ETHUSD",1763202572718,6.84077667,3165.1,3164.6,1.23]
["bitfinex","ETHUSD",1763202573040,5.82332871,3165.1,3164.8,0.46]
["bitfinex","ETHUSD",1763202573337,6.77362052,3165.1,3165.0,1.7168]
["bitfinex","ETHUSD",1763202573743,6.77362052,3165.1,3165.0,2.9468]
["bitfinex","ETHUSD",1763202573945,6.77362052,3165.1,3165.0,3.4192]
["bitfinex","ETHUSD",1763202574233,6.77362052,3165.1,3165.0,2.9468]
["bitfinex","ETHUSD",1763202574624,7.90640046,3165.1,3165.0,2.9468]
["bitfinex","ETHUSD",1763202575206,7.90640046,3165.1,3165.0,4.1768]
["bitfinex","ETHUSD",1763202576139,7.90640046,3165.1,3165.0,3.69]
["bitfinex","ETHUSD",1763202576441,7.90640046,3165.1,3165.0,4.1824]
["bitfinex","ETHUSD",1763202576598,7.90640046,3165.1,3165.0,5.4124]
["bitfinex","ETHUSD",1763202577202,6.77362052,3165.1,3165.0,5.4124]
["bitfinex","ETHUSD",1763202577407,6.77362052,3165.1,3165.0,5.8848]
["bitfinex","ETHUSD",1763202578048,6.77362052,3165.1,3165.0,7.1148]
["bitfinex","ETHUSD",1763202578342,8.67562052,3165.1,3165.0,7.1158]
["bitfinex","ETHUSD",1763202578731,9.17164894,3165.1,3165.0,6.6434]
["bitfinex","ETHUSD",1763202578931,8.94958222,3165.1,3165.0,6.6434]
["bitfinex","ETHUSD",1763202579322,8.94958222,3165.1,3165.0,7.1158]
["bitfinex","ETHUSD",1763202579521,7.04758222,3165.1,3165.0,8.3458]
["bitfinex","ETHUSD",1763202579722,7.04758222,3165.1,3165.0,7.8734]
["bitfinex","ETHUSD",1763202579918,7.36438222,3165.1,3165.0,7.8734]
["bitfinex","ETHUSD",1763202580134,8.18036216,3165.1,3165.0,7.8734]
["bitfinex","ETHUSD",1763202580440,7.04758222,3165.1,3165.0,7.8734]
["bitfinex","ETHUSD",1763202580807,7.04758222,3165.1,3165.0,9.1034]
["bitfinex","ETHUSD",1763202581209,8.18036216,3165.1,3165.0,9.1034]
["bitfinex","ETHUSD",1763202581441,7.04758222,3165.1,3165.0,9.1034]
["bitfinex","ETHUSD",1763202581640,7.04758222,3165.1,3165.0,9.5758]
["bitfinex","ETHUSD",1763202581842,3.66782781,3165.1,3165.0,9.5758]
["bitfinex","ETHUSD",1763202582218,3.17179939,3165.1,3165.0,10.8058]
["bitfinex","ETHUSD",1763202582621,3.17179939,3165.1,3165.0,10.3334]
["bitfinex","ETHUSD",1763202582824,3.17179939,3165.1,3165.0,10.8058]
["bitfinex","ETHUSD",1763202583320,3.17179939,3165.1,3165.0,10.3334]
["bitfinex","ETHUSD",1763202583539,3.71709939,3165.1,3165.0,9.841]
["bitfinex","ETHUSD",1763202583732,3.25249939,3165.1,3165.0,11.071]
["bitfinex","ETHUSD",1763202583940,3.17179939,3165.1,3165.0,11.071]
["bitfinex","ETHUSD",1763202584243,3.17179939,3165.1,3165.0,11.5634]
["bitfinex","ETHUSD",1763202585047,3.17179939,3165.1,3165.0,12.7934]
["bitfinex","ETHUSD",1763202585918,3.66783021,3165.1,3165.0,12.7934]
["bitfinex","ETHUSD",1763202586448,3.66783021,3165.1,3165.0,14.0234]
["bitfinex","ETHUSD",1763202587560,3.66783021,3165.1,3165.0,14.4958]
["bitfinex","ETHUSD",1763202587764,4.51764737,3165.1,3165.0,14.4958]
["bitfinex","ETHUSD",1763202587940,4.51764737,3165.1,3165.0,15.7258]
["bitfinex","ETHUSD",1763202589227,3.66783021,3165.1,3165.0,16.9558]
["bitfinex","ETHUSD",1763202590759,3.66783021,3165.1,3165.0,18.1858]
["bitfinex","ETHUSD",1763202591472,4.5186442,3165.1,3165.0,18.1858]
["bitfinex","ETHUSD",1763202592129,4.5186442,3165.1,3165.0,19.4158]
["bitfinex","ETHUSD",1763202592330,3.66783021,3165.1,3165.0,19.4158]
["bitfinex","ETHUSD",1763202593474,3.66783021,3165.1,3165.0,20.6458]
["bitfinex","ETHUSD",1763202594349,4.80061015,3165.1,3165.0,20.6458]
["bitfinex","ETHUSD",1763202594766,3.66783021,3165.1,3165.0,21.8758]
["bitfinex","ETHUSD",1763202595246,4.80061015,3165.1,3165.0,21.8758]
["bitfinex","ETHUSD",1763202596476,4.80061015,3165.1,3165.0,23.1058]
["bitfinex","ETHUSD",1763202596679,4.39510615,3165.1,3165.0,25.41638]
["bitfinex","ETHUSD",1763202596845,3.89907533,3165.1,3165.0,25.41638]
["bitfinex","ETHUSD",1763202597760,3.89907533,3165.1,3165.0,26.64638]
["bitfinex","ETHUSD",1763202599152,3.89907533,3165.1,3165.0,27.87638]
["bitfinex","ETHUSD",1763202599352,3.89907533,3165.1,3165.0,25.5658]
["bitfinex","ETHUSD",1763202600588,3.89907533,3165.1,3165.0,26.7958]
["bitfinex","ETHUSD",1763202601291,4.30457933,3165.1,3165.0,26.3234]
["bitfinex","ETHUSD",1763202601494,4.3088215,3165.1,3165.0,26.7958]
["bitfinex","ETHUSD",1763202601657,4.3088215,3165.1,3165.0,29.47538]
["bitfinex","ETHUSD",1763202601852,4.3088215,3165.1,3165.0,28.0258]
["bitfinex","ETHUSD",1763202602869,7.1007538,3165.1,3165.0,27.061]
["bitfinex","ETHUSD",1763202603074,7.0211538,3165.1,3165.0,27.061]
["bitfinex","ETHUSD",1763202603276,7.0211538,3165.1,3165.0,28.291]
["bitfinex","ETHUSD",1763202603676,6.5515538,3165.1,3165.0,28.291]
["bitfinex","ETHUSD",1763202604659,6.5515538,3165.1,3165.0,29.521]
["bitfinex","ETHUSD",1763202604996,6.5515538,3165.1,3165.0,30.4508]
["bitfinex","ETHUSD",1763202605363,8.25126454,3165.1,3165.0,30.4508]
["bitfinex","ETHUSD",1763202606157,8.25126454,3165.1,3165.0,31.6808]
["bitfinex","ETHUSD",1763202606362,6.5515538,3165.1,3165.0,31.6808]
["bitfinex","ETHUSD",1763202607858,6.5515538,3165.1,3165.0,32.9108]
["bitfinex","ETHUSD",1763202608265,8.4535538,3165.1,3165.0,32.9108]
["bitfinex","ETHUSD",1763202608474,8.25126454,3165.1,3165.0,32.9108]
["bitfinex","ETHUSD",1763202609094,8.25126454,3165.1,3165.0,32.4499]
["bitfinex","ETHUSD",1763202609292,8.25126454,3165.1,3165.0,33.6799]
["bitfinex","ETHUSD",1763202609494,6.5515538,3165.1,3165.0,34.1408]
["bitfinex","ETHUSD",1763202609905,2.76629539,3165.1,3165.0,34.1408]
["bitfinex","ETHUSD",1763202610384,3.26226743,3165.1,3165.0,35.82582194]
["bitfinex","ETHUSD",1763202610561,2.76629539,3165.1,3165.0,35.82582194]
["bitfinex","ETHUSD",1763202610763,2.76629539,3165.1,3165.0,37.05582194]
["bitfinex","ETHUSD",1763202612167,2.76629539,3165.1,3165.0,38.28582194]
["bitfinex","ETHUSD",1763202612499,1.81600358,3165.1,3165.0,38.28582194]
["bitfinex","ETHUSD",1763202612663,1.1337408,3165.1,3165.0,38.28582194]
["bitfinex","ETHUSD",1763202612869,1.81600358,3165.1,3165.0,38.28582194]
["bitfinex","ETHUSD",1763202613376,1.81600358,3165.1,3165.0,39.51582194]
["bitfinex","ETHUSD",1763202614663,2.66970401,3165.1,3165.0,37.3699]
["bitfinex","ETHUSD",1763202614889,2.66970401,3165.1,3165.0,39.0734]
["bitfinex","ETHUSD",1763202615367,2.93749831,3165.1,3165.0,39.0734]
["bitfinex","ETHUSD",1763202615563,3.61976109,3165.1,3165.0,39.0734]
["bitfinex","ETHUSD",1763202615920,3.17156466,3165.1,3165.0,38.131]
["bitfinex","ETHUSD",1763202616080,3.17156466,3165.1,3165.0,38.6038]
["bitfinex","ETHUSD",1763202616474,3.17156466,3165.1,3165.0,40.3073]
["bitfinex","ETHUSD",1763202616864,3.61955711,3165.1,3165.0,43.14290714]
["bitfinex","ETHUSD",1763202617089,3.17156466,3165.1,3165.0,40.3073]
["bitfinex","ETHUSD",1763202617686,3.17156466,3165.1,3165.0,41.5373]
["bitfinex","ETHUSD",1763202618008,3.6195955,3165.1,3165.0,41.5373]
["bitfinex","ETHUSD",1763202619194,3.6195955,3165.1,3165.0,42.7673]
["bitfinex","ETHUSD",1763202619381,2.66953842,3165.1,3165.0,45.87844568]
["bitfinex","ETHUSD",1763202620396,2.96587393,3165.1,3165.0,45.87844568]
["bitfinex","ETHUSD",1763202620592,2.96587393,3165.1,3165.0,47.10844568]
["bitfinex","ETHUSD",1763202620798,2.11233909,3165.1,3165.0,47.10844568]
["bitfinex","ETHUSD",1763202621900,2.11233909,3165.1,3165.0,48.33844568]
["bitfinex","ETHUSD",1763202623299,2.11233909,3165.1,3165.0,49.56844568]
["bitfinex","ETHUSD",1763202623724,2.60825875,3165.1,3165.0,49.56844568]
["bitfinex","ETHUSD",1763202624028,2.11233909,3165.1,3165.0,49.56844568]
["bitfinex","ETHUSD",1763202624601,2.11233909,3165.1,3165.0,50.79844568]
["bitfinex","ETHUSD",1763202625922,2.11233909,3165.1,3165.0,52.02844568]
["bitfinex","ETHUSD",1763202627291,2.11233909,3165.1,3165.0,53.25844568]
["bitfinex","ETHUSD",1763202628492,1.43007631,3165.1,3165.0,53.25844568]
["bitfinex","ETHUSD",1763202628806,1.43007631,3165.1,3165.0,54.48844568]
["bitfinex","ETHUSD",1763202630125,1.43007631,3165.1,3165.0,55.71844568]
["bitfinex","ETHUSD",1763202631467,0.29633551,3165.1,3165.0,60.32820009]
["bitfinex","ETHUSD",1763202632234,0.002,3165.5,3165.0,60.32820009]
["bitfinex","ETHUSD",1763202632443,0.002,3165.5,3165.4,0.4728]
["bitfinex","ETHUSD",1763202632940,0.002,3165.5,3165.4,0.9463]
["bitfinex","ETHUSD",1763202633741,0.002,3165.5,3165.4,4.32605441]
["bitfinex","ETHUSD",1763202633911,0.002,3165.5,3165.4,5.57180705]
["bitfinex","ETHUSD",1763202635240,0.002,3165.9,3165.4,5.57180606]
["bitfinex","ETHUSD",1763202635458,0.002,3165.9,3165.8,3.83075441]
["bitfinex","ETHUSD",1763202635922,0.002,3165.9,3165.8,0.9112]
["bitfinex","ETHUSD",1763202636931,0.002,3165.9,3165.8,2.1412]
["bitfinex","ETHUSD",1763202638234,0.002,3165.9,3165.8,3.3712]
["bitfinex","ETHUSD",1763202638902,0.0683,3165.9,3165.8,2.46]
["bitfinex","ETHUSD",1763202639851,0.0683,3165.9,3165.8,3.69]
["bitfinex","ETHUSD",1763202640236,0.002,3165.9,3165.8,3.69]
["bitfinex","ETHUSD",1763202640437,0.0683,3165.9,3165.8,3.69]
["bitfinex","ETHUSD",1763202640843,0.2198,3165.9,3165.8,3.69]
["bitfinex","ETHUSD",1763202641216,0.2198,3165.9,3165.8,4.92]
["bitfinex","ETHUSD",1763202642548,0.2198,3165.9,3165.8,6.15]
["bitfinex","ETHUSD",1763202642926,0.002,3165.9,3165.8,6.601]
["bitfinex","ETHUSD",1763202643132,0.002,3165.9,3165.8,7.0612]
["bitfinex","ETHUSD",1763202643333,0.002,3165.9,3165.8,7.76732]
["bitfinex","ETHUSD",1763202643934,0.002,3165.9,3165.8,8.99732]
["bitfinex","ETHUSD",1763202644964,0.0683,3165.9,3165.8,7.38]
["bitfinex","ETHUSD",1763202645316,0.0683,3165.9,3165.8,8.61]
["bitfinex","ETHUSD",1763202645730,0.002,3165.9,3165.8,8.61]
["bitfinex","ETHUSD",1763202645948,0.002,3165.9,3165.8,9.061]
["bitfinex","ETHUSD",1763202646152,0.002,3165.9,3165.8,9.5212]
["bitfinex","ETHUSD",1763202646359,0.002,3165.9,3165.8,10.37328276]
["bitfinex","ETHUSD",1763202646951,0.002,3165.9,3165.8,12.06348276]
["bitfinex","ETHUSD",1763202648453,0.002,3165.9,3165.8,13.29348276]
["bitfinex","ETHUSD",1763202649972,0.002,3165.9,3165.8,14.52348276]
["bitfinex","ETHUSD",1763202651374,0.002,3165.9,3165.8,15.75348276]
["bitfinex","ETHUSD",1763202652537,0.002,3165.9,3165.8,16.98348276]
["bitfinex","ETHUSD",1763202653971,0.002,3165.9,3165.8,18.21348276]
["bitfinex","ETHUSD",1763202655372,0.002,3165.9,3165.8,19.44348276]
["bitfinex","ETHUSD",1763202656743,0.002,3165.9,3165.8,20.67348276]
["bitfinex","ETHUSD",1763202657476,0.002,3165.9,3165.8,20.21328276]
["bitfinex","ETHUSD",1763202657680,0.002,3165.9,3165.8,20.67348276]
["bitfinex","ETHUSD",1763202658043,0.002,3165.9,3165.8,21.90348276]
["bitfinex","ETHUSD",1763202659654,0.002,3165.9,3165.8,23.13348276]
["bitfinex","ETHUSD",1763202660697,4.30112762,3165.9,3165.8,20.91]
["bitfinex","ETHUSD",1763202660864,8.10122946,3165.9,3165.8,20.91]
["bitfinex","ETHUSD",1763202661054,9.2396767,3165.9,3165.8,22.14]
["bitfinex","ETHUSD",1763202661255,9.05125043,3165.9,3165.8,22.14]
["bitfinex","ETHUSD",1763202661690,10.75096117,3165.9,3165.8,22.14]
["bitfinex","ETHUSD",1763202661988,6.70695282,3165.9,3165.8,22.14]
["bitfinex","ETHUSD",1763202662194,10.30858044,3165.9,3165.8,22.14]
["bitfinex","ETHUSD",1763202662394,10.30858044,3165.9,3165.8,23.37]
["bitfinex","ETHUSD",1763202662792,9.79582195,3165.9,3165.8,23.37]
["bitfinex","ETHUSD",1763202663362,8.09611121,3165.9,3165.8,23.37]
["bitfinex","ETHUSD",1763202663777,8.09611121,3165.9,3165.8,24.6]
["bitfinex","ETHUSD",1763202665068,3.46513089,3165.9,3165.8,25.83]
["bitfinex","ETHUSD",1763202665268,4.31620782,3165.9,3165.8,25.83]
["bitfinex","ETHUSD",1763202665467,3.46513089,3165.9,3165.8,25.83]
["bitfinex","ETHUSD",1763202665787,2.33139009,3165.9,3165.8,25.83]
["bitfinex","ETHUSD",1763202666306,2.33139009,3165.9,3165.8,27.06]
["bitfinex","ETHUSD",1763202666805,1.85249009,3165.9,3165.8,27.06]
["bitfinex","ETHUSD",1763202668104,2.34834688,3165.9,3165.8,27.06]
["bitfinex","ETHUSD",1763202668278,2.34834688,3165.9,3165.8,28.29]
["bitfinex","ETHUSD",1763202669785,2.34834688,3165.9,3165.8,29.52]
["bitfinex","ETHUSD",1763202671082,2.34834688,3165.9,3165.8,30.75]
["bitfinex","ETHUSD",1763202671290,2.19604688,3165.9,3165.8,30.75]
["bitfinex","ETHUSD",1763202672397,2.19604688,3165.9,3165.8,31.98]
["bitfinex","ETHUSD",1763202673811,2.19604688,3165.9,3165.8,33.21]
["bitfinex","ETHUSD",1763202674417,2.19604688,3165.9,3165.8,37.30294568]
["bitfinex","ETHUSD",1763202674418,0.002,3165.9,3165.8,37.30294568]
["bitfinex","ETHUSD",1763202674728,0.002,3165.9,3165.8,36.80734568]
["bitfinex","ETHUSD",1763202674926,0.0672,3165.9,3165.8,36.32114568]
["bitfinex","ETHUSD",1763202675226,0.002,3165.9,3165.8,38.03734568]
["bitfinex","ETHUSD",1763202675780,0.002,3165.9,3165.8,38.53294568]
["bitfinex","ETHUSD",1763202676727,0.002,3165.9,3165.8,39.76294568]
["bitfinex","ETHUSD",1763202676894,0.002,3165.9,3165.8,43.3645733]
["bitfinex","ETHUSD",1763202677278,0.002,3165.9,3165.8,39.76294568]
["bitfinex","ETHUSD",1763202678116,0.002,3165.9,3165.8,40.99294568]
["bitfinex","ETHUSD",1763202678828,0.002,3165.9,3165.8,40.49716127]
["bitfinex","ETHUSD",1763202679185,0.002,3165.9,3165.8,40.00156127]
["bitfinex","ETHUSD",1763202679437,0.002,3165.9,3165.8,39.51536127]
["bitfinex","ETHUSD",1763202679597,0.002,3165.9,3165.8,41.23156127]
["bitfinex","ETHUSD",1763202681000,0.002,3165.9,3165.8,42.46156127]
["bitfinex","ETHUSD",1763202681331,0.002,3165.9,3165.8,42.95716127]
["bitfinex","ETHUSD",1763202682410,0.002,3165.9,3165.8,44.18716127]
["bitfinex","ETHUSD",1763202683240,0.49778439,3166.3,3165.9,0.098]
["bitfinex","ETHUSD",1763202683405,0.49778439,3166.3,3166.0,3.11114568]
["bitfinex","ETHUSD",1763202684046,0.49778439,3166.3,3166.2,0.4862]
["bitfinex","ETHUSD",1763202684392,0.49778439,3166.3,3166.0,3.60674568]
["bitfinex","ETHUSD",1763202685104,0.4701,3166.1,3166.0,4.34114568]
["bitfinex","ETHUSD",1763202686004,0.5492,3166.1,3166.0,1.23]
["bitfinex","ETHUSD",1763202686511,1.22970303,3166.1,3166.0,2.46]
["bitfinex","ETHUSD",1763202687059,1.44619314,3166.1,3166.0,2.46]
["bitfinex","ETHUSD",1763202687348,0.97609314,3166.1,3166.0,2.46]
["bitfinex","ETHUSD",1763202687551,1.44229314,3166.1,3166.0,2.46]
["bitfinex","ETHUSD",1763202687904,1.44229314,3166.1,3166.0,3.69]
["bitfinex","ETHUSD",1763202689232,1.52529314,3166.1,3166.0,3.69]
["bitfinex","ETHUSD",1763202689538,5.58015853,3166.1,3166.0,4.92]
["bitfinex","ETHUSD",1763202689725,7.21046297,3166.1,3166.0,4.92]
["bitfinex","ETHUSD",1763202690131,3.60883535,3166.1,3166.0,4.92]
["bitfinex","ETHUSD",1763202690945,3.60883535,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202691109,3.60902229,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202691303,4.01452629,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202691510,5.64526597,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202691727,4.51038687,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202691937,6.21009761,3166.1,3166.0,6.15]
["bitfinex","ETHUSD",1763202692146,6.21009761,3166.1,3166.0,7.38]
["bitfinex","ETHUSD",1763202692309,8.11209761,3166.1,3166.0,7.38]
["bitfinex","ETHUSD",1763202692508,13.12501887,3166.1,3166.0,2.58756306]
["bitfinex","ETHUSD",1763202692809,11.22301887,3166.1,3166.0,2.58756306]
["bitfinex","ETHUSD",1763202693021,10.92724182,3166.1,3166.0,2.58756306]
["bitfinex","ETHUSD",1763202693513,7.3256142,3166.1,3166.0,3.81756306]
["bitfinex","ETHUSD",1763202694142,10.92724182,3166.1,3166.0,3.81756306]
["bitfinex","ETHUSD",1763202694520,7.3256142,3166.1,3166.0,3.81756306]
["bitfinex","ETHUSD",1763202695518,5.05933321,3166.1,3166.0,3.81756306]
["bitfinex","ETHUSD",1763202695743,5.05933321,3166.1,3166.0,5.04756306]
["bitfinex","ETHUSD",1763202696904,4.62504283,3166.1,3166.0,5.04756306]
["bitfinex","ETHUSD",1763202697141,4.62504283,3166.1,3166.0,6.27756306]
["bitfinex","ETHUSD",1763202698230,2.67536502,3166.1,3166.0,6.27756306]
["bitfinex","ETHUSD",1763202698429,2.67536502,3166.1,3166.0,7.50756306]
["bitfinex","ETHUSD",1763202698628,3.08086902,3166.1,3166.0,7.50756306]
["bitfinex","ETHUSD",1763202698942,3.80910582,3166.1,3166.0,7.50756306]
["bitfinex","ETHUSD",1763202699148,4.21460982,3166.1,3166.0,7.50756306]
["bitfinex","ETHUSD",1763202699921,4.21460982,3166.1,3166.0,8.73756306]
["bitfinex","ETHUSD",1763202701358,5.34940929,3166.1,3166.0,9.96756306]
["bitfinex","ETHUSD",1763202701756,4.85354871,3166.1,3166.0,9.96756306]
["bitfinex","ETHUSD",1763202702858,4.85354871,3166.1,3166.0,11.19756306]
["bitfinex","ETHUSD",1763202702859,10.13296403,3166.1,3166.0,11.19756306]
["bitfinex","ETHUSD",1763202703060,8.23096403,3166.1,3166.0,11.19756306]
["bitfinex","ETHUSD",1763202704075,8.23096403,3166.1,3166.0,12.42756306]
["bitfinex","ETHUSD",1763202704377,4.77086344,3166.1,3166.0,12.42756306]
["bitfinex","ETHUSD",1763202704671,8.13127876,3166.1,3166.0,12.42856306]
["bitfinex","ETHUSD",1763202704825,8.13327876,3166.1,3166.0,12.42856306]
["bitfinex","ETHUSD",1763202705026,7.18347735,3166.1,3166.0,12.42856306]
["bitfinex","ETHUSD",1763202705459,7.10047735,3166.1,3166.0,13.65856306]
["bitfinex","ETHUSD",1763202706568,7.18347735,3166.1,3166.0,13.65856306]
["bitfinex","ETHUSD",1763202706871,7.18347735,3166.1,3166.0,14.88856306]
["bitfinex","ETHUSD",1763202707534,7.10047735,3166.1,3166.0,14.88856306]
["bitfinex","ETHUSD",1763202708182,7.10047735,3166.1,3166.0,16.11856306]
["bitfinex","ETHUSD",1763202709678,2.6678273,3166.1,3166.0,16.58636306]
["bitfinex","ETHUSD",1763202709884,2.6678273,3166.1,3166.0,17.34856306]
["bitfinex","ETHUSD",1763202709885,5.60297788,3166.1,3166.0,17.34856306]
["bitfinex","ETHUSD",1763202710435,5.8985717,3166.1,3166.0,17.34856306]
["bitfinex","ETHUSD",1763202711208,5.8985717,3166.1,3166.0,18.57856306]
["bitfinex","ETHUSD",1763202711541,7.03337117,3166.1,3166.0,18.57856306]
["bitfinex","ETHUSD",1763202712486,7.03337117,3166.1,3166.0,19.80856306]
["bitfinex","ETHUSD",1763202712901,5.8985717,3166.1,3166.0,19.80856306]
["bitfinex","ETHUSD",1763202713452,7.03337117,3166.1,3166.0,19.80856306]
["bitfinex","ETHUSD",1763202714414,7.03337117,3166.1,3166.0,21.03856306]
["bitfinex","ETHUSD",1763202715016,5.8985717,3166.1,3166.0,21.03856306]
["bitfinex","ETHUSD",1763202715754,5.8985717,3166.1,3166.0,22.26856306]
["bitfinex","ETHUSD",1763202716455,7.51495191,3166.1,3166.0,22.26856306]
["bitfinex","ETHUSD",1763202716656,6.77496208,3166.1,3166.0,22.26856306]
["bitfinex","ETHUSD",1763202716990,8.47747384,3166.1,3166.0,23.49856306]
["bitfinex","ETHUSD",1763202717308,7.27085189,3166.1,3166.0,23.49856306]
["bitfinex","ETHUSD",1763202718417,7.27085189,3166.1,3166.0,24.72856306]
["bitfinex","ETHUSD",1763202719002,7.27085189,3166.1,3166.0,23.01835376]
["bitfinex","ETHUSD",1763202719870,7.27085189,3166.1,3166.0,24.24835376]
["bitfinex","ETHUSD",1763202720090,6.77496208,3166.1,3166.0,24.24835376]
["bitfinex","ETHUSD",1763202720293,6.77496208,3166.1,3166.0,21.1682504]
["bitfinex","ETHUSD",1763202720294,9.08739509,3166.1,3166.0,21.1682504]
["bitfinex","ETHUSD",1763202720493,9.08739509,3166.1,3166.0,15.04539867]
["bitfinex","ETHUSD",1763202720494,10.46502363,3166.1,3166.0,15.04539867]
["bitfinex","ETHUSD",1763202720995,10.46502363,3166.1,3166.0,13.94470582]
["bitfinex","ETHUSD",1763202721190,10.16942981,3166.1,3166.0,15.17470582]
["bitfinex","ETHUSD",1763202721354,10.16942981,3166.1,3166.0,9.05185409]
["bitfinex","ETHUSD",1763202722497,10.16942981,3166.1,3166.0,4.15900236]
["bitfinex","ETHUSD",1763202723590,4.28596819,3166.0,3165.9,1.23]
["bitfinex","ETHUSD",1763202723898,5.41228595,3166.0,3165.9,1.23]
["bitfinex","ETHUSD",1763202724058,5.41228595,3166.0,3165.9,0.49615063]
["bitfinex","ETHUSD",1763202724258,5.83983334,3166.0,3165.9,0.49615063]
["bitfinex","ETHUSD",1763202724581,4.40079219,3165.9,3165.8,36.43236386]
["bitfinex","ETHUSD",1763202724772,5.92633334,3165.9,3165.8,36.43236386]
["bitfinex","ETHUSD",1763202725171,5.92633334,3165.9,3165.8,34.46851449]
["bitfinex","ETHUSD",1763202725367,5.92633334,3165.9,3165.8,31.53951213]
["bitfinex","ETHUSD",1763202726194,5.92633334,3165.9,3165.8,29.57566276]
["bitfinex","ETHUSD",1763202726395,5.92633334,3165.9,3165.8,25.4166604]
["bitfinex","ETHUSD",1763202726775,5.92633334,3165.9,3165.8,26.6466604]
["bitfinex","ETHUSD",1763202727896,6.8766402,3165.9,3165.8,26.6466604]
["bitfinex","ETHUSD",1763202728103,6.8766402,3165.9,3165.8,27.8766604]
["bitfinex","ETHUSD",1763202729479,6.8766402,3165.9,3165.8,29.1066604]
["bitfinex","ETHUSD",1763202729681,9.14756017,3165.9,3165.8,29.1066604]
["bitfinex","ETHUSD",1763202729918,6.8766402,3165.9,3165.8,29.1066604]
["bitfinex","ETHUSD",1763202730074,7.37263438,3165.9,3165.8,29.1066604]
["bitfinex","ETHUSD",1763202730279,9.64344378,3165.9,3165.8,26.02596916]
["bitfinex","ETHUSD",1763202730491,9.1474496,3165.9,3165.8,26.02596916]
["bitfinex","ETHUSD",1763202731123,9.1474496,3165.9,3165.8,27.25596916]
["bitfinex","ETHUSD",1763202731611,8.71990221,3165.9,3165.8,27.25596916]
["bitfinex","ETHUSD",1763202732704,8.71990221,3165.9,3165.8,28.48596916]
["bitfinex","ETHUSD",1763202733017,8.70414598,3165.9,3165.8,28.48596916]
["bitfinex","ETHUSD",1763202733317,8.77374598,3165.9,3165.8,28.48596916]
["bitfinex","ETHUSD",1763202734037,8.77374598,3165.9,3165.8,29.71596916]
["bitfinex","ETHUSD",1763202734448,12.10874598,3165.9,3165.8,29.71596916]
["bitfinex","ETHUSD",1763202734945,8.77374598,3165.9,3165.8,29.71596916]
["bitfinex","ETHUSD",1763202735154,6.50293658,3165.9,3165.8,29.71596916]
["bitfinex","ETHUSD",1763202735442,6.50293658,3165.9,3165.8,30.94596916]
["bitfinex","ETHUSD",1763202736708,6.50293658,3165.9,3165.8,32.17596916]
["bitfinex","ETHUSD",1763202738952,6.50293658,3165.9,3165.8,33.40596916]
["bitfinex","ETHUSD",1763202739310,6.50318398,3165.9,3165.8,33.40596916]
["bitfinex","ETHUSD",1763202739522,6.09275097,3165.9,3165.8,33.40596916]
["bitfinex","ETHUSD",1763202740218,6.09275097,3165.9,3165.8,34.12119995]
["bitfinex","ETHUSD",1763202740505,5.41168581,3165.9,3165.8,31.55527328]
["bitfinex","ETHUSD",1763202741678,4.93638581,3165.9,3165.8,32.78527328]
["bitfinex","ETHUSD",1763202742257,5.38968581,3165.9,3165.8,32.78527328]
["bitfinex","ETHUSD",1763202742451,7.66249521,3165.9,3165.8,32.78527328]
["bitfinex","ETHUSD",1763202743060,5.39168581,3165.9,3165.8,34.01527328]
["bitfinex","ETHUSD",1763202744350,5.39168581,3165.9,3165.8,35.24527328]
["bitfinex","ETHUSD",1763202745688,5.39168581,3165.9,3165.8,36.47527328]
["bitfinex","ETHUSD",1763202746077,5.81932474,3165.9,3165.8,36.47527328]
["bitfinex","ETHUSD",1763202746394,8.09013414,3165.9,3165.8,36.47527328]
["bitfinex","ETHUSD",1763202746952,7.63683414,3165.9,3165.8,36.47527328]
["bitfinex","ETHUSD",1763202747186,7.63683414,3165.9,3165.8,37.70527328]
["bitfinex","ETHUSD",1763202747955,7.58453414,3165.9,3165.8,37.70527328]
["bitfinex","ETHUSD",1763202748299,7.15689521,3165.9,3165.8,37.70527328]
["bitfinex","ETHUSD",1763202748480,7.15689521,3165.9,3165.8,38.93527328]
["bitfinex","ETHUSD",1763202749310,6.65300483,3165.9,3165.8,39.39887328]
["bitfinex","ETHUSD",1763202749882,6.25885706,3165.9,3165.8,39.39887328]
["bitfinex","ETHUSD",1763202750084,6.66436106,3165.9,3165.8,40.62887328]
["bitfinex","ETHUSD",1763202750285,7.16031172,3165.9,3165.8,40.11415892]
["bitfinex","ETHUSD",1763202750510,7.16031172,3165.9,3165.8,40.56515892]
["bitfinex","ETHUSD",1763202751123,6.66436106,3165.9,3165.8,39.73018892]
["bitfinex","ETHUSD",1763202751428,4.39355166,3165.9,3165.8,39.73018892]
["bitfinex","ETHUSD",1763202751723,7.69555144,3165.9,3165.8,40.49658892]
["bitfinex","ETHUSD",1763202752023,7.24225144,3165.9,3165.8,40.49658892]
["bitfinex","ETHUSD",1763202753097,4.97144204,3165.9,3165.8,41.72658892]
["bitfinex","ETHUSD",1763202754431,8.18790888,3165.9,3165.8,41.72658892]
["bitfinex","ETHUSD",1763202754592,8.18790888,3165.9,3165.8,42.95658892]
["bitfinex","ETHUSD",1763202754788,7.69195144,3165.9,3165.8,42.95658892]
["bitfinex","ETHUSD",1763202756141,7.69195144,3165.9,3165.8,44.18658892]
["bitfinex","ETHUSD",1763202756454,7.98848294,3165.9,3165.8,44.18658892]
["bitfinex","ETHUSD",1763202756767,7.53878294,3165.9,3165.8,44.18658892]
["bitfinex","ETHUSD",1763202757218,7.98848294,3165.9,3165.8,44.18658892]
["bitfinex","ETHUSD",1763202757411,8.10238445,3165.9,3165.8,45.41658892]
["bitfinex","ETHUSD",1763202758260,7.65268445,3165.9,3165.8,45.41658892]
["bitfinex","ETHUSD",1763202758433,8.10238445,3165.9,3165.8,45.41658892]
["bitfinex","ETHUSD",1763202758927,8.10238445,3165.9,3165.8,46.64658892]
["bitfinex","ETHUSD",1763202759265,7.65268445,3165.9,3165.8,46.64658892]
["bitfinex","ETHUSD",1763202760314,7.65268445,3165.9,3165.8,47.36185981]
["bitfinex","ETHUSD",1763202761567,7.65268445,3165.9,3165.8,48.59185981]
["bitfinex","ETHUSD",1763202761733,8.10238445,3165.9,3165.8,48.59185981]
["bitfinex","ETHUSD",1763202762265,8.10238445,3165.9,3165.8,49.08035981]
["bitfinex","ETHUSD",1763202762266,10.45220939,3165.9,3165.8,49.08035981]
["bitfinex","ETHUSD",1763202762412,10.53240213,3165.9,3165.8,48.59185981]
["bitfinex","ETHUSD",1763202762836,10.28385332,3165.9,3165.8,48.59185981]
["bitfinex","ETHUSD",1763202763064,10.28385332,3165.9,3165.8,49.82185981]
["bitfinex","ETHUSD",1763202763430,10.75455332,3165.9,3165.8,49.82185981]
["bitfinex","ETHUSD",1763202764762,10.75455332,3165.9,3165.8,51.05185981]
["bitfinex","ETHUSD",1763202765269,10.28385332,3165.9,3165.8,51.05185981]
["bitfinex","ETHUSD",1763202765621,10.28385332,3165.9,3165.8,51.54035981]
["bitfinex","ETHUSD",1763202765965,10.28385332,3165.9,3165.8,52.00875981]
["bitfinex","ETHUSD",1763202766251,10.28385332,3165.9,3165.8,53.23875981]
["bitfinex","ETHUSD",1763202766854,7.60261091,3165.9,3165.8,53.23875981]
["bitfinex","ETHUSD",1763202767556,8.09854948,3165.9,3165.8,54.46875981]
["bitfinex","ETHUSD",1763202769357,8.09854948,3165.9,3165.8,55.69875981]
["bitfinex","ETHUSD",1763202770485,8.39520077,3165.9,3165.8,55.69875981]
["bitfinex","ETHUSD",1763202770679,0.79458986,3165.9,3165.8,58.93948147]
["bitfinex","ETHUSD",1763202770881,1.71053344,3166.1,3165.8,58.93948147]
["bitfinex","ETHUSD",1763202771156,1.54427369,3165.9,3165.8,57.98258147]
["bitfinex","ETHUSD",1763202771623,1.54427369,3165.9,3165.8,58.47108147]
["bitfinex","ETHUSD",1763202772014,1.54427369,3165.9,3165.8,60.16948147]
["bitfinex","ETHUSD",1763202772215,0.405504,3165.9,3165.8,60.16948147]
["bitfinex","ETHUSD",1763202772798,1.35543774,3165.9,3165.8,60.16948147]
["bitfinex","ETHUSD",1763202773093,0.94993374,3165.9,3165.8,60.16948147]
["bitfinex","ETHUSD",1763202773250,1.8031736,3165.9,3165.8,60.16948147]
["bitfinex","ETHUSD",1763202773569,1.8031736,3165.9,3165.8,61.39948147]
["bitfinex","ETHUSD",1763202774774,2.2990518,3165.9,3165.8,61.39948147]
["bitfinex","ETHUSD",1763202774974,6.58862325,3165.9,3165.8,62.62948147]
["bitfinex","ETHUSD",1763202776314,6.58862325,3165.9,3165.8,61.38035981]
["bitfinex","ETHUSD",1763202777054,6.58862325,3165.9,3165.8,61.84875981]
["bitfinex","ETHUSD",1763202777256,6.58862325,3165.9,3165.8,61.38035981]
["bitfinex","ETHUSD",1763202777452,7.72739294,3165.9,3165.8,61.38035981]
["bitfinex","ETHUSD",1763202777658,7.72739294,3165.9,3165.8,62.61035981]
["bitfinex","ETHUSD",1763202778200,6.67682325,3165.9,3165.8,62.12185981]
["bitfinex","ETHUSD",1763202778759,6.58862325,3165.9,3165.8,62.12185981]
["bitfinex","ETHUSD",1763202779054,6.58862325,3165.9,3165.8,63.35185981]
["bitfinex","ETHUSD",1763202779206,6.59062325,3165.9,3165.8,63.35185981]
["bitfinex","ETHUSD",1763202779910,10.28238976,3165.9,3165.8,63.23198071]
["bitfinex","ETHUSD",1763202780063,10.78716347,3165.9,3165.8,63.23198071]
["bitfinex","ETHUSD",1763202780260,10.78716347,3165.9,3165.8,64.46198071]
["bitfinex","ETHUSD",1763202780498,7.18359696,3165.9,3165.8,64.46198071]
["bitfinex","ETHUSD",1763202780797,7.18359696,3165.9,3165.8,63.96608071]
["bitfinex","ETHUSD",1763202781209,11.24436347,3165.9,3165.8,63.96608071]
["bitfinex","ETHUSD",1763202781377,13.14636347,3165.9,3165.8,63.96608071]
["bitfinex","ETHUSD",1763202781578,13.5740024,3165.9,3165.8,63.96608071]
["bitfinex","ETHUSD",1763202781793,13.5740024,3165.9,3165.8,65.19608071]
["bitfinex","ETHUSD",1763202782194,9.51323589,3165.9,3165.8,65.19608071]
["bitfinex","ETHUSD",1763202782716,8.58082325,3165.9,3165.8,65.19608071]
["bitfinex","ETHUSD",1763202782941,6.88676728,3165.9,3165.8,66.15298071]
["bitfinex","ETHUSD",1763202783094,6.88676728,3165.9,3165.8,67.38298071]
["bitfinex","ETHUSD",1763202783298,6.39088908,3165.9,3165.8,67.38298071]
["bitfinex","ETHUSD",1763202785352,6.39088908,3165.9,3165.8,68.61298071]
["bitfinex","ETHUSD",1763202786058,8.09678198,3165.9,3165.8,68.61298071]
["bitfinex","ETHUSD",1763202786348,6.39088908,3165.9,3165.8,71.72412639]
["bitfinex","ETHUSD",1763202786527,6.39088908,3165.9,3165.8,72.95412639]
["bitfinex","ETHUSD",1763202786727,6.39088908,3165.9,3165.8,69.84298071]
["bitfinex","ETHUSD",1763202787729,4.85164428,3165.9,3165.8,69.84298071]
["bitfinex","ETHUSD",1763202787925,4.85164428,3165.9,3165.8,71.07298071]
["bitfinex","ETHUSD",1763202788259,7.52812409,3165.9,3165.8,70.11608071]
["bitfinex","ETHUSD",1763202788431,7.40494663,3165.9,3165.8,70.11608071]
["bitfinex","ETHUSD",1763202788630,9.11083953,3165.9,3165.8,70.11608071]
["bitfinex","ETHUSD",1763202788829,13.21917975,3165.9,3165.8,70.11608071]
["bitfinex","ETHUSD",1763202789232,13.21917975,3165.9,3165.8,71.34608071]
["bitfinex","ETHUSD",1763202790217,9.61561324,3165.9,3165.8,71.34608071]
["bitfinex","ETHUSD",1763202790716,8.09678198,3165.9,3165.8,71.80348071]
["bitfinex","ETHUSD",1763202790950,8.09678198,3165.9,3165.8,73.03348071]
["bitfinex","ETHUSD",1763202792224,8.09678198,3165.9,3165.8,74.75178071]
["bitfinex","ETHUSD",1763202792666,7.52839317,3165.9,3165.8,74.75178071]
["bitfinex","ETHUSD",1763202792868,7.47250317,3165.9,3165.8,74.75178071]
["bitfinex","ETHUSD",1763202793719,7.47250317,3165.9,3165.8,75.98178071]
["bitfinex","ETHUSD",1763202794521,3.46343266,3165.9,3165.8,79.09292639]
["bitfinex","ETHUSD",1763202795057,3.46343266,3165.9,3165.8,80.32292639]
["bitfinex","ETHUSD",1763202795247,3.86893666,3165.9,3165.8,80.32292639]
["bitfinex","ETHUSD",1763202796532,3.86893666,3165.9,3165.8,81.55292639]
["bitfinex","ETHUSD",1763202797618,3.86893666,3165.9,3165.8,81.06462639]
["bitfinex","ETHUSD",1763202797839,3.86893666,3165.9,3165.8,77.95348071]
["bitfinex","ETHUSD",1763202798196,3.86893666,3165.9,3165.8,79.18348071]
["bitfinex","ETHUSD",1763202798346,3.86893666,3165.9,3165.8,79.67178071]
["bitfinex","ETHUSD",1763202798788,2.84731581,3165.9,3165.8,78.72608071]
["bitfinex","ETHUSD",1763202798990,4.24862845,3165.9,3165.8,78.72608071]
["bitfinex","ETHUSD",1763202799491,4.24862845,3165.9,3165.8,79.95608071]
["bitfinex","ETHUSD",1763202799940,3.82098952,3165.9,3165.8,79.95608071]
["bitfinex","ETHUSD",1763202800136,3.35208952,3165.9,3165.8,79.95608071]
["bitfinex","ETHUSD",1763202801089,7.38507279,3165.9,3165.8,81.18608071]
["bitfinex","ETHUSD",1763202801259,7.38507279,3165.9,3165.8,80.67138552]
["bitfinex","ETHUSD",1763202801457,7.38530806,3165.9,3165.8,80.67138552]
["bitfinex","ETHUSD",1763202802889,9.28730806,3165.9,3165.8,81.90138552]
["bitfinex","ETHUSD",1763202803183,6.33523435,3165.9,3165.8,82.39888552]
["bitfinex","ETHUSD",1763202804252,6.82153435,3165.9,3165.8,83.13138552]
["bitfinex","ETHUSD",1763202804550,6.86943435,3165.9,3165.8,83.13138552]
["bitfinex","ETHUSD",1763202805662,6.86943435,3165.9,3165.8,84.36138552]
["bitfinex","ETHUSD",1763202806386,6.82153435,3165.9,3165.8,84.36138552]
["bitfinex","ETHUSD",1763202806751,6.33523435,3165.9,3165.8,84.36138552]
["bitfinex","ETHUSD",1763202806952,6.83117012,3165.9,3165.8,84.36138552]
["bitfinex","ETHUSD",1763202807274,6.83120266,3165.9,3165.8,85.59138552]
["bitfinex","ETHUSD",1763202808165,6.90760266,3165.9,3165.8,85.59138552]
["bitfinex","ETHUSD",1763202808563,11.02796917,3165.9,3165.8,86.82138552]
["bitfinex","ETHUSD",1763202809287,10.55906917,3165.9,3165.8,86.82138552]
["bitfinex","ETHUSD",1763202809587,13.75565228,3165.9,3165.8,86.82138552]
["bitfinex","ETHUSD",1763202809773,13.28675228,3165.9,3165.8,86.82138552]
["bitfinex","ETHUSD",1763202810093,13.28675228,3165.9,3165.8,88.05138552]
["bitfinex","ETHUSD",1763202810572,12.79081651,3165.9,3165.8,88.05138552]
["bitfinex","ETHUSD",1763202811094,6.7921406,3165.9,3165.8,88.05138552]
["bitfinex","ETHUSD",1763202811398,6.33526689,3165.9,3165.8,88.76667096]
["bitfinex","ETHUSD",1763202811996,6.33526689,3165.9,3165.8,89.26417096]
["bitfinex","ETHUSD",1763202812982,6.33526689,3165.9,3165.8,90.49417096]
["bitfinex","ETHUSD",1763202813404,5.20152609,3165.9,3165.8,90.49417096]
["bitfinex","ETHUSD",1763202813584,5.69747589,3165.9,3165.8,90.49417096]
["bitfinex","ETHUSD",1763202813785,6.83121669,3165.9,3165.8,90.49417096]
["bitfinex","ETHUSD",1763202814104,6.83121669,3165.9,3165.8,90.95557096]
["bitfinex","ETHUSD",1763202814306,6.83121669,3165.9,3165.8,92.18557096]
["bitfinex","ETHUSD",1763202815405,11.85691565,3165.9,3165.8,87.55295992]
["bitfinex","ETHUSD",1763202815606,14.12772505,3165.9,3165.8,88.78295992]
["bitfinex","ETHUSD",1763202816105,14.81065934,3165.9,3165.8,86.21731115]
["bitfinex","ETHUSD",1763202817186,14.12772505,3165.9,3165.8,86.21731115]
["bitfinex","ETHUSD",1763202817367,14.12772505,3165.9,3165.8,87.44731115]
["bitfinex","ETHUSD",1763202817798,16.02972505,3165.9,3165.8,87.44731115]
["bitfinex","ETHUSD",1763202818202,16.02972505,3165.9,3165.8,83.77360011]
["bitfinex","ETHUSD",1763202818203,14.18655458,3165.9,3165.8,83.77360011]
["bitfinex","ETHUSD",1763202818514,14.18655458,3165.9,3165.8,83.39347907]
["bitfinex","ETHUSD",1763202818718,14.18655458,3165.9,3165.8,84.62347907]
["bitfinex","ETHUSD",1763202819180,14.86944753,3165.9,3165.8,80.94976803]
["bitfinex","ETHUSD",1763202819381,14.57303569,3165.9,3165.8,80.22909148]
["bitfinex","ETHUSD",1763202820106,14.57303569,3165.9,3165.8,77.78538044]
["bitfinex","ETHUSD",1763202820107,14.07708589,3165.9,3165.8,77.78538044]
["bitfinex","ETHUSD",1763202821002,14.07708589,3165.9,3165.8,74.1116694]
["bitfinex","ETHUSD",1763202821187,14.07708589,3165.9,3165.8,73.8]
["bitfinex","ETHUSD",1763202821529,14.37331028,3165.9,3165.8,74.82687288]
["bitfinex","ETHUSD",1763202822107,14.37331028,3165.9,3165.8,71.15316184]
["bitfinex","ETHUSD",1763202822804,14.37331028,3165.9,3165.8,72.38316184]
["bitfinex","ETHUSD",1763202823007,14.37331028,3165.9,3165.8,68.7094508]
["bitfinex","ETHUSD",1763202824135,14.37331028,3165.9,3165.8,66.26573976]
["bitfinex","ETHUSD",1763202824894,10.54627008,3165.9,3165.8,63.81659907]
["bitfinex","ETHUSD",1763202825094,10.54627008,3165.9,3165.8,60.14288803]
["bitfinex","ETHUSD",1763202825294,10.86317008,3165.9,3165.8,60.14288803]
["bitfinex","ETHUSD",1763202825490,10.86317008,3165.9,3165.8,61.37288803]
["bitfinex","ETHUSD",1763202825895,10.86317008,3165.9,3165.8,55.2500363]
["bitfinex","ETHUSD",1763202826129,16.55027713,3165.9,3165.8,52.68395726]
["bitfinex","ETHUSD",1763202826833,16.55027713,3165.9,3165.8,51.46481657]
["bitfinex","ETHUSD",1763202827005,16.55027713,3165.9,3165.8,47.79110553]
["bitfinex","ETHUSD",1763202827434,16.55027713,3165.9,3165.8,47.07037953]
["bitfinex","ETHUSD",1763202827728,16.23337713,3165.9,3165.8,47.07037953]
["bitfinex","ETHUSD",1763202827893,16.23337713,3165.9,3165.8,44.62123884]
["bitfinex","ETHUSD",1763202828100,16.23337713,3165.9,3165.8,42.1775278]
["bitfinex","ETHUSD",1763202828539,16.23337713,3165.9,3165.8,41.79736464]
["bitfinex","ETHUSD",1763202828894,16.23337713,3165.9,3165.8,39.34822395]
["bitfinex","ETHUSD",1763202829140,16.23337713,3165.9,3165.8,35.67451291]
["bitfinex","ETHUSD",1763202829312,16.23337713,3165.9,3165.8,35.67551291]
["bitfinex","ETHUSD",1763202829512,15.93715274,3165.9,3165.8,36.90551291]
["bitfinex","ETHUSD",1763202830025,16.43319697,3165.9,3165.8,36.90551291]
["bitfinex","ETHUSD",1763202831017,16.43319697,3165.9,3165.8,38.13551291]
["bitfinex","ETHUSD",1763202831219,16.43319697,3165.9,3165.8,37.62070863]
["bitfinex","ETHUSD",1763202832634,16.43319697,3165.9,3165.8,38.85070863]
["bitfinex","ETHUSD",1763202834040,16.43319697,3165.9,3165.8,40.08070863]
["bitfinex","ETHUSD",1763202834692,15.93715274,3165.9,3165.8,40.08070863]
["bitfinex","ETHUSD",1763202835300,16.25405274,3165.9,3165.8,40.08070863]
["bitfinex","ETHUSD",1763202835641,16.25405274,3165.9,3165.8,41.31070863]
["bitfinex","ETHUSD",1763202836439,19.08776061,3165.9,3165.8,41.31070863]
["bitfinex","ETHUSD",1763202836636,16.25405274,3165.9,3165.8,41.31070863]
["bitfinex","ETHUSD",1763202836828,19.08776061,3165.9,3165.8,42.54070863]
["bitfinex","ETHUSD",1763202837540,18.77086061,3165.9,3165.8,42.54070863]
["bitfinex","ETHUSD",1763202838042,19.26689719,3165.9,3165.8,42.54070863]
["bitfinex","ETHUSD",1763202838240,19.26689719,3165.9,3165.8,43.77070863]
["bitfinex","ETHUSD",1763202838737,19.26689719,3165.9,3165.8,43.39054166]
["bitfinex","ETHUSD",1763202839667,19.26689719,3165.9,3165.8,44.62054166]
["bitfinex","ETHUSD",1763202841342,19.26689719,3165.9,3165.8,44.61499898]
["bitfinex","ETHUSD",1763202841968,15.37420437,3165.9,3165.8,44.61499898]
["bitfinex","ETHUSD",1763202842164,18.67789719,3165.9,3165.8,45.10489898]
["bitfinex","ETHUSD",1763202842462,7.38855957,3165.9,3165.8,45.56629898]
["bitfinex","ETHUSD",1763202842662,1.39208032,3165.9,3165.8,49.90744466]
["bitfinex","ETHUSD",1763202842839,3.09796002,3165.9,3165.8,49.90744466]
["bitfinex","ETHUSD",1763202843040,4.23170082,3165.9,3165.8,49.90744466]
["bitfinex","ETHUSD",1763202843559,8.01729764,3165.9,3165.8,46.79629898]
["bitfinex","ETHUSD",1763202843759,6.76829165,3165.9,3165.8,46.79629898]
["bitfinex","ETHUSD",1763202844063,6.76829165,3165.9,3165.8,48.02629898]
["bitfinex","ETHUSD",1763202845364,6.76829165,3165.9,3165.8,49.25629898]
["bitfinex","ETHUSD",1763202845538,6.76829165,3165.9,3165.8,48.30499898]
["bitfinex","ETHUSD",1763202845539,8.67029165,3165.9,3165.8,48.30499898]
["bitfinex","ETHUSD",1763202846143,8.79119165,3165.9,3165.8,48.30499898]
["bitfinex","ETHUSD",1763202846530,9.21883058,3165.9,3165.8,48.30499898]
["bitfinex","ETHUSD",1763202846734,9.21883058,3165.9,3165.8,49.53499898]
["bitfinex","ETHUSD",1763202847875,9.17093058,3165.9,3165.8,49.53499898]
["bitfinex","ETHUSD",1763202848170,9.17093058,3165.9,3165.8,50.76499898]
["bitfinex","ETHUSD",1763202848471,8.674894,3165.9,3165.8,50.76499898]
["bitfinex","ETHUSD",1763202849375,8.674894,3165.9,3165.8,51.99499898]
["bitfinex","ETHUSD",1763202849531,8.601894,3165.9,3165.8,51.99499898]
["bitfinex","ETHUSD",1763202849967,8.678894,3165.9,3165.8,51.99499898]
["bitfinex","ETHUSD",1763202851140,8.601894,3165.9,3165.8,53.67899898]
["bitfinex","ETHUSD",1763202851340,8.601894,3165.9,3165.8,52.71023804]
["bitfinex","ETHUSD",1763202851542,8.601894,3165.9,3165.8,52.33010688]
["bitfinex","ETHUSD",1763202852560,8.673794,3165.9,3165.8,53.56010688]
["bitfinex","ETHUSD",1763202852939,8.721694,3165.9,3165.8,53.56010688]
["bitfinex","ETHUSD",1763202853678,8.673794,3165.9,3165.8,53.56010688]
["bitfinex","ETHUSD",1763202853893,8.673794,3165.9,3165.8,54.79010688]
["bitfinex","ETHUSD",1763202854618,15.99125274,3165.9,3165.8,48.66725515]
["bitfinex","ETHUSD",1763202854810,18.82496061,3165.9,3165.8,44.39030109]
["bitfinex","ETHUSD",1763202855012,15.99125274,3165.9,3165.8,44.39030109]
["bitfinex","ETHUSD",1763202855190,15.99125274,3165.9,3165.8,45.62030109]
["bitfinex","ETHUSD",1763202855390,19.15296886,3165.9,3165.8,44.89953675]
["bitfinex","ETHUSD",1763202855611,16.30815274,3165.9,3165.8,44.89953675]
["bitfinex","ETHUSD",1763202856514,16.30815274,3165.9,3165.8,46.58353675]
["bitfinex","ETHUSD",1763202856515,15.71505274,3165.9,3165.8,46.58353675]
["bitfinex","ETHUSD",1763202856675,14.13738136,3165.9,3165.8,47.03363675]
["bitfinex","ETHUSD",1763202857813,14.20928136,3165.9,3165.8,47.35953675]
["bitfinex","ETHUSD",1763202858024,14.63692029,3165.9,3165.8,47.35953675]
["bitfinex","ETHUSD",1763202858204,15.021894,3165.9,3165.8,47.35953675]
["bitfinex","ETHUSD",1763202859014,15.51791767,3165.9,3165.8,47.35953675]
["bitfinex","ETHUSD",1763202859188,15.51791767,3165.9,3165.8,48.58953675]
["bitfinex","ETHUSD",1763202860515,15.51791767,3165.9,3165.8,49.04353675]
["bitfinex","ETHUSD",1763202860683,15.01791767,3165.9,3165.8,50.27353675]
["bitfinex","ETHUSD",1763202861314,15.01791767,3165.9,3165.8,49.30475328]
["bitfinex","ETHUSD",1763202861519,15.01791767,3165.9,3165.8,49.75875328]
["bitfinex","ETHUSD",1763202861990,15.01791767,3165.9,3165.8,50.98875328]
["bitfinex","ETHUSD",1763202862330,15.01791767,3165.9,3165.8,50.53475328]
["bitfinex","ETHUSD",1763202862331,15.08981767,3165.9,3165.8,50.53475328]
["bitfinex","ETHUSD",1763202862528,14.593794,3165.9,3165.8,50.53475328]
["bitfinex","ETHUSD",1763202862693,14.593794,3165.9,3165.8,50.15460549]
["bitfinex","ETHUSD",1763202862891,14.641694,3165.9,3165.8,50.15460549]
["bitfinex","ETHUSD",1763202863095,15.49125274,3165.9,3165.8,50.15460549]
["bitfinex","ETHUSD",1763202863311,18.3359916,3165.9,3165.8,50.15460549]
["bitfinex","ETHUSD",1763202863530,18.3359916,3165.9,3165.8,51.38460549]
["bitfinex","ETHUSD",1763202863836,17.8626916,3165.9,3165.8,51.38460549]
["bitfinex","ETHUSD",1763202864899,17.8626916,3165.9,3165.8,52.61460549]
["bitfinex","ETHUSD",1763202866013,18.3359916,3165.9,3165.8,52.61460549]
["bitfinex","ETHUSD",1763202866326,18.3359916,3165.9,3165.8,53.84460549]
["bitfinex","ETHUSD",1763202868030,18.3359916,3165.9,3165.8,55.07460549]
["bitfinex","ETHUSD",1763202868720,18.3359916,3165.9,3165.8,50.79779869]
["bitfinex","ETHUSD",1763202869116,15.49125274,3165.9,3165.8,50.0770441]
["bitfinex","ETHUSD",1763202869355,15.49125274,3165.9,3165.8,51.3070441]
["bitfinex","ETHUSD",1763202869561,18.33653722,3165.9,3165.8,51.3070441]
["bitfinex","ETHUSD",1763202870738,18.33653722,3165.9,3165.8,52.5370441]
["bitfinex","ETHUSD",1763202871127,17.86323722,3165.9,3165.8,52.5370441]
["bitfinex","ETHUSD",1763202871320,17.86323722,3165.9,3165.8,52.02222304]
["bitfinex","ETHUSD",1763202872266,17.86323722,3165.9,3165.8,53.25222304]
["bitfinex","ETHUSD",1763202872562,17.86323722,3165.9,3165.8,52.87204749]
["bitfinex","ETHUSD",1763202873729,17.86323722,3165.9,3165.8,53.15165784]
["bitfinex","ETHUSD",1763202874162,18.31393722,3165.9,3165.8,53.15165784]
["bitfinex","ETHUSD",1763202874567,15.46865274,3165.9,3165.8,46.07841646]
["bitfinex","ETHUSD",1763202874871,15.46865274,3165.9,3165.8,45.12802681]
["bitfinex","ETHUSD",1763202875036,15.46865274,3165.9,3165.8,46.35802681]
["bitfinex","ETHUSD",1763202875235,15.46865274,3165.9,3165.8,45.40763716]
["bitfinex","ETHUSD",1763202875660,15.46865274,3165.9,3165.8,38.33439578]
["bitfinex","ETHUSD",1763202876136,15.96471326,3165.9,3165.8,37.38400613]
["bitfinex","ETHUSD",1763202876464,15.96471326,3165.9,3165.8,36.43361346]
["bitfinex","ETHUSD",1763202876657,15.96471326,3165.9,3165.8,31.54076173]
["bitfinex","ETHUSD",1763202876868,15.96471326,3165.9,3165.8,30.59036906]
["bitfinex","ETHUSD",1763202877070,15.96471326,3165.9,3165.8,29.8695915]
["bitfinex","ETHUSD",1763202877677,15.96471326,3165.9,3165.8,23.74673977]
["bitfinex","ETHUSD",1763202878087,15.96471326,3165.9,3165.8,24.97673977]
["bitfinex","ETHUSD",1763202878747,15.96471326,3165.9,3165.8,20.70059802]
["bitfinex","ETHUSD",1763202879351,15.96471326,3165.9,3165.8,19.75020535]
["bitfinex","ETHUSD",1763202879547,15.96471326,3165.9,3165.8,20.98020535]
["bitfinex","ETHUSD",1763202879812,14.96657433,3165.9,3165.8,21.45420535]
["bitfinex","ETHUSD",1763202879993,17.4369225,3165.9,3165.8,21.45420535]
["bitfinex","ETHUSD",1763202880298,17.4369225,3165.9,3165.8,21.93670535]
["bitfinex","ETHUSD",1763202881057,17.4369225,3165.9,3165.8,23.16670535]
["bitfinex","ETHUSD",1763202881256,17.4369225,3165.9,3165.8,22.68420535]
["bitfinex","ETHUSD",1763202881658,16.94086198,3165.9,3165.8,22.68420535]
["bitfinex","ETHUSD",1763202881873,16.94086198,3165.9,3165.8,22.21020535]
["bitfinex","ETHUSD",1763202882070,17.03916198,3165.9,3165.8,22.21020535]
["bitfinex","ETHUSD",1763202882395,17.89095965,3165.9,3165.8,22.21020535]
["bitfinex","ETHUSD",1763202882550,15.04435274,3165.9,3165.8,23.06002354]
["bitfinex","ETHUSD",1763202882951,15.04435274,3165.9,3165.8,22.54519413]
["bitfinex","ETHUSD",1763202883355,15.49155274,3165.9,3165.8,22.54519413]
["bitfinex","ETHUSD",1763202883582,15.49155274,3165.9,3165.8,16.4223424]
["bitfinex","ETHUSD",1763202883954,15.49155274,3165.9,3165.8,17.6523424]
["bitfinex","ETHUSD",1763202884419,15.49155274,3165.9,3165.8,11.52949067]
["bitfinex","ETHUSD",1763202884786,15.9876174,3165.9,3165.8,11.52949067]
["bitfinex","ETHUSD",1763202885120,15.9876174,3165.9,3165.8,10.80871175]
["bitfinex","ETHUSD",1763202885426,15.9876174,3165.9,3165.8,5.91586002]
["bitfinex","ETHUSD",1763202885915,16.3045174,3165.9,3165.8,5.91586002]
["bitfinex","ETHUSD",1763202886131,15.7111174,3165.9,3165.8,5.91586002]
["bitfinex","ETHUSD",1763202886630,16.1888174,3165.9,3165.8,7.14586002]
["bitfinex","ETHUSD",1763202887120,23.39830812,3165.9,3165.8,7.14586002]
["bitfinex","ETHUSD",1763202888152,12.28102458,3165.9,3165.8,8.84986002]
["bitfinex","ETHUSD",1763202888528,12.33102458,3165.9,3165.8,8.84986002]
["bitfinex","ETHUSD",1763202888694,12.33102458,3165.9,3165.8,4.57304343]
["bitfinex","ETHUSD",1763202889413,12.33102458,3165.9,3165.8,5.80304343]
["bitfinex","ETHUSD",1763202889640,12.28102458,3165.9,3165.8,5.80304343]
["bitfinex","ETHUSD",1763202889927,15.17909202,3165.9,3165.8,5.80304343]
["bitfinex","ETHUSD",1763202890611,15.12909202,3165.9,3165.8,5.80304343]
["bitfinex","ETHUSD",1763202890819,15.17909202,3165.9,3165.8,7.03304343]
["bitfinex","ETHUSD",1763202891115,15.12909202,3165.9,3165.8,7.51554343]
["bitfinex","ETHUSD",1763202891300,14.75283328,3165.9,3165.8,7.51554343]
["bitfinex","ETHUSD",1763202892051,14.43593328,3165.9,3165.8,7.51554343]
["bitfinex","ETHUSD",1763202892251,14.03042928,3165.9,3165.8,8.74554343]
["bitfinex","ETHUSD",1763202892425,14.43593328,3165.9,3165.8,8.74554343]
["bitfinex","ETHUSD",1763202892766,11.58786584,3165.9,3165.8,8.74554343]
["bitfinex","ETHUSD",1763202893453,11.58786584,3165.9,3165.8,9.97554343]
["bitfinex","ETHUSD",1763202894966,11.09180118,3165.9,3165.8,11.20554343]
["bitfinex","ETHUSD",1763202895166,11.09180118,3165.9,3165.8,11.20654343]
["bitfinex","ETHUSD",1763202896335,9.07354774,3165.9,3165.8,12.43654343]
["bitfinex","ETHUSD",1763202896569,10.94603834,3165.9,3165.8,12.43654343]
["bitfinex","ETHUSD",1763202896772,12.07977914,3165.9,3165.8,12.43654343]
["bitfinex","ETHUSD",1763202896974,12.48528314,3165.9,3165.8,12.43654343]
["bitfinex","ETHUSD",1763202897466,10.20728854,3165.9,3165.8,12.43654343]
["bitfinex","ETHUSD",1763202897780,10.20728854,3165.9,3165.8,13.66654343]
["bitfinex","ETHUSD",1763202898067,10.70327043,3165.9,3165.8,13.66654343]
["bitfinex","ETHUSD",1763202898427,8.80127043,3165.9,3165.8,13.66654343]
["bitfinex","ETHUSD",1763202899130,8.80127043,3165.9,3165.8,14.89654343]
["bitfinex","ETHUSD",1763202900473,8.80127043,3165.9,3165.8,16.12654343]
["bitfinex","ETHUSD",1763202900962,9.25814414,3165.9,3165.8,16.12654343]
["bitfinex","ETHUSD",1763202901367,9.25814414,3165.9,3165.8,17.73929777]
["bitfinex","ETHUSD",1763202901571,3.23638089,3165.9,3165.8,17.73929777]
["bitfinex","ETHUSD",1763202901774,1.52978454,3165.9,3165.8,18.96929777]
["bitfinex","ETHUSD",1763202902331,1.93528854,3165.9,3165.8,18.96929777]
["bitfinex","ETHUSD",1763202903057,1.93528854,3165.9,3165.8,20.19929777]
["bitfinex","ETHUSD",1763202903261,1.93528854,3165.9,3165.8,18.58654343]
["bitfinex","ETHUSD",1763202903566,4.52639753,3165.9,3165.8,18.58654343]
["bitfinex","ETHUSD",1763202903770,4.72180118,3165.9,3165.8,18.58654343]
["bitfinex","ETHUSD",1763202904661,4.72180118,3165.9,3165.8,19.78944343]
["bitfinex","ETHUSD",1763202904863,5.21777919,3165.9,3165.8,19.78944343]
["bitfinex","ETHUSD",1763202905168,4.79014026,3165.9,3165.8,19.78944343]
["bitfinex","ETHUSD",1763202905857,6.49515798,3165.9,3165.8,21.01944343]
["bitfinex","ETHUSD",1763202906171,2.02576255,3165.9,3165.8,23.12148777]
["bitfinex","ETHUSD",1763202906480,2.02576255,3165.9,3165.8,21.01944343]
["bitfinex","ETHUSD",1763202906999,2.43126655,3165.9,3165.8,21.01944343]
["bitfinex","ETHUSD",1763202907204,2.43126655,3165.9,3165.8,22.24944343]
["bitfinex","ETHUSD",1763202908477,2.88814026,3165.9,3165.8,23.47944343]
["bitfinex","ETHUSD",1763202908679,4.79014026,3165.9,3165.8,23.02404343]
["bitfinex","ETHUSD",1763202908905,6.49515798,3165.9,3165.8,23.47944343]
["bitfinex","ETHUSD",1763202909078,6.23733793,3165.9,3165.8,22.55004343]
["bitfinex","ETHUSD",1763202909400,9.40230537,3165.9,3165.8,20.45532762]
["bitfinex","ETHUSD",1763202909611,6.55423793,3165.9,3165.8,16.17808277]
["bitfinex","ETHUSD",1763202909770,6.23733793,3165.9,3165.8,15.18707491]
["bitfinex","ETHUSD",1763202910105,6.23733793,3165.9,3165.8,11.95160277]
["bitfinex","ETHUSD",1763202910279,6.23733793,3165.9,3165.8,9.83160277]
["bitfinex","ETHUSD",1763202910479,10.20430671,3165.9,3165.8,8.88142382]
["bitfinex","ETHUSD",1763202910882,10.20430671,3165.9,3165.8,7.93124487]
["bitfinex","ETHUSD",1763202911310,6.23733793,3165.9,3165.8,8.21106592]
["bitfinex","ETHUSD",1763202911669,6.23733793,3165.9,3165.8,7.26088697]
["bitfinex","ETHUSD",1763202912070,6.23733793,3165.9,3165.8,6.31170802]
["bitfinex","ETHUSD",1763202912505,6.23733793,3165.9,3165.8,5.36117684]
["bitfinex","ETHUSD",1763202912707,6.23733793,3165.9,3165.8,6.59117684]
["bitfinex","ETHUSD",1763202912907,6.23733793,3165.9,3165.8,5.64064566]
["bitfinex","ETHUSD",1763202913294,6.23733793,3165.9,3165.8,4.69011448]
["bitfinex","ETHUSD",1763202913768,6.23733793,3165.9,3165.8,3.7395833]
["bitfinex","ETHUSD",1763202914006,6.23733793,3165.9,3165.8,2.78905212]
["bitfinex","ETHUSD",1763202914183,6.23733793,3165.9,3165.8,4.01905212]
["bitfinex","ETHUSD",1763202914371,6.23733793,3165.9,3165.8,3.06852094]
["bitfinex","ETHUSD",1763202914805,6.23733793,3165.9,3165.8,2.11798976]
["bitfinex","ETHUSD",1763202915215,6.23733793,3165.9,3165.8,1.16745858]
["bitfinex","ETHUSD",1763202915506,5.74135992,3165.9,3165.8,1.16745858]
["bitfinex","ETHUSD",1763202915713,5.74135992,3165.9,3165.8,1.4469274]
["bitfinex","ETHUSD",1763202916215,5.74135992,3165.9,3165.8,0.49639622]
["bitfinex","ETHUSD",1763202916525,2.307504,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763202916674,7.08833623,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763202917044,8.02580994,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763202917248,8.97625831,3165.7,3165.6,1.231]
["bitfinex","ETHUSD",1763202917891,6.13766455,3165.7,3165.6,1.231]
["bitfinex","ETHUSD",1763202918207,12.50766455,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763202918394,11.93361618,3165.6,3165.5,0.0002]
["bitfinex","ETHUSD",1763202918588,2.357504,3165.5,3165.4,1.51046882]
["bitfinex","ETHUSD",1763202918927,2.307504,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763202919087,7.16966436,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763202919293,8.60088741,3165.2,3164.8,0.001]
["bitfinex","ETHUSD",1763202919494,4.91925744,3165.1,3165.0,53.60602651]
["bitfinex","ETHUSD",1763202919909,6.18678049,3165.1,3165.0,53.28902651]
["bitfinex","ETHUSD",1763202920120,6.18678049,3165.1,3165.0,54.51902651]
["bitfinex","ETHUSD",1763202920316,6.34655048,3165.1,3165.0,54.51902651]
["bitfinex","ETHUSD",1763202921404,6.34655048,3165.1,3165.0,55.74902651]
["bitfinex","ETHUSD",1763202921604,5.21564156,3165.1,3165.0,56.20592651]
["bitfinex","ETHUSD",1763202921822,4.75876785,3165.1,3165.0,56.20592651]
["bitfinex","ETHUSD",1763202922802,11.12876785,3165.1,3165.0,56.20592651]
["bitfinex","ETHUSD",1763202923108,11.57936785,3165.1,3165.0,56.97902651]
["bitfinex","ETHUSD",1763202923817,12.03624156,3165.1,3165.0,56.97902651]
["bitfinex","ETHUSD",1763202924221,12.13464156,3165.1,3165.0,56.97902651]
["bitfinex","ETHUSD",1763202924522,12.13464156,3165.1,3165.0,58.20902651]
["bitfinex","ETHUSD",1763202925044,12.56228049,3165.1,3165.0,58.20902651]
["bitfinex","ETHUSD",1763202925844,12.46388049,3165.1,3165.0,59.43902651]
["bitfinex","ETHUSD",1763202927141,12.46388049,3165.1,3165.0,60.66902651]
["bitfinex","ETHUSD",1763202928541,12.46388049,3165.1,3165.0,61.89902651]
["bitfinex","ETHUSD",1763202928711,12.46588049,3165.1,3165.0,61.89902651]
["bitfinex","ETHUSD",1763202928912,12.96202917,3165.1,3165.0,61.89902651]
["bitfinex","ETHUSD",1763202929248,12.46588049,3165.1,3165.0,61.89902651]
["bitfinex","ETHUSD",1763202929580,11.96528049,3165.1,3165.0,62.82922651]
["bitfinex","ETHUSD",1763202929780,9.22462305,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202929981,10.92351851,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202930182,0.95262305,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202930345,2.08636385,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202930539,2.49186785,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202930746,2.08636385,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202931043,0.95262305,3165.1,3165.0,67.17037219]
["bitfinex","ETHUSD",1763202931265,0.95262305,3165.1,3165.0,68.40037219]
["bitfinex","ETHUSD",1763202931575,0.95262305,3165.1,3165.0,65.28922651]
["bitfinex","ETHUSD",1763202931576,1.35812705,3165.1,3165.0,65.28922651]
["bitfinex","ETHUSD",1763202931779,0.95262305,3165.1,3165.0,65.28922651]
["bitfinex","ETHUSD",1763202932158,1.8541989,3165.1,3165.0,65.28922651]
["bitfinex","ETHUSD",1763202932562,1.8541989,3165.1,3165.0,66.51922651]
["bitfinex","ETHUSD",1763202933148,2.9879397,3165.1,3165.0,69.63037219]
["bitfinex","ETHUSD",1763202933978,2.9879397,3165.1,3165.0,70.86037219]
["bitfinex","ETHUSD",1763202934447,2.9879397,3165.1,3165.0,67.74922651]
["bitfinex","ETHUSD",1763202935184,4.68683516,3165.1,3165.0,67.74922651]
["bitfinex","ETHUSD",1763202935375,4.68683516,3165.1,3165.0,68.97922651]
["bitfinex","ETHUSD",1763202936683,4.68683516,3165.1,3165.0,70.20922651]
["bitfinex","ETHUSD",1763202937198,2.9879397,3165.1,3165.0,70.22052651]
["bitfinex","ETHUSD",1763202937981,2.9879397,3165.1,3165.0,71.45052651]
["bitfinex","ETHUSD",1763202938701,2.9879397,3165.1,3165.0,73.07820456]
["bitfinex","ETHUSD",1763202939391,2.9879397,3165.1,3165.0,72.68052651]
["bitfinex","ETHUSD",1763202941009,2.9879397,3165.1,3165.0,73.91052651]
["bitfinex","ETHUSD",1763202942517,2.49186785,3165.1,3165.0,73.91052651]
["bitfinex","ETHUSD",1763202942717,2.49186785,3165.1,3165.0,75.14052651]
["bitfinex","ETHUSD",1763202943883,2.49186785,3165.1,3165.0,76.37052651]
["bitfinex","ETHUSD",1763202945492,2.49186785,3165.1,3165.0,77.60052651]
["bitfinex","ETHUSD",1763202946001,1.5412448,3165.1,3165.0,77.60052651]
["bitfinex","ETHUSD",1763202947121,1.5412448,3165.1,3165.0,78.83052651]
["bitfinex","ETHUSD",1763202948222,1.5412448,3165.1,3165.0,78.34592651]
["bitfinex","ETHUSD",1763202948414,1.99811851,3165.1,3165.0,79.11902651]
["bitfinex","ETHUSD",1763202948611,3.94991851,3165.1,3165.0,79.11902651]
["bitfinex","ETHUSD",1763202949019,3.98941173,3165.1,3165.0,79.11902651]
["bitfinex","ETHUSD",1763202949526,6.68257341,3165.1,3165.0,79.11902651]
["bitfinex","ETHUSD",1763202949730,7.13828019,3165.1,3165.0,80.34902651]
["bitfinex","ETHUSD",1763202949916,7.45518019,3165.1,3165.0,80.34902651]
["bitfinex","ETHUSD",1763202950313,11.55965744,3165.1,3165.0,80.34902651]
["bitfinex","ETHUSD",1763202950902,11.06445744,3165.1,3165.0,80.34902651]
["bitfinex","ETHUSD",1763202951095,11.06445744,3165.1,3165.0,81.57902651]
["bitfinex","ETHUSD",1763202952344,11.06445744,3165.1,3165.0,82.80902651]
["bitfinex","ETHUSD",1763202952720,11.55965744,3165.1,3165.0,82.80902651]
["bitfinex","ETHUSD",1763202952919,11.55965744,3165.1,3165.0,82.31292651]
["bitfinex","ETHUSD",1763202953844,11.55965744,3165.1,3165.0,83.54292651]
["bitfinex","ETHUSD",1763202954954,11.55965744,3165.1,3165.0,83.02801128]
["bitfinex","ETHUSD",1763202955150,11.55965744,3165.1,3165.0,84.25801128]
["bitfinex","ETHUSD",1763202955737,11.55965744,3165.1,3165.0,83.87775649]
["bitfinex","ETHUSD",1763202956112,12.05580032,3165.1,3165.0,83.87775649]
["bitfinex","ETHUSD",1763202956546,11.56060032,3165.1,3165.0,85.10775649]
["bitfinex","ETHUSD",1763202956806,11.99550032,3165.1,3165.0,85.10775649]
["bitfinex","ETHUSD",1763202957007,12.06020032,3165.1,3165.0,85.10775649]
["bitfinex","ETHUSD",1763202957848,12.06020032,3165.1,3165.0,86.33775649]
["bitfinex","ETHUSD",1763202958437,14.89830724,3165.1,3165.0,86.33775649]
["bitfinex","ETHUSD",1763202958830,15.84883692,3165.1,3165.0,86.33775649]
["bitfinex","ETHUSD",1763202959038,15.78413692,3165.1,3165.0,86.33775649]
["bitfinex","ETHUSD",1763202959236,15.78413692,3165.1,3165.0,87.56775649]
["bitfinex","ETHUSD",1763202960450,15.28799404,3165.1,3165.0,87.25075649]
["bitfinex","ETHUSD",1763202960954,15.28799404,3165.1,3165.0,88.48075649]
["bitfinex","ETHUSD",1763202961139,14.86035511,3165.1,3165.0,88.48075649]
["bitfinex","ETHUSD",1763202961751,14.05875511,3165.1,3165.0,88.94975649]
["bitfinex","ETHUSD",1763202961916,13.10822543,3165.1,3165.0,89.43435649]
["bitfinex","ETHUSD",1763202962250,13.10822543,3165.1,3165.0,88.48075649]
["bitfinex","ETHUSD",1763202962419,13.10822543,3165.1,3165.0,89.71075649]
["bitfinex","ETHUSD",1763202962820,13.65322543,3165.1,3165.0,89.71075649]
["bitfinex","ETHUSD",1763202963390,11.61901618,3165.1,3165.0,84.93679014]
["bitfinex","ETHUSD",1763202963857,11.61901618,3165.1,3165.0,85.44583115]
["bitfinex","ETHUSD",1763202964362,12.11517197,3165.1,3165.0,85.44583115]
["bitfinex","ETHUSD",1763202965058,11.61997197,3165.1,3165.0,85.44583115]
["bitfinex","ETHUSD",1763202965244,12.11517197,3165.1,3165.0,86.67583115]
["bitfinex","ETHUSD",1763202965617,11.61997197,3165.1,3165.0,86.67583115]
["bitfinex","ETHUSD",1763202965826,11.93687197,3165.1,3165.0,86.2955419]
["bitfinex","ETHUSD",1763202966334,12.43207197,3165.1,3165.0,86.2955419]
["bitfinex","ETHUSD",1763202966716,12.43207197,3165.1,3165.0,87.5255419]
["bitfinex","ETHUSD",1763202968130,12.43207197,3165.1,3165.0,88.7555419]
["bitfinex","ETHUSD",1763202969330,11.93687197,3165.1,3165.0,88.7555419]
["bitfinex","ETHUSD",1763202969552,12.43207197,3165.1,3165.0,89.9855419]
["bitfinex","ETHUSD",1763202970519,12.43207197,3165.1,3165.0,89.6685419]
["bitfinex","ETHUSD",1763202970954,12.43207197,3165.1,3165.0,90.8985419]
["bitfinex","ETHUSD",1763202971756,12.43207197,3165.1,3165.0,90.17751209]
["bitfinex","ETHUSD",1763202971942,12.43207197,3165.1,3165.0,87.17751209]
["bitfinex","ETHUSD",1763202972142,13.38274021,3165.1,3165.0,87.17751209]
["bitfinex","ETHUSD",1763202972454,13.38274021,3165.1,3165.0,88.40751209]
["bitfinex","ETHUSD",1763202973353,13.38274021,3165.1,3165.0,84.12887306]
["bitfinex","ETHUSD",1763202973762,13.38274021,3165.1,3165.0,85.35887306]
["bitfinex","ETHUSD",1763202974152,12.88658442,3165.1,3165.0,85.35887306]
["bitfinex","ETHUSD",1763202974464,12.88658442,3165.1,3165.0,78.04806773]
["bitfinex","ETHUSD",1763202974677,16.8535532,3165.1,3165.0,66.89806773]
["bitfinex","ETHUSD",1763202974846,16.8535532,3165.1,3165.0,63.0665668]
["bitfinex","ETHUSD",1763202975048,12.88658442,3165.1,3165.0,64.2965668]
["bitfinex","ETHUSD",1763202975362,12.88658442,3165.1,3165.0,57.35523501]
["bitfinex","ETHUSD",1763202975728,17.03324114,3165.1,3165.0,56.02407885]
["bitfinex","ETHUSD",1763202976150,13.05192477,3165.1,3165.0,50.83327352]
["bitfinex","ETHUSD",1763202976324,13.05192477,3165.1,3165.0,52.06327352]
["bitfinex","ETHUSD",1763202976527,13.05192477,3165.1,3165.0,51.11246819]
["bitfinex","ETHUSD",1763202976860,13.05192477,3165.1,3165.0,50.16166286]
["bitfinex","ETHUSD",1763202977438,13.54814878,3165.1,3165.0,50.16166286]
["bitfinex","ETHUSD",1763202977833,13.54814878,3165.1,3165.0,51.39166286]
["bitfinex","ETHUSD",1763202979069,13.54814878,3165.1,3165.0,51.39266286]
["bitfinex","ETHUSD",1763202979272,13.54814878,3165.1,3165.0,52.62266286]
["bitfinex","ETHUSD",1763202979767,16.88214878,3165.1,3165.0,51.90156275]
["bitfinex","ETHUSD",1763202980487,16.88214878,3165.1,3165.0,51.58456275]
["bitfinex","ETHUSD",1763202980781,16.88214878,3165.1,3165.0,52.81456275]
["bitfinex","ETHUSD",1763202982197,16.88214878,3165.1,3165.0,54.04456275]
["bitfinex","ETHUSD",1763202982372,16.88214878,3165.1,3165.0,49.80456275]
["bitfinex","ETHUSD",1763202982539,16.88214878,3165.1,3165.0,41.32456275]
["bitfinex","ETHUSD",1763202982739,16.88214878,3165.1,3165.0,40.56383505]
["bitfinex","ETHUSD",1763202983369,16.88214878,3165.1,3165.0,31.52401538]
["bitfinex","ETHUSD",1763202983851,20.86239842,3165.1,3165.0,29.93901538]
["bitfinex","ETHUSD",1763202984449,20.86239842,3165.1,3165.0,28.43819499]
["bitfinex","ETHUSD",1763202984838,20.86239842,3165.1,3165.0,28.7173746]
["bitfinex","ETHUSD",1763202985037,20.86239842,3165.1,3165.0,25.831]
["bitfinex","ETHUSD",1763202985238,14.49239842,3165.1,3165.0,1.99957163]
["bitfinex","ETHUSD",1763202985440,10.51214878,3165.1,3165.0,1.21230057]
["bitfinex","ETHUSD",1763202985673,3.8131448,3164.7,3164.6,1.17628018]
["bitfinex","ETHUSD",1763202985989,11.59621618,3164.7,3164.4,1.23]
["bitfinex","ETHUSD",1763202986189,3.7637448,3164.5,3164.4,1.23]
["bitfinex","ETHUSD",1763202986487,4.64825744,3164.5,3164.4,1.23]
["bitfinex","ETHUSD",1763202986869,5.59913057,3164.5,3164.4,1.23]
["bitfinex","ETHUSD",1763202987567,5.97538931,3164.5,3164.4,2.46]
["bitfinex","ETHUSD",1763202987757,6.47163761,3164.5,3164.4,2.46]
["bitfinex","ETHUSD",1763202988959,6.47163761,3164.5,3164.4,3.69]
["bitfinex","ETHUSD",1763202990383,12.84163761,3164.5,3164.4,4.92]
["bitfinex","ETHUSD",1763202990696,12.84163761,3164.5,3164.4,4.603]
["bitfinex","ETHUSD",1763202991897,12.84163761,3164.5,3164.4,5.833]
["bitfinex","ETHUSD",1763202993195,12.84163761,3164.5,3164.4,1.55367646]
["bitfinex","ETHUSD",1763202993372,12.81718931,3164.5,3164.4,2.78367646]
["bitfinex","ETHUSD",1763202993593,12.81718931,3164.5,3164.1,18.451]
["bitfinex","ETHUSD",1763202993594,3.7581448,3164.4,3164.1,18.451]
["bitfinex","ETHUSD",1763202993805,0.455504,3164.2,3164.1,18.28777567]
["bitfinex","ETHUSD",1763202993988,6.34236,3164.2,3164.1,18.28777567]
["bitfinex","ETHUSD",1763202994195,9.046407,3164.2,3164.1,18.28777567]
["bitfinex","ETHUSD",1763202994511,6.5184918,3164.2,3164.1,18.28777567]
["bitfinex","ETHUSD",1763202994718,6.5184918,3164.2,3164.1,19.51777567]
["bitfinex","ETHUSD",1763202995813,6.5184918,3164.2,3164.1,19.137342]
["bitfinex","ETHUSD",1763202996001,6.5184918,3164.2,3164.1,20.367342]
["bitfinex","ETHUSD",1763202996313,6.5184918,3164.2,3164.1,14.007342]
["bitfinex","ETHUSD",1763202996616,10.49930929,3164.2,3164.1,11.887342]
["bitfinex","ETHUSD",1763202997022,11.13651205,3164.2,3164.1,9.887342]
["bitfinex","ETHUSD",1763202997327,11.13651205,3164.2,3164.1,11.117342]
["bitfinex","ETHUSD",1763202997882,11.13651205,3164.2,3164.1,6.877342]
["bitfinex","ETHUSD",1763202998838,11.13651205,3164.2,3164.1,8.107342]
["bitfinex","ETHUSD",1763202999406,10.64421205,3164.2,3164.1,8.107342]
["bitfinex","ETHUSD",1763203000108,10.64421205,3164.2,3164.1,9.337342]
["bitfinex","ETHUSD",1763203000610,10.64421205,3164.2,3164.1,9.020342]
["bitfinex","ETHUSD",1763203001551,10.64421205,3164.2,3164.1,10.250342]
["bitfinex","ETHUSD",1763203001913,11.13651205,3164.2,3164.1,9.933342]
["bitfinex","ETHUSD",1763203002253,7.15569456,3164.2,3164.1,3.18033223]
["bitfinex","ETHUSD",1763203002828,7.15569456,3164.2,3164.1,4.41033223]
["bitfinex","ETHUSD",1763203003025,11.13879455,3164.2,3164.1,4.41033223]
["bitfinex","ETHUSD",1763203003221,11.13879455,3164.2,3164.1,0.13025401]
["bitfinex","ETHUSD",1763203003826,0.722404,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763203004022,4.64935744,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763203004222,4.64935744,3164.0,3163.9,1.231]
["bitfinex","ETHUSD",1763203004422,5.60037828,3164.0,3163.9,1.231]
["bitfinex","ETHUSD",1763203005472,8.93437828,3164.0,3163.9,1.231]
["bitfinex","ETHUSD",1763203005621,2.674404,3163.8,3163.6,0.001]
["bitfinex","ETHUSD",1763203005822,4.69265744,3163.8,3163.7,48.53739576]
["bitfinex","ETHUSD",1763203006221,5.64377476,3163.8,3163.7,48.53739576]
["bitfinex","ETHUSD",1763203006756,5.70097476,3163.8,3163.7,48.53739576]
["bitfinex","ETHUSD",1763203006922,5.70097476,3163.8,3163.7,49.76739576]
["bitfinex","ETHUSD",1763203006923,6.19729209,3163.8,3163.7,49.76739576]
["bitfinex","ETHUSD",1763203007259,5.70097476,3163.8,3163.7,49.76739576]
["bitfinex","ETHUSD",1763203008427,5.70097476,3163.8,3163.7,50.99739576]
["bitfinex","ETHUSD",1763203008653,6.19017476,3163.8,3163.7,50.99739576]
["bitfinex","ETHUSD",1763203008878,6.5664335,3163.8,3163.7,50.99739576]
["bitfinex","ETHUSD",1763203009176,10.54953349,3163.8,3163.7,45.14039576]
["bitfinex","ETHUSD",1763203009379,19.76433349,3163.8,3163.7,44.18928296]
["bitfinex","ETHUSD",1763203009685,19.92973801,3163.8,3163.7,22.67228296]
["bitfinex","ETHUSD",1763203009886,19.92973801,3163.8,3163.7,21.72117016]
["bitfinex","ETHUSD",1763203009887,16.44420103,3163.8,3163.7,21.72117016]
["bitfinex","ETHUSD",1763203010199,15.94783802,3163.8,3163.7,14.21513511]
["bitfinex","ETHUSD",1763203010556,16.43573802,3163.8,3163.7,12.94694994]
["bitfinex","ETHUSD",1763203010770,16.43573802,3163.8,3163.7,12.62994994]
["bitfinex","ETHUSD",1763203010960,16.43573802,3163.8,3163.7,11.67876477]
["bitfinex","ETHUSD",1763203011374,16.43573802,3163.8,3163.7,12.90876477]
["bitfinex","ETHUSD",1763203012854,16.43573802,3163.8,3163.7,14.13876477]
["bitfinex","ETHUSD",1763203013267,16.43573802,3163.8,3163.7,9.85783412]
["bitfinex","ETHUSD",1763203013787,16.43573802,3163.8,3163.7,8.27283412]
["bitfinex","ETHUSD",1763203014287,16.43573802,3163.8,3163.7,9.50283412]
["bitfinex","ETHUSD",1763203014687,12.61383802,3163.8,3163.7,9.50283412]
["bitfinex","ETHUSD",1763203015382,12.55543802,3163.8,3163.7,9.97733412]
["bitfinex","ETHUSD",1763203015587,12.61383802,3163.8,3163.7,10.73283412]
["bitfinex","ETHUSD",1763203015787,12.61383802,3163.8,3163.7,1.87230699]
["bitfinex","ETHUSD",1763203015958,3.7581448,3163.6,3163.5,0.4726]
["bitfinex","ETHUSD",1763203016151,4.64265744,3163.6,3163.5,0.4726]
["bitfinex","ETHUSD",1763203016354,4.64265744,3163.6,3163.5,0.9471]
["bitfinex","ETHUSD",1763203016555,3.98151664,3163.6,3163.5,0.9471]
["bitfinex","ETHUSD",1763203016755,5.11525744,3163.6,3163.5,0.9471]
["bitfinex","ETHUSD",1763203017055,5.11525744,3163.6,3163.5,2.1771]
["bitfinex","ETHUSD",1763203018092,7.95777095,3163.6,3163.5,2.1771]
["bitfinex","ETHUSD",1763203018289,7.95777095,3163.6,3163.5,3.4071]
["bitfinex","ETHUSD",1763203019811,7.95777095,3163.6,3163.5,4.6371]
["bitfinex","ETHUSD",1763203020168,5.6116217,3163.6,3163.5,4.6371]
["bitfinex","ETHUSD",1763203021100,5.98788044,3163.6,3163.5,4.6371]
["bitfinex","ETHUSD",1763203021306,6.08459238,3163.6,3163.5,4.92]
["bitfinex","ETHUSD",1763203021492,6.04508044,3163.6,3163.5,4.92]
["bitfinex","ETHUSD",1763203021656,5.98788044,3163.6,3163.5,5.8671]
["bitfinex","ETHUSD",1763203022658,5.98788044,3163.6,3163.5,7.0971]
["bitfinex","ETHUSD",1763203023355,5.98788044,3163.6,3163.5,2.81649354]
["bitfinex","ETHUSD",1763203023983,5.49151618,3163.6,3163.5,4.04649354]
["bitfinex","ETHUSD",1763203025400,5.49151618,3163.6,3163.5,5.27649354]
["bitfinex","ETHUSD",1763203025815,5.49151618,3163.6,3163.5,4.89600164]
["bitfinex","ETHUSD",1763203026202,5.11525744,3163.6,3163.5,4.89600164]
["bitfinex","ETHUSD",1763203026509,4.79835744,3163.6,3163.5,4.89600164]
["bitfinex","ETHUSD",1763203026712,4.39285344,3163.6,3163.5,6.12600164]
["bitfinex","ETHUSD",1763203027023,7.21695298,3163.6,3163.5,6.12600164]
["bitfinex","ETHUSD",1763203027225,3.5083408,3163.6,3163.5,6.12600164]
["bitfinex","ETHUSD",1763203027520,5.14754655,3163.6,3163.5,6.7388018]
["bitfinex","ETHUSD",1763203027699,4.41018423,3163.6,3163.5,6.7388018]
["bitfinex","ETHUSD",1763203027884,4.41018423,3163.6,3163.5,6.12600164]
["bitfinex","ETHUSD",1763203028090,3.27644343,3163.6,3163.5,7.35600164]
["bitfinex","ETHUSD",1763203028290,6.19023588,3163.6,3163.5,7.35600164]
["bitfinex","ETHUSD",1763203028928,4.79835744,3163.6,3163.5,7.35600164]
["bitfinex","ETHUSD",1763203029428,4.79835744,3163.6,3163.5,8.58700164]
["bitfinex","ETHUSD",1763203029627,4.80035744,3163.6,3163.5,8.58700164]
["bitfinex","ETHUSD",1763203030825,5.29668125,3163.6,3163.5,9.81700164]
["bitfinex","ETHUSD",1763203032129,5.29668125,3163.6,3163.5,11.04700164]
["bitfinex","ETHUSD",1763203032642,2.56153832,3163.6,3163.5,11.04700164]
["bitfinex","ETHUSD",1763203032789,4.83758193,3163.6,3163.5,11.04700164]
["bitfinex","ETHUSD",1763203033394,5.24308593,3163.6,3163.5,12.27700164]
["bitfinex","ETHUSD",1763203035038,5.24308593,3163.6,3163.5,13.50700164]
["bitfinex","ETHUSD",1763203035503,7.14508593,3163.6,3163.5,13.50700164]
["bitfinex","ETHUSD",1763203036348,7.14508593,3163.6,3163.5,14.73700164]
["bitfinex","ETHUSD",1763203037724,7.14508593,3163.6,3163.5,15.96700164]
["bitfinex","ETHUSD",1763203038004,0.3189,3164.0,3163.5,17.5639018]
["bitfinex","ETHUSD",1763203038202,1.902,3163.9,3163.6,0.4994]
["bitfinex","ETHUSD",1763203038650,2.85270137,3163.9,3163.8,0.4809]
["bitfinex","ETHUSD",1763203038849,1.904,3164.0,3163.8,0.4809]
["bitfinex","ETHUSD",1763203039052,0.44826351,3164.1,3163.9,0.9803]
["bitfinex","ETHUSD",1763203039360,2.35026351,3164.1,3164.0,0.4809]
["bitfinex","ETHUSD",1763203039668,2.35026351,3164.1,3164.0,0.9803]
["bitfinex","ETHUSD",1763203039820,3.3008956,3164.1,3164.0,1.20133]
["bitfinex","ETHUSD",1763203040169,1.70244873,3164.2,3164.1,0.6669]
["bitfinex","ETHUSD",1763203040463,0.16722545,3164.3,3164.1,2.3963]
["bitfinex","ETHUSD",1763203040760,0.16722545,3164.3,3164.2,0.9803]
["bitfinex","ETHUSD",1763203040926,1.30096625,3164.3,3164.2,0.9803]
["bitfinex","ETHUSD",1763203041126,1.30096625,3164.3,3164.2,1.242033]
["bitfinex","ETHUSD",1763203041936,1.30096625,3164.3,3164.2,2.472033]
["bitfinex","ETHUSD",1763203042265,1.30241139,3164.3,3164.2,2.472033]
["bitfinex","ETHUSD",1763203042432,0.16722545,3164.3,3164.2,2.472033]
["bitfinex","ETHUSD",1763203043226,0.16722545,3164.3,3164.2,3.702033]
["bitfinex","ETHUSD",1763203043454,1.01789521,3164.3,3164.2,3.702033]
["bitfinex","ETHUSD",1763203044228,2.92076946,3164.3,3164.2,3.4403]
["bitfinex","ETHUSD",1763203044426,19.52760368,3164.3,3164.2,1.56796493]
["bitfinex","ETHUSD",1763203045059,19.52760368,3164.3,3164.2,2.79796493]
["bitfinex","ETHUSD",1763203045357,19.52760368,3164.3,3164.2,0.5643804]
["bitfinex","ETHUSD",1763203045765,19.36237823,3164.3,3164.2,0.5643804]
["bitfinex","ETHUSD",1763203045962,19.82547823,3164.3,3164.2,0.5643804]
["bitfinex","ETHUSD",1763203046126,11.29601755,3164.3,3164.2,1.0452804]
["bitfinex","ETHUSD",1763203046330,10.62817355,3164.3,3164.2,2.2752804]
["bitfinex","ETHUSD",1763203046667,14.98983755,3164.3,3164.2,2.2752804]
["bitfinex","ETHUSD",1763203047174,7.62822455,3164.3,3164.2,2.2752804]
["bitfinex","ETHUSD",1763203047470,4.67104755,3164.3,3164.2,2.7604804]
["bitfinex","ETHUSD",1763203047670,4.67104755,3164.3,3164.2,3.9904804]
["bitfinex","ETHUSD",1763203047873,7.78204755,3164.3,3164.2,3.9904804]
["bitfinex","ETHUSD",1763203048436,9.22907455,3164.3,3164.2,3.5052804]
["bitfinex","ETHUSD",1763203048745,4.67104755,3164.3,3164.2,3.9904804]
["bitfinex","ETHUSD",1763203048945,5.62173989,3164.3,3164.2,5.2204804]
["bitfinex","ETHUSD",1763203049546,8.54138889,3164.3,3164.2,5.2204804]
["bitfinex","ETHUSD",1763203050056,8.54138889,3164.3,3164.2,4.7352804]
["bitfinex","ETHUSD",1763203050432,8.54138889,3164.3,3164.2,5.9652804]
["bitfinex","ETHUSD",1763203050646,8.37760589,3164.3,3164.2,5.9652804]
["bitfinex","ETHUSD",1763203051648,10.94444489,3164.3,3164.2,5.9652804]
["bitfinex","ETHUSD",1763203051854,10.52244489,3164.3,3164.2,7.1952804]
["bitfinex","ETHUSD",1763203052649,16.20801417,3164.3,3164.2,6.7143804]
["bitfinex","ETHUSD",1763203053045,17.17081417,3164.3,3164.2,6.7143804]
["bitfinex","ETHUSD",1763203053251,17.17081417,3164.3,3164.2,7.44858258]
["bitfinex","ETHUSD",1763203053452,17.17081417,3164.3,3164.2,7.06821163]
["bitfinex","ETHUSD",1763203054448,17.17081417,3164.3,3164.2,8.29821163]
["bitfinex","ETHUSD",1763203054650,12.24151711,3164.3,3164.2,8.29821163]
["bitfinex","ETHUSD",1763203055268,12.29151711,3164.3,3164.2,8.29821163]
["bitfinex","ETHUSD",1763203056058,12.29151711,3164.3,3164.2,9.52821163]
["bitfinex","ETHUSD",1763203058079,11.79181711,3164.3,3164.2,10.75821163]
["bitfinex","ETHUSD",1763203059356,11.79181711,3164.3,3164.2,11.98821163]
["bitfinex","ETHUSD",1763203059588,12.24511711,3164.3,3164.2,11.98821163]
["bitfinex","ETHUSD",1763203059751,7.08443685,3164.3,3164.2,11.98821163]
["bitfinex","ETHUSD",1763203059952,17.13072324,3164.3,3164.2,11.98821163]
["bitfinex","ETHUSD",1763203060749,7.08443685,3164.3,3164.2,13.21821163]
["bitfinex","ETHUSD",1763203060945,17.13072324,3164.3,3164.2,13.21821163]
["bitfinex","ETHUSD",1763203061385,11.67362185,3164.3,3164.2,13.21821163]
["bitfinex","ETHUSD",1763203061585,6.16803685,3164.3,3164.2,13.68071163]
["bitfinex","ETHUSD",1763203061895,9.99348985,3164.3,3164.2,13.68071163]
["bitfinex","ETHUSD",1763203062096,9.99348985,3164.3,3164.2,14.91071163]
["bitfinex","ETHUSD",1763203062464,9.99348985,3164.3,3164.2,14.44821163]
["bitfinex","ETHUSD",1763203062876,16.67792324,3164.3,3164.2,14.44821163]
["bitfinex","ETHUSD",1763203063075,18.62321485,3164.3,3164.2,14.44821163]
["bitfinex","ETHUSD",1763203063482,18.38424185,3164.3,3164.2,15.67821163]
["bitfinex","ETHUSD",1763203063876,16.67792324,3164.3,3164.2,15.67821163]
["bitfinex","ETHUSD",1763203064391,16.67792324,3164.3,3164.2,15.29785081]
["bitfinex","ETHUSD",1763203064798,16.67792324,3164.3,3164.2,16.52785081]
["bitfinex","ETHUSD",1763203065367,16.18162628,3164.3,3164.2,16.52785081]
["bitfinex","ETHUSD",1763203066166,11.7844418,3164.3,3164.2,17.75785081]
["bitfinex","ETHUSD",1763203067479,11.7844418,3164.3,3164.2,18.98785081]
["bitfinex","ETHUSD",1763203069076,12.2377418,3164.3,3164.2,20.21785081]
["bitfinex","ETHUSD",1763203069975,11.7844418,3164.3,3164.2,20.21785081]
["bitfinex","ETHUSD",1763203070703,11.7844418,3164.3,3164.2,21.44785081]
["bitfinex","ETHUSD",1763203071275,6.13533989,3164.3,3164.2,21.44785081]
["bitfinex","ETHUSD",1763203071719,6.13533989,3164.3,3164.2,21.91035081]
["bitfinex","ETHUSD",1763203071720,5.67173989,3164.3,3164.2,21.91035081]
["bitfinex","ETHUSD",1763203072122,5.67173989,3164.3,3164.2,23.14035081]
["bitfinex","ETHUSD",1763203072308,5.67173989,3164.3,3164.2,22.67785081]
["bitfinex","ETHUSD",1763203073511,8.51797436,3164.3,3164.2,23.90785081]
["bitfinex","ETHUSD",1763203074511,8.51797436,3164.3,3164.2,19.2483794]
["bitfinex","ETHUSD",1763203074892,8.51797436,3164.3,3164.2,20.4783794]
["bitfinex","ETHUSD",1763203076290,8.51797436,3164.3,3164.2,22.1708794]
["bitfinex","ETHUSD",1763203077717,8.51797436,3164.3,3164.2,23.4008794]
["bitfinex","ETHUSD",1763203078089,8.51797436,3164.3,3164.2,22.9383794]
["bitfinex","ETHUSD",1763203079019,8.51797436,3164.3,3164.2,24.1683794]
["bitfinex","ETHUSD",1763203079584,8.51797436,3164.3,3164.2,24.6308794]
["bitfinex","ETHUSD",1763203080101,8.51797436,3164.3,3164.2,25.1060794]
["bitfinex","ETHUSD",1763203080406,5.67173989,3164.3,3164.2,25.8608794]
["bitfinex","ETHUSD",1763203080610,8.51797436,3164.3,3164.2,25.8608794]
["bitfinex","ETHUSD",1763203080809,4.89220065,3164.3,3164.2,26.3360794]
["bitfinex","ETHUSD",1763203081194,4.89220065,3164.3,3164.2,25.8608794]
["bitfinex","ETHUSD",1763203081814,4.84220065,3164.3,3164.2,27.5660794]
["bitfinex","ETHUSD",1763203082420,4.84220065,3164.3,3164.2,27.0908794]
["bitfinex","ETHUSD",1763203082588,4.84220065,3164.3,3164.2,27.5660794]
["bitfinex","ETHUSD",1763203082993,4.84220065,3164.3,3164.2,26.6283794]
["bitfinex","ETHUSD",1763203083197,5.24548115,3164.3,3164.2,28.3208794]
["bitfinex","ETHUSD",1763203083944,5.74173823,3164.3,3164.2,28.3208794]
["bitfinex","ETHUSD",1763203084239,3.83973823,3164.3,3164.2,28.8059794]
["bitfinex","ETHUSD",1763203084439,2.58269022,3164.3,3164.2,29.07299341]
["bitfinex","ETHUSD",1763203084602,2.58269022,3164.3,3164.2,30.30299341]
["bitfinex","ETHUSD",1763203084805,2.98819422,3164.3,3164.2,30.30299341]
["bitfinex","ETHUSD",1763203085008,2.49193714,3164.3,3164.2,30.30299341]
["bitfinex","ETHUSD",1763203085248,4.77113004,3164.3,3164.2,30.30299341]
["bitfinex","ETHUSD",1763203085811,2.49193714,3164.3,3164.2,30.30299341]
["bitfinex","ETHUSD",1763203086048,2.49193714,3164.3,3164.2,31.53299341]
["bitfinex","ETHUSD",1763203086255,4.77080116,3164.3,3164.2,31.53299341]
["bitfinex","ETHUSD",1763203087261,4.36529716,3164.3,3164.2,31.53299341]
["bitfinex","ETHUSD",1763203087562,4.36529716,3164.3,3164.2,32.76299341]
["bitfinex","ETHUSD",1763203088213,4.86151826,3164.3,3164.2,32.11563708]
["bitfinex","ETHUSD",1763203088414,4.36529716,3164.3,3164.2,32.11563708]
["bitfinex","ETHUSD",1763203088916,4.36529716,3164.3,3164.2,33.34563708]
["bitfinex","ETHUSD",1763203090044,2.08643314,3164.3,3164.2,33.34563708]
["bitfinex","ETHUSD",1763203090219,0.002,3164.3,3164.2,34.57563708]
["bitfinex","ETHUSD",1763203090426,0.002,3164.3,3164.2,37.68678276]
["bitfinex","ETHUSD",1763203091752,0.002,3164.3,3164.2,38.91678276]
["bitfinex","ETHUSD",1763203093042,0.002,3164.3,3164.2,40.14678276]
["bitfinex","ETHUSD",1763203094234,0.002,3164.3,3164.2,41.37678276]
["bitfinex","ETHUSD",1763203095431,0.002,3164.3,3164.2,37.78053708]
["bitfinex","ETHUSD",1763203095639,0.002,3164.3,3164.2,39.47373708]
["bitfinex","ETHUSD",1763203097173,0.002,3164.3,3164.2,40.70373708]
["bitfinex","ETHUSD",1763203098472,0.002,3164.3,3164.2,41.93373708]
["bitfinex","ETHUSD",1763203098674,0.002,3164.3,3164.2,41.00803708]
["bitfinex","ETHUSD",1763203098877,7.49965283,3164.3,3164.2,41.00803708]
["bitfinex","ETHUSD",1763203099177,6.54765554,3164.3,3164.2,40.62769426]
["bitfinex","ETHUSD",1763203099381,9.39389001,3164.3,3164.2,40.62769426]
["bitfinex","ETHUSD",1763203099775,9.39389001,3164.3,3164.2,37.57834842]
["bitfinex","ETHUSD",1763203100084,6.54765554,3164.3,3164.2,37.57834842]
["bitfinex","ETHUSD",1763203101385,6.54765554,3164.3,3164.2,38.80834842]
["bitfinex","ETHUSD",1763203101941,7.04394654,3164.3,3164.2,38.80834842]
["bitfinex","ETHUSD",1763203102346,9.39269674,3164.3,3164.2,38.80834842]
["bitfinex","ETHUSD",1763203102596,9.39269674,3164.3,3164.2,40.03834842]
["bitfinex","ETHUSD",1763203104101,6.54765554,3164.3,3164.2,41.26834842]
["bitfinex","ETHUSD",1763203104963,7.36114768,3164.3,3164.2,41.26834842]
["bitfinex","ETHUSD",1763203105165,7.04394768,3164.3,3164.2,41.26834842]
["bitfinex","ETHUSD",1763203105473,7.04394768,3164.3,3164.2,42.49834842]
["bitfinex","ETHUSD",1763203106079,7.36114768,3164.3,3164.2,42.49834842]
["bitfinex","ETHUSD",1763203106684,7.36114768,3164.3,3164.2,43.72834842]
["bitfinex","ETHUSD",1763203108281,7.36114768,3164.3,3164.2,44.95834842]
["bitfinex","ETHUSD",1763203109187,7.36114768,3164.3,3164.2,44.57793148]
["bitfinex","ETHUSD",1763203109587,7.36114768,3164.3,3164.2,45.80793148]
["bitfinex","ETHUSD",1763203109805,7.36114768,3164.3,3164.2,41.52824079]
["bitfinex","ETHUSD",1763203111013,7.36114768,3164.3,3164.2,42.75824079]
["bitfinex","ETHUSD",1763203112291,7.36114768,3164.3,3164.2,43.98824079]
["bitfinex","ETHUSD",1763203113586,7.36114768,3164.3,3164.2,45.21824079]
["bitfinex","ETHUSD",1763203115680,7.36114768,3164.3,3164.2,46.44824079]
["bitfinex","ETHUSD",1763203116913,7.36114768,3164.3,3164.2,47.67824079]
["bitfinex","ETHUSD",1763203117310,7.52653168,3164.3,3164.2,47.67824079]
["bitfinex","ETHUSD",1763203117942,11.50622434,3164.3,3164.2,47.67824079]
["bitfinex","ETHUSD",1763203118351,11.50622434,3164.3,3164.2,48.90824079]
["bitfinex","ETHUSD",1763203119114,11.50622434,3164.3,3164.2,48.52779035]
["bitfinex","ETHUSD",1763203119515,7.52653168,3164.3,3164.2,48.52779035]
["bitfinex","ETHUSD",1763203119748,7.52653168,3164.3,3164.2,49.75779035]
["bitfinex","ETHUSD",1763203119948,7.52653168,3164.3,3164.2,45.16052262]
["bitfinex","ETHUSD",1763203120950,7.03023954,3164.3,3164.2,45.16052262]
["bitfinex","ETHUSD",1763203121151,7.03023954,3164.3,3164.2,46.39052262]
["bitfinex","ETHUSD",1763203122521,7.03023954,3164.3,3164.2,47.62052262]
["bitfinex","ETHUSD",1763203124151,7.52658433,3164.3,3164.2,47.62052262]
["bitfinex","ETHUSD",1763203124448,7.03023954,3164.3,3164.2,48.85052262]
["bitfinex","ETHUSD",1763203124858,7.52658451,3164.3,3164.2,48.85052262]
["bitfinex","ETHUSD",1763203125155,7.03023954,3164.3,3164.2,48.85052262]
["bitfinex","ETHUSD",1763203125748,7.03023954,3164.3,3164.2,50.08052262]
["bitfinex","ETHUSD",1763203125956,11.0099322,3164.3,3164.2,43.32723754]
["bitfinex","ETHUSD",1763203126346,7.03023954,3164.3,3164.2,43.32723754]
["bitfinex","ETHUSD",1763203127224,7.03023954,3164.3,3164.2,44.55723754]
["bitfinex","ETHUSD",1763203127422,7.03023954,3164.3,3164.2,43.51436709]
["bitfinex","ETHUSD",1763203127423,13.89661663,3164.3,3164.2,43.51436709]
["bitfinex","ETHUSD",1763203127622,17.23061663,3164.3,3164.2,43.51436709]
["bitfinex","ETHUSD",1763203128642,17.23061663,3164.3,3164.2,44.74436709]
["bitfinex","ETHUSD",1763203129260,17.23061663,3164.3,3164.2,44.36386872]
["bitfinex","ETHUSD",1763203129863,17.23061663,3164.3,3164.2,41.31326274]
["bitfinex","ETHUSD",1763203130026,13.94661663,3164.3,3164.2,40.99606274]
["bitfinex","ETHUSD",1763203131343,13.94661663,3164.3,3164.2,42.22606274]
["bitfinex","ETHUSD",1763203131746,13.45023954,3164.3,3164.2,42.22606274]
["bitfinex","ETHUSD",1763203132666,13.45023954,3164.3,3164.2,43.45606274]
["bitfinex","ETHUSD",1763203133935,13.45023954,3164.3,3164.2,37.93221795]
["bitfinex","ETHUSD",1763203134333,13.94661727,3164.3,3164.2,37.93221795]
["bitfinex","ETHUSD",1763203134932,12.04461727,3164.3,3164.2,36.34721795]
["bitfinex","ETHUSD",1763203135351,12.04461727,3164.3,3164.2,37.57721795]
["bitfinex","ETHUSD",1763203136634,12.04461727,3164.3,3164.2,38.80721795]
["bitfinex","ETHUSD",1763203138472,12.04461727,3164.3,3164.2,40.03721795]
["bitfinex","ETHUSD",1763203139377,12.04461727,3164.3,3164.2,39.65671963]
["bitfinex","ETHUSD",1763203139870,12.04461727,3164.3,3164.2,36.60611359]
["bitfinex","ETHUSD",1763203140079,12.04461727,3164.3,3164.2,36.28891359]
["bitfinex","ETHUSD",1763203140665,12.04461727,3164.3,3164.2,35.73891359]
["bitfinex","ETHUSD",1763203140862,15.37861727,3164.3,3164.2,35.73891359]
["bitfinex","ETHUSD",1763203141371,12.04461727,3164.3,3164.2,36.96891359]
["bitfinex","ETHUSD",1763203142085,12.04461727,3164.3,3164.2,30.21489915]
["bitfinex","ETHUSD",1763203142788,12.04461727,3164.3,3164.2,31.44489915]
["bitfinex","ETHUSD",1763203144199,12.04461727,3164.3,3164.2,32.67489915]
["bitfinex","ETHUSD",1763203144853,17.70434326,3164.3,3164.2,32.67489915]
["bitfinex","ETHUSD",1763203145606,17.70434326,3164.3,3164.2,33.90489915]
["bitfinex","ETHUSD",1763203146861,24.19859987,3164.3,3164.2,21.78320196]
["bitfinex","ETHUSD",1763203147170,18.53887388,3164.3,3164.2,19.19880846]
["bitfinex","ETHUSD",1763203147358,15.37861727,3164.3,3164.2,19.19880846]
["bitfinex","ETHUSD",1763203148283,18.53887388,3164.3,3164.2,20.42880846]
["bitfinex","ETHUSD",1763203149081,15.37861727,3164.3,3164.2,20.04828424]
["bitfinex","ETHUSD",1763203149876,15.37861727,3164.3,3164.2,16.23633796]
["bitfinex","ETHUSD",1763203150211,18.53887388,3164.3,3164.2,9.92588097]
["bitfinex","ETHUSD",1763203150606,24.23600482,3164.3,3164.2,9.61569719]
["bitfinex","ETHUSD",1763203150906,21.07574821,3164.3,3164.2,9.61569719]
["bitfinex","ETHUSD",1763203151476,15.37861727,3164.3,3164.2,10.84569719]
["bitfinex","ETHUSD",1763203151811,18.53887388,3164.3,3164.2,8.67839719]
["bitfinex","ETHUSD",1763203151996,5.1904448,3164.2,3164.1,1.231]
["bitfinex","ETHUSD",1763203152200,9.77019818,3164.2,3164.1,1.231]
["bitfinex","ETHUSD",1763203152399,0.772704,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203152709,1.11324189,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203152912,2.05003547,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203153108,2.21546962,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203153682,4.30044536,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203153883,4.70763633,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203154103,11.07763633,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203154307,11.55973633,3163.9,3163.8,1.231]
["bitfinex","ETHUSD",1763203154502,11.55973633,3163.9,3163.8,2.461]
["bitfinex","ETHUSD",1763203155424,11.55973633,3163.9,3163.8,1.9784]
["bitfinex","ETHUSD",1763203155643,12.05618451,3163.9,3163.8,1.9784]
["bitfinex","ETHUSD",1763203155924,12.05618451,3163.9,3163.8,3.2084]
["bitfinex","ETHUSD",1763203156263,17.75331545,3163.9,3163.8,3.2084]
["bitfinex","ETHUSD",1763203156751,17.27121545,3163.9,3163.8,3.2084]
["bitfinex","ETHUSD",1763203156956,9.87459596,3163.9,3163.8,3.6936]
["bitfinex","ETHUSD",1763203157160,9.48405807,3163.9,3163.8,4.9236]
["bitfinex","ETHUSD",1763203157359,9.88956207,3163.9,3163.8,4.9236]
["bitfinex","ETHUSD",1763203157864,10.77635565,3163.9,3163.8,3.67734107]
["bitfinex","ETHUSD",1763203158028,11.18354662,3163.9,3163.8,2.36455664]
["bitfinex","ETHUSD",1763203158561,10.72144662,3163.9,3163.8,3.59455664]
["bitfinex","ETHUSD",1763203159064,0.722704,3163.6,3163.5,15.01990164]
["bitfinex","ETHUSD",1763203159241,1.14739758,3163.6,3163.5,14.63932642]
["bitfinex","ETHUSD",1763203159434,1.55458855,3163.6,3163.5,15.12452642]
["bitfinex","ETHUSD",1763203160167,3.68957937,3163.6,3163.5,16.03732642]
["bitfinex","ETHUSD",1763203161068,7.02357937,3163.6,3163.5,16.03732642]
["bitfinex","ETHUSD",1763203161232,3.68957937,3163.6,3163.5,16.03732642]
["bitfinex","ETHUSD",1763203161567,3.68957937,3163.6,3163.5,17.26732642]
["bitfinex","ETHUSD",1763203161781,4.08011726,3163.6,3163.5,17.26732642]
["bitfinex","ETHUSD",1763203162871,4.08011726,3163.6,3163.5,18.49732642]
["bitfinex","ETHUSD",1763203163193,4.08011726,3163.6,3163.5,18.98252642]
["bitfinex","ETHUSD",1763203163767,2.52552871,3163.6,3163.5,18.98252642]
["bitfinex","ETHUSD",1763203164091,1.40675402,3163.6,3163.5,18.98252642]
["bitfinex","ETHUSD",1763203164255,1.40675402,3163.6,3163.5,20.21252642]
["bitfinex","ETHUSD",1763203164813,1.00125002,3163.6,3163.5,20.21252642]
["bitfinex","ETHUSD",1763203165106,1.40675402,3163.6,3163.5,20.21252642]
["bitfinex","ETHUSD",1763203165755,1.40675402,3163.6,3163.5,21.44252642]
["bitfinex","ETHUSD",1763203166387,1.90317301,3163.6,3163.5,21.44252642]
["bitfinex","ETHUSD",1763203167499,1.90317301,3163.6,3163.5,22.67252642]
["bitfinex","ETHUSD",1763203168857,1.90317301,3163.6,3163.5,23.90252642]
["bitfinex","ETHUSD",1763203169299,1.92236259,3163.6,3163.5,23.52205777]
["bitfinex","ETHUSD",1763203170296,2.23956259,3163.6,3163.5,24.75205777]
["bitfinex","ETHUSD",1763203171560,2.23956259,3163.6,3163.5,25.98205777]
["bitfinex","ETHUSD",1763203172098,1.92236259,3163.6,3163.5,25.98205777]
["bitfinex","ETHUSD",1763203173593,1.92236259,3163.6,3163.5,27.21205777]
["bitfinex","ETHUSD",1763203175172,1.92236259,3163.6,3163.5,28.44205777]
["bitfinex","ETHUSD",1763203176517,1.92236259,3163.6,3163.5,29.31676019]
["bitfinex","ETHUSD",1763203176701,1.92236259,3163.6,3163.5,30.54676019]
["bitfinex","ETHUSD",1763203178069,1.92236259,3163.6,3163.5,31.77676019]
["bitfinex","ETHUSD",1763203179364,1.92236259,3163.6,3163.5,33.00676019]
["bitfinex","ETHUSD",1763203180207,1.92436259,3163.6,3163.5,33.00676019]
["bitfinex","ETHUSD",1763203180398,1.4279436,3163.6,3163.5,33.00676019]
["bitfinex","ETHUSD",1763203180787,1.4279436,3163.6,3163.5,33.36205777]
["bitfinex","ETHUSD",1763203182086,1.4279436,3163.6,3163.5,34.59205777]
["bitfinex","ETHUSD",1763203183509,1.4279436,3163.6,3163.5,35.82205777]
["bitfinex","ETHUSD",1763203184984,1.4279436,3163.6,3163.5,37.05205777]
["bitfinex","ETHUSD",1763203186497,1.4279436,3163.6,3163.5,38.28205777]
["bitfinex","ETHUSD",1763203188013,1.4279436,3163.6,3163.5,39.51205777]
["bitfinex","ETHUSD",1763203188611,1.3779436,3163.6,3163.5,39.51205777]
["bitfinex","ETHUSD",1763203189407,1.3779436,3163.6,3163.5,40.74205777]
["bitfinex","ETHUSD",1763203190709,1.3779436,3163.6,3163.5,41.97205777]
["bitfinex","ETHUSD",1763203192616,1.3779436,3163.6,3163.5,43.20205777]
["bitfinex","ETHUSD",1763203194321,1.3779436,3163.6,3163.5,44.43205777]
["bitfinex","ETHUSD",1763203195601,1.3779436,3163.6,3163.5,45.66205777]
["bitfinex","ETHUSD",1763203197127,1.3779436,3163.6,3163.5,46.89205777]
["bitfinex","ETHUSD",1763203198619,1.3779436,3163.6,3163.5,48.12205777]
["bitfinex","ETHUSD",1763203200321,1.3779436,3163.6,3163.5,49.35205777]
["bitfinex","ETHUSD",1763203201641,1.3779436,3163.6,3163.5,52.46320345]
["bitfinex","ETHUSD",1763203201839,0.95325002,3163.6,3163.5,53.69320345]
["bitfinex","ETHUSD",1763203203220,0.95325002,3163.6,3163.5,54.92320345]
["bitfinex","ETHUSD",1763203204350,0.95325002,3163.6,3163.5,51.81205777]
["bitfinex","ETHUSD",1763203204648,0.95325002,3163.6,3163.5,52.07165777]
["bitfinex","ETHUSD",1763203204649,2.28233457,3163.6,3163.5,52.07165777]
["bitfinex","ETHUSD",1763203204851,2.28233457,3163.6,3163.5,51.69122115]
["bitfinex","ETHUSD",1763203206051,2.28233457,3163.6,3163.5,52.92122115]
["bitfinex","ETHUSD",1763203206852,4.26891326,3163.6,3163.5,52.92122115]
["bitfinex","ETHUSD",1763203207231,4.26891326,3163.6,3163.5,54.15122115]
["bitfinex","ETHUSD",1763203208734,4.26891326,3163.6,3163.5,55.38122115]
["bitfinex","ETHUSD",1763203209870,4.67441726,3163.6,3163.5,55.38122115]
["bitfinex","ETHUSD",1763203210080,4.67441726,3163.6,3163.5,56.61122115]
["bitfinex","ETHUSD",1763203210650,5.17082948,3163.6,3163.5,56.61122115]
["bitfinex","ETHUSD",1763203211539,5.17082948,3163.6,3163.5,57.84122115]
["bitfinex","ETHUSD",1763203213178,5.17082948,3163.6,3163.5,59.07122115]
["bitfinex","ETHUSD",1763203213741,4.68102948,3163.6,3163.5,59.07122115]
["bitfinex","ETHUSD",1763203213988,5.13502948,3163.6,3163.5,59.07122115]
["bitfinex","ETHUSD",1763203214356,5.13502948,3163.6,3163.5,60.30122115]
["bitfinex","ETHUSD",1763203214741,5.13502948,3163.6,3163.5,59.92072392]
["bitfinex","ETHUSD",1763203216167,4.77199159,3163.6,3163.5,61.15072392]
["bitfinex","ETHUSD",1763203217717,4.77199159,3163.6,3163.5,62.38072392]
["bitfinex","ETHUSD",1763203219136,4.77199159,3163.6,3163.5,63.61072392]
["bitfinex","ETHUSD",1763203219418,4.31799159,3163.6,3163.5,63.61072392]
["bitfinex","ETHUSD",1763203220366,4.63519159,3163.6,3163.5,63.61072392]
["bitfinex","ETHUSD",1763203220613,4.63519159,3163.6,3163.5,64.84072392]
["bitfinex","ETHUSD",1763203220818,4.31799159,3163.6,3163.5,64.84072392]
["bitfinex","ETHUSD",1763203221969,3.82079159,3163.6,3163.5,66.55592392]
["bitfinex","ETHUSD",1763203222587,3.82079159,3163.6,3163.5,66.07072392]
["bitfinex","ETHUSD",1763203223132,3.82079159,3163.6,3163.5,66.55592392]
["bitfinex","ETHUSD",1763203223339,2.98890704,3163.6,3163.5,67.78592392]
["bitfinex","ETHUSD",1763203224305,2.98890704,3163.6,3163.5,70.8970696]
["bitfinex","ETHUSD",1763203224306,2.58340304,3163.6,3163.5,70.8970696]
["bitfinex","ETHUSD",1763203224631,1.44966224,3163.6,3163.5,72.6027696]
["bitfinex","ETHUSD",1763203226105,1.44966224,3163.6,3163.5,73.8327696]
["bitfinex","ETHUSD",1763203227398,1.44966224,3163.6,3163.5,75.0627696]
["bitfinex","ETHUSD",1763203227803,0.95325002,3163.6,3163.5,75.0627696]
["bitfinex","ETHUSD",1763203228855,0.95325002,3163.6,3163.5,76.2927696]
["bitfinex","ETHUSD",1763203230304,1.27045002,3163.6,3163.5,77.5227696]
["bitfinex","ETHUSD",1763203230548,0.95325002,3163.6,3163.5,77.5227696]
["bitfinex","ETHUSD",1763203230846,1.44961946,3163.6,3163.5,77.5227696]
["bitfinex","ETHUSD",1763203231750,1.44961946,3163.6,3163.5,78.7527696]
["bitfinex","ETHUSD",1763203233319,1.44961946,3163.6,3163.5,79.9827696]
["bitfinex","ETHUSD",1763203234040,1.44961946,3163.6,3163.5,79.5070696]
["bitfinex","ETHUSD",1763203234642,1.44961946,3163.6,3163.5,80.7370696]
["bitfinex","ETHUSD",1763203234846,1.44961946,3163.6,3163.5,81.2222696]
["bitfinex","ETHUSD",1763203236009,1.44961946,3163.6,3163.5,82.4522696]
["bitfinex","ETHUSD",1763203237352,1.44961946,3163.6,3163.5,83.6822696]
["bitfinex","ETHUSD",1763203238959,1.44961946,3163.6,3163.5,84.9122696]
["bitfinex","ETHUSD",1763203240220,1.44961946,3163.6,3163.5,86.1422696]
["bitfinex","ETHUSD",1763203241461,0.95325002,3163.6,3163.5,86.1422696]
["bitfinex","ETHUSD",1763203241757,0.95325002,3163.6,3163.5,87.3722696]
["bitfinex","ETHUSD",1763203243045,0.95325002,3163.6,3163.5,88.6022696]
["bitfinex","ETHUSD",1763203244170,1.44961328,3163.6,3163.5,88.6022696]
["bitfinex","ETHUSD",1763203244470,1.44961328,3163.6,3163.5,89.8322696]
["bitfinex","ETHUSD",1763203245232,1.44961328,3163.6,3163.5,89.3470696]
["bitfinex","ETHUSD",1763203245572,1.44961328,3163.6,3163.5,89.8322696]
["bitfinex","ETHUSD",1763203245770,1.44961328,3163.6,3163.5,91.0622696]
["bitfinex","ETHUSD",1763203246141,1.44961328,3163.6,3163.5,90.5770696]
["bitfinex","ETHUSD",1763203246634,1.44961328,3163.6,3163.5,91.0622696]
["bitfinex","ETHUSD",1763203247268,0.49836326,3163.6,3163.5,92.2922696]
["bitfinex","ETHUSD",1763203248646,0.49836326,3163.6,3163.5,93.5222696]
["bitfinex","ETHUSD",1763203250069,0.49836326,3163.6,3163.5,94.7522696]
["bitfinex","ETHUSD",1763203251237,0.49836326,3163.6,3163.5,95.9822696]
["bitfinex","ETHUSD",1763203252676,0.49836326,3163.6,3163.5,97.2122696]
["bitfinex","ETHUSD",1763203254083,0.49836326,3163.6,3163.5,96.7270696]
["bitfinex","ETHUSD",1763203254386,0.49836326,3163.6,3163.5,97.9570696]
["bitfinex","ETHUSD",1763203255457,0.49836326,3163.6,3163.5,98.4422696]
["bitfinex","ETHUSD",1763203255777,0.49836326,3163.6,3163.5,99.6722696]
["bitfinex","ETHUSD",1763203257179,0.49836326,3163.6,3163.5,100.9022696]
["bitfinex","ETHUSD",1763203258055,0.49836326,3163.6,3163.5,100.4170696]
["bitfinex","ETHUSD",1763203258444,0.49836326,3163.6,3163.5,101.6470696]
["bitfinex","ETHUSD",1763203259617,0.64790738,3164.5,3163.5,101.6470696]
["bitfinex","ETHUSD",1763203259618,0.002,3164.6,3163.7,0.405504]
["bitfinex","ETHUSD",1763203259881,0.002,3164.6,3163.9,0.405504]
["bitfinex","ETHUSD",1763203260084,0.002,3164.6,3164.1,0.405504]
["bitfinex","ETHUSD",1763203260286,0.002,3164.6,3164.1,4.03070106]
["bitfinex","ETHUSD",1763203260458,0.002,3164.6,3164.3,4.01492097]
["bitfinex","ETHUSD",1763203260683,0.002,3164.6,3164.5,4.01492097]
["bitfinex","ETHUSD",1763203260883,0.002,3164.6,3164.5,4.31032888]
["bitfinex","ETHUSD",1763203261124,0.002,3164.6,3164.5,0.405504]
["bitfinex","ETHUSD",1763203261301,0.002,3164.6,3164.4,0.126649]
["bitfinex","ETHUSD",1763203262012,0.002,3164.6,3164.5,0.0157751]
["bitfinex","ETHUSD",1763203263074,0.002,3164.6,3164.5,0.01577411]
["bitfinex","ETHUSD",1763203264089,0.002,3164.6,3164.5,1.23]
["bitfinex","ETHUSD",1763203264298,0.002,3164.6,3164.5,1.49024231]
["bitfinex","ETHUSD",1763203265613,0.002,3164.6,3164.5,2.72024231]
["bitfinex","ETHUSD",1763203266610,0.002,3164.6,3164.5,3.12574631]
["bitfinex","ETHUSD",1763203266910,0.002,3164.6,3164.5,3.14152042]
["bitfinex","ETHUSD",1763203267120,0.002,3164.6,3164.5,4.37152042]
["bitfinex","ETHUSD",1763203268328,0.002,3164.6,3164.5,5.60152042]
["bitfinex","ETHUSD",1763203268652,0.002,3164.6,3164.5,9.21093739]
["bitfinex","ETHUSD",1763203268855,0.002,3164.6,3164.5,9.19516328]
["bitfinex","ETHUSD",1763203269394,0.002,3164.6,3164.5,5.18024231]
["bitfinex","ETHUSD",1763203269527,0.002,3164.6,3164.5,5.19601642]
["bitfinex","ETHUSD",1763203269726,0.002,3164.6,3164.5,6.41024231]
["bitfinex","ETHUSD",1763203271262,0.002,3164.6,3164.5,7.64024231]
["bitfinex","ETHUSD",1763203271833,0.49802062,3164.6,3164.5,7.64024231]
["bitfinex","ETHUSD",1763203272952,0.49802062,3164.6,3164.5,8.87024231]
["bitfinex","ETHUSD",1763203274546,0.49802062,3164.6,3164.5,10.10024231]
["bitfinex","ETHUSD",1763203276367,0.49802062,3164.6,3164.5,11.33024231]
["bitfinex","ETHUSD",1763203277674,0.49802062,3164.6,3164.5,12.56024231]
["bitfinex","ETHUSD",1763203278983,0.49802062,3164.6,3164.5,13.79024231]
["bitfinex","ETHUSD",1763203279278,0.002,3164.6,3164.5,13.79024231]
["bitfinex","ETHUSD",1763203279498,0.002,3164.6,3164.5,13.79124231]
["bitfinex","ETHUSD",1763203280485,0.002,3164.6,3164.5,15.02124231]
["bitfinex","ETHUSD",1763203282077,0.002,3164.6,3164.5,16.25124231]
["bitfinex","ETHUSD",1763203282296,0.4980285,3164.6,3164.5,16.25124231]
["bitfinex","ETHUSD",1763203283435,0.4980285,3164.6,3164.5,17.48124231]
["bitfinex","ETHUSD",1763203284981,0.4980285,3164.6,3164.5,18.71124231]
["bitfinex","ETHUSD",1763203286482,0.4980285,3164.6,3164.5,19.94124231]
["bitfinex","ETHUSD",1763203288489,0.4980285,3164.6,3164.5,21.17124231]
["bitfinex","ETHUSD",1763203289973,0.4980285,3164.6,3164.5,22.40124231]
["bitfinex","ETHUSD",1763203291408,0.4980285,3164.6,3164.5,23.63124231]
["bitfinex","ETHUSD",1763203292692,0.4980285,3164.6,3164.5,24.86124231]
["bitfinex","ETHUSD",1763203293706,0.002,3164.6,3164.5,24.86124231]
["bitfinex","ETHUSD",1763203293911,0.002,3164.6,3164.5,25.26674631]
["bitfinex","ETHUSD",1763203294113,0.002,3164.6,3164.5,26.49674631]
["bitfinex","ETHUSD",1763203294412,0.002,3164.6,3164.5,26.62342018]
["bitfinex","ETHUSD",1763203295673,0.002,3164.6,3164.5,27.85342018]
["bitfinex","ETHUSD",1763203296410,0.002,3164.6,3164.5,27.32124231]
["bitfinex","ETHUSD",1763203297113,0.49797586,3164.6,3164.5,28.55124231]
["bitfinex","ETHUSD",1763203297981,0.49797586,3164.6,3164.5,28.95674631]
["bitfinex","ETHUSD",1763203298183,0.49797586,3164.6,3164.5,29.45472217]
["bitfinex","ETHUSD",1763203298392,0.49797586,3164.6,3164.5,30.68472217]
["bitfinex","ETHUSD",1763203299719,0.49797586,3164.6,3164.5,31.91472217]
["bitfinex","ETHUSD",1763203301325,0.49797586,3164.6,3164.5,33.14472217]
["bitfinex","ETHUSD",1763203302815,0.49797586,3164.6,3164.5,34.37472217]
["bitfinex","ETHUSD",1763203303010,0.49797586,3164.6,3164.5,33.96921817]
["bitfinex","ETHUSD",1763203303216,0.49797586,3164.6,3164.5,33.47124231]
["bitfinex","ETHUSD",1763203304115,0.49797586,3164.6,3164.5,34.70124231]
["bitfinex","ETHUSD",1763203305126,0.49797586,3164.6,3164.5,35.10674631]
["bitfinex","ETHUSD",1763203305419,0.49797586,3164.6,3164.5,36.33674631]
["bitfinex","ETHUSD",1763203305624,0.49797586,3164.6,3164.5,36.83472217]
["bitfinex","ETHUSD",1763203306049,0.002,3164.6,3164.5,36.83472217]
["bitfinex","ETHUSD",1763203306513,0.002,3164.6,3164.5,38.06472217]
["bitfinex","ETHUSD",1763203307838,0.002,3164.6,3164.5,37.56674631]
["bitfinex","ETHUSD",1763203308035,0.002,3164.6,3164.5,38.79674631]
["bitfinex","ETHUSD",1763203309453,0.49791314,3164.6,3164.5,40.02674631]
["bitfinex","ETHUSD",1763203310069,0.49791314,3164.6,3164.5,43.36474631]
["bitfinex","ETHUSD",1763203310393,0.49791314,3164.6,3164.5,47.2690562]
["bitfinex","ETHUSD",1763203310878,0.002,3164.6,3164.5,48.4990562]
["bitfinex","ETHUSD",1763203312097,0.002,3165.9,3164.9,3.338]
["bitfinex","ETHUSD",1763203312244,0.667,3165.9,3164.8,0.405504]
["bitfinex","ETHUSD",1763203312439,0.667,3165.9,3164.7,0.84835067]
["bitfinex","ETHUSD",1763203312440,0.667,3165.9,3165.0,0.405504]
["bitfinex","ETHUSD",1763203312638,0.667,3165.9,3165.1,0.01575714]
["bitfinex","ETHUSD",1763203313329,0.002,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763203313533,0.002,3165.3,3165.2,1.14237181]
["bitfinex","ETHUSD",1763203313958,0.002,3165.3,3165.2,4.49612845]
["bitfinex","ETHUSD",1763203315274,0.002,3165.3,3165.2,5.72612845]
["bitfinex","ETHUSD",1763203316591,0.002,3165.3,3165.2,6.95612845]
["bitfinex","ETHUSD",1763203316755,0.002,3165.3,3165.2,10.31615042]
["bitfinex","ETHUSD",1763203317990,0.002,3165.3,3165.2,11.54615042]
["bitfinex","ETHUSD",1763203319199,0.002,3165.3,3165.2,12.77615042]
["bitfinex","ETHUSD",1763203319757,0.002,3165.3,3165.2,13.06961823]
["bitfinex","ETHUSD",1763203319966,0.002,3165.3,3165.2,16.85961823]
["bitfinex","ETHUSD",1763203320264,0.002,3165.3,3165.2,17.7079689]
["bitfinex","ETHUSD",1763203320666,0.0015,3166.1,3165.2,18.9379689]
["bitfinex","ETHUSD",1763203320997,0.4809,3167.1,3166.0,0.0161]
["bitfinex","ETHUSD",1763203320998,0.46502062,3167.1,3166.0,0.0161]
["bitfinex","ETHUSD",1763203321195,0.46502062,3167.1,3166.2,0.421604]
["bitfinex","ETHUSD",1763203321395,0.46502062,3167.1,3166.3,0.42122721]
["bitfinex","ETHUSD",1763203321694,0.46502062,3167.1,3166.3,0.01572321]
["bitfinex","ETHUSD",1763203322003,0.46502062,3167.1,3166.3,0.03182321]
["bitfinex","ETHUSD",1763203322204,0.31536422,3168.4,3166.3,1.24572321]
["bitfinex","ETHUSD",1763203322402,0.24799272,3168.7,3166.5,0.405504]
["bitfinex","ETHUSD",1763203322601,0.24799272,3168.7,3166.7,0.405504]
["bitfinex","ETHUSD",1763203322899,0.4809,3167.9,3166.8,0.01570674]
["bitfinex","ETHUSD",1763203323498,0.4809,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763203323660,0.4809,3167.9,3167.0,0.01570476]
["bitfinex","ETHUSD",1763203323860,0.4809,3167.9,3166.9,0.405504]
["bitfinex","ETHUSD",1763203324161,0.4809,3167.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763203324479,0.49564269,3167.7,3167.1,0.405504]
["bitfinex","ETHUSD",1763203324709,0.474,3167.2,3167.1,0.405504]
["bitfinex","ETHUSD",1763203324922,0.474,3167.2,3167.1,1.635504]
["bitfinex","ETHUSD",1763203325130,0.9562,3167.2,3167.1,1.635504]
["bitfinex","ETHUSD",1763203325309,0.9562,3167.2,3167.1,1.81540944]
["bitfinex","ETHUSD",1763203326228,0.9562,3167.2,3167.1,3.04540944]
["bitfinex","ETHUSD",1763203327648,0.9562,3167.2,3167.1,4.27540944]
["bitfinex","ETHUSD",1763203328541,0.474,3167.2,3167.1,4.27540944]
["bitfinex","ETHUSD",1763203328954,0.49563446,3167.3,3167.1,5.50540944]
["bitfinex","ETHUSD",1763203329123,0.474,3167.2,3167.1,5.50540944]
["bitfinex","ETHUSD",1763203329525,0.95183446,3167.3,3167.1,5.50540944]
["bitfinex","ETHUSD",1763203329930,0.002,3167.2,3167.1,5.50540944]
["bitfinex","ETHUSD",1763203330320,0.476,3167.2,3167.1,6.73540944]
["bitfinex","ETHUSD",1763203330651,0.9582,3167.2,3167.1,6.73540944]
["bitfinex","ETHUSD",1763203331854,0.9582,3167.2,3167.1,7.96540944]
["bitfinex","ETHUSD",1763203332642,0.002,3167.2,3167.1,8.45550944]
["bitfinex","ETHUSD",1763203333014,0.002,3167.2,3167.1,9.68550944]
["bitfinex","ETHUSD",1763203333617,0.002,3167.2,3167.1,9.78210944]
["bitfinex","ETHUSD",1763203334276,0.002,3167.2,3167.1,14.06220944]
["bitfinex","ETHUSD",1763203334482,0.002,3167.2,3167.1,15.29220944]
["bitfinex","ETHUSD",1763203335152,0.002,3167.2,3167.1,11.50220944]
["bitfinex","ETHUSD",1763203335870,0.002,3167.2,3167.1,12.73220944]
["bitfinex","ETHUSD",1763203336273,0.002,3167.2,3167.1,16.07020944]
["bitfinex","ETHUSD",1763203337272,0.002,3167.2,3167.1,17.30020944]
["bitfinex","ETHUSD",1763203338567,0.002,3167.2,3167.1,18.53020944]
["bitfinex","ETHUSD",1763203339744,0.002,3167.2,3167.1,19.76020944]
["bitfinex","ETHUSD",1763203341280,0.002,3167.2,3167.1,23.55020944]
["bitfinex","ETHUSD",1763203341466,0.002,3167.2,3167.1,24.78020944]
["bitfinex","ETHUSD",1763203341970,0.002,3167.2,3167.1,20.99020944]
["bitfinex","ETHUSD",1763203342293,0.002,3167.2,3167.1,16.57540944]
["bitfinex","ETHUSD",1763203342634,0.9482,3167.2,3167.1,16.16990544]
["bitfinex","ETHUSD",1763203343036,0.9482,3167.2,3167.1,17.39990544]
["bitfinex","ETHUSD",1763203343371,0.002,3167.2,3167.1,18.39210944]
["bitfinex","ETHUSD",1763203343993,0.002,3167.2,3167.1,18.88220944]
["bitfinex","ETHUSD",1763203344487,0.002,3167.2,3167.1,23.45020944]
["bitfinex","ETHUSD",1763203344664,0.002,3167.2,3167.1,20.11220944]
["bitfinex","ETHUSD",1763203345873,0.002,3167.2,3167.1,28.05598805]
["bitfinex","ETHUSD",1763203347398,0.002,3167.2,3167.1,40.53712228]
["bitfinex","ETHUSD",1763203347564,0.002,3167.6,3167.3,3.743504]
["bitfinex","ETHUSD",1763203347764,0.002,3167.6,3167.5,8.45354286]
["bitfinex","ETHUSD",1763203347968,0.002,3167.6,3167.5,7.60938261]
["bitfinex","ETHUSD",1763203348193,0.002,3167.6,3167.5,8.09948261]
["bitfinex","ETHUSD",1763203348772,0.002,3167.6,3167.5,9.32948261]
["bitfinex","ETHUSD",1763203349499,0.002,3167.6,3167.5,5.953704]
["bitfinex","ETHUSD",1763203349795,0.002,3167.6,3167.5,7.74874414]
["bitfinex","ETHUSD",1763203350174,0.002,3167.6,3167.5,8.97874414]
["bitfinex","ETHUSD",1763203350974,0.002,3167.6,3167.5,12.76674414]
["bitfinex","ETHUSD",1763203351591,0.002,3167.6,3167.5,13.99674414]
["bitfinex","ETHUSD",1763203352664,0.002,3167.6,3167.5,14.12325095]
["bitfinex","ETHUSD",1763203352891,0.002,3167.6,3167.5,15.35325095]
["bitfinex","ETHUSD",1763203353682,0.002,3167.6,3167.5,16.47879795]
["bitfinex","ETHUSD",1763203354401,0.002,3167.6,3167.5,17.70879795]
["bitfinex","ETHUSD",1763203355937,0.002,3167.6,3167.5,18.93879795]
["bitfinex","ETHUSD",1763203356906,0.002,3167.9,3167.8,7.527504]
["bitfinex","ETHUSD",1763203357228,0.002,3167.9,3167.8,13.40336301]
["bitfinex","ETHUSD",1763203357430,0.002,3167.9,3167.8,13.86456301]
["bitfinex","ETHUSD",1763203358533,0.002,3167.9,3167.8,13.40336301]
["bitfinex","ETHUSD",1763203358737,0.002,3167.9,3167.8,15.93803659]
["bitfinex","ETHUSD",1763203358933,0.002,3167.9,3167.8,15.09456301]
["bitfinex","ETHUSD",1763203359433,0.002,3167.9,3167.8,11.7187844]
["bitfinex","ETHUSD",1763203359630,0.002,3167.9,3167.8,15.09456301]
["bitfinex","ETHUSD",1763203360137,0.002,3167.9,3167.8,16.32456301]
["bitfinex","ETHUSD",1763203361413,0.002,3167.9,3167.8,17.55456301]
["bitfinex","ETHUSD",1763203362659,0.002,3168.0,3167.9,4.187504]
["bitfinex","ETHUSD",1763203362948,0.002,3168.0,3167.9,11.85722108]
["bitfinex","ETHUSD",1763203363114,0.002,3168.0,3167.9,11.84153176]
["bitfinex","ETHUSD",1763203363311,0.002,3168.0,3167.9,10.9983654]
["bitfinex","ETHUSD",1763203363517,0.002,3168.0,3167.9,11.84175694]
["bitfinex","ETHUSD",1763203363746,0.002,3168.0,3167.9,12.51429774]
["bitfinex","ETHUSD",1763203363948,0.002,3168.0,3167.9,10.91025694]
["bitfinex","ETHUSD",1763203364134,0.9771,3168.0,3167.9,7.5533614]
["bitfinex","ETHUSD",1763203364514,0.9771,3168.0,3167.9,7.9588654]
["bitfinex","ETHUSD",1763203364725,0.9771,3168.0,3167.9,7.5533614]
["bitfinex","ETHUSD",1763203365613,0.9771,3168.0,3167.9,2.46]
["bitfinex","ETHUSD",1763203366230,0.9771,3168.0,3167.9,2.865504]
["bitfinex","ETHUSD",1763203366650,0.491,3168.0,3167.9,2.865504]
["bitfinex","ETHUSD",1763203367154,0.491,3168.0,3167.9,4.11119332]
["bitfinex","ETHUSD",1763203367514,0.491,3168.0,3167.9,4.095504]
["bitfinex","ETHUSD",1763203367711,0.491,3168.0,3167.9,5.20003244]
["bitfinex","ETHUSD",1763203368553,0.491,3168.0,3167.9,7.37892058]
["bitfinex","ETHUSD",1763203369118,0.002,3168.0,3167.9,7.84922058]
["bitfinex","ETHUSD",1763203369315,0.002,3168.0,3167.9,11.22499919]
["bitfinex","ETHUSD",1763203369537,0.002,3168.0,3167.9,14.56299919]
["bitfinex","ETHUSD",1763203369771,0.002,3168.0,3167.9,15.79299919]
["bitfinex","ETHUSD",1763203371156,0.002,3168.0,3167.9,17.02299919]
["bitfinex","ETHUSD",1763203372574,0.002,3168.0,3167.9,18.25299919]
["bitfinex","ETHUSD",1763203373793,0.002,3168.0,3167.9,19.48299919]
["bitfinex","ETHUSD",1763203374293,0.002,3168.0,3167.9,19.94419919]
["bitfinex","ETHUSD",1763203374472,0.002,3168.0,3167.9,19.48299919]
["bitfinex","ETHUSD",1763203374792,0.002,3168.0,3167.9,20.32812018]
["bitfinex","ETHUSD",1763203374990,0.002,3168.0,3167.9,20.54654202]
["bitfinex","ETHUSD",1763203375147,0.002,3168.0,3167.9,22.23774202]
["bitfinex","ETHUSD",1763203375478,0.002,3168.0,3167.9,21.39262103]
["bitfinex","ETHUSD",1763203375984,0.45486774,3168.2,3168.1,4.362204]
["bitfinex","ETHUSD",1763203376192,0.002,3168.3,3168.2,3.743504]
["bitfinex","ETHUSD",1763203376343,0.002,3168.3,3168.2,5.26515749]
["bitfinex","ETHUSD",1763203376541,0.002,3168.3,3168.2,6.85309968]
["bitfinex","ETHUSD",1763203376783,0.002,3168.3,3168.2,7.52919968]
["bitfinex","ETHUSD",1763203378082,0.002,3168.3,3168.2,8.75919968]
["bitfinex","ETHUSD",1763203379590,0.002,3168.3,3168.2,9.98919968]
["bitfinex","ETHUSD",1763203380885,0.002,3168.3,3168.2,11.21919968]
["bitfinex","ETHUSD",1763203381475,0.002,3168.3,3168.2,12.35294048]
["bitfinex","ETHUSD",1763203381663,0.002,3168.3,3168.2,11.22619829]
["bitfinex","ETHUSD",1763203382384,0.002,3168.3,3168.2,12.45619829]
["bitfinex","ETHUSD",1763203383469,0.002,3168.3,3168.2,11.32245749]
["bitfinex","ETHUSD",1763203383665,0.002,3168.3,3168.2,13.67738062]
["bitfinex","ETHUSD",1763203385112,0.002,3168.3,3168.2,13.78245749]
["bitfinex","ETHUSD",1763203385307,0.002,3168.3,3168.2,16.04112142]
["bitfinex","ETHUSD",1763203385644,0.002,3168.6,3168.5,4.8772448]
["bitfinex","ETHUSD",1763203385798,0.002,3168.6,3168.5,13.66205732]
["bitfinex","ETHUSD",1763203385998,0.002,3168.6,3168.5,14.11918294]
["bitfinex","ETHUSD",1763203386437,0.002,3168.6,3168.5,15.47563776]
["bitfinex","ETHUSD",1763203387886,0.002,3168.6,3168.5,16.70563776]
["bitfinex","ETHUSD",1763203388101,0.002,3168.6,3168.5,17.47340151]
["bitfinex","ETHUSD",1763203388883,0.002,3168.7,3168.6,4.97724479]
["bitfinex","ETHUSD",1763203389235,0.002,3168.7,3168.6,7.60643991]
["bitfinex","ETHUSD",1763203389388,0.002,3168.7,3168.6,7.13784479]
["bitfinex","ETHUSD",1763203389584,0.002,3168.7,3168.6,7.5084448]
["bitfinex","ETHUSD",1763203389798,0.002,3168.7,3168.6,9.87102794]
["bitfinex","ETHUSD",1763203390124,0.002,3168.7,3168.6,10.34382794]
["bitfinex","ETHUSD",1763203390330,0.4607,3168.7,3168.6,9.13283035]
["bitfinex","ETHUSD",1763203390626,0.4607,3168.7,3168.6,10.7519314]
["bitfinex","ETHUSD",1763203390834,0.4607,3168.7,3168.6,11.9819314]
["bitfinex","ETHUSD",1763203391017,0.002,3168.7,3168.6,11.9819314]
["bitfinex","ETHUSD",1763203392134,0.6652,3168.9,3168.8,3.743504]
["bitfinex","ETHUSD",1763203392427,0.6652,3168.9,3168.8,6.07569714]
["bitfinex","ETHUSD",1763203392428,1.1175,3168.9,3168.8,6.07569714]
["bitfinex","ETHUSD",1763203393142,1.1175,3168.9,3168.8,6.12786005]
["bitfinex","ETHUSD",1763203393292,1.1175,3168.9,3168.8,6.53336405]
["bitfinex","ETHUSD",1763203393492,1.1175,3168.9,3168.8,7.74769714]
["bitfinex","ETHUSD",1763203393915,1.1175,3168.9,3168.8,11.34189759]
["bitfinex","ETHUSD",1763203394598,0.6469,3168.9,3168.8,11.34189759]
["bitfinex","ETHUSD",1763203394926,0.002,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763203395133,0.002,3169.0,3168.9,1.93712817]
["bitfinex","ETHUSD",1763203395336,0.4543,3169.0,3168.9,1.93712817]
["bitfinex","ETHUSD",1763203395634,0.4543,3169.0,3168.9,2.38772817]
["bitfinex","ETHUSD",1763203396630,0.4543,3169.0,3168.9,3.61772817]
["bitfinex","ETHUSD",1763203397199,0.9049,3169.0,3168.9,3.61772817]
["bitfinex","ETHUSD",1763203397398,0.9049,3169.0,3168.9,3.60206376]
["bitfinex","ETHUSD",1763203397905,0.9049,3169.0,3168.9,8.61206376]
["bitfinex","ETHUSD",1763203399295,0.9049,3169.0,3168.9,9.84206376]
["bitfinex","ETHUSD",1763203399745,0.9049,3169.0,3168.9,13.18006376]
["bitfinex","ETHUSD",1763203400883,0.9049,3169.0,3168.9,14.41006376]
["bitfinex","ETHUSD",1763203402137,0.9049,3169.0,3168.9,15.64006376]
["bitfinex","ETHUSD",1763203402454,0.002,3169.4,3169.0,3.778]
["bitfinex","ETHUSD",1763203402661,0.4526,3169.4,3169.2,0.405504]
["bitfinex","ETHUSD",1763203402859,0.4526,3169.4,3169.2,4.183504]
["bitfinex","ETHUSD",1763203403061,0.4523,3169.3,3168.9,6.15]
["bitfinex","ETHUSD",1763203403229,0.4526,3169.4,3168.9,6.15]
["bitfinex","ETHUSD",1763203403230,0.4519,3169.0,3168.9,6.15]
["bitfinex","ETHUSD",1763203403747,0.8981,3169.0,3168.9,5.7367]
["bitfinex","ETHUSD",1763203404128,0.8981,3169.0,3168.8,2.46]
["bitfinex","ETHUSD",1763203404357,0.002,3169.4,3168.8,2.46]
["bitfinex","ETHUSD",1763203404358,1.0858,3168.9,3168.8,2.46]
["bitfinex","ETHUSD",1763203404879,1.0858,3168.9,3168.8,3.69]
["bitfinex","ETHUSD",1763203405086,1.0858,3168.9,3168.8,3.70566691]
["bitfinex","ETHUSD",1763203405260,1.0858,3168.9,3168.8,3.69]
["bitfinex","ETHUSD",1763203406388,1.0858,3168.9,3168.8,4.92]
["bitfinex","ETHUSD",1763203407575,1.0858,3168.9,3168.8,6.15]
["bitfinex","ETHUSD",1763203409147,1.0858,3168.9,3168.8,7.38]
["bitfinex","ETHUSD",1763203410598,1.0858,3168.9,3168.8,8.61]
["bitfinex","ETHUSD",1763203411997,1.0858,3168.9,3168.8,9.84]
["bitfinex","ETHUSD",1763203413588,1.0858,3168.9,3168.8,11.07]
["bitfinex","ETHUSD",1763203415054,1.0858,3168.9,3168.8,12.3]
["bitfinex","ETHUSD",1763203416683,1.0858,3168.9,3168.8,13.53]
["bitfinex","ETHUSD",1763203418094,1.0858,3168.9,3168.8,14.76]
["bitfinex","ETHUSD",1763203418457,1.0858,3168.9,3168.8,16.12637416]
["bitfinex","ETHUSD",1763203419198,1.0858,3168.9,3168.8,16.12737416]
["bitfinex","ETHUSD",1763203419361,1.0858,3168.9,3168.8,17.35737416]
["bitfinex","ETHUSD",1763203420676,1.0858,3168.9,3168.8,18.58737416]
["bitfinex","ETHUSD",1763203420870,0.4474,3168.9,3168.8,18.58737416]
["bitfinex","ETHUSD",1763203421071,0.002,3169.0,3168.9,0.405504]
["bitfinex","ETHUSD",1763203421293,0.002,3169.0,3168.9,2.26424142]
["bitfinex","ETHUSD",1763203421497,0.4769,3169.0,3168.9,2.26424142]
["bitfinex","ETHUSD",1763203421706,0.893,3169.0,3168.9,2.26424142]
["bitfinex","ETHUSD",1763203422100,0.893,3169.0,3168.9,3.49424142]
["bitfinex","ETHUSD",1763203423290,0.002,3169.0,3168.9,7.72224142]
["bitfinex","ETHUSD",1763203423489,0.002,3169.0,3168.9,8.95224142]
["bitfinex","ETHUSD",1763203423669,0.002,3169.0,3168.9,9.13634142]
["bitfinex","ETHUSD",1763203423868,0.002,3169.0,3168.9,9.59194142]
["bitfinex","ETHUSD",1763203424882,0.002,3169.0,3168.9,10.82194142]
["bitfinex","ETHUSD",1763203425864,0.002,3169.0,3168.9,13.97614187]
["bitfinex","ETHUSD",1763203426103,0.002,3169.0,3168.9,10.38194142]
["bitfinex","ETHUSD",1763203426495,0.002,3169.0,3168.9,11.61194142]
["bitfinex","ETHUSD",1763203427303,0.002,3169.0,3168.9,7.81834142]
["bitfinex","ETHUSD",1763203427611,0.3853,3169.0,3168.9,7.36834142]
["bitfinex","ETHUSD",1763203427907,0.3853,3169.0,3168.9,8.19283742]
["bitfinex","ETHUSD",1763203428270,0.3853,3169.0,3168.9,8.59834142]
["bitfinex","ETHUSD",1763203429108,0.3853,3169.0,3168.9,9.82834142]
["bitfinex","ETHUSD",1763203429306,0.002,3169.0,3168.9,10.27834142]
["bitfinex","ETHUSD",1763203429501,0.002,3169.0,3168.9,13.87254187]
["bitfinex","ETHUSD",1763203430289,0.002,3169.0,3168.9,10.27834142]
["bitfinex","ETHUSD",1763203430490,0.002,3169.0,3168.9,11.50834142]
["bitfinex","ETHUSD",1763203431825,0.002,3169.0,3168.9,16.33254187]
["bitfinex","ETHUSD",1763203432027,0.002,3169.0,3168.9,16.78814187]
["bitfinex","ETHUSD",1763203433321,0.002,3169.0,3168.9,18.01814187]
["bitfinex","ETHUSD",1763203434605,0.002,3169.0,3168.9,21.35614187]
["bitfinex","ETHUSD",1763203434834,0.002,3169.0,3168.9,22.58614187]
["bitfinex","ETHUSD",1763203435130,0.002,3169.0,3168.9,18.99194142]
["bitfinex","ETHUSD",1763203436499,0.002,3169.0,3168.9,20.22194142]
["bitfinex","ETHUSD",1763203437400,0.002,3169.0,3168.9,20.22294142]
["bitfinex","ETHUSD",1763203437802,0.002,3169.0,3168.9,21.45294142]
["bitfinex","ETHUSD",1763203439239,0.002,3169.0,3168.9,22.68294142]
["bitfinex","ETHUSD",1763203440134,0.002,3169.0,3168.9,26.46094142]
["bitfinex","ETHUSD",1763203440507,0.002,3169.0,3168.9,27.69094142]
["bitfinex","ETHUSD",1763203441996,0.002,3169.0,3168.9,28.92094142]
["bitfinex","ETHUSD",1763203443404,0.002,3169.0,3168.9,30.15094142]
["bitfinex","ETHUSD",1763203444437,0.002,3169.0,3168.9,29.69534142]
["bitfinex","ETHUSD",1763203444941,0.002,3169.0,3168.9,30.92534142]
["bitfinex","ETHUSD",1763203446237,0.002,3169.0,3168.9,32.15534142]
["bitfinex","ETHUSD",1763203446441,0.002,3169.0,3168.9,32.62574142]
["bitfinex","ETHUSD",1763203446942,0.002,3169.0,3168.9,35.99330665]
["bitfinex","ETHUSD",1763203447864,0.002,3169.0,3168.9,37.22330665]
["bitfinex","ETHUSD",1763203449258,0.002,3169.0,3168.9,38.45330665]
["bitfinex","ETHUSD",1763203450624,0.002,3169.0,3168.9,46.01330665]
["bitfinex","ETHUSD",1763203452088,0.002,3169.0,3168.9,47.24330665]
["bitfinex","ETHUSD",1763203452246,0.002,3169.0,3168.9,48.36506284]
["bitfinex","ETHUSD",1763203453440,0.002,3169.0,3168.9,49.59506284]
["bitfinex","ETHUSD",1763203454448,0.002,3169.0,3168.9,48.47330665]
["bitfinex","ETHUSD",1763203454971,0.002,3169.0,3168.9,49.70330665]
["bitfinex","ETHUSD",1763203455481,0.002,3169.0,3168.9,51.38622988]
["bitfinex","ETHUSD",1763203456317,0.002,3169.0,3168.9,52.61622988]
["bitfinex","ETHUSD",1763203456482,0.002,3169.4,3169.3,7.519504]
["bitfinex","ETHUSD",1763203456681,0.002,3169.4,3169.3,8.31751963]
["bitfinex","ETHUSD",1763203456863,0.002,3169.4,3169.3,8.78901963]
["bitfinex","ETHUSD",1763203457063,0.002,3169.4,3169.3,9.24121963]
["bitfinex","ETHUSD",1763203457786,0.002,3169.4,3169.3,10.47121963]
["bitfinex","ETHUSD",1763203459286,0.002,3169.4,3169.3,11.70121963]
["bitfinex","ETHUSD",1763203460280,0.002,3169.4,3169.3,12.83496043]
["bitfinex","ETHUSD",1763203460587,0.002,3169.4,3169.3,14.06496043]
["bitfinex","ETHUSD",1763203461905,0.002,3169.4,3169.3,15.29496043]
["bitfinex","ETHUSD",1763203463307,0.002,3169.4,3169.3,16.52496043]
["bitfinex","ETHUSD",1763203464608,0.002,3169.4,3169.3,17.75496043]
["bitfinex","ETHUSD",1763203465270,0.49505999,3170.6,3169.4,0.405504]
["bitfinex","ETHUSD",1763203465467,0.4522,3170.6,3170.4,3.743504]
["bitfinex","ETHUSD",1763203465901,0.4346,3170.5,3170.4,4.973504]
["bitfinex","ETHUSD",1763203466908,0.4346,3170.5,3170.4,5.425704]
["bitfinex","ETHUSD",1763203467209,0.4522,3170.9,3170.4,5.880204]
["bitfinex","ETHUSD",1763203467410,0.4522,3171.2,3170.6,7.11106923]
["bitfinex","ETHUSD",1763203467615,0.4522,3171.2,3170.7,0.01561664]
["bitfinex","ETHUSD",1763203467819,0.1883,3174.0,3170.7,0.01561664]
["bitfinex","ETHUSD",1763203467820,0.1883,3172.5,3171.2,3.743504]
["bitfinex","ETHUSD",1763203467991,0.4522,3172.4,3171.4,3.743504]
["bitfinex","ETHUSD",1763203468320,0.4522,3172.4,3171.6,3.338]
["bitfinex","ETHUSD",1763203468518,0.4522,3172.4,3171.5,0.405504]
["bitfinex","ETHUSD",1763203468519,0.49470984,3172.2,3171.7,3.743504]
["bitfinex","ETHUSD",1763203468845,0.4522,3172.4,3171.7,7.11106923]
["bitfinex","ETHUSD",1763203469020,0.4522,3172.3,3171.9,0.405504]
["bitfinex","ETHUSD",1763203469520,0.4522,3172.3,3172.1,0.405504]
["bitfinex","ETHUSD",1763203469911,0.437,3172.2,3172.1,0.405504]
["bitfinex","ETHUSD",1763203470314,0.437,3172.2,3172.1,1.635504]
["bitfinex","ETHUSD",1763203470520,0.1883,3172.5,3172.1,2.542204]
["bitfinex","ETHUSD",1763203470856,0.4522,3172.4,3172.3,0.405504]
["bitfinex","ETHUSD",1763203471430,0.8892,3172.4,3172.3,0.405504]
["bitfinex","ETHUSD",1763203471630,0.8892,3172.4,3172.3,1.635504]
["bitfinex","ETHUSD",1763203473228,0.8892,3172.4,3172.3,2.865504]
["bitfinex","ETHUSD",1763203474627,0.0064,3172.4,3172.3,4.095504]
["bitfinex","ETHUSD",1763203474828,0.0064,3172.4,3172.3,4.67483263]
["bitfinex","ETHUSD",1763203475369,0.002,3172.4,3172.3,5.14703263]
["bitfinex","ETHUSD",1763203475934,0.002,3172.4,3172.3,6.37703263]
["bitfinex","ETHUSD",1763203476262,0.8975,3172.4,3172.3,5.90483263]
["bitfinex","ETHUSD",1763203476655,0.4136,3172.4,3172.3,5.90483263]
["bitfinex","ETHUSD",1763203477164,0.002,3172.4,3172.3,5.90483263]
["bitfinex","ETHUSD",1763203477363,0.002,3172.4,3172.3,7.13483263]
["bitfinex","ETHUSD",1763203477873,0.63748355,3172.7,3172.3,7.13483263]
["bitfinex","ETHUSD",1763203478046,0.434,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763203478449,0.8957,3172.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763203478635,0.8957,3172.6,3172.5,0.90018319]
["bitfinex","ETHUSD",1763203478866,0.8957,3172.6,3172.5,2.13018319]
["bitfinex","ETHUSD",1763203479215,0.8957,3172.6,3172.5,3.0874827]
["bitfinex","ETHUSD",1763203479420,0.8957,3172.6,3172.5,1.72467919]
["bitfinex","ETHUSD",1763203479620,0.8957,3172.6,3172.5,1.23]
["bitfinex","ETHUSD",1763203480184,0.8957,3172.6,3172.5,2.46]
["bitfinex","ETHUSD",1763203480385,0.8957,3172.6,3172.5,2.865504]
["bitfinex","ETHUSD",1763203481523,0.8957,3172.6,3172.5,4.095504]
["bitfinex","ETHUSD",1763203481705,0.8957,3172.6,3172.5,5.17798726]
["bitfinex","ETHUSD",1763203482306,0.8957,3172.6,3172.5,4.095504]
["bitfinex","ETHUSD",1763203482912,0.8957,3172.6,3172.5,5.325504]
["bitfinex","ETHUSD",1763203483215,0.8957,3172.6,3172.5,5.3410789]
["bitfinex","ETHUSD",1763203483619,0.8957,3172.6,3172.5,5.325504]
["bitfinex","ETHUSD",1763203484229,0.8957,3172.6,3172.5,6.555504]
["bitfinex","ETHUSD",1763203484412,0.8957,3172.6,3172.5,7.9156244]
["bitfinex","ETHUSD",1763203485478,0.4617,3172.6,3172.5,7.9156244]
["bitfinex","ETHUSD",1763203485699,0.896,3172.6,3172.5,9.1456244]
["bitfinex","ETHUSD",1763203486320,0.4617,3172.6,3172.5,9.1456244]
["bitfinex","ETHUSD",1763203486481,0.6226,3173.0,3172.6,0.405504]
["bitfinex","ETHUSD",1763203486680,0.6226,3173.0,3172.7,1.05138244]
["bitfinex","ETHUSD",1763203486925,0.4846,3172.9,3172.7,1.05138244]
["bitfinex","ETHUSD",1763203487127,0.3565,3172.8,3172.7,2.68688644]
["bitfinex","ETHUSD",1763203487416,0.4846,3173.2,3172.8,0.405504]
["bitfinex","ETHUSD",1763203487574,0.4846,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763203487780,0.4846,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763203488207,0.3633,3173.3,3173.2,0.405504]
["bitfinex","ETHUSD",1763203488406,0.3633,3173.3,3173.2,1.635504]
["bitfinex","ETHUSD",1763203488917,0.1883,3174.0,3173.2,2.592304]
["bitfinex","ETHUSD",1763203489119,0.4846,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763203489621,0.3633,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1763203489821,0.4846,3173.9,3173.4,1.635504]
["bitfinex","ETHUSD",1763203490021,0.3633,3173.5,3173.4,1.635504]
["bitfinex","ETHUSD",1763203490277,0.3633,3173.5,3173.4,2.120104]
["bitfinex","ETHUSD",1763203490457,0.3633,3173.5,3173.4,2.48481051]
["bitfinex","ETHUSD",1763203490654,0.4846,3173.9,3173.4,2.48481051]
["bitfinex","ETHUSD",1763203490819,0.97912933,3173.9,3173.4,2.48481051]
["bitfinex","ETHUSD",1763203491019,0.49452933,3173.9,3173.4,2.96781051]
["bitfinex","ETHUSD",1763203491222,0.97912933,3173.9,3173.4,4.19781051]
["bitfinex","ETHUSD",1763203491473,0.97912933,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763203491841,0.3633,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763203492040,0.49452933,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763203492520,0.4846,3174.7,3173.8,0.877704]
["bitfinex","ETHUSD",1763203492721,0.4846,3174.7,3174.1,0.405504]
["bitfinex","ETHUSD",1763203492965,0.97901851,3174.7,3174.1,0.405504]
["bitfinex","ETHUSD",1763203493272,0.4846,3174.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763203493470,0.4846,3174.6,3174.3,0.405504]
["bitfinex","ETHUSD",1763203493623,0.3977,3174.4,3174.3,0.405504]
["bitfinex","ETHUSD",1763203493824,0.3977,3174.4,3174.3,1.635504]
["bitfinex","ETHUSD",1763203494090,0.8815,3174.4,3174.3,1.635504]
["bitfinex","ETHUSD",1763203494705,0.8815,3174.4,3174.3,1.23]
["bitfinex","ETHUSD",1763203495355,0.8815,3174.4,3174.3,2.46]
["bitfinex","ETHUSD",1763203495800,1.37599788,3174.4,3174.3,2.46]
["bitfinex","ETHUSD",1763203496911,1.37599788,3174.4,3174.3,3.69]
["bitfinex","ETHUSD",1763203497215,1.37599788,3174.4,3174.3,4.464504]
["bitfinex","ETHUSD",1763203497887,1.37599788,3174.4,3174.3,4.095504]
["bitfinex","ETHUSD",1763203498086,1.37599788,3174.4,3174.3,5.325504]
["bitfinex","ETHUSD",1763203498988,1.37599788,3174.4,3174.3,4.92]
["bitfinex","ETHUSD",1763203499390,1.37599788,3174.4,3174.3,6.15]
["bitfinex","ETHUSD",1763203499905,1.37599788,3174.4,3173.6,1.23]
["bitfinex","ETHUSD",1763203500089,0.5771,3173.7,3173.6,1.23]
["bitfinex","ETHUSD",1763203500629,1.0617,3173.7,3173.6,1.635504]
["bitfinex","ETHUSD",1763203500834,1.0617,3173.7,3173.6,1.23]
["bitfinex","ETHUSD",1763203502238,0.5771,3173.7,3173.6,2.46]
["bitfinex","ETHUSD",1763203502391,1.0617,3173.7,3173.6,2.46]
["bitfinex","ETHUSD",1763203503532,1.0617,3173.7,3173.6,2.3467]
["bitfinex","ETHUSD",1763203503739,1.0617,3173.7,3173.6,3.5767]
["bitfinex","ETHUSD",1763203505118,1.0617,3173.7,3173.6,4.8067]
["bitfinex","ETHUSD",1763203506452,1.0617,3173.7,3173.6,6.0367]
["bitfinex","ETHUSD",1763203507956,1.0617,3173.7,3173.6,7.2667]
["bitfinex","ETHUSD",1763203508653,1.87757856,3173.7,3173.6,7.2522783]
["bitfinex","ETHUSD",1763203508854,3.50777817,3173.7,3173.6,7.2522783]
["bitfinex","ETHUSD",1763203509258,3.69376696,3173.7,3173.6,8.4822783]
["bitfinex","ETHUSD",1763203509434,4.64151897,3173.7,3173.6,8.4822783]
["bitfinex","ETHUSD",1763203509771,3.69376696,3173.7,3173.6,8.4822783]
["bitfinex","ETHUSD",1763203509974,4.64151897,3173.7,3173.6,8.4822783]
["bitfinex","ETHUSD",1763203510672,3.31317588,3173.7,3173.6,9.7122783]
["bitfinex","ETHUSD",1763203510970,2.81848614,3173.7,3173.6,9.7122783]
["bitfinex","ETHUSD",1763203511874,2.81848614,3173.7,3173.6,10.9422783]
["bitfinex","ETHUSD",1763203513234,2.81848614,3173.7,3173.6,12.1722783]
["bitfinex","ETHUSD",1763203513570,3.19907722,3173.7,3173.6,12.1722783]
["bitfinex","ETHUSD",1763203514733,3.19907722,3173.7,3173.6,13.4022783]
["bitfinex","ETHUSD",1763203515470,3.60458122,3173.7,3173.6,13.4022783]
["bitfinex","ETHUSD",1763203515634,3.92138049,3173.7,3173.6,13.4022783]
["bitfinex","ETHUSD",1763203516036,3.92138049,3173.7,3173.6,14.6322783]
["bitfinex","ETHUSD",1763203517537,3.92138049,3173.7,3173.6,15.8622783]
["bitfinex","ETHUSD",1763203519042,3.92138049,3173.7,3173.6,17.0922783]
["bitfinex","ETHUSD",1763203519993,3.92138049,3173.7,3173.6,16.7757783]
["bitfinex","ETHUSD",1763203520461,3.92138049,3173.7,3173.6,18.0057783]
["bitfinex","ETHUSD",1763203520873,4.23788049,3173.7,3173.6,18.0057783]
["bitfinex","ETHUSD",1763203521805,4.23788049,3173.7,3173.6,19.2357783]
["bitfinex","ETHUSD",1763203523151,4.40277041,3173.7,3173.6,20.4657783]
["bitfinex","ETHUSD",1763203523985,4.07217933,3173.7,3173.6,20.4657783]
["bitfinex","ETHUSD",1763203524346,3.75538006,3173.7,3173.6,20.4657783]
["bitfinex","ETHUSD",1763203524562,3.75538006,3173.7,3173.6,21.6957783]
["bitfinex","ETHUSD",1763203525292,3.43888006,3173.7,3173.6,21.3785783]
["bitfinex","ETHUSD",1763203525749,3.43888006,3173.7,3173.6,22.6085783]
["bitfinex","ETHUSD",1763203527288,3.81947114,3173.7,3173.6,23.8385783]
["bitfinex","ETHUSD",1763203527590,3.81947114,3173.7,3173.6,23.45926092]
["bitfinex","ETHUSD",1763203528569,3.76947114,3173.7,3173.6,24.68926092]
["bitfinex","ETHUSD",1763203528771,3.81947114,3173.7,3173.6,24.68926092]
["bitfinex","ETHUSD",1763203530190,3.81947114,3173.7,3173.6,25.91926092]
["bitfinex","ETHUSD",1763203530397,4.76754662,3173.7,3173.6,25.91926092]
["bitfinex","ETHUSD",1763203530795,4.38695554,3173.7,3173.6,25.91926092]
["bitfinex","ETHUSD",1763203531789,4.38695554,3173.7,3173.6,27.14926092]
["bitfinex","ETHUSD",1763203533231,4.38695554,3173.7,3173.6,28.37926092]
["bitfinex","ETHUSD",1763203534591,4.38695554,3173.7,3173.6,29.60926092]
["bitfinex","ETHUSD",1763203536005,4.38695554,3173.7,3173.6,30.83926092]
["bitfinex","ETHUSD",1763203536931,4.76754662,3173.7,3173.6,30.83926092]
["bitfinex","ETHUSD",1763203537429,4.76754662,3173.7,3173.6,30.38995355]
["bitfinex","ETHUSD",1763203538559,2.14822082,3173.7,3173.6,30.38995355]
["bitfinex","ETHUSD",1763203538715,2.61692082,3173.7,3173.6,30.38995355]
["bitfinex","ETHUSD",1763203539044,4.15616562,3173.7,3173.6,31.61995355]
["bitfinex","ETHUSD",1763203539208,3.75066162,3173.7,3173.6,31.61995355]
["bitfinex","ETHUSD",1763203539641,4.15616562,3173.7,3173.6,31.61995355]
["bitfinex","ETHUSD",1763203540405,4.15616562,3173.7,3173.6,32.84995355]
["bitfinex","ETHUSD",1763203541648,4.5367567,3173.7,3173.6,32.84995355]
["bitfinex","ETHUSD",1763203541815,4.5367567,3173.7,3173.6,34.07995355]
["bitfinex","ETHUSD",1763203542316,5.03163569,3173.7,3173.6,34.07995355]
["bitfinex","ETHUSD",1763203543355,5.03163569,3173.7,3173.6,35.30995355]
["bitfinex","ETHUSD",1763203544130,4.65104461,3173.7,3173.6,35.30995355]
["bitfinex","ETHUSD",1763203544726,4.65104461,3173.7,3173.6,36.53995355]
["bitfinex","ETHUSD",1763203546355,4.65104461,3173.7,3173.6,37.76995355]
["bitfinex","ETHUSD",1763203547043,3.47398275,3173.7,3173.6,37.76995355]
["bitfinex","ETHUSD",1763203547558,3.47398275,3173.7,3173.6,37.39070549]
["bitfinex","ETHUSD",1763203547728,3.47398275,3173.7,3173.6,38.62070549]
["bitfinex","ETHUSD",1763203548961,2.52590727,3173.7,3173.6,38.62070549]
["bitfinex","ETHUSD",1763203549261,2.98800727,3173.7,3173.6,39.85070549]
["bitfinex","ETHUSD",1763203549426,3.300368,3173.7,3173.6,39.85070549]
["bitfinex","ETHUSD",1763203549828,2.51930727,3173.7,3173.6,39.85070549]
["bitfinex","ETHUSD",1763203550142,2.52130727,3173.7,3173.6,39.85070549]
["bitfinex","ETHUSD",1763203550568,2.52130727,3173.7,3173.6,41.08070549]
["bitfinex","ETHUSD",1763203550801,2.06590727,3173.7,3173.6,41.08070549]
["bitfinex","ETHUSD",1763203551005,2.06590727,3173.7,3173.6,41.53320549]
["bitfinex","ETHUSD",1763203551893,2.06590727,3173.7,3173.6,42.76320549]
["bitfinex","ETHUSD",1763203552220,2.06590727,3173.7,3173.6,42.31070549]
["bitfinex","ETHUSD",1763203553006,1.57102828,3173.7,3173.6,42.31070549]
["bitfinex","ETHUSD",1763203553274,1.57102828,3173.7,3173.6,43.54070549]
["bitfinex","ETHUSD",1763203553577,1.96682828,3173.7,3173.6,43.54070549]
["bitfinex","ETHUSD",1763203553913,3.01210219,3173.7,3173.6,43.54070549]
["bitfinex","ETHUSD",1763203554585,2.14830219,3173.7,3173.6,43.99320549]
["bitfinex","ETHUSD",1763203554808,1.95161936,3173.7,3173.6,45.22320549]
["bitfinex","ETHUSD",1763203555006,1.95161936,3173.7,3173.6,44.77070549]
["bitfinex","ETHUSD",1763203555326,1.96682828,3173.7,3173.6,44.77070549]
["bitfinex","ETHUSD",1763203555686,1.57102828,3173.7,3173.6,45.22320549]
["bitfinex","ETHUSD",1763203555875,2.06586795,3173.7,3173.6,45.22320549]
["bitfinex","ETHUSD",1763203556073,1.63058047,3173.7,3173.6,46.94280549]
["bitfinex","ETHUSD",1763203556272,0.49683967,3173.7,3173.6,46.94280549]
["bitfinex","ETHUSD",1763203557484,0.49683967,3173.7,3173.6,48.17280549]
["bitfinex","ETHUSD",1763203558918,0.49683967,3173.7,3173.6,49.40280549]
["bitfinex","ETHUSD",1763203560213,0.49683967,3173.7,3173.6,50.63280549]
["bitfinex","ETHUSD",1763203561332,0.49683967,3173.7,3173.6,53.74395117]
["bitfinex","ETHUSD",1763203561496,0.49683967,3173.7,3173.6,54.97395117]
["bitfinex","ETHUSD",1763203563140,0.49683967,3173.7,3173.6,56.20395117]
["bitfinex","ETHUSD",1763203563896,0.49683967,3173.7,3173.6,52.61230549]
["bitfinex","ETHUSD",1763203564094,0.49683967,3173.7,3173.6,53.10510549]
["bitfinex","ETHUSD",1763203564600,0.49683967,3173.7,3173.6,54.33510549]
["bitfinex","ETHUSD",1763203566125,0.49683967,3173.7,3173.6,55.56510549]
["bitfinex","ETHUSD",1763203566511,0.002,3173.7,3173.6,55.56510549]
["bitfinex","ETHUSD",1763203566720,0.002,3173.7,3173.6,58.67625117]
["bitfinex","ETHUSD",1763203567320,0.002,3173.7,3173.6,59.90625117]
["bitfinex","ETHUSD",1763203568552,0.002,3173.7,3173.6,60.31175517]
["bitfinex","ETHUSD",1763203568740,0.81262344,3175.6,3173.7,0.405504]
["bitfinex","ETHUSD",1763203569066,0.47635979,3175.5,3173.7,0.4928]
["bitfinex","ETHUSD",1763203569285,0.98422366,3175.5,3173.8,3.11114568]
["bitfinex","ETHUSD",1763203569441,0.31679927,3175.4,3173.8,3.11114568]
["bitfinex","ETHUSD",1763203569614,0.49466769,3175.1,3173.9,0.4928]
["bitfinex","ETHUSD",1763203569814,0.51572986,3175.0,3173.9,0.4928]
["bitfinex","ETHUSD",1763203570014,0.94485979,3175.0,3174.0,0.36039457]
["bitfinex","ETHUSD",1763203570329,0.47635979,3175.0,3174.0,0.36039457]
["bitfinex","ETHUSD",1763203570656,0.47635979,3175.0,3174.9,0.4616]
["bitfinex","ETHUSD",1763203571655,0.49466769,3175.1,3174.9,1.6916]
["bitfinex","ETHUSD",1763203571856,0.49466769,3175.1,3175.0,0.4893]
["bitfinex","ETHUSD",1763203573013,0.49466769,3175.1,3175.0,2.1976]
["bitfinex","ETHUSD",1763203573218,0.49466769,3175.1,3175.0,1.23]
["bitfinex","ETHUSD",1763203573417,0.97102748,3175.1,3175.0,1.7193]
["bitfinex","ETHUSD",1763203573664,0.49466769,3175.1,3175.0,1.7193]
["bitfinex","ETHUSD",1763203573978,0.15882344,3175.6,3175.0,2.1976]
["bitfinex","ETHUSD",1763203574273,0.65775979,3176.0,3175.5,0.4893]
["bitfinex","ETHUSD",1763203574618,0.47635979,3176.0,3175.5,0.9676]
["bitfinex","ETHUSD",1763203575343,0.63220634,3176.0,3175.5,0.9676]
["bitfinex","ETHUSD",1763203575575,1.12960634,3176.0,3175.5,0.9676]
["bitfinex","ETHUSD",1763203575746,0.15584655,3176.0,3175.9,0.4893]
["bitfinex","ETHUSD",1763203575945,0.03935644,3176.1,3175.6,0.4783]
["bitfinex","ETHUSD",1763203576331,0.355,3175.7,3175.1,1.4031]
["bitfinex","ETHUSD",1763203576858,0.49444302,3175.6,3175.1,1.8814]
["bitfinex","ETHUSD",1763203577037,0.49444302,3175.6,3175.1,1.85729]
["bitfinex","ETHUSD",1763203577240,0.03936387,3175.5,3175.1,2.60899]
["bitfinex","ETHUSD",1763203577454,0.03936387,3175.5,3175.1,3.08729]
["bitfinex","ETHUSD",1763203577777,0.49444302,3175.6,3175.2,0.4783]
["bitfinex","ETHUSD",1763203577977,0.49444302,3175.6,3175.4,0.4893]
["bitfinex","ETHUSD",1763203578194,0.3789,3175.3,3175.1,2.46]
["bitfinex","ETHUSD",1763203578394,0.49444302,3175.6,3175.5,0.4893]
["bitfinex","ETHUSD",1763203578593,0.49444302,3175.6,3175.5,1.23]
["bitfinex","ETHUSD",1763203578763,0.87334302,3175.6,3175.5,1.23]
["bitfinex","ETHUSD",1763203579284,1.36954302,3175.6,3175.5,1.23]
["bitfinex","ETHUSD",1763203579642,0.87334302,3175.6,3175.5,1.23]
["bitfinex","ETHUSD",1763203579990,0.87334302,3175.6,3175.5,2.46]
["bitfinex","ETHUSD",1763203580289,1.84590281,3175.6,3175.5,2.46]
["bitfinex","ETHUSD",1763203580438,2.03049309,3175.6,3175.5,2.46]
["bitfinex","ETHUSD",1763203580633,1.53429309,3175.6,3175.5,2.46]
["bitfinex","ETHUSD",1763203581489,2.03049309,3175.6,3175.5,3.69]
["bitfinex","ETHUSD",1763203582056,2.34729236,3175.6,3175.5,3.69]
["bitfinex","ETHUSD",1763203582862,1.85109236,3175.6,3175.5,4.92]
["bitfinex","ETHUSD",1763203583315,1.53429309,3175.6,3175.5,4.92]
["bitfinex","ETHUSD",1763203583457,1.0579333,3175.6,3175.5,4.92]
["bitfinex","ETHUSD",1763203583659,0.49444302,3175.6,3175.5,5.4093]
["bitfinex","ETHUSD",1763203584172,0.49444302,3175.6,3175.5,6.6393]
["bitfinex","ETHUSD",1763203585616,0.49444302,3175.6,3175.5,7.8693]
["bitfinex","ETHUSD",1763203586110,1.84780281,3175.6,3175.5,7.38]
["bitfinex","ETHUSD",1763203586270,1.15758309,3175.6,3175.5,7.8693]
["bitfinex","ETHUSD",1763203586985,1.15758309,3175.6,3175.5,9.0993]
["bitfinex","ETHUSD",1763203587507,1.15758309,3175.6,3175.5,8.51113]
["bitfinex","ETHUSD",1763203587820,1.53648309,3175.6,3175.5,8.51113]
["bitfinex","ETHUSD",1763203588140,2.03268309,3175.6,3175.5,8.51113]
["bitfinex","ETHUSD",1763203588305,2.03268309,3175.6,3175.5,9.74113]
["bitfinex","ETHUSD",1763203588806,1.53648309,3175.6,3175.5,9.74113]
["bitfinex","ETHUSD",1763203589175,0.97280281,3175.6,3175.5,10.23043]
["bitfinex","ETHUSD",1763203589630,0.49644302,3175.6,3175.5,10.23043]
["bitfinex","ETHUSD",1763203589792,0.49644302,3175.6,3175.5,11.46043]
["bitfinex","ETHUSD",1763203590174,0.87534302,3175.6,3175.5,10.97113]
["bitfinex","ETHUSD",1763203590387,1.37154302,3175.6,3175.5,10.97113]
["bitfinex","ETHUSD",1763203590675,0.49644302,3175.6,3175.5,11.46043]
["bitfinex","ETHUSD",1763203590875,0.49644302,3175.6,3175.5,11.93873]
["bitfinex","ETHUSD",1763203591314,0.49644302,3175.6,3175.5,13.16873]
["bitfinex","ETHUSD",1763203591497,0.49644302,3175.6,3175.5,12.69043]
["bitfinex","ETHUSD",1763203592109,0.49644302,3175.6,3175.5,13.16873]
["bitfinex","ETHUSD",1763203592827,0.49644302,3175.6,3175.5,13.43113]
["bitfinex","ETHUSD",1763203593164,1.37154302,3175.6,3175.5,13.43113]
["bitfinex","ETHUSD",1763203593343,0.49644302,3175.6,3175.5,13.92043]
["bitfinex","ETHUSD",1763203594209,0.49644302,3175.6,3175.5,15.15043]
["bitfinex","ETHUSD",1763203594803,0.49644302,3175.6,3175.5,14.66113]
["bitfinex","ETHUSD",1763203595604,0.49644302,3175.6,3175.5,15.89113]
["bitfinex","ETHUSD",1763203596109,0.49644302,3175.6,3175.5,16.34753]
["bitfinex","ETHUSD",1763203596309,0.49644302,3175.6,3175.5,15.89113]
["bitfinex","ETHUSD",1763203596499,0.49644302,3175.6,3175.5,16.34753]
["bitfinex","ETHUSD",1763203596700,0.49644302,3175.6,3175.5,16.81693]
["bitfinex","ETHUSD",1763203596904,0.002,3175.6,3175.5,18.04693]
["bitfinex","ETHUSD",1763203598343,0.002,3175.6,3175.5,19.27693]
["bitfinex","ETHUSD",1763203599733,0.002,3175.6,3175.5,20.50693]
["bitfinex","ETHUSD",1763203600334,0.49640142,3175.6,3175.5,20.50693]
["bitfinex","ETHUSD",1763203601147,0.49640142,3175.6,3175.5,21.73693]
["bitfinex","ETHUSD",1763203602548,0.49640142,3175.6,3175.5,22.96693]
["bitfinex","ETHUSD",1763203603454,0.49640142,3175.6,3175.5,22.49753]
["bitfinex","ETHUSD",1763203603832,0.49640142,3175.6,3175.5,23.72753]
["bitfinex","ETHUSD",1763203604664,0.49640142,3175.6,3175.5,23.72853]
["bitfinex","ETHUSD",1763203605467,2.22811049,3175.6,3175.5,24.50213]
["bitfinex","ETHUSD",1763203605618,4.1235172,3175.6,3175.5,18.43518441]
["bitfinex","ETHUSD",1763203605941,4.1235172,3175.6,3175.5,8.72875173]
["bitfinex","ETHUSD",1763203606145,5.07094296,3175.6,3175.5,8.72875173]
["bitfinex","ETHUSD",1763203606340,5.07094296,3175.6,3175.5,5.57085548]
["bitfinex","ETHUSD",1763203606640,5.07094296,3175.6,3175.5,0.48504763]
["bitfinex","ETHUSD",1763203606849,5.07094296,3175.6,3175.5,0.48304763]
["bitfinex","ETHUSD",1763203606850,4.75414369,3175.6,3175.5,0.48304763]
["bitfinex","ETHUSD",1763203607161,5.07094296,3175.6,3175.5,0.48304763]
["bitfinex","ETHUSD",1763203607657,5.23573558,3175.6,3175.5,0.48304763]
["bitfinex","ETHUSD",1763203608061,6.73842681,3175.6,3175.5,1.10349741]
["bitfinex","ETHUSD",1763203608219,0.0549,3175.1,3175.0,1.76187936]
["bitfinex","ETHUSD",1763203608418,1.924629,3175.0,3174.9,1.12253295]
["bitfinex","ETHUSD",1763203608658,2.416629,3175.0,3174.9,1.12253295]
["bitfinex","ETHUSD",1763203609227,2.416629,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203609429,3.5503698,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203609972,5.13935408,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203610152,3.5503698,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203610628,4.04503495,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203611162,3.5503698,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203612227,5.13935408,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203613456,5.17872415,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203613647,5.67341053,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203615268,5.35661126,3175.0,3174.9,1.6e-07]
["bitfinex","ETHUSD",1763203615764,1.98158872,3174.8,3173.9,1.23]
["bitfinex","ETHUSD",1763203616066,0.603704,3174.0,3173.9,1.23]
["bitfinex","ETHUSD",1763203616564,1.095704,3174.0,3173.9,1.23]
["bitfinex","ETHUSD",1763203616767,1.095704,3174.0,3173.9,2.46]
["bitfinex","ETHUSD",1763203616925,2.04349793,3174.0,3173.9,2.46]
["bitfinex","ETHUSD",1763203618169,2.04349793,3174.0,3173.9,3.69]
["bitfinex","ETHUSD",1763203619469,2.04349793,3174.0,3173.9,4.92]
["bitfinex","ETHUSD",1763203620674,0.94779393,3174.0,3173.9,5.3764]
["bitfinex","ETHUSD",1763203620879,0.1895,3174.7,3173.9,7.66038]
["bitfinex","ETHUSD",1763203621047,0.94765321,3174.5,3173.9,6.6064]
["bitfinex","ETHUSD",1763203621239,0.3797,3174.0,3173.9,6.15]
["bitfinex","ETHUSD",1763203621440,0.492,3174.4,3173.9,6.15]
["bitfinex","ETHUSD",1763203621649,0.3797,3174.0,3173.9,6.15]
["bitfinex","ETHUSD",1763203622183,0.4908,3174.2,3173.9,6.15]
["bitfinex","ETHUSD",1763203622381,0.405504,3174.4,3174.1,0.4564]
["bitfinex","ETHUSD",1763203622536,0.405504,3174.4,3174.2,0.4564]
["bitfinex","ETHUSD",1763203623675,0.405504,3174.4,3174.3,0.4564]
["bitfinex","ETHUSD",1763203623861,0.90020774,3174.4,3174.3,0.4564]
["bitfinex","ETHUSD",1763203624174,0.405504,3174.4,3174.3,0.4564]
["bitfinex","ETHUSD",1763203624338,0.94765321,3174.5,3174.3,0.9432]
["bitfinex","ETHUSD",1763203624543,1.35315721,3174.5,3174.4,0.4715]
["bitfinex","ETHUSD",1763203624733,1.35315721,3174.5,3174.4,0.9583]
["bitfinex","ETHUSD",1763203625172,0.94765321,3174.5,3174.4,0.9583]
["bitfinex","ETHUSD",1763203625371,0.405504,3174.8,3174.4,2.1883]
["bitfinex","ETHUSD",1763203625535,0.4922,3174.5,3174.4,1.23]
["bitfinex","ETHUSD",1763203625968,0.405504,3174.6,3174.4,1.23]
["bitfinex","ETHUSD",1763203626166,0.78605328,3174.6,3174.4,1.23]
["bitfinex","ETHUSD",1763203626581,1.28070326,3174.6,3174.4,1.23]
["bitfinex","ETHUSD",1763203626781,1.28070326,3174.6,3174.4,2.46]
["bitfinex","ETHUSD",1763203628386,2.22827266,3174.6,3174.4,3.69]
["bitfinex","ETHUSD",1763203629874,2.22827266,3174.6,3174.4,4.92]
["bitfinex","ETHUSD",1763203630076,2.22827266,3174.6,3174.5,0.4715]
["bitfinex","ETHUSD",1763203630277,0.49464998,3174.6,3174.5,0.9583]
["bitfinex","ETHUSD",1763203630472,0.49464998,3174.6,3174.5,0.4715]
["bitfinex","ETHUSD",1763203630804,0.49464998,3174.6,3174.4,4.92]
["bitfinex","ETHUSD",1763203631192,0.4854,3174.5,3174.4,6.15]
["bitfinex","ETHUSD",1763203631383,0.87519926,3174.6,3174.4,6.15]
["bitfinex","ETHUSD",1763203632078,0.4854,3174.5,3174.4,6.15]
["bitfinex","ETHUSD",1763203632274,0.87519926,3174.6,3174.4,6.15]
["bitfinex","ETHUSD",1763203632516,0.87519926,3174.6,3174.4,7.38]
["bitfinex","ETHUSD",1763203633911,0.87519926,3174.6,3174.4,8.61]
["bitfinex","ETHUSD",1763203635421,0.87519926,3174.6,3174.4,9.84]
["bitfinex","ETHUSD",1763203635724,0.49464998,3174.6,3174.5,0.4928]
["bitfinex","ETHUSD",1763203636110,0.89514998,3174.6,3174.4,9.84]
["bitfinex","ETHUSD",1763203636686,0.89514998,3174.6,3174.4,11.07]
["bitfinex","ETHUSD",1763203638430,0.89514998,3174.6,3174.4,12.3]
["bitfinex","ETHUSD",1763203639132,0.91648027,3174.5,3174.4,12.3]
["bitfinex","ETHUSD",1763203639332,1.70042973,3174.5,3174.4,12.3]
["bitfinex","ETHUSD",1763203639517,3.7818447,3174.5,3174.4,12.3]
["bitfinex","ETHUSD",1763203639829,3.7818447,3174.5,3174.4,13.53]
["bitfinex","ETHUSD",1763203640506,3.7818447,3174.5,3174.4,13.15085672]
["bitfinex","ETHUSD",1763203640916,3.7818447,3174.5,3174.4,13.15185672]
["bitfinex","ETHUSD",1763203641147,3.7818447,3174.5,3174.4,14.38185672]
["bitfinex","ETHUSD",1763203642148,4.09864397,3174.5,3174.4,14.38185672]
["bitfinex","ETHUSD",1763203642552,4.09864397,3174.5,3174.4,15.61185672]
["bitfinex","ETHUSD",1763203643516,4.59339469,3174.5,3174.4,15.61185672]
["bitfinex","ETHUSD",1763203643917,4.59339469,3174.5,3174.4,16.84185672]
["bitfinex","ETHUSD",1763203645548,4.59339469,3174.5,3174.4,18.07185672]
["bitfinex","ETHUSD",1763203647049,4.59339469,3174.5,3174.4,19.30185672]
["bitfinex","ETHUSD",1763203647354,4.7582423,3174.5,3174.4,19.30185672]
["bitfinex","ETHUSD",1763203647553,11.16761857,3174.5,3174.4,19.30185672]
["bitfinex","ETHUSD",1763203647848,11.16761857,3174.5,3174.4,18.54338042]
["bitfinex","ETHUSD",1763203647849,11.1282423,3174.5,3174.4,18.54338042]
["bitfinex","ETHUSD",1763203648247,14.4552423,3174.5,3174.4,18.54338042]
["bitfinex","ETHUSD",1763203648462,14.4552423,3174.5,3174.4,19.77338042]
["bitfinex","ETHUSD",1763203649526,11.1282423,3174.5,3174.4,19.77338042]
["bitfinex","ETHUSD",1763203649942,11.1282423,3174.5,3174.4,21.00338042]
["bitfinex","ETHUSD",1763203650469,11.1282423,3174.5,3174.4,20.62411424]
["bitfinex","ETHUSD",1763203651373,11.1282423,3174.5,3174.4,21.85411424]
["bitfinex","ETHUSD",1763203652835,11.1282423,3174.5,3174.4,23.08411424]
["bitfinex","ETHUSD",1763203654473,11.1282423,3174.5,3174.4,24.31411424]
["bitfinex","ETHUSD",1763203655636,10.63349158,3174.5,3174.4,25.54411424]
["bitfinex","ETHUSD",1763203655849,10.63349158,3174.5,3174.4,24.78556149]
["bitfinex","ETHUSD",1763203657098,10.31669231,3174.5,3174.4,26.01556149]
["bitfinex","ETHUSD",1763203658382,10.31669231,3174.5,3174.4,27.24556149]
["bitfinex","ETHUSD",1763203658584,10.81153895,3174.5,3174.4,27.24556149]
["bitfinex","ETHUSD",1763203659701,10.81153895,3174.5,3174.4,28.47556149]
["bitfinex","ETHUSD",1763203659909,10.81353895,3174.5,3174.4,28.47556149]
["bitfinex","ETHUSD",1763203660403,10.81353895,3174.5,3174.4,28.09628512]
["bitfinex","ETHUSD",1763203661196,10.81353895,3174.5,3174.4,29.32628512]
["bitfinex","ETHUSD",1763203662399,10.81353895,3174.5,3174.4,30.55628512]
["bitfinex","ETHUSD",1763203663815,10.81353895,3174.5,3174.4,31.0277324]
["bitfinex","ETHUSD",1763203665327,10.81353895,3174.5,3174.4,32.2577324]
["bitfinex","ETHUSD",1763203667141,10.81353895,3174.5,3174.4,33.4877324]
["bitfinex","ETHUSD",1763203668024,10.81353895,3174.5,3174.4,34.4135324]
["bitfinex","ETHUSD",1763203668025,9.11310922,3174.5,3174.4,34.4135324]
["bitfinex","ETHUSD",1763203668341,9.51861322,3174.5,3174.4,35.6435324]
["bitfinex","ETHUSD",1763203668679,9.02376658,3174.5,3174.4,35.6435324]
["bitfinex","ETHUSD",1763203669096,9.02376658,3174.5,3174.4,35.1677324]
["bitfinex","ETHUSD",1763203669314,9.02376658,3174.5,3174.4,34.7177324]
["bitfinex","ETHUSD",1763203669502,9.44646658,3174.5,3174.4,34.7177324]
["bitfinex","ETHUSD",1763203669818,9.02376658,3174.5,3174.4,36.3977324]
["bitfinex","ETHUSD",1763203670226,9.02376658,3174.5,3174.4,36.8735324]
["bitfinex","ETHUSD",1763203670516,9.02376658,3174.5,3174.4,36.04429095]
["bitfinex","ETHUSD",1763203670704,9.02376658,3174.5,3174.4,35.56849095]
["bitfinex","ETHUSD",1763203670921,9.46654303,3174.5,3174.4,35.56849095]
["bitfinex","ETHUSD",1763203671131,9.96132567,3174.5,3174.4,36.79849095]
["bitfinex","ETHUSD",1763203671729,10.45122567,3174.5,3174.4,36.04000839]
["bitfinex","ETHUSD",1763203672437,1.93723326,3174.5,3174.4,36.96580839]
["bitfinex","ETHUSD",1763203672637,2.34273726,3174.5,3174.4,38.19580839]
["bitfinex","ETHUSD",1763203673900,2.34273726,3174.5,3174.4,39.42580839]
["bitfinex","ETHUSD",1763203675247,2.29273726,3174.5,3174.4,39.42580839]
["bitfinex","ETHUSD",1763203675419,1.44445681,3174.5,3174.4,40.65580839]
["bitfinex","ETHUSD",1763203675747,1.84996081,3174.5,3174.4,40.65580839]
["bitfinex","ETHUSD",1763203676152,1.35517817,3174.5,3174.4,40.65580839]
["bitfinex","ETHUSD",1763203676935,1.35517817,3174.5,3174.4,41.88580839]
["bitfinex","ETHUSD",1763203678437,1.35517817,3174.5,3174.4,43.11580839]
["bitfinex","ETHUSD",1763203679326,1.8498358,3174.5,3174.4,43.11580839]
["bitfinex","ETHUSD",1763203679526,1.8498358,3174.5,3174.4,45.13801794]
["bitfinex","ETHUSD",1763203679743,1.8498358,3174.5,3174.4,46.36801794]
["bitfinex","ETHUSD",1763203680139,1.4443318,3174.5,3174.4,46.36801794]
["bitfinex","ETHUSD",1763203680838,0.94967417,3174.5,3174.4,46.36801794]
["bitfinex","ETHUSD",1763203681043,0.94967417,3174.5,3174.4,47.59801794]
["bitfinex","ETHUSD",1763203681643,0.002,3174.5,3174.4,47.59801794]
["bitfinex","ETHUSD",1763203682323,0.002,3174.5,3174.4,48.82801794]
["bitfinex","ETHUSD",1763203683453,0.002,3174.5,3174.4,46.80580839]
["bitfinex","ETHUSD",1763203683857,0.002,3174.5,3174.4,48.03580839]
["bitfinex","ETHUSD",1763203685141,0.002,3174.5,3174.4,49.26580839]
["bitfinex","ETHUSD",1763203686475,0.002,3174.5,3174.4,50.49580839]
["bitfinex","ETHUSD",1763203687746,0.002,3174.5,3174.4,51.72580839]
["bitfinex","ETHUSD",1763203689379,0.002,3174.5,3174.4,52.95580839]
["bitfinex","ETHUSD",1763203690648,0.002,3174.5,3174.4,54.18580839]
["bitfinex","ETHUSD",1763203692067,0.002,3174.5,3174.4,55.41580839]
["bitfinex","ETHUSD",1763203693380,0.002,3174.5,3174.4,56.64580839]
["bitfinex","ETHUSD",1763203694859,0.002,3174.5,3174.4,57.87580839]
["bitfinex","ETHUSD",1763203695652,0.002,3174.5,3174.4,57.88450839]
["bitfinex","ETHUSD",1763203696239,0.002,3174.5,3174.4,59.11450839]
["bitfinex","ETHUSD",1763203697204,0.49661102,3174.5,3174.4,59.11450839]
["bitfinex","ETHUSD",1763203697490,0.49661102,3174.5,3174.4,62.22565407]
["bitfinex","ETHUSD",1763203697783,0.49661102,3174.5,3174.4,63.45565407]
["bitfinex","ETHUSD",1763203699094,0.49661102,3174.5,3174.4,64.68565407]
["bitfinex","ETHUSD",1763203700551,0.49661102,3174.5,3174.4,65.91565407]
["bitfinex","ETHUSD",1763203702209,0.49661102,3174.5,3174.4,67.14565407]
["bitfinex","ETHUSD",1763203703594,0.49661102,3174.5,3174.4,65.26450839]
["bitfinex","ETHUSD",1763203703792,1.36791102,3174.5,3174.4,64.33000839]
["bitfinex","ETHUSD",1763203704105,3.82358857,3174.5,3174.4,64.33000839]
["bitfinex","ETHUSD",1763203704414,3.34478857,3174.5,3174.4,64.33000839]
["bitfinex","ETHUSD",1763203704568,2.90201212,3174.5,3174.4,64.33000839]
["bitfinex","ETHUSD",1763203705107,2.90201212,3174.5,3174.4,65.56000839]
["bitfinex","ETHUSD",1763203706285,2.90201212,3174.5,3174.4,66.79000839]
["bitfinex","ETHUSD",1763203706622,3.30751612,3174.5,3174.4,66.79000839]
["bitfinex","ETHUSD",1763203707419,2.92696684,3174.5,3174.4,66.79000839]
["bitfinex","ETHUSD",1763203707596,2.92696684,3174.5,3174.4,68.02000839]
["bitfinex","ETHUSD",1763203707799,4.22909257,3174.5,3174.4,68.02000839]
["bitfinex","ETHUSD",1763203708607,2.91501612,3174.5,3174.4,68.48510839]
["bitfinex","ETHUSD",1763203708804,2.91501612,3174.5,3174.4,69.71510839]
["bitfinex","ETHUSD",1763203709219,2.03985582,3174.5,3174.4,69.71510839]
["bitfinex","ETHUSD",1763203709395,2.03985582,3174.5,3174.4,70.19960839]
["bitfinex","ETHUSD",1763203710333,1.63435182,3174.5,3174.4,71.42960839]
["bitfinex","ETHUSD",1763203711733,2.12896268,3174.5,3174.4,72.65960839]
["bitfinex","ETHUSD",1763203712295,2.12896268,3174.5,3174.4,74.05090226]
["bitfinex","ETHUSD",1763203712495,0.49661086,3174.5,3174.4,74.05090226]
["bitfinex","ETHUSD",1763203712933,0.49661086,3174.5,3174.4,75.28090226]
["bitfinex","ETHUSD",1763203714521,0.49661086,3174.5,3174.4,76.51090226]
["bitfinex","ETHUSD",1763203715900,0.49661086,3174.5,3174.4,77.25640226]
["bitfinex","ETHUSD",1763203716112,0.49661086,3174.5,3174.4,77.71050226]
["bitfinex","ETHUSD",1763203717333,0.49661086,3174.5,3174.4,78.94050226]
["bitfinex","ETHUSD",1763203719054,0.49661086,3174.5,3174.4,80.17050226]
["bitfinex","ETHUSD",1763203720720,0.49661086,3174.5,3174.4,81.40050226]
["bitfinex","ETHUSD",1763203721322,0.002,3174.5,3174.4,81.40050226]
["bitfinex","ETHUSD",1763203722255,0.002,3174.5,3174.4,82.63050226]
["bitfinex","ETHUSD",1763203723448,0.002,3174.5,3174.4,83.86050226]
["bitfinex","ETHUSD",1763203724070,0.002,3174.5,3174.4,83.42360226]
["bitfinex","ETHUSD",1763203724236,0.002,3174.5,3174.4,83.87770226]
["bitfinex","ETHUSD",1763203724774,0.002,3174.5,3174.4,85.10770226]
["bitfinex","ETHUSD",1763203726200,0.002,3174.5,3174.4,86.33770226]
["bitfinex","ETHUSD",1763203726764,0.002,3174.5,3174.4,84.49230839]
["bitfinex","ETHUSD",1763203726964,0.4868,3174.5,3174.4,84.01000839]
["bitfinex","ETHUSD",1763203727369,0.002,3174.5,3174.4,84.01000839]
["bitfinex","ETHUSD",1763203727574,0.002,3174.5,3174.4,85.72230839]
["bitfinex","ETHUSD",1763203728178,0.002,3174.5,3174.4,86.17640839]
["bitfinex","ETHUSD",1763203728603,0.002,3174.5,3174.4,89.28755407]
["bitfinex","ETHUSD",1763203728973,0.002,3174.5,3174.4,90.51755407]
["bitfinex","ETHUSD",1763203729473,0.4169,3174.5,3174.4,86.47000839]
["bitfinex","ETHUSD",1763203729678,0.8723,3174.5,3174.4,86.47000839]
["bitfinex","ETHUSD",1763203729975,0.4578,3174.5,3174.4,86.95230839]
["bitfinex","ETHUSD",1763203730414,0.4578,3174.5,3174.4,88.18230839]
["bitfinex","ETHUSD",1763203731813,0.002,3174.5,3174.4,89.41230839]
["bitfinex","ETHUSD",1763203732609,0.4169,3174.5,3174.4,88.93000839]
["bitfinex","ETHUSD",1763203733098,0.4169,3174.5,3174.4,90.16000839]
["bitfinex","ETHUSD",1763203734501,0.4169,3174.5,3174.4,91.39000839]
["bitfinex","ETHUSD",1763203735378,0.002,3174.5,3174.4,91.87230839]
["bitfinex","ETHUSD",1763203735580,0.002,3174.5,3174.4,92.32640839]
["bitfinex","ETHUSD",1763203735879,0.002,3174.5,3174.4,93.10230839]
["bitfinex","ETHUSD",1763203736324,0.002,3174.5,3174.4,93.55640839]
["bitfinex","ETHUSD",1763203737112,0.002,3174.5,3174.4,94.78640839]
["bitfinex","ETHUSD",1763203737896,0.49656087,3174.5,3174.4,94.78640839]
["bitfinex","ETHUSD",1763203738311,0.49656087,3174.5,3174.4,97.89755407]
["bitfinex","ETHUSD",1763203738512,0.49656087,3174.5,3174.4,99.12755407]
["bitfinex","ETHUSD",1763203740042,0.49656087,3174.5,3174.4,100.35755407]
["bitfinex","ETHUSD",1763203740342,0.49656087,3174.5,3174.4,99.90345407]
["bitfinex","ETHUSD",1763203740509,0.91146087,3174.5,3174.4,99.42115407]
["bitfinex","ETHUSD",1763203740841,0.91146087,3174.5,3174.4,96.31000839]
["bitfinex","ETHUSD",1763203741146,0.91146087,3174.5,3174.4,97.54000839]
["bitfinex","ETHUSD",1763203741933,1.36686087,3174.5,3174.4,97.54000839]
["bitfinex","ETHUSD",1763203742740,1.36686087,3174.5,3174.4,98.77000839]
["bitfinex","ETHUSD",1763203744057,0.91146087,3174.5,3174.4,98.77000839]
["bitfinex","ETHUSD",1763203744346,0.91146087,3174.5,3174.4,100.00000839]
["bitfinex","ETHUSD",1763203745631,0.91146087,3174.5,3174.4,101.23000839]
["bitfinex","ETHUSD",1763203745967,0.49656087,3174.5,3174.4,101.70880839]
["bitfinex","ETHUSD",1763203746195,1.36336087,3174.5,3174.4,101.23000839]
["bitfinex","ETHUSD",1763203746981,1.36336087,3174.5,3174.4,102.46000839]
["bitfinex","ETHUSD",1763203747554,0.49656087,3174.5,3174.4,102.93880839]
["bitfinex","ETHUSD",1763203747931,0.90766087,3174.5,3174.4,102.46000839]
["bitfinex","ETHUSD",1763203748131,1.36336087,3174.5,3174.4,102.46000839]
["bitfinex","ETHUSD",1763203748336,1.36336087,3174.5,3174.4,103.69000839]
["bitfinex","ETHUSD",1763203748538,0.8688,3174.5,3174.4,103.69000839]
["bitfinex","ETHUSD",1763203749638,0.8688,3174.5,3174.4,104.92000839]
["bitfinex","ETHUSD",1763203751283,0.8688,3174.5,3174.4,106.15000839]
["bitfinex","ETHUSD",1763203751579,1.36343918,3174.5,3174.4,106.15000839]
["bitfinex","ETHUSD",1763203752344,2.31097267,3174.5,3174.4,106.15000839]
["bitfinex","ETHUSD",1763203752544,2.31097267,3174.5,3174.4,107.38000839]
["bitfinex","ETHUSD",1763203753081,3.85021747,3174.5,3174.4,107.38000839]
["bitfinex","ETHUSD",1763203754081,3.85021747,3174.5,3174.4,108.61000839]
["bitfinex","ETHUSD",1763203755285,3.85021747,3174.5,3174.4,109.84000839]
["bitfinex","ETHUSD",1763203756683,3.85021747,3174.5,3174.4,111.07000839]
["bitfinex","ETHUSD",1763203758066,3.85021747,3174.5,3174.4,112.30000839]
["bitfinex","ETHUSD",1763203758926,2.98341747,3174.5,3174.4,112.30000839]
["bitfinex","ETHUSD",1763203759266,3.36691747,3174.5,3174.4,112.30000839]
["bitfinex","ETHUSD",1763203759482,3.84981747,3174.5,3174.4,113.53000839]
["bitfinex","ETHUSD",1763203760819,3.84981747,3174.5,3174.4,114.76000839]
["bitfinex","ETHUSD",1763203762217,3.35517829,3174.5,3174.4,115.99000839]
["bitfinex","ETHUSD",1763203763643,3.35517829,3174.5,3174.4,117.22000839]
["bitfinex","ETHUSD",1763203764854,3.35517829,3174.5,3174.4,118.45000839]
["bitfinex","ETHUSD",1763203766111,2.48877829,3174.5,3174.4,118.45000839]
["bitfinex","ETHUSD",1763203766315,2.48877829,3174.5,3174.4,119.68000839]
["bitfinex","ETHUSD",1763203766316,2.87227829,3174.5,3174.4,119.68000839]
["bitfinex","ETHUSD",1763203767505,2.87227829,3174.5,3174.4,120.91000839]
["bitfinex","ETHUSD",1763203769745,2.08327429,3174.5,3174.4,121.40052818]
["bitfinex","ETHUSD",1763203770314,2.08327429,3174.5,3174.4,121.86312818]
["bitfinex","ETHUSD",1763203770509,2.08327429,3174.5,3174.4,124.97427386]
["bitfinex","ETHUSD",1763203770951,0.94953349,3174.5,3174.4,124.97427386]
["bitfinex","ETHUSD",1763203773921,0.002,3174.5,3174.4,124.97427386]
["bitfinex","ETHUSD",1763203774322,0.49659864,3174.5,3174.4,124.97427386]
["bitfinex","ETHUSD",1763203775618,1.36479864,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203775824,0.97059864,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203776025,1.44404834,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203776253,1.44404834,3174.5,3174.4,124.98287386]
["bitfinex","ETHUSD",1763203777789,1.44404834,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203778665,1.44404834,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203779357,1.85214834,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203779789,1.44404834,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203780357,1.85214834,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203780558,3.85079314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203780890,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203781783,3.85079314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203784576,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203784966,2.98329314,3174.5,3174.4,121.87172818]
["bitfinex","ETHUSD",1763203785191,2.98329314,3174.5,3174.4,121.39222818]
["bitfinex","ETHUSD",1763203786577,2.98329314,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203787090,3.39139314,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203787283,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203788018,3.85079314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203788897,2.98329314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203789108,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203790413,3.85079314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203790780,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203792880,2.98329314,3174.5,3174.4,121.39222818]
["bitfinex","ETHUSD",1763203793204,2.98329314,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203794313,2.98329314,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203794621,2.98329314,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203795177,3.39139314,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203797497,3.85079314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203799000,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203800000,2.98329314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203800198,3.39139314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203800842,2.98329314,3174.5,3174.4,124.50337386]
["bitfinex","ETHUSD",1763203801535,2.57778914,3174.5,3174.4,124.98287386]
["bitfinex","ETHUSD",1763203803150,2.57778914,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203803447,2.98588914,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203803753,3.44528914,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203805100,2.57778914,3174.5,3174.4,121.41392818]
["bitfinex","ETHUSD",1763203806644,3.07348914,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203806856,3.44618914,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203807014,3.44618914,3174.5,3174.4,124.02797386]
["bitfinex","ETHUSD",1763203807650,3.85169314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203809918,3.47769314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203810442,3.85159314,3174.5,3174.4,120.91682818]
["bitfinex","ETHUSD",1763203815287,4.61115904,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203815589,4.99170832,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203815896,4.49710968,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203816795,4.54710968,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203817764,3.72377315,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203818477,4.21849818,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203818795,3.90171953,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203819355,5.04183471,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203820992,4.49763471,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203821190,3.85051953,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203821416,4.61008543,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203821559,4.99063471,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203821891,4.49763471,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203822089,4.29330678,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203823195,2.57791553,3174.5,3174.4,120.99141286]
["bitfinex","ETHUSD",1763203823360,2.57791553,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203823562,3.35751953,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203823987,2.8627945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203824862,3.3557945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203825062,3.3557945,3174.5,3174.4,120.99141286]
["bitfinex","ETHUSD",1763203825063,2.4886945,3174.5,3174.4,120.99141286]
["bitfinex","ETHUSD",1763203827116,1.84961713,3174.5,3174.4,124.55525854]
["bitfinex","ETHUSD",1763203830926,1.44411313,3174.5,3174.4,124.55525854]
["bitfinex","ETHUSD",1763203836490,1.44411313,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203836491,1.92841313,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203837023,1.44411313,3174.5,3174.4,121.01791286]
["bitfinex","ETHUSD",1763203840966,1.44411313,3174.5,3174.4,121.46811286]
["bitfinex","ETHUSD",1763203842486,1.65301313,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203843674,1.65301313,3174.5,3174.4,123.27675414]
["bitfinex","ETHUSD",1763203843873,4.48209446,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203844480,3.98743103,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203845271,3.1640945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203850331,2.6975945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203850628,2.4886945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203850926,2.8895945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203851632,3.3554945,3174.5,3174.4,120.53771286]
["bitfinex","ETHUSD",1763203853015,3.3554945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203856151,2.8895945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203857064,2.4886945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203857215,2.4886945,3174.5,3174.4,120.63874714]
["bitfinex","ETHUSD",1763203857555,2.4886945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203857928,2.4886945,3174.5,3174.4,120.63874714]
["bitfinex","ETHUSD",1763203858131,2.98339051,3174.5,3174.4,120.63874714]
["bitfinex","ETHUSD",1763203858435,2.4886945,3174.5,3174.4,121.08894714]
["bitfinex","ETHUSD",1763203858954,2.4886945,3174.5,3174.4,120.63874714]
["bitfinex","ETHUSD",1763203859164,2.4886945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203860046,3.3554945,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203861517,3.85020772,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203862754,3.38430772,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203863796,3.85020772,3174.5,3174.4,120.15854714]
["bitfinex","ETHUSD",1763203864000,4.67354425,3174.5,3174.4,119.77939463]
["bitfinex","ETHUSD",1763203865283,3.85020772,3174.5,3174.4,119.77939463]
["bitfinex","ETHUSD",1763203866688,3.38430772,3174.5,3174.4,119.77939463]
["bitfinex","ETHUSD",1763203867542,3.85020772,3174.5,3174.4,119.77939463]
["bitfinex","ETHUSD",1763203872098,3.3554945,3174.5,3174.4,119.77939463]
["bitfinex","ETHUSD",1763203874059,3.3554945,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203874462,2.8895945,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203874686,3.3554945,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203875366,3.85021426,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203876780,3.38431426,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203877887,2.98341426,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203878318,3.38491426,3174.5,3174.4,119.40023018]
["bitfinex","ETHUSD",1763203879225,2.98341426,3174.5,3174.4,119.85883018]
["bitfinex","ETHUSD",1763203879920,2.98341426,3174.5,3174.4,120.35803018]
["bitfinex","ETHUSD",1763203882320,2.98341426,3174.5,3174.4,119.85883018]
["bitfinex","ETHUSD",1763203882884,2.98341426,3174.5,3174.4,120.35803018]
["bitfinex","ETHUSD",1763203883919,2.98341426,3174.5,3174.4,119.02110303]
["bitfinex","ETHUSD",1763203884194,2.98341426,3174.5,3174.4,119.97890303]
["bitfinex","ETHUSD",1763203884630,2.98341426,3174.5,3174.4,119.47970303]
["bitfinex","ETHUSD",1763203885946,2.4886945,3174.5,3174.4,119.47970303]
["bitfinex","ETHUSD",1763203886944,2.4886945,3174.5,3174.4,119.02110303]
["bitfinex","ETHUSD",1763203886945,4.17413103,3174.5,3174.4,119.02110303]
["bitfinex","ETHUSD",1763203889007,4.66883594,3174.5,3174.4,119.02110303]
["bitfinex","ETHUSD",1763203890914,4.66883594,3174.5,3174.4,119.01428324]
["bitfinex","ETHUSD",1763203891609,4.98561459,3174.5,3174.4,119.01428324]
["bitfinex","ETHUSD",1763203891951,5.15046698,3174.5,3174.4,118.25585638]
["bitfinex","ETHUSD",1763203894040,5.15046698,3174.5,3174.4,117.8766186]
["bitfinex","ETHUSD",1763203895482,5.15046698,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203895688,4.70767973,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203895889,4.32713045,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203896269,4.70767973,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203897697,5.10995,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203899499,4.61524509,3174.5,3174.4,117.3904149]
["bitfinex","ETHUSD",1763203899902,4.61524509,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203900691,3.83242554,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203900995,3.51564689,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203901524,3.11014289,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203901703,3.51564689,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203902405,4.01044465,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203903029,3.52674465,3174.5,3174.4,116.63191717]
["bitfinex","ETHUSD",1763203903377,3.14834465,3174.5,3174.4,117.10331717]
["bitfinex","ETHUSD",1763203903917,2.74284065,3174.5,3174.4,117.10331717]
["bitfinex","ETHUSD",1763203904085,2.74284065,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203904287,3.14834465,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203904692,3.19834465,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203905719,3.19834465,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203905920,3.19834465,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203906119,2.70354689,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203906729,2.70354689,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203906730,1.56980609,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203907191,1.51980609,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203908839,2.01450682,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203909025,1.60900282,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203910237,2.01450682,3174.5,3174.4,117.21462302]
["bitfinex","ETHUSD",1763203912647,2.01450682,3174.5,3174.4,116.72412302]
["bitfinex","ETHUSD",1763203914525,2.48880682,3174.5,3174.4,116.25272302]
["bitfinex","ETHUSD",1763203914706,4.0030969,3174.5,3174.4,116.25272302]
["bitfinex","ETHUSD",1763203914903,4.85816717,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203916249,3.9816969,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203917052,4.85756717,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203920150,4.36286644,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203920914,3.08409617,3174.5,3174.4,116.34494617]
["bitfinex","ETHUSD",1763203921108,2.70354689,3174.5,3174.4,116.83544617]
["bitfinex","ETHUSD",1763203921457,1.16430209,3174.5,3174.4,116.83544617]
["bitfinex","ETHUSD",1763203921622,1.56980609,3174.5,3174.4,116.83544617]
["bitfinex","ETHUSD",1763203922025,1.16430209,3174.5,3174.4,116.83544617]
["bitfinex","ETHUSD",1763203922419,1.16430209,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203922619,1.56980609,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203922814,1.51980609,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203923358,2.01448636,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203923729,1.60898236,3174.5,3174.4,117.35743308]
["bitfinex","ETHUSD",1763203924258,1.11430209,3174.5,3174.4,117.35743308]
["bitfinex","ETHUSD",1763203926317,1.11430209,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203927390,1.60893405,3174.5,3174.4,117.35061329]
["bitfinex","ETHUSD",1763203928808,1.60893405,3174.5,3174.4,117.35743308]
["bitfinex","ETHUSD",1763203929964,0.66148435,3174.5,3174.4,117.35743308]
["bitfinex","ETHUSD",1763203931348,0.16685239,3174.5,3174.4,117.35743308]
["bitfinex","ETHUSD",1763203931696,0.16685239,3174.5,3174.4,116.84566596]
["bitfinex","ETHUSD",1763203933649,1.11423028,3174.5,3174.4,116.84566596]
["bitfinex","ETHUSD",1763203934325,1.51973428,3174.5,3174.4,116.35176596]
["bitfinex","ETHUSD",1763203934516,1.90028356,3174.5,3174.4,116.35176596]
["bitfinex","ETHUSD",1763203935021,1.90028356,3174.5,3174.4,116.33956596]
["bitfinex","ETHUSD",1763203935219,1.90028356,3174.5,3174.4,116.33274617]
["bitfinex","ETHUSD",1763203935935,2.30818356,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203936243,3.90282436,3174.5,3174.4,115.87354617]
["bitfinex","ETHUSD",1763203936802,3.90282436,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203937548,3.44192436,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203938405,3.52227508,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203938643,3.06137508,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203938948,2.65347508,3174.5,3174.4,115.95359407]
["bitfinex","ETHUSD",1763203939442,3.14537508,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203943046,2.65347508,3174.5,3174.4,116.44749407]
["bitfinex","ETHUSD",1763203943204,1.51973428,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203943404,1.11423028,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203944117,0.16685239,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203946443,1.11423028,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203946645,1.60884072,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203947242,0.66146283,3174.5,3174.4,117.97837938]
["bitfinex","ETHUSD",1763203953321,0.66146283,3174.5,3174.4,115.95359407]
["bitfinex","ETHUSD",1763203953622,1.60885269,3174.5,3174.4,116.44749407]
["bitfinex","ETHUSD",1763203956977,1.60885269,3174.5,3174.4,115.95359407]
["bitfinex","ETHUSD",1763203957182,1.60885269,3174.5,3174.4,116.41169407]
["bitfinex","ETHUSD",1763203962303,1.60885269,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763203962698,1.60885269,3174.5,3174.4,116.42869407]
["bitfinex","ETHUSD",1763203969224,1.60885269,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203969751,0.66146283,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203970114,1.60888859,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203970467,0.66146283,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203970812,0.16685239,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203971972,1.11421532,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203972148,0.16685239,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203974040,0.66141846,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203974826,0.66141846,3174.5,3174.4,119.08173975]
["bitfinex","ETHUSD",1763203975035,0.66141846,3174.5,3174.4,119.53983975]
["bitfinex","ETHUSD",1763203975446,0.002,3174.9,3174.6,0.4762]
["bitfinex","ETHUSD",1763203975770,0.94697418,3176.5,3175.1,0.4762]
["bitfinex","ETHUSD",1763203975921,0.16091867,3176.4,3176.2,0.0987]
["bitfinex","ETHUSD",1763203976265,0.00093099,3176.8,3176.7,0.47078402]
["bitfinex","ETHUSD",1763203976435,0.00093099,3176.8,3176.4,0.4581]
["bitfinex","ETHUSD",1763203976631,0.1646654,3176.6,3176.4,0.4581]
["bitfinex","ETHUSD",1763203977162,0.00093099,3176.8,3176.5,0.4762]
["bitfinex","ETHUSD",1763203977458,0.00093099,3176.8,3176.7,0.4762]
["bitfinex","ETHUSD",1763203977816,0.00093099,3176.8,3176.7,0.9343]
["bitfinex","ETHUSD",1763203979663,0.00293099,3176.8,3176.7,0.9343]
["bitfinex","ETHUSD",1763203980768,0.00293099,3176.8,3176.4,0.4581]
["bitfinex","ETHUSD",1763203981561,0.00293099,3176.8,3176.2,0.0987]
["bitfinex","ETHUSD",1763203981764,0.50143099,3176.8,3176.2,0.0987]
["bitfinex","ETHUSD",1763203981967,0.4581,3176.7,3176.2,0.0987]
["bitfinex","ETHUSD",1763203982321,0.4581,3176.7,3176.2,0.5568]
["bitfinex","ETHUSD",1763203982952,0.4985,3176.6,3176.0,0.186]
["bitfinex","ETHUSD",1763203983369,0.4581,3176.7,3176.0,0.6441]
["bitfinex","ETHUSD",1763203983947,0.4581,3176.7,3176.1,0.493]
["bitfinex","ETHUSD",1763203985927,0.4581,3176.7,3176.2,0.01548011]
["bitfinex","ETHUSD",1763203986443,0.4581,3176.7,3176.3,0.493]
["bitfinex","ETHUSD",1763203986791,0.4581,3176.7,3176.6,0.4505]
["bitfinex","ETHUSD",1763203987438,0.869,3176.7,3176.3,0.493]
["bitfinex","ETHUSD",1763203987634,0.4581,3176.7,3176.6,0.4505]
["bitfinex","ETHUSD",1763203987850,0.00293099,3176.8,3176.6,0.4505]
["bitfinex","ETHUSD",1763203988054,0.8614,3176.7,3176.0,0.186]
["bitfinex","ETHUSD",1763203988249,0.9012,3176.7,3176.0,0.186]
["bitfinex","ETHUSD",1763203988449,0.4511,3176.6,3176.0,0.186]
["bitfinex","ETHUSD",1763203988653,0.4505,3176.7,3176.6,0.4505]
["bitfinex","ETHUSD",1763203988968,0.4511,3176.6,3176.0,0.186]
["bitfinex","ETHUSD",1763203989461,0.4511,3176.6,3176.0,0.679]
["bitfinex","ETHUSD",1763203989650,0.85953499,3176.8,3176.0,0.679]
["bitfinex","ETHUSD",1763203989837,0.4511,3176.5,3176.0,0.679]
["bitfinex","ETHUSD",1763203990169,0.00293099,3176.8,3176.7,0.4505]
["bitfinex","ETHUSD",1763203990544,0.00293099,3176.8,3176.7,0.9435]
["bitfinex","ETHUSD",1763203994431,3.099e-05,3176.8,3176.7,1.81678905]
["bitfinex","ETHUSD",1763203994690,0.002,3177.1,3176.7,2.031437]
["bitfinex","ETHUSD",1763203994861,0.002,3177.1,3177.0,0.4691]
["bitfinex","ETHUSD",1763203995174,0.679,3178.5,3177.0,0.4691]
["bitfinex","ETHUSD",1763203995175,0.15900875,3178.4,3177.0,0.48456328]
["bitfinex","ETHUSD",1763203995373,1.67734676,3179.6,3177.1,0.6879]
["bitfinex","ETHUSD",1763203995374,0.1961,3179.0,3177.1,0.6879]
["bitfinex","ETHUSD",1763203995581,0.679,3178.7,3177.1,0.6879]
["bitfinex","ETHUSD",1763203995733,0.679,3178.7,3177.2,0.4998]
["bitfinex","ETHUSD",1763203995949,1.1784,3178.7,3177.2,0.4998]
["bitfinex","ETHUSD",1763203996893,0.679,3178.7,3177.2,0.4998]
["bitfinex","ETHUSD",1763203997199,0.4994,3178.6,3177.2,0.4998]
["bitfinex","ETHUSD",1763203997391,0.002,3177.5,3177.2,0.51524539]
["bitfinex","ETHUSD",1763203997745,0.002,3177.5,3177.4,0.4691]
["bitfinex","ETHUSD",1763203998146,0.002,3177.5,3177.4,0.9689]
["bitfinex","ETHUSD",1763204004577,0.4884,3177.5,3177.1,0.1881]
["bitfinex","ETHUSD",1763204004789,0.0039,3177.2,3176.9,0.1881]
["bitfinex","ETHUSD",1763204005188,0.4854,3177.0,3176.6,0.1881]
["bitfinex","ETHUSD",1763204005723,0.8761,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763204006049,0.5737,3176.9,3176.5,0.001]
["bitfinex","ETHUSD",1763204006451,0.4864,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204006833,0.4854,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204007455,0.8741,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204009540,0.4854,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204010725,0.183,3176.9,3176.5,0.4701]
["bitfinex","ETHUSD",1763204011022,0.405504,3177.2,3176.8,0.4691]
["bitfinex","ETHUSD",1763204011210,0.405504,3177.3,3176.8,0.4691]
["bitfinex","ETHUSD",1763204011553,0.3614,3176.9,3176.5,0.5008]
["bitfinex","ETHUSD",1763204012037,0.498,3177.2,3176.5,0.5008]
["bitfinex","ETHUSD",1763204012252,0.498,3177.2,3176.8,0.4691]
["bitfinex","ETHUSD",1763204012442,0.498,3177.2,3176.5,0.5008]
["bitfinex","ETHUSD",1763204012641,0.498,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1763204013645,0.3627,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204013841,0.5479,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204014070,1.0192,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204014273,1.14544808,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204014475,0.48894808,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204017084,0.96024808,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204018637,0.31393769,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1763204018837,0.16765246,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204019239,0.12625246,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204021291,0.12625246,3176.6,3176.5,0.4828]
["bitfinex","ETHUSD",1763204022825,0.405504,3177.3,3176.5,0.4828]
["bitfinex","ETHUSD",1763204023116,0.36593769,3177.5,3176.6,0.01546821]
["bitfinex","ETHUSD",1763204023117,0.405504,3177.1,3176.6,0.01546821]
["bitfinex","ETHUSD",1763204023486,0.405504,3177.1,3177.0,0.4818]
["bitfinex","ETHUSD",1763204023686,0.002,3177.5,3177.0,0.9433]
["bitfinex","ETHUSD",1763204023899,0.4818,3177.4,3177.1,0.6574]
["bitfinex","ETHUSD",1763204024678,0.4818,3177.4,3177.3,0.4818]
["bitfinex","ETHUSD",1763204026105,0.002,3177.5,3177.3,0.4818]
["bitfinex","ETHUSD",1763204026310,0.4838,3177.5,3177.3,0.4818]
["bitfinex","ETHUSD",1763204026708,0.002,3177.5,3177.4,0.4818]
["bitfinex","ETHUSD",1763204026910,0.002,3177.5,3177.4,0.9433]
["bitfinex","ETHUSD",1763204028745,0.002,3177.5,3177.4,0.4818]
["bitfinex","ETHUSD",1763204032228,0.002,3177.5,3177.4,0.9433]
["bitfinex","ETHUSD",1763204038662,0.002,3177.5,3177.4,0.4818]
["bitfinex","ETHUSD",1763204038867,0.002,3177.5,3177.4,0.9433]
["bitfinex","ETHUSD",1763204039065,0.0831,3177.5,3176.9,0.4615]
["bitfinex","ETHUSD",1763204039270,0.0831,3177.5,3176.9,0.6574]
["bitfinex","ETHUSD",1763204039831,0.0831,3177.5,3176.6,0.1959]
["bitfinex","ETHUSD",1763204040071,0.47813769,3177.5,3176.6,0.1959]
["bitfinex","ETHUSD",1763204040274,0.47813769,3177.5,3176.6,0.6574]
["bitfinex","ETHUSD",1763204040778,0.39703769,3177.5,3176.7,0.4615]
["bitfinex","ETHUSD",1763204041138,0.47813769,3177.5,3176.7,0.4615]
["bitfinex","ETHUSD",1763204041470,0.0811,3176.8,3176.5,0.001]
["bitfinex","ETHUSD",1763204041634,0.0811,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204041835,0.486604,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763204042169,0.82787503,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763204042571,0.82787503,3177.3,3176.5,0.4625]
["bitfinex","ETHUSD",1763204043765,0.42237103,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1763204044463,0.0811,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204044779,0.0811,3177.1,3176.5,0.001]
["bitfinex","ETHUSD",1763204045110,0.405504,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763204045278,0.0811,3176.6,3176.5,0.001]
["bitfinex","ETHUSD",1763204045477,0.486604,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763204046196,0.405504,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763204046396,0.405504,3177.3,3176.5,0.4808]
["bitfinex","ETHUSD",1763204046604,0.486604,3177.3,3176.5,0.4808]
["bitfinex","ETHUSD",1763204047454,0.0811,3177.2,3176.5,0.001]
["bitfinex","ETHUSD",1763204047866,0.405504,3177.3,3176.5,0.4808]
["bitfinex","ETHUSD",1763204048206,0.405504,3177.4,3176.5,0.4808]
["bitfinex","ETHUSD",1763204048404,0.486604,3177.4,3176.5,0.4808]
["bitfinex","ETHUSD",1763204048580,0.0811,3177.3,3176.5,0.4808]
["bitfinex","ETHUSD",1763204048778,0.002,3177.5,3176.6,0.01546821]
["bitfinex","ETHUSD",1763204048779,0.407504,3177.5,3176.6,0.01546821]
["bitfinex","ETHUSD",1763204048976,0.407504,3177.5,3176.7,0.4798]
["bitfinex","ETHUSD",1763204049172,0.002,3177.5,3176.7,0.4798]
["bitfinex","ETHUSD",1763204050709,0.407504,3177.5,3176.7,0.4798]
["bitfinex","ETHUSD",1763204050915,0.29485765,3177.4,3176.7,0.4798]
["bitfinex","ETHUSD",1763204051067,0.29485765,3177.3,3176.7,0.4798]
["bitfinex","ETHUSD",1763204051268,0.29485765,3177.2,3176.7,0.4798]
["bitfinex","ETHUSD",1763204051510,0.29485765,3177.1,3176.7,0.4798]
["bitfinex","ETHUSD",1763204051722,0.29485765,3177.0,3176.7,0.4798]
["bitfinex","ETHUSD",1763204051921,0.29485765,3176.9,3176.8,0.01546923]
["bitfinex","ETHUSD",1763204052404,0.29485765,3176.9,3176.8,0.50676923]
["bitfinex","ETHUSD",1763204052634,0.29485765,3176.9,3176.8,0.9717]
["bitfinex","ETHUSD",1763204055944,0.002,3177.3,3176.8,0.9717]
["bitfinex","ETHUSD",1763204056244,0.002,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204058359,0.002,3177.3,3176.9,0.4804]
["bitfinex","ETHUSD",1763204058513,0.0831,3177.3,3176.9,0.4804]
["bitfinex","ETHUSD",1763204058933,0.002,3177.3,3176.9,0.4804]
["bitfinex","ETHUSD",1763204059356,0.002,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204059822,0.002,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204060356,0.002,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204060964,0.002,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204061167,0.29706447,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204061320,0.29706447,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204061716,0.29706447,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204062216,0.29706447,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204062426,0.29706447,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204062871,0.29706447,3177.3,3177.2,0.4913]
["bitfinex","ETHUSD",1763204063259,0.29706447,3177.3,3177.2,0.9717]
["bitfinex","ETHUSD",1763204064277,0.45926447,3177.3,3176.5,0.4814]
["bitfinex","ETHUSD",1763204064575,0.29506447,3177.2,3176.5,0.4814]
["bitfinex","ETHUSD",1763204064730,0.29506447,3177.1,3176.5,0.4814]
["bitfinex","ETHUSD",1763204064926,0.29506447,3177.0,3176.5,0.4814]
["bitfinex","ETHUSD",1763204065165,0.36885436,3177.3,3176.9,0.4913]
["bitfinex","ETHUSD",1763204065372,0.2951704,3177.2,3176.9,0.4913]
["bitfinex","ETHUSD",1763204065571,0.36885436,3177.3,3177.0,0.01546328]
["bitfinex","ETHUSD",1763204065572,0.2951704,3177.1,3177.0,0.01546328]
["bitfinex","ETHUSD",1763204065730,0.2951704,3177.1,3176.9,0.4804]
["bitfinex","ETHUSD",1763204065930,0.002,3177.3,3177.0,0.9717]
["bitfinex","ETHUSD",1763204066228,0.29518273,3177.2,3177.0,0.9717]
["bitfinex","ETHUSD",1763204066471,0.29518273,3177.1,3177.0,0.9717]
["bitfinex","ETHUSD",1763204066670,0.29518273,3177.1,3177.0,0.4913]
["bitfinex","ETHUSD",1763204066876,0.29521771,3177.1,3177.0,0.4913]
["bitfinex","ETHUSD",1763204067428,0.29521771,3177.1,3177.0,0.9717]
["bitfinex","ETHUSD",1763204070268,0.29521771,3177.1,3177.0,0.9727]
["bitfinex","ETHUSD",1763204071151,0.29521771,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763204071472,0.37631771,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763204072171,0.82427207,3177.1,3176.1,0.4804]
["bitfinex","ETHUSD",1763204072478,0.66207207,3177.0,3176.2,0.87671126]
["bitfinex","ETHUSD",1763204072776,0.29521771,3176.9,3176.2,0.4804]
["bitfinex","ETHUSD",1763204073071,0.29521771,3176.8,3176.1,0.1854]
["bitfinex","ETHUSD",1763204073270,0.29521771,3176.7,3176.3,0.4804]
["bitfinex","ETHUSD",1763204073578,0.29521771,3176.6,3176.3,0.4804]
["bitfinex","ETHUSD",1763204073734,0.29521771,3176.5,3176.3,0.4804]
["bitfinex","ETHUSD",1763204074073,0.36685436,3176.9,3176.3,0.4804]
["bitfinex","ETHUSD",1763204074074,0.29521771,3176.4,3176.3,0.4804]
["bitfinex","ETHUSD",1763204074577,0.29521771,3176.4,3176.3,0.9522]
["bitfinex","ETHUSD",1763204076043,0.29521771,3176.4,3176.3,0.4718]
["bitfinex","ETHUSD",1763204076241,0.45091771,3176.4,3175.8,0.667]
["bitfinex","ETHUSD",1763204076448,0.29521771,3176.3,3175.8,0.667]
["bitfinex","ETHUSD",1763204076753,0.1557,3176.4,3175.9,0.4695]
["bitfinex","ETHUSD",1763204076754,0.29521771,3176.2,3175.9,0.4695]
["bitfinex","ETHUSD",1763204076980,0.29521771,3176.1,3175.9,0.4695]
["bitfinex","ETHUSD",1763204077296,0.29521771,3176.0,3175.9,0.4695]
["bitfinex","ETHUSD",1763204077717,0.29521771,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204084331,0.2951416,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204085525,0.2950795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204086580,0.4507795,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204086779,0.2950795,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204087026,0.2950795,3176.0,3175.9,0.4728]
["bitfinex","ETHUSD",1763204087230,0.2950795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204089304,0.2970795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204091911,0.4527795,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204092123,0.2970795,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204092309,0.2970795,3176.0,3175.9,0.4728]
["bitfinex","ETHUSD",1763204092510,0.2970795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204096202,0.2970795,3176.0,3175.9,0.4728]
["bitfinex","ETHUSD",1763204096436,0.2970795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204101190,0.2970795,3176.0,3175.9,0.4728]
["bitfinex","ETHUSD",1763204101581,0.2970795,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204103577,0.29747847,3176.0,3175.9,0.4728]
["bitfinex","ETHUSD",1763204103779,0.29747847,3176.0,3175.9,0.9413]
["bitfinex","ETHUSD",1763204105279,0.29747847,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204105505,0.29747847,3176.0,3175.9,0.4792]
["bitfinex","ETHUSD",1763204107141,0.29747847,3176.0,3175.9,0.9471]
["bitfinex","ETHUSD",1763204107502,0.29747847,3176.0,3175.9,0.4792]
["bitfinex","ETHUSD",1763204109340,0.29747847,3176.0,3175.9,0.9471]
["bitfinex","ETHUSD",1763204109949,0.29747847,3176.0,3175.9,0.4792]
["bitfinex","ETHUSD",1763204110119,0.29747847,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204110314,0.29768821,3176.0,3175.9,0.4792]
["bitfinex","ETHUSD",1763204112146,0.29768821,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204113118,0.45338821,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204115863,0.29768821,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204116622,0.45458821,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204117572,0.29768821,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204117850,0.29768821,3176.0,3175.9,0.4791]
["bitfinex","ETHUSD",1763204118864,0.29768821,3176.0,3175.9,0.9697]
["bitfinex","ETHUSD",1763204119067,0.29768821,3176.0,3175.9,0.4791]
["bitfinex","ETHUSD",1763204119358,0.29772639,3176.0,3175.9,0.4791]
["bitfinex","ETHUSD",1763204121156,0.29772639,3176.0,3175.9,0.9697]
["bitfinex","ETHUSD",1763204130086,0.29772639,3176.0,3175.9,0.4791]
["bitfinex","ETHUSD",1763204134284,0.29772639,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204135296,0.57472639,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204135592,0.29772639,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204135902,0.29772639,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204136781,0.29772639,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204138434,1.11999742,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204138874,1.11994873,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204139074,0.4533777,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204143119,0.2976777,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204144225,0.2976777,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204145110,0.2976777,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204146418,0.2974176,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204146729,0.2974176,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204146905,0.2974176,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204150897,0.002,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204156584,0.002,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204158069,0.002,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204158786,0.1577,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204159406,0.002,3176.0,3175.9,0.9552]
["bitfinex","ETHUSD",1763204160101,0.29748754,3176.0,3175.9,0.9552]
["bitfinex","ETHUSD",1763204160711,0.29748754,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204161007,0.29748754,3176.0,3175.9,0.97069153]
["bitfinex","ETHUSD",1763204161174,0.29748754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204161783,0.29748754,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204162004,0.29748754,3176.0,3175.9,0.9552]
["bitfinex","ETHUSD",1763204164062,0.29748754,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204164626,0.29748754,3176.0,3175.9,0.9283]
["bitfinex","ETHUSD",1763204181286,0.29748754,3176.0,3175.9,0.4745]
["bitfinex","ETHUSD",1763204182081,0.29748754,3176.0,3175.9,0.9705]
["bitfinex","ETHUSD",1763204184070,0.29748754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204184279,0.29748754,3176.0,3175.9,0.9771]
["bitfinex","ETHUSD",1763204186688,0.57448754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204186893,0.73018754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204188161,0.57448754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204188802,0.73018754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204196802,0.57448754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204198724,0.29748754,3176.0,3175.9,0.4784]
["bitfinex","ETHUSD",1763204198889,0.29748754,3176.0,3175.9,0.9753]
["bitfinex","ETHUSD",1763204199090,0.29748754,3176.0,3175.9,0.4784]
["bitfinex","ETHUSD",1763204199491,0.29748754,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204199831,0.29748754,3176.0,3175.9,0.4784]
["bitfinex","ETHUSD",1763204199998,0.29748754,3176.0,3175.9,0.9753]
["bitfinex","ETHUSD",1763204200200,0.29748754,3176.0,3175.9,0.4784]
["bitfinex","ETHUSD",1763204200524,0.29748754,3176.0,3175.9,0.9753]
["bitfinex","ETHUSD",1763204200722,0.29748754,3176.0,3175.9,0.4784]
["bitfinex","ETHUSD",1763204201601,0.29748754,3176.0,3175.9,0.9753]
["bitfinex","ETHUSD",1763204208319,0.29704886,3176.0,3175.9,0.9753]
["bitfinex","ETHUSD",1763204212463,0.29704886,3176.0,3175.9,1.27234886]
["bitfinex","ETHUSD",1763204219151,0.29704886,3176.0,3175.9,1.74795501]
["bitfinex","ETHUSD",1763204221054,0.29704886,3176.0,3175.9,1.76344654]
["bitfinex","ETHUSD",1763204221281,0.29704886,3176.0,3175.9,1.27234886]
["bitfinex","ETHUSD",1763204221597,0.29704886,3176.0,3175.9,1.67785286]
["bitfinex","ETHUSD",1763204222474,0.29704886,3176.0,3175.9,1.27234886]
["bitfinex","ETHUSD",1763204223163,0.29704886,3176.0,3175.9,0.77544886]
["bitfinex","ETHUSD",1763204223364,0.29704886,3176.0,3175.9,1.27234886]
["bitfinex","ETHUSD",1763204223569,0.29704886,3176.0,3175.9,0.77544886]
["bitfinex","ETHUSD",1763204223753,0.57404886,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204224393,0.29704886,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204224593,0.29704886,3176.0,3175.9,0.496]
["bitfinex","ETHUSD",1763204225476,0.29704886,3176.0,3175.9,0.9623]
["bitfinex","ETHUSD",1763204232655,0.29704886,3176.0,3175.9,1.25934886]
["bitfinex","ETHUSD",1763204233453,0.29704886,3176.0,3175.9,4.74206147]
["bitfinex","ETHUSD",1763204233638,0.29704886,3176.0,3175.9,5.21636762]
["bitfinex","ETHUSD",1763204235566,0.29704886,3176.0,3175.9,4.75006762]
["bitfinex","ETHUSD",1763204236678,0.29704886,3176.0,3175.9,5.24976762]
["bitfinex","ETHUSD",1763204239986,0.29704886,3176.0,3175.9,4.75006762]
["bitfinex","ETHUSD",1763204240188,0.29704886,3176.0,3175.9,0.77235501]
["bitfinex","ETHUSD",1763204240391,0.29704886,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204242270,0.2973997,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204243575,0.4530997,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204245598,0.2973997,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204245787,0.2973997,3176.0,3175.9,0.78324886]
["bitfinex","ETHUSD",1763204246298,0.2973997,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204248139,0.4542997,3176.0,3175.9,0.29804886]
["bitfinex","ETHUSD",1763204248293,0.4542997,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204248498,0.7288997,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204249937,0.4542997,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204252643,0.4542997,3176.0,3175.9,0.01649054]
["bitfinex","ETHUSD",1763204253139,0.2973997,3176.0,3175.9,0.50169054]
["bitfinex","ETHUSD",1763204253340,0.2973997,3176.0,3175.9,0.9859]
["bitfinex","ETHUSD",1763204253498,0.2973997,3176.0,3175.9,1.4401997]
["bitfinex","ETHUSD",1763204254140,0.2973997,3176.0,3175.9,1.45569024]
["bitfinex","ETHUSD",1763204254641,0.2973997,3176.0,3175.9,5.34390685]
["bitfinex","ETHUSD",1763204254853,0.2973997,3176.0,3175.9,6.23618398]
["bitfinex","ETHUSD",1763204255001,0.2973997,3176.0,3175.9,6.22069344]
["bitfinex","ETHUSD",1763204259118,0.29713657,3176.0,3175.9,6.22069344]
["bitfinex","ETHUSD",1763204260446,0.29713657,3176.0,3175.9,1.82897683]
["bitfinex","ETHUSD",1763204260652,0.29713657,3176.0,3175.9,0.9366997]
["bitfinex","ETHUSD",1763204260859,0.29713657,3176.0,3175.9,0.4552997]
["bitfinex","ETHUSD",1763204261001,0.29713657,3176.0,3175.9,0.9366997]
["bitfinex","ETHUSD",1763204261461,0.29713657,3176.0,3175.9,1.4143997]
["bitfinex","ETHUSD",1763204261606,0.29713657,3176.0,3175.9,0.4552997]
["bitfinex","ETHUSD",1763204263136,0.29713657,3176.0,3175.9,0.9366997]
["bitfinex","ETHUSD",1763204263330,0.29713657,3176.0,3175.9,1.4143997]
["bitfinex","ETHUSD",1763204263559,0.29713657,3176.0,3175.9,0.9366997]
["bitfinex","ETHUSD",1763204264245,0.29713657,3176.0,3175.9,0.4552997]
["bitfinex","ETHUSD",1763204264548,0.29713657,3176.0,3175.9,1.4143997]
["bitfinex","ETHUSD",1763204265405,0.29703965,3176.0,3175.9,1.4143997]
["bitfinex","ETHUSD",1763204266266,0.45273965,3176.0,3175.9,0.4552997]
["bitfinex","ETHUSD",1763204266674,0.72853965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204276388,0.45273965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204276748,0.72853965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204282798,0.45273965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204283551,0.72853965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204284295,0.29703965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204285553,0.29703965,3176.0,3175.9,0.4752]
["bitfinex","ETHUSD",1763204285759,0.29703965,3176.0,3175.9,0.9718]
["bitfinex","ETHUSD",1763204286253,0.29703965,3176.0,3175.9,0.4752]
["bitfinex","ETHUSD",1763204287690,0.57403965,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204287894,0.57361105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204288871,0.29661105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204289577,0.29661105,3176.0,3175.9,0.9718]
["bitfinex","ETHUSD",1763204290998,0.72931105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204293409,0.57361105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204293586,0.72931105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204295020,0.57361105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204295681,0.72931105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204300336,0.57361105,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204304992,1.06791293,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204310363,0.79091293,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204312671,0.79199292,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204313351,0.94769292,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204317088,1.61426395,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763204317247,1.61426395,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763204317454,0.75334996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204318888,0.47634996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204319379,0.71399104,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204319697,0.43699104,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204322597,0.75334996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204323311,0.47634996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204323825,0.75334996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204324010,0.47634996,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204324213,0.43699104,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204327010,0.29849104,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204328938,0.79282338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204330069,1.06982338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204332176,0.79002338,3175.9,3175.8,0.9311]
["bitfinex","ETHUSD",1763204332845,0.79002338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204334282,0.79002338,3175.9,3175.8,0.9311]
["bitfinex","ETHUSD",1763204336175,0.79202338,3175.9,3175.8,0.9311]
["bitfinex","ETHUSD",1763204339388,0.79202338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204339551,0.79202338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204340170,0.79202338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204340493,0.79202338,3175.9,3175.8,0.9311]
["bitfinex","ETHUSD",1763204343610,0.79202338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204344261,0.79202338,3175.9,3175.8,0.948]
["bitfinex","ETHUSD",1763204345096,0.79202338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204345796,0.79202338,3175.9,3175.8,0.948]
["bitfinex","ETHUSD",1763204353397,0.79202338,3175.9,3175.8,0.9234]
["bitfinex","ETHUSD",1763204354013,0.79202338,3175.9,3175.8,0.4594]
["bitfinex","ETHUSD",1763204354218,0.79202338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204355517,1.06222338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204355716,1.33922338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204356459,1.06222338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204361732,0.79202338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204365692,1.06222338,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204366390,1.06232023,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204366591,1.33932023,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763204366964,0.79627503,3175.8,3175.5,0.001]
["bitfinex","ETHUSD",1763204367166,0.0028,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204367363,0.29858789,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204367874,0.42487622,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204370789,0.29578789,3175.6,3175.5,0.4721]
["bitfinex","ETHUSD",1763204370989,0.56598789,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204371174,0.84298789,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204371492,0.88235053,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204371664,0.84298789,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204372278,0.69227024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204373819,0.96927024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204374904,0.69227024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204375208,0.96927024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204375980,0.69227024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204376305,0.42207024,3175.6,3175.5,0.9152]
["bitfinex","ETHUSD",1763204376903,0.42207024,3175.6,3175.5,0.4561]
["bitfinex","ETHUSD",1763204377100,0.42207024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204377302,0.69227024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204380245,1.18667629,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204380558,0.91647629,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204381043,0.42207024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204381908,0.69237024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204382421,0.42207024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204383346,0.42207024,3175.6,3175.5,0.4561]
["bitfinex","ETHUSD",1763204383544,0.69227024,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204384252,1.18667149,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204384823,0.91647149,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204385532,0.91647149,3175.6,3175.5,0.4561]
["bitfinex","ETHUSD",1763204385908,0.91647149,3175.6,3175.5,0.9152]
["bitfinex","ETHUSD",1763204388552,0.91647149,3175.6,3175.5,0.4561]
["bitfinex","ETHUSD",1763204389466,0.79018914,3175.6,3175.5,0.9152]
["bitfinex","ETHUSD",1763204389758,0.79018914,3175.6,3175.5,0.4561]
["bitfinex","ETHUSD",1763204390566,1.06718914,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204390722,1.33738914,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204390926,1.72816017,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204391340,1.85444611,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204391877,1.89380875,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204392679,1.58424611,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204394693,1.08984486,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204395199,1.08984486,3175.6,3175.4,0.001]
["bitfinex","ETHUSD",1763204395349,0.29848789,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204396054,0.42477383,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204397959,0.91918534,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204401109,0.95854921,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204401818,0.91918534,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204402006,0.91648534,3175.5,3175.4,0.9152]
["bitfinex","ETHUSD",1763204402326,0.91648534,3175.5,3175.4,0.4561]
["bitfinex","ETHUSD",1763204402894,0.7901994,3175.5,3175.4,0.9152]
["bitfinex","ETHUSD",1763204407734,0.79026751,3175.5,3175.4,0.9152]
["bitfinex","ETHUSD",1763204408132,0.79026751,3175.5,3175.4,0.4561]
["bitfinex","ETHUSD",1763204408331,0.79026751,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204408332,0.572856,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204408536,0.96496036,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204408834,1.42896036,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204409035,1.46832423,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204409734,1.15876036,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204410311,0.489656,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204411207,0.98408736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204411413,0.98408736,3175.5,3175.4,0.4534]
["bitfinex","ETHUSD",1763204411607,1.25428736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204411817,1.53128736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204412348,1.25428736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204412499,1.29365123,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204412694,1.25428736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204413357,0.98408736,3175.5,3175.4,0.4748]
["bitfinex","ETHUSD",1763204413557,0.98408736,3175.5,3175.4,0.9525]
["bitfinex","ETHUSD",1763204413708,1.26108736,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763204413923,1.26091515,3175.5,3175.2,0.4787]
["bitfinex","ETHUSD",1763204414117,0.29568379,3175.4,3175.2,0.001]
["bitfinex","ETHUSD",1763204414321,0.96523136,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1763204414322,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204414904,0.29568379,3175.3,3175.2,0.6689]
["bitfinex","ETHUSD",1763204415098,0.29568379,3175.3,3175.2,1.1466]
["bitfinex","ETHUSD",1763204415407,0.29568379,3175.3,3175.2,0.4748]
["bitfinex","ETHUSD",1763204416116,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204416624,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204417953,0.29568379,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204418357,0.29568379,3175.3,3175.2,0.4748]
["bitfinex","ETHUSD",1763204419255,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204419748,0.29568379,3175.3,3175.2,0.4748]
["bitfinex","ETHUSD",1763204420273,0.29568379,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204423366,0.79007076,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204425587,0.79007076,3175.3,3175.2,0.4748]
["bitfinex","ETHUSD",1763204425738,0.79007076,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204425937,0.79007076,3175.3,3175.2,0.4748]
["bitfinex","ETHUSD",1763204426483,0.79007076,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204430262,0.79007076,3175.3,3175.2,1.14636708]
["bitfinex","ETHUSD",1763204430578,0.29568379,3175.3,3175.2,1.14636708]
["bitfinex","ETHUSD",1763204433850,0.7900237,3175.3,3175.2,1.14636708]
["bitfinex","ETHUSD",1763204434189,0.7900237,3175.3,3175.2,1.44205087]
["bitfinex","ETHUSD",1763204436806,0.7900237,3175.3,3175.2,1.14636708]
["bitfinex","ETHUSD",1763204437494,0.7900237,3175.3,3175.2,0.9525]
["bitfinex","ETHUSD",1763204440514,1.0602237,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204441122,1.3372237,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204443428,1.0602237,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204444188,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204446125,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204446289,0.29568379,3175.3,3175.2,0.4592]
["bitfinex","ETHUSD",1763204446486,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204446929,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204447288,0.29568379,3175.3,3175.2,0.4592]
["bitfinex","ETHUSD",1763204447604,0.29568379,3175.3,3175.2,0.9263]
["bitfinex","ETHUSD",1763204451214,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204451418,0.84288379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204451765,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204451930,0.84288379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204453648,0.56588379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204454255,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204455018,0.29568379,3175.3,3175.2,0.4592]
["bitfinex","ETHUSD",1763204456361,0.29568379,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204457418,0.29568379,3175.3,3175.2,0.4592]
["bitfinex","ETHUSD",1763204458945,0.29568379,3175.3,3175.2,0.9263]
["bitfinex","ETHUSD",1763204461322,0.79001518,3175.3,3175.2,0.9263]
["bitfinex","ETHUSD",1763204461522,0.78973921,3175.3,3175.2,0.9263]
["bitfinex","ETHUSD",1763204471662,1.06673921,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204472032,1.72904357,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763204473174,1.72904357,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763204473509,0.57510782,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204473913,0.70141011,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204474889,0.42441011,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204475905,0.70141011,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204477940,1.19586056,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204478241,0.70141011,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204478394,1.1958599,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204478839,0.9188599,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204479040,0.78985761,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204480097,0.78985761,3175.2,3175.1,0.4887]
["bitfinex","ETHUSD",1763204480098,0.49444979,3175.2,3175.1,0.4887]
["bitfinex","ETHUSD",1763204480293,0.78965825,3175.2,3175.1,0.4887]
["bitfinex","ETHUSD",1763204481046,0.78965825,3175.2,3175.1,1.175]
["bitfinex","ETHUSD",1763204481618,1.05985825,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204482428,0.78965825,3175.2,3175.1,0.4887]
["bitfinex","ETHUSD",1763204482955,0.78965825,3175.2,3175.1,1.175]
["bitfinex","ETHUSD",1763204484522,0.29520846,3175.2,3175.1,1.175]
["bitfinex","ETHUSD",1763204487332,0.78960179,3175.2,3175.1,1.175]
["bitfinex","ETHUSD",1763204494151,0.79160179,3175.2,3175.1,1.175]
["bitfinex","ETHUSD",1763204495706,1.06180179,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204496064,1.73090615,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204496606,1.06180179,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204497702,0.56740846,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204498407,0.84440846,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204499364,0.56740846,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204500461,0.29720846,3175.2,3175.1,0.485]
["bitfinex","ETHUSD",1763204500810,0.79162539,3175.2,3175.1,0.9717]
["bitfinex","ETHUSD",1763204502208,0.79162539,3175.2,3175.1,0.485]
["bitfinex","ETHUSD",1763204502867,0.79162539,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204504034,0.79162539,3175.2,3175.1,0.485]
["bitfinex","ETHUSD",1763204504198,0.79162539,3175.2,3175.1,0.9717]
["bitfinex","ETHUSD",1763204505143,0.79197463,3175.2,3175.1,0.9717]
["bitfinex","ETHUSD",1763204508537,0.79197463,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204511462,0.79197463,3175.2,3175.1,0.485]
["bitfinex","ETHUSD",1763204511631,0.79197463,3175.2,3175.1,0.9717]
["bitfinex","ETHUSD",1763204513082,0.79197463,3175.2,3175.1,1.1549]
["bitfinex","ETHUSD",1763204513435,0.2975577,3175.2,3175.1,1.1549]
["bitfinex","ETHUSD",1763204515827,0.2975577,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204516938,0.79194858,3175.2,3175.1,0.485]
["bitfinex","ETHUSD",1763204517576,1.06214858,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204517778,0.79194858,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204517990,0.79194858,3175.2,3175.1,1.1549]
["bitfinex","ETHUSD",1763204521378,1.06214858,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204521547,1.33914858,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204527612,0.8447577,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204528201,0.84506195,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204528603,0.56806195,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204530046,1.06247397,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204530632,0.79227397,3175.2,3175.1,0.6621]
["bitfinex","ETHUSD",1763204530940,0.79227397,3175.2,3175.1,1.1203]
["bitfinex","ETHUSD",1763204531297,0.29786195,3175.2,3175.1,1.1203]
["bitfinex","ETHUSD",1763204535231,0.29786195,3175.2,3175.1,0.6621]
["bitfinex","ETHUSD",1763204535396,0.29786195,3175.2,3175.1,1.1365]
["bitfinex","ETHUSD",1763204541243,0.29786195,3175.2,3175.1,1.43436195]
["bitfinex","ETHUSD",1763204543518,0.29786195,3175.2,3175.1,1.92772044]
["bitfinex","ETHUSD",1763204546961,0.79215107,3175.2,3175.1,1.92772044]
["bitfinex","ETHUSD",1763204548152,0.79141623,3175.2,3175.1,1.92772044]
["bitfinex","ETHUSD",1763204552453,0.79141623,3175.2,3175.1,5.81593705]
["bitfinex","ETHUSD",1763204554236,0.29712711,3175.2,3175.1,5.81593705]
["bitfinex","ETHUSD",1763204554646,0.002,3175.2,3175.1,5.81593705]
["bitfinex","ETHUSD",1763204554847,0.002,3175.2,3175.1,5.83294742]
["bitfinex","ETHUSD",1763204555232,0.002,3175.2,3175.1,5.81743705]
["bitfinex","ETHUSD",1763204555832,0.002,3175.2,3175.1,5.83294742]
["bitfinex","ETHUSD",1763204556032,0.002,3175.2,3175.1,5.81743705]
["bitfinex","ETHUSD",1763204556586,0.002,3175.2,3175.1,5.83294742]
["bitfinex","ETHUSD",1763204556886,0.002,3175.2,3175.1,5.81743705]
["bitfinex","ETHUSD",1763204557169,0.002,3175.2,3175.1,5.83294742]
["bitfinex","ETHUSD",1763204557389,0.002,3175.2,3175.1,5.81743705]
["bitfinex","ETHUSD",1763204557978,0.002,3175.2,3175.1,5.41193305]
["bitfinex","ETHUSD",1763204558194,0.29658662,3175.2,3175.1,5.41193305]
["bitfinex","ETHUSD",1763204560835,0.29658662,3175.2,3175.1,4.93753305]
["bitfinex","ETHUSD",1763204561046,0.29658662,3175.2,3175.1,4.27493305]
["bitfinex","ETHUSD",1763204561936,0.29658662,3175.2,3175.1,0.79222044]
["bitfinex","ETHUSD",1763204563480,0.56678662,3175.2,3175.1,0.29886195]
["bitfinex","ETHUSD",1763204563833,0.56678662,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204566543,0.29658662,3175.2,3175.1,0.68661037]
["bitfinex","ETHUSD",1763204566745,0.29658662,3175.2,3175.1,1.18561037]
["bitfinex","ETHUSD",1763204566989,0.29658662,3175.2,3175.1,1.1701]
["bitfinex","ETHUSD",1763204567222,0.29658662,3175.2,3175.1,1.46668662]
["bitfinex","ETHUSD",1763204567823,0.79088889,3175.2,3175.1,1.46668662]
["bitfinex","ETHUSD",1763204568025,0.79088889,3175.2,3175.1,1.96172654]
["bitfinex","ETHUSD",1763204569226,0.79088889,3175.2,3175.1,0.4792]
["bitfinex","ETHUSD",1763204570734,0.79088889,3175.2,3175.1,0.6711]
["bitfinex","ETHUSD",1763204571032,0.79088889,3175.2,3175.1,0.4792]
["bitfinex","ETHUSD",1763204571398,0.79149449,3175.2,3175.1,0.4792]
["bitfinex","ETHUSD",1763204571594,0.79149449,3175.2,3175.1,1.1701]
["bitfinex","ETHUSD",1763204572052,0.79149449,3175.2,3175.1,1.96159449]
["bitfinex","ETHUSD",1763204573742,0.79149449,3175.2,3175.1,1.36635945]
["bitfinex","ETHUSD",1763204574542,0.29719222,3175.2,3175.1,1.77186345]
["bitfinex","ETHUSD",1763204574844,0.29719222,3175.2,3175.1,2.56335794]
["bitfinex","ETHUSD",1763204576698,0.002,3175.2,3175.1,2.56335794]
["bitfinex","ETHUSD",1763204577539,0.49618021,3175.2,3175.1,2.56335794]
["bitfinex","ETHUSD",1763204582866,0.49618021,3175.2,3175.1,2.5788693]
["bitfinex","ETHUSD",1763204583486,0.49618021,3175.2,3175.1,3.71260911]
["bitfinex","ETHUSD",1763204583628,0.002,3175.4,3175.2,1.5392448]
["bitfinex","ETHUSD",1763204583828,0.002,3175.4,3175.3,5.91553787]
["bitfinex","ETHUSD",1763204584024,0.002,3175.6,3175.4,1.5392448]
["bitfinex","ETHUSD",1763204584258,0.002,3175.6,3175.5,0.91110545]
["bitfinex","ETHUSD",1763204584455,0.002,3175.6,3175.5,1.39810545]
["bitfinex","ETHUSD",1763204584728,0.002,3175.6,3175.5,1.52428861]
["bitfinex","ETHUSD",1763204584931,0.002,3175.8,3175.6,1.5392448]
["bitfinex","ETHUSD",1763204585167,0.002,3175.8,3175.7,8.88495517]
["bitfinex","ETHUSD",1763204585377,0.002,3176.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763204585602,0.16458616,3179.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763204585603,0.1908,3178.7,3176.9,3.76290527]
["bitfinex","ETHUSD",1763204585723,0.4706,3178.3,3177.3,0.405504]
["bitfinex","ETHUSD",1763204585964,0.29431324,3178.2,3177.3,0.405504]
["bitfinex","ETHUSD",1763204586169,0.4706,3178.3,3177.4,0.4706]
["bitfinex","ETHUSD",1763204586170,0.29431324,3178.1,3177.4,0.4706]
["bitfinex","ETHUSD",1763204586365,0.29431324,3178.0,3177.4,0.4706]
["bitfinex","ETHUSD",1763204586570,0.29431324,3177.9,3177.4,0.9576]
["bitfinex","ETHUSD",1763204586796,0.29431324,3177.8,3177.5,3.76290527]
["bitfinex","ETHUSD",1763204587024,0.29431324,3178.6,3177.5,4.24990527]
["bitfinex","ETHUSD",1763204587222,0.29431324,3178.5,3177.7,0.4901]
["bitfinex","ETHUSD",1763204587436,0.29431324,3178.4,3177.7,0.4901]
["bitfinex","ETHUSD",1763204587641,0.29431324,3178.3,3177.7,0.4901]
["bitfinex","ETHUSD",1763204587778,0.1908,3178.7,3177.4,0.4706]
["bitfinex","ETHUSD",1763204587779,0.1361,3177.8,3177.4,0.4706]
["bitfinex","ETHUSD",1763204587976,0.29431324,3178.1,3177.1,0.1995]
["bitfinex","ETHUSD",1763204588177,0.0582,3177.7,3177.2,0.4673]
["bitfinex","ETHUSD",1763204588378,0.2674,3177.3,3177.2,0.4673]
["bitfinex","ETHUSD",1763204590241,0.738,3177.3,3176.2,0.487]
["bitfinex","ETHUSD",1763204590407,0.0058,3176.7,3176.2,0.487]
["bitfinex","ETHUSD",1763204590607,0.0058,3176.7,3176.3,4.22071261]
["bitfinex","ETHUSD",1763204590846,0.1448,3177.5,3176.6,0.4718]
["bitfinex","ETHUSD",1763204591052,0.29313232,3177.5,3176.8,0.4718]
["bitfinex","ETHUSD",1763204591230,0.47403232,3177.7,3176.9,0.01546178]
["bitfinex","ETHUSD",1763204591435,0.47403232,3177.7,3176.9,0.49226178]
["bitfinex","ETHUSD",1763204591637,0.29313232,3177.7,3176.9,0.49226178]
["bitfinex","ETHUSD",1763204591828,0.1218,3177.8,3177.0,0.405504]
["bitfinex","ETHUSD",1763204592145,0.41493232,3177.8,3177.0,0.405504]
["bitfinex","ETHUSD",1763204592549,0.41493232,3177.8,3177.1,0.1859]
["bitfinex","ETHUSD",1763204592769,0.41493232,3177.8,3176.7,0.01546178]
["bitfinex","ETHUSD",1763204592770,0.4503,3177.7,3176.7,0.01546178]
["bitfinex","ETHUSD",1763204592910,0.4503,3177.7,3176.9,0.405504]
["bitfinex","ETHUSD",1763204592911,0.29313232,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763204593367,0.74343232,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763204593562,0.29313232,3177.5,3177.0,0.4768]
["bitfinex","ETHUSD",1763204593768,0.29313232,3177.7,3177.0,0.4768]
["bitfinex","ETHUSD",1763204593913,0.29296695,3177.7,3177.0,0.4768]
["bitfinex","ETHUSD",1763204594113,0.2778,3177.1,3176.8,0.34981744]
["bitfinex","ETHUSD",1763204594313,0.74326695,3177.7,3176.8,0.34981744]
["bitfinex","ETHUSD",1763204594314,0.29296695,3177.6,3176.8,0.34981744]
["bitfinex","ETHUSD",1763204594571,0.4961,3176.9,3176.6,3.48271261]
["bitfinex","ETHUSD",1763204594729,0.1218,3177.8,3176.6,3.48271261]
["bitfinex","ETHUSD",1763204595067,0.4503,3177.5,3176.6,3.48271261]
["bitfinex","ETHUSD",1763204595248,0.29297214,3177.4,3176.7,0.1448]
["bitfinex","ETHUSD",1763204595612,0.4503,3177.3,3176.7,0.1448]
["bitfinex","ETHUSD",1763204595815,0.29297214,3177.2,3176.7,0.52614126]
["bitfinex","ETHUSD",1763204596459,0.29297214,3177.2,3176.7,0.38134126]
["bitfinex","ETHUSD",1763204596813,0.29297214,3177.2,3176.8,0.4503]
["bitfinex","ETHUSD",1763204598543,0.4503,3177.6,3176.8,0.4503]
["bitfinex","ETHUSD",1763204598744,0.29297214,3177.5,3176.8,0.9271]
["bitfinex","ETHUSD",1763204599055,0.29297214,3177.5,3176.8,0.92941539]
["bitfinex","ETHUSD",1763204599727,0.4503,3177.5,3176.8,0.92941539]
["bitfinex","ETHUSD",1763204599910,0.4503,3177.5,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204599911,0.29297214,3177.4,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204600419,0.4503,3177.3,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204600730,0.29297214,3177.2,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204601658,0.74327214,3177.2,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204601860,0.29297214,3177.1,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204602032,0.29297214,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204602614,0.57057214,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204604153,0.2776,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204604532,0.57057214,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204604772,0.2776,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204605254,0.57057214,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204605458,0.2776,3177.1,3177.0,3.48271261]
["bitfinex","ETHUSD",1763204605834,0.57057214,3177.1,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204606034,0.29297214,3177.0,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204606359,0.29297214,3177.0,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204606866,0.29297214,3177.3,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204607025,0.29297214,3177.2,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204607219,0.1218,3177.8,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204607220,0.29297214,3177.1,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204607422,0.29297214,3177.0,3176.9,3.87601387]
["bitfinex","ETHUSD",1763204609523,0.29297214,3177.0,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204609524,0.57057214,3177.0,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204609722,1.01917214,3177.0,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204610151,0.74607214,3177.0,3176.9,3.48271261]
["bitfinex","ETHUSD",1763204611653,0.74607214,3177.0,3176.7,3.48271261]
["bitfinex","ETHUSD",1763204611822,0.29297214,3176.9,3176.7,3.48271261]
["bitfinex","ETHUSD",1763204612174,0.78907214,3176.8,3176.7,3.48271261]
["bitfinex","ETHUSD",1763204614347,1.51491391,3176.8,3176.7,3.48271261]
["bitfinex","ETHUSD",1763204615029,1.51491391,3176.8,3176.2,3.48271261]
["bitfinex","ETHUSD",1763204615230,0.0023,3176.4,3176.3,3.48271261]
["bitfinex","ETHUSD",1763204615431,0.29527214,3176.4,3176.3,3.48271261]
["bitfinex","ETHUSD",1763204616757,0.75877214,3176.4,3176.1,3.48371261]
["bitfinex","ETHUSD",1763204616974,0.1043,3176.2,3176.1,3.48371261]
["bitfinex","ETHUSD",1763204617293,0.39727214,3176.2,3176.1,3.48371261]
["bitfinex","ETHUSD",1763204617428,0.85947214,3176.2,3176.1,3.48371261]
["bitfinex","ETHUSD",1763204617855,0.85947214,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763204618630,0.86146256,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763204626418,0.39926256,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763204627577,0.86146256,3176.2,3176.1,0.001]
["bitfinex","ETHUSD",1763204635633,0.2952,3175.9,3175.5,0.001]
["bitfinex","ETHUSD",1763204635785,0.4753,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204635988,0.77026256,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204636182,1.05376256,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204637147,0.7588,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204637446,1.05294308,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763204639128,1.42006411,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763204639310,0.1934,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204639514,0.48754308,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204639826,0.95104308,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763204640530,0.95104308,3175.2,3174.5,0.00781958]
["bitfinex","ETHUSD",1763204640835,0.4753,3174.9,3174.5,0.00781958]
["bitfinex","ETHUSD",1763204641055,0.76944308,3174.9,3174.5,0.00781958]
["bitfinex","ETHUSD",1763204641218,0.94954308,3174.9,3174.5,0.00781958]
["bitfinex","ETHUSD",1763204641422,0.94947515,3174.9,3174.5,0.00781958]
["bitfinex","ETHUSD",1763204645435,0.94947515,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763204646307,0.4885,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1763204646470,0.29407515,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1763204646765,0.46107515,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763204647333,0.94627515,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763204654649,1.44081918,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763204658400,1.44081918,3174.6,3174.4,115.49439407]
["bitfinex","ETHUSD",1763204658609,0.82435142,3174.5,3174.4,115.49439407]
["bitfinex","ETHUSD",1763204659290,1.22985542,3174.5,3174.4,115.48839408]
["bitfinex","ETHUSD",1763204659888,0.896404,3174.5,3174.4,115.48839408]
["bitfinex","ETHUSD",1763204660118,1.19045208,3174.5,3174.4,115.48839408]
["bitfinex","ETHUSD",1763204662498,1.22982835,3174.5,3174.4,115.48839408]
["bitfinex","ETHUSD",1763204663692,1.19045208,3174.5,3174.4,115.48839408]
["bitfinex","ETHUSD",1763204664092,1.19045208,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204665589,1.19245208,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204665989,0.29604808,3174.5,3174.4,115.59450707]
["bitfinex","ETHUSD",1763204666292,0.29604808,3174.5,3174.4,119.16445275]
["bitfinex","ETHUSD",1763204669193,0.79053708,3174.5,3174.4,119.16445275]
["bitfinex","ETHUSD",1763204670736,0.29604808,3174.5,3174.4,119.16445275]
["bitfinex","ETHUSD",1763204671107,0.29604808,3174.5,3174.4,119.17127254]
["bitfinex","ETHUSD",1763204673696,0.29604808,3174.5,3174.4,119.16445275]
["bitfinex","ETHUSD",1763204674310,0.79050128,3174.5,3174.4,119.16445275]
["bitfinex","ETHUSD",1763204676252,0.79050128,3174.5,3174.4,115.60132686]
["bitfinex","ETHUSD",1763204677655,0.79050128,3174.5,3174.4,116.06612686]
["bitfinex","ETHUSD",1763204679746,0.79050128,3174.5,3174.4,116.05930707]
["bitfinex","ETHUSD",1763204684401,0.29604808,3174.5,3174.4,116.05930707]
["bitfinex","ETHUSD",1763204687652,0.29604808,3174.5,3174.4,115.59450707]
["bitfinex","ETHUSD",1763204687899,0.29604808,3174.5,3174.4,116.05930707]
["bitfinex","ETHUSD",1763204688065,0.29604808,3174.5,3174.4,119.17045275]
["bitfinex","ETHUSD",1763204692263,0.29604808,3174.5,3174.4,119.17505275]
["bitfinex","ETHUSD",1763204693796,0.29604808,3174.5,3174.4,122.65776536]
["bitfinex","ETHUSD",1763204695484,0.79042595,3174.5,3174.4,122.65776536]
["bitfinex","ETHUSD",1763204696820,0.79042595,3174.5,3174.4,122.66458515]
["bitfinex","ETHUSD",1763204700657,0.29604808,3174.5,3174.4,119.87906542]
["bitfinex","ETHUSD",1763204700950,0.36344808,3174.5,3174.4,118.59883947]
["bitfinex","ETHUSD",1763204702136,1.33569824,3174.5,3174.4,115.11612686]
["bitfinex","ETHUSD",1763204704757,0.85789824,3174.5,3174.4,115.11612686]
["bitfinex","ETHUSD",1763204704917,0.79049824,3174.5,3174.4,116.06600707]
["bitfinex","ETHUSD",1763204705116,0.79049824,3174.5,3174.4,119.17715275]
["bitfinex","ETHUSD",1763204706362,0.79049824,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204706363,0.86819824,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204706553,1.33579824,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204716296,1.74130224,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204718694,2.87504304,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204720854,2.38059288,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204721715,0.77925208,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204722003,0.83404808,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204723367,0.37374808,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204724087,0.83404808,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204725789,0.83455775,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204727687,1.24006175,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204728099,1.27943802,3174.5,3174.4,115.10930707]
["bitfinex","ETHUSD",1763204728302,1.24006175,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204728877,2.18762816,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204729581,3.68848999,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204730124,3.32136896,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204731526,2.37380255,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204737812,2.86844895,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204738211,3.81601835,3174.5,3174.4,114.73017376]
["bitfinex","ETHUSD",1763204738432,3.81601835,3174.5,3174.4,114.35106303]
["bitfinex","ETHUSD",1763204743102,3.81601835,3174.5,3174.4,113.97192337]
["bitfinex","ETHUSD",1763204748740,4.18313938,3174.5,3174.4,113.97192337]
["bitfinex","ETHUSD",1763204750229,7.50913938,3174.5,3174.4,113.97192337]
["bitfinex","ETHUSD",1763204750573,7.50913938,3174.5,3174.4,113.59272063]
["bitfinex","ETHUSD",1763204750765,7.01449298,3174.5,3174.4,113.59272063]
["bitfinex","ETHUSD",1763204751192,7.01449298,3174.5,3174.4,113.57782063]
["bitfinex","ETHUSD",1763204751329,13.71974774,3174.5,3174.4,97.9793742]
["bitfinex","ETHUSD",1763204751528,14.03554774,3174.5,3174.4,95.8593742]
["bitfinex","ETHUSD",1763204751893,13.71974774,3174.5,3174.4,95.8593742]
["bitfinex","ETHUSD",1763204752093,13.38449298,3174.5,3174.4,95.3093742]
["bitfinex","ETHUSD",1763204752599,13.88461449,3174.5,3174.4,95.3093742]
["bitfinex","ETHUSD",1763204753154,13.88461449,3174.5,3174.4,94.93009766]
["bitfinex","ETHUSD",1763204753696,14.08488426,3174.5,3174.4,94.93009766]
["bitfinex","ETHUSD",1763204754489,14.08488426,3174.5,3174.4,94.43525622]
["bitfinex","ETHUSD",1763204758206,14.05738426,3174.5,3174.4,94.43525622]
["bitfinex","ETHUSD",1763204759371,14.05738426,3174.5,3174.4,93.67668906]
["bitfinex","ETHUSD",1763204760708,13.35500847,3174.5,3174.4,93.67668906]
["bitfinex","ETHUSD",1763204761217,14.05738426,3174.5,3174.4,93.67668906]
["bitfinex","ETHUSD",1763204763291,14.05738426,3174.5,3174.4,93.29741051]
["bitfinex","ETHUSD",1763204764018,14.05738426,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204764592,13.7221295,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204764792,14.05738426,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204764989,13.35500847,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204765190,13.69026323,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204765406,14.05738426,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204767009,13.7221295,3174.5,3174.4,93.29841051]
["bitfinex","ETHUSD",1763204767193,13.35500847,3174.5,3174.4,74.21841051]
["bitfinex","ETHUSD",1763204767722,13.35500847,3174.5,3174.4,65.73841051]
["bitfinex","ETHUSD",1763204767906,12.86018095,3174.5,3174.4,59.37841051]
["bitfinex","ETHUSD",1763204768106,12.86018095,3174.5,3174.4,57.25841051]
["bitfinex","ETHUSD",1763204768321,12.86018095,3174.5,3174.4,44.53841051]
["bitfinex","ETHUSD",1763204768539,9.07388095,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204768691,9.65758095,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204769514,9.25207695,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204770083,9.65758095,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204770336,10.02470198,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204770790,10.51949365,3174.5,3174.4,36.05841051]
["bitfinex","ETHUSD",1763204773203,10.51949365,3174.5,3174.4,35.67917192]
["bitfinex","ETHUSD",1763204776226,14.16129365,3174.5,3174.4,20.911]
["bitfinex","ETHUSD",1763204776398,4.8652448,3174.4,3174.1,1.23099012]
["bitfinex","ETHUSD",1763204776606,0.0046,3174.2,3174.1,1.23099012]
["bitfinex","ETHUSD",1763204776831,0.603404,3174.2,3174.1,1.23099012]
["bitfinex","ETHUSD",1763204777032,1.55125482,3174.2,3174.1,1.23099012]
["bitfinex","ETHUSD",1763204777191,2.04595482,3174.2,3174.1,1.23099012]
["bitfinex","ETHUSD",1763204777733,4.9152448,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763204778038,4.8652448,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204778336,5.3676448,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204779031,6.31560045,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204779428,7.01797624,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204780542,2.98960045,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204781168,3.48441755,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204781338,2.98960045,3174.0,3173.9,7.381]
["bitfinex","ETHUSD",1763204783159,2.98960045,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204783660,6.68272148,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204784638,7.17754798,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204784838,13.54754798,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204785236,13.05284798,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204785547,12.68572695,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204785937,13.18042695,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204788355,13.54754798,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204789165,13.70331596,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204791664,14.03857072,3174.0,3173.9,7.00173786]
["bitfinex","ETHUSD",1763204793263,14.03857072,3174.0,3173.9,6.62245926]
["bitfinex","ETHUSD",1763204794471,13.54387072,3174.0,3173.9,6.62245926]
["bitfinex","ETHUSD",1763204794668,4.8652448,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763204794877,11.7331448,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763204795234,12.68119032,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763204796142,12.74789032,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763204796545,13.45026611,3173.8,3173.7,0.001]
["bitfinex","ETHUSD",1763204796777,13.45026611,3173.8,3173.6,57.07070549]
["bitfinex","ETHUSD",1763204796778,0.05,3173.7,3173.6,54.95170549]
["bitfinex","ETHUSD",1763204797019,5.84696583,3173.7,3173.6,46.47170549]
["bitfinex","ETHUSD",1763204797158,6.18222059,3173.7,3173.6,33.75170549]
["bitfinex","ETHUSD",1763204797340,6.18222059,3173.7,3173.6,29.51170549]
["bitfinex","ETHUSD",1763204797341,7.13035899,3173.7,3173.6,29.51170549]
["bitfinex","ETHUSD",1763204798676,13.50035899,3173.7,3173.6,25.27170549]
["bitfinex","ETHUSD",1763204800579,13.80928156,3173.7,3173.6,25.27170549]
["bitfinex","ETHUSD",1763204800779,13.80928156,3173.7,3173.6,16.79170549]
["bitfinex","ETHUSD",1763204802278,14.12508156,3173.7,3173.6,16.79170549]
["bitfinex","ETHUSD",1763204803285,14.12508156,3173.7,3173.6,16.41232624]
["bitfinex","ETHUSD",1763204804284,14.62003541,3173.7,3173.6,3.14232624]
["bitfinex","ETHUSD",1763204804439,5.48996737,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763204804668,5.48996737,3173.6,3172.7,1.10643226]
["bitfinex","ETHUSD",1763204804669,3.781504,3172.8,3172.7,1.10643226]
["bitfinex","ETHUSD",1763204805008,3.781504,3172.8,3170.4,1.11546472]
["bitfinex","ETHUSD",1763204805009,0.405504,3170.9,3170.4,1.11546472]
["bitfinex","ETHUSD",1763204805510,0.405504,3170.9,3170.8,0.4614]
["bitfinex","ETHUSD",1763204806410,1.00889443,3170.9,3170.8,0.4614]
["bitfinex","ETHUSD",1763204806610,0.405504,3170.8,3170.5,0.1918]
["bitfinex","ETHUSD",1763204806773,0.95889443,3170.8,3170.5,0.1918]
["bitfinex","ETHUSD",1763204806977,0.405504,3170.8,3170.7,0.4614]
["bitfinex","ETHUSD",1763204807178,0.405504,3170.8,3170.5,0.1918]
["bitfinex","ETHUSD",1763204807410,0.405504,3170.8,3170.7,0.9611]
["bitfinex","ETHUSD",1763204808178,0.405504,3170.8,3170.7,0.4614]
["bitfinex","ETHUSD",1763204808903,0.405504,3170.8,3170.5,0.1918]
["bitfinex","ETHUSD",1763204809089,0.92044443,3170.8,3170.5,0.1918]
["bitfinex","ETHUSD",1763204809290,0.405504,3170.6,3170.4,1.11546472]
["bitfinex","ETHUSD",1763204809587,0.92044443,3170.5,3170.4,1.11546472]
["bitfinex","ETHUSD",1763204810194,0.97044443,3170.5,3170.4,1.57686472]
["bitfinex","ETHUSD",1763204811123,0.97044443,3170.5,3170.4,2.07656472]
["bitfinex","ETHUSD",1763204811420,1.40435912,3170.5,3170.4,2.07656472]
["bitfinex","ETHUSD",1763204814042,1.91929955,3170.5,3170.4,2.07656472]
["bitfinex","ETHUSD",1763204814438,1.91929955,3170.5,3170.4,1.57686472]
["bitfinex","ETHUSD",1763204814635,1.46379555,3170.5,3170.4,2.07656472]
["bitfinex","ETHUSD",1763204814836,1.46379555,3170.5,3170.4,1.86586472]
["bitfinex","ETHUSD",1763204815015,0.51494043,3170.5,3170.4,1.86586472]
["bitfinex","ETHUSD",1763204815358,0.51494043,3170.5,3170.4,1.86686472]
["bitfinex","ETHUSD",1763204816012,1.0102233,3170.5,3170.4,1.86686472]
["bitfinex","ETHUSD",1763204816413,0.92044443,3170.5,3170.4,1.86686472]
["bitfinex","ETHUSD",1763204817959,0.95987038,3170.5,3170.4,1.36716472]
["bitfinex","ETHUSD",1763204818128,1.39611585,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204819322,1.89142497,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204819517,2.38932497,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204819751,4.42883049,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204820232,4.87244211,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204820631,5.35124211,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204821258,11.68181616,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204821459,11.18650704,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204822428,10.97210704,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204823867,11.46747033,3170.5,3170.4,0.90576472]
["bitfinex","ETHUSD",1763204824671,11.46747033,3170.5,3170.0,0.001]
["bitfinex","ETHUSD",1763204824672,0.455504,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763204824881,2.32903245,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763204825576,2.28960152,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763204826034,3.88004232,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763204826234,3.88004232,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763204826235,1.5392448,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763204826435,0.455504,3169.4,3169.3,7.38]
["bitfinex","ETHUSD",1763204826875,0.455504,3169.4,3169.3,8.3565]
["bitfinex","ETHUSD",1763204827080,1.40476444,3169.4,3169.3,8.3565]
["bitfinex","ETHUSD",1763204827871,1.90024444,3169.4,3169.3,8.3565]
["bitfinex","ETHUSD",1763204828071,1.90024444,3169.4,3169.3,7.8722]
["bitfinex","ETHUSD",1763204828301,2.41518487,3169.4,3169.3,7.8722]
["bitfinex","ETHUSD",1763204828566,4.03822567,3169.4,3169.3,4.2163933]
["bitfinex","ETHUSD",1763204828793,5.32478276,3169.4,3169.3,4.2163933]
["bitfinex","ETHUSD",1763204829079,5.32478276,3169.4,3168.9,30.75]
["bitfinex","ETHUSD",1763204829080,0.455504,3169.0,3168.9,30.75]
["bitfinex","ETHUSD",1763204829278,0.455504,3169.0,3168.9,12.88147096]
["bitfinex","ETHUSD",1763204829279,1.69371585,3169.0,3168.9,12.88147096]
["bitfinex","ETHUSD",1763204829494,1.69371585,3169.0,3168.9,2.28147096]
["bitfinex","ETHUSD",1763204829495,3.42334232,3169.0,3168.9,2.28147096]
["bitfinex","ETHUSD",1763204829678,1.3246301,3168.9,3168.8,9.97736397]
["bitfinex","ETHUSD",1763204829881,0.80968967,3168.9,3168.8,9.97736397]
["bitfinex","ETHUSD",1763204830082,1.94343047,3168.9,3168.8,10.46956397]
["bitfinex","ETHUSD",1763204830470,0.80968967,3168.9,3168.8,10.46956397]
["bitfinex","ETHUSD",1763204830666,1.3246301,3168.9,3168.8,10.95386397]
["bitfinex","ETHUSD",1763204830867,1.35489061,3168.9,3168.8,10.95386397]
["bitfinex","ETHUSD",1763204831072,0.05,3169.0,3168.8,10.95386397]
["bitfinex","ETHUSD",1763204831391,0.05,3169.0,3168.9,0.9915]
["bitfinex","ETHUSD",1763204831576,0.05,3169.0,3168.8,9.97733274]
["bitfinex","ETHUSD",1763204831783,1.35483654,3168.9,3168.8,9.97733274]
["bitfinex","ETHUSD",1763204832185,1.86977697,3168.9,3168.8,9.97733274]
["bitfinex","ETHUSD",1763204832566,2.29544839,3168.9,3168.8,9.97733274]
["bitfinex","ETHUSD",1763204832771,3.90548919,3168.9,3168.8,8.31376759]
["bitfinex","ETHUSD",1763204833004,3.42918919,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204833712,3.83337486,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204837313,3.00351777,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204839593,2.05418523,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204840991,1.1337408,3168.9,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204841190,0.51494043,3169.5,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204841493,1.46410476,3169.4,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204841696,0.51494043,3169.4,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204842089,0.405504,3169.3,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204842843,0.51494043,3169.3,3168.8,8.95998987]
["bitfinex","ETHUSD",1763204843552,0.51494043,3169.3,3168.9,0.79197447]
["bitfinex","ETHUSD",1763204845010,0.51494043,3169.3,3168.9,0.74243447]
["bitfinex","ETHUSD",1763204845633,1.01038618,3169.3,3168.9,0.74243447]
["bitfinex","ETHUSD",1763204846192,2.88404232,3169.2,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204846421,3.34544232,3169.2,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204848029,2.88404232,3169.2,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204848230,0.405504,3169.0,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204848429,1.3246301,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204848637,1.34479752,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204848836,0.9191261,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204850282,0.40418567,3168.9,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204850581,1.62918655,3169.3,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204850582,1.01038618,3169.3,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204850766,0.01206789,3169.1,3168.8,8.31476759]
["bitfinex","ETHUSD",1763204851894,0.01206789,3169.1,3168.8,9.51524435]
["bitfinex","ETHUSD",1763204852452,0.01206789,3169.1,3168.8,9.24000435]
["bitfinex","ETHUSD",1763204855088,0.01206789,3169.1,3168.8,9.19541835]
["bitfinex","ETHUSD",1763204863863,0.5073827,3169.1,3168.8,9.19541835]
["bitfinex","ETHUSD",1763204865064,0.5073827,3169.1,3168.8,9.15529095]
["bitfinex","ETHUSD",1763204866304,0.5073827,3169.1,3168.9,0.91552909]
["bitfinex","ETHUSD",1763204868818,0.5073827,3169.1,3168.8,9.15529095]
["bitfinex","ETHUSD",1763204869025,0.5073827,3169.1,3168.8,7.95481419]
["bitfinex","ETHUSD",1763204869212,0.51494043,3169.0,3168.8,7.95481419]
["bitfinex","ETHUSD",1763204869418,0.01206789,3168.9,3168.8,7.95481419]
["bitfinex","ETHUSD",1763204871135,0.01206789,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204872544,0.30748156,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204874530,0.01206789,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204877556,0.50746242,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204882672,0.80351921,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204885066,2.25625964,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204885733,1.31845964,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204886044,4.37719376,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204886237,4.78269776,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204887868,4.78469776,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204889337,4.28930323,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204889539,3.88379923,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204889740,1.44386548,3168.9,3168.8,7.59366759]
["bitfinex","ETHUSD",1763204890043,0.31012468,3168.9,3168.8,8.51497973]
["bitfinex","ETHUSD",1763204892369,0.80552205,3168.9,3168.8,8.51497973]
["bitfinex","ETHUSD",1763204898878,0.31012468,3168.9,3168.8,8.51497973]
["bitfinex","ETHUSD",1763204900634,2.468e-05,3168.9,3168.8,8.92048373]
["bitfinex","ETHUSD",1763204906443,2.468e-05,3168.9,3168.8,8.51497973]
["bitfinex","ETHUSD",1763204913359,2.468e-05,3168.9,3168.8,8.92048373]
["bitfinex","ETHUSD",1763204916772,2.468e-05,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204917271,0.29510217,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204917446,2.468e-05,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204917638,0.29510217,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204917838,2.468e-05,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204918134,0.29510217,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204918337,2.468e-05,3168.9,3168.8,12.30497973]
["bitfinex","ETHUSD",1763204918527,0.29510217,3168.9,3168.8,12.30497973]
["bitfinex","ETHUSD",1763204918732,2.468e-05,3168.9,3168.8,12.30497973]
["bitfinex","ETHUSD",1763204918972,0.29510217,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204919270,2.468e-05,3168.9,3168.8,12.71048373]
["bitfinex","ETHUSD",1763204922792,0.002,3169.3,3168.9,0.405504]
["bitfinex","ETHUSD",1763204922968,0.002,3169.3,3169.1,0.405504]
["bitfinex","ETHUSD",1763204923158,0.002,3169.3,3169.2,0.01565795]
["bitfinex","ETHUSD",1763204924258,0.002,3170.1,3169.2,0.01565795]
["bitfinex","ETHUSD",1763204924587,0.002,3170.1,3169.3,0.405504]
["bitfinex","ETHUSD",1763204924784,0.002,3170.1,3169.4,0.01565097]
["bitfinex","ETHUSD",1763204925578,0.002,3169.6,3169.4,0.01565097]
["bitfinex","ETHUSD",1763204928692,0.002,3169.6,3169.3,0.01565098]
["bitfinex","ETHUSD",1763204929469,0.002,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763204929676,0.002,3169.6,3169.5,0.84226898]
["bitfinex","ETHUSD",1763204930786,0.002,3169.6,3169.5,0.8266195]
["bitfinex","ETHUSD",1763204931184,0.002,3169.6,3169.5,0.82490644]
["bitfinex","ETHUSD",1763204931388,0.002,3169.6,3169.5,0.84055592]
["bitfinex","ETHUSD",1763204931990,0.002,3169.6,3169.5,0.82490644]
["bitfinex","ETHUSD",1763204932701,0.602,3169.6,3169.5,0.82490644]
["bitfinex","ETHUSD",1763204934672,0.602,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763204942224,0.602,3169.6,3169.5,0.406504]
["bitfinex","ETHUSD",1763204944964,0.602,3169.6,3169.5,4.196504]
["bitfinex","ETHUSD",1763204945115,0.002,3169.6,3169.5,4.21215348]
["bitfinex","ETHUSD",1763204945299,0.002,3169.6,3169.5,4.81415348]
["bitfinex","ETHUSD",1763204945651,0.002,3169.6,3169.5,5.96519022]
["bitfinex","ETHUSD",1763204947558,0.602,3169.6,3169.5,5.36319022]
["bitfinex","ETHUSD",1763204947729,0.602,3169.6,3169.5,3.791]
["bitfinex","ETHUSD",1763204947955,0.602,3169.6,3169.5,4.196504]
["bitfinex","ETHUSD",1763204949051,0.602,3169.6,3169.5,0.406504]
["bitfinex","ETHUSD",1763204950402,0.602,3169.6,3169.5,4.196504]
["bitfinex","ETHUSD",1763204950602,0.602,3169.6,3169.5,4.72952848]
["bitfinex","ETHUSD",1763204952666,0.602,3169.6,3169.5,5.86326928]
["bitfinex","ETHUSD",1763204954422,1.0958,3169.6,3169.5,4.72952848]
["bitfinex","ETHUSD",1763204954739,1.0958,3169.6,3169.5,0.93952848]
["bitfinex","ETHUSD",1763204954935,1.0958,3169.6,3169.5,0.406504]
["bitfinex","ETHUSD",1763204955119,1.5787,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204955953,1.87466892,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204958474,2.36977848,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204960588,1.87466892,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204960938,1.5787,3169.6,3169.5,0.406504]
["bitfinex","ETHUSD",1763204962239,1.5787,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204963474,0.602,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204963838,1.0958,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204964238,1.5787,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204965451,1.0958,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204965654,1.0958,3169.6,3169.5,4.6161544]
["bitfinex","ETHUSD",1763204965983,1.0958,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204965984,0.002,3169.6,3169.5,0.8261544]
["bitfinex","ETHUSD",1763204966279,0.4958,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204967254,0.002,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204968288,0.4958,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763204969493,0.9787,3169.6,3169.5,0.406504]
["bitfinex","ETHUSD",1763204969694,0.9787,3169.6,3169.5,0.8667048]
["bitfinex","ETHUSD",1763204970052,0.002,3169.6,3169.5,0.88235428]
["bitfinex","ETHUSD",1763204970476,0.002,3169.6,3169.5,0.8667048]
["bitfinex","ETHUSD",1763204970694,0.002,3169.6,3169.5,0.88235528]
["bitfinex","ETHUSD",1763204971692,0.002,3169.6,3169.5,5.7904456]
["bitfinex","ETHUSD",1763204972786,0.002,3169.6,3169.5,4.6567048]
["bitfinex","ETHUSD",1763204972989,0.002,3169.6,3169.5,4.67235428]
["bitfinex","ETHUSD",1763204974500,0.49706278,3169.6,3169.5,4.67235428]
["bitfinex","ETHUSD",1763204974802,0.49706278,3169.6,3169.5,4.6567048]
["bitfinex","ETHUSD",1763204975684,0.49706278,3169.6,3169.5,4.67235528]
["bitfinex","ETHUSD",1763204975890,0.49706278,3169.6,3169.5,4.6567048]
["bitfinex","ETHUSD",1763204979704,0.49706278,3169.6,3169.5,8.24850161]
["bitfinex","ETHUSD",1763204980274,0.002,3169.6,3169.5,8.24850161]
["bitfinex","ETHUSD",1763204981106,0.002,3169.6,3169.5,8.37491846]
["bitfinex","ETHUSD",1763204981309,0.002,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763204981512,0.002,3170.0,3169.9,0.8246544]
["bitfinex","ETHUSD",1763204981724,0.9462,3170.0,3169.9,0.8246544]
["bitfinex","ETHUSD",1763204982096,0.002,3170.0,3169.9,0.8246544]
["bitfinex","ETHUSD",1763204987001,0.002,3170.0,3169.9,4.6106544]
["bitfinex","ETHUSD",1763204991210,0.4667,3170.0,3169.9,4.6106544]
["bitfinex","ETHUSD",1763204991524,0.9462,3170.0,3169.9,4.6106544]
["bitfinex","ETHUSD",1763204992133,0.9462,3170.0,3169.9,4.2051504]
["bitfinex","ETHUSD",1763204992292,1.24158019,3170.0,3169.9,3.786]
["bitfinex","ETHUSD",1763205001844,1.73663681,3170.0,3169.9,3.786]
["bitfinex","ETHUSD",1763205007240,1.24158019,3170.0,3169.9,3.786]
["bitfinex","ETHUSD",1763205015590,0.29738019,3170.0,3169.9,3.786]
["bitfinex","ETHUSD",1763205017319,0.76178019,3170.0,3169.9,3.786]
["bitfinex","ETHUSD",1763205017595,0.29738019,3170.0,3169.9,4.1646]
["bitfinex","ETHUSD",1763205017807,0.29738019,3170.0,3169.9,4.570104]
["bitfinex","ETHUSD",1763205018661,0.002,3170.0,3169.9,4.570104]
["bitfinex","ETHUSD",1763205021283,0.002,3170.0,3169.9,4.86584328]
["bitfinex","ETHUSD",1763205027167,0.002,3170.0,3169.9,4.8814828]
["bitfinex","ETHUSD",1763205027363,0.002,3170.0,3169.9,4.88148379]
["bitfinex","ETHUSD",1763205027765,0.002,3170.0,3169.9,11.21148379]
["bitfinex","ETHUSD",1763205027988,0.002,3170.0,3169.9,11.19584328]
["bitfinex","ETHUSD",1763205028764,0.002,3170.0,3169.9,14.52484328]
["bitfinex","ETHUSD",1763205030599,0.49694281,3170.3,3170.2,3.77118522]
["bitfinex","ETHUSD",1763205030600,0.002,3170.3,3170.2,3.77118522]
["bitfinex","ETHUSD",1763205030763,0.002,3170.3,3170.2,14.98703581]
["bitfinex","ETHUSD",1763205030963,0.002,3170.3,3170.2,14.97140374]
["bitfinex","ETHUSD",1763205031204,0.002,3170.3,3170.2,15.09779423]
["bitfinex","ETHUSD",1763205031405,0.002,3170.3,3170.2,11.73211301]
["bitfinex","ETHUSD",1763205032125,0.002,3170.3,3170.2,15.09779423]
["bitfinex","ETHUSD",1763205032285,0.002,3170.3,3170.2,18.42679423]
["bitfinex","ETHUSD",1763205036025,0.002,3170.3,3170.2,19.56053503]
["bitfinex","ETHUSD",1763205037018,0.002,3171.1,3170.9,0.405504]
["bitfinex","ETHUSD",1763205037213,0.002,3171.1,3171.0,0.83926757]
["bitfinex","ETHUSD",1763205037411,0.002,3171.1,3171.0,6.735504]
["bitfinex","ETHUSD",1763205037689,0.002,3171.1,3171.0,7.198704]
["bitfinex","ETHUSD",1763205040387,0.002,3171.1,3171.0,14.81502411]
["bitfinex","ETHUSD",1763205042037,0.002,3171.1,3171.0,11.6614448]
["bitfinex","ETHUSD",1763205043030,0.002,3171.4,3171.2,3.734504]
["bitfinex","ETHUSD",1763205043237,0.002,3171.4,3171.3,7.86664133]
["bitfinex","ETHUSD",1763205043436,0.002,3171.4,3171.3,17.95503562]
["bitfinex","ETHUSD",1763205043813,0.002,3171.4,3171.3,18.08137182]
["bitfinex","ETHUSD",1763205043998,0.002,3171.4,3171.3,7.97737182]
["bitfinex","ETHUSD",1763205046871,0.002,3171.4,3171.3,12.2643936]
["bitfinex","ETHUSD",1763205048660,0.002,3171.4,3171.3,16.0383936]
["bitfinex","ETHUSD",1763205049063,0.002,3171.4,3171.3,22.3683936]
["bitfinex","ETHUSD",1763205049264,0.002,3171.4,3171.3,19.21511262]
["bitfinex","ETHUSD",1763205049469,0.002,3171.4,3171.3,22.3683936]
["bitfinex","ETHUSD",1763205050782,0.002,3171.5,3171.4,4.8682448]
["bitfinex","ETHUSD",1763205050991,0.002,3171.5,3171.4,7.90526741]
["bitfinex","ETHUSD",1763205051285,0.002,3171.5,3171.4,7.88966518]
["bitfinex","ETHUSD",1763205051442,0.002,3171.5,3171.4,8.38443766]
["bitfinex","ETHUSD",1763205052665,0.002,3171.5,3171.4,11.53761922]
["bitfinex","ETHUSD",1763205052845,0.002,3171.5,3171.4,8.38443766]
["bitfinex","ETHUSD",1763205053052,0.002,3171.5,3171.4,14.90330044]
["bitfinex","ETHUSD",1763205054574,0.4536071,3174.0,3172.6,0.405504]
["bitfinex","ETHUSD",1763205054772,0.4536071,3174.0,3172.8,0.405504]
["bitfinex","ETHUSD",1763205054973,0.49470573,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763205055177,0.4673,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763205056292,0.4673,3172.9,3172.8,0.872804]
["bitfinex","ETHUSD",1763205056680,0.9285,3172.9,3172.8,0.872804]
["bitfinex","ETHUSD",1763205056972,0.9285,3172.9,3172.8,1.27368247]
["bitfinex","ETHUSD",1763205058270,1.42319376,3172.9,3172.8,1.27368247]
["bitfinex","ETHUSD",1763205059393,1.42319376,3172.9,3170.6,2.24454453]
["bitfinex","ETHUSD",1763205059394,2.23557154,3172.9,3170.6,2.24454453]
["bitfinex","ETHUSD",1763205059542,0.6502,3170.7,3170.6,0.94888077]
["bitfinex","ETHUSD",1763205059884,0.6502,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763205060185,1.1114,3170.7,3170.6,1.056704]
["bitfinex","ETHUSD",1763205060624,1.1114,3170.7,3170.6,0.6512]
["bitfinex","ETHUSD",1763205060968,1.1114,3170.7,3170.6,1.056704]
["bitfinex","ETHUSD",1763205061370,0.1505,3171.1,3170.6,0.6512]
["bitfinex","ETHUSD",1763205061581,0.1829,3171.4,3171.1,0.405504]
["bitfinex","ETHUSD",1763205061986,0.4673,3171.2,3171.1,0.405504]
["bitfinex","ETHUSD",1763205062226,0.4673,3171.2,3170.7,0.405504]
["bitfinex","ETHUSD",1763205062388,0.4612,3171.1,3170.7,0.405504]
["bitfinex","ETHUSD",1763205062706,0.4673,3170.8,3170.7,0.405504]
["bitfinex","ETHUSD",1763205063792,0.1829,3170.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763205063976,0.1829,3171.4,3170.9,0.405504]
["bitfinex","ETHUSD",1763205064187,0.1856,3171.8,3171.1,0.405504]
["bitfinex","ETHUSD",1763205064413,0.4692,3171.7,3171.3,0.405504]
["bitfinex","ETHUSD",1763205065072,0.1856,3171.8,3171.3,0.405504]
["bitfinex","ETHUSD",1763205065336,0.6548,3171.8,3171.3,0.42110671]
["bitfinex","ETHUSD",1763205065477,0.4653,3171.4,3171.3,0.405504]
["bitfinex","ETHUSD",1763205065678,0.4653,3171.4,3171.1,0.405504]
["bitfinex","ETHUSD",1763205065978,0.4692,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763205067026,0.1829,3172.0,3171.6,0.405504]
["bitfinex","ETHUSD",1763205067179,0.1829,3172.0,3171.8,0.405504]
["bitfinex","ETHUSD",1763205067376,0.6548,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763205067581,1.1201,3171.9,3171.8,0.405504]
["bitfinex","ETHUSD",1763205068025,1.1201,3171.9,3171.8,1.060304]
["bitfinex","ETHUSD",1763205068892,0.6509,3171.9,3171.8,1.060304]
["bitfinex","ETHUSD",1763205069690,0.6548,3172.4,3171.8,3.87433152]
["bitfinex","ETHUSD",1763205070008,0.6548,3172.8,3172.0,0.405504]
["bitfinex","ETHUSD",1763205070200,0.6548,3172.8,3172.0,0.42108434]
["bitfinex","ETHUSD",1763205070527,0.4692,3172.7,3172.0,0.42108434]
["bitfinex","ETHUSD",1763205071029,0.4653,3172.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763205071215,0.4653,3172.1,3172.0,4.28247917]
["bitfinex","ETHUSD",1763205071420,0.4653,3172.1,3172.0,2.81402752]
["bitfinex","ETHUSD",1763205071421,0.9512,3172.1,3172.0,2.81402752]
["bitfinex","ETHUSD",1763205072092,0.9512,3172.1,3172.0,3.21953152]
["bitfinex","ETHUSD",1763205072491,0.9512,3172.1,3172.0,2.81402752]
["bitfinex","ETHUSD",1763205072700,1.24598931,3172.1,3171.8,0.6548]
["bitfinex","ETHUSD",1763205072922,0.6782,3171.9,3171.8,0.6548]
["bitfinex","ETHUSD",1763205073122,0.97298931,3171.9,3171.8,0.6548]
["bitfinex","ETHUSD",1763205073415,1.45888931,3171.9,3171.8,0.6548]
["bitfinex","ETHUSD",1763205075732,1.45888931,3171.9,3171.4,0.405504]
["bitfinex","ETHUSD",1763205075927,1.45888931,3171.9,3171.4,1.35331889]
["bitfinex","ETHUSD",1763205075928,0.29478931,3171.8,3171.4,1.35331889]
["bitfinex","ETHUSD",1763205076132,0.4863,3171.5,3171.4,1.35331889]
["bitfinex","ETHUSD",1763205076643,0.9722,3171.5,3171.4,1.35331889]
["bitfinex","ETHUSD",1763205078029,0.9722,3171.5,3171.4,4.16734641]
["bitfinex","ETHUSD",1763205078265,0.9722,3171.5,3171.4,4.58408105]
["bitfinex","ETHUSD",1763205080848,0.9722,3171.5,3171.4,4.16734641]
["bitfinex","ETHUSD",1763205082640,0.9722,3171.5,3171.4,3.76184241]
["bitfinex","ETHUSD",1763205083055,1.26674217,3171.5,3171.4,2.81402752]
["bitfinex","ETHUSD",1763205086814,1.26674217,3171.5,3171.1,0.001]
["bitfinex","ETHUSD",1763205086999,0.4863,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205087154,0.78084217,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205087361,1.26674217,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205088598,1.26674217,3171.2,3171.1,0.3773076]
["bitfinex","ETHUSD",1763205088785,0.78084217,3171.2,3171.1,0.3773076]
["bitfinex","ETHUSD",1763205088986,0.9722,3171.2,3171.1,1.32526924]
["bitfinex","ETHUSD",1763205090401,0.9722,3171.2,3171.1,1.73077324]
["bitfinex","ETHUSD",1763205091004,0.4863,3171.2,3171.1,1.73077324]
["bitfinex","ETHUSD",1763205091414,0.9722,3171.2,3171.1,1.73077324]
["bitfinex","ETHUSD",1763205092583,0.9722,3171.2,3171.1,4.54480076]
["bitfinex","ETHUSD",1763205094496,0.5,3171.7,3171.2,0.405504]
["bitfinex","ETHUSD",1763205094692,0.29460584,3171.6,3171.4,0.405504]
["bitfinex","ETHUSD",1763205094898,0.986,3171.5,3171.4,0.405504]
["bitfinex","ETHUSD",1763205095896,0.986,3171.5,3171.4,1.35333086]
["bitfinex","ETHUSD",1763205098548,0.986,3171.5,3171.4,4.16735838]
["bitfinex","ETHUSD",1763205098906,1.28079292,3171.5,3171.4,4.16735838]
["bitfinex","ETHUSD",1763205099107,1.28079292,3171.5,3171.4,4.62998023]
["bitfinex","ETHUSD",1763205104412,0.29479292,3171.5,3171.4,1.85975271]
["bitfinex","ETHUSD",1763205104613,0.5,3172.1,3171.4,1.85975271]
["bitfinex","ETHUSD",1763205104816,0.29479292,3172.0,3171.4,1.85975271]
["bitfinex","ETHUSD",1763205105049,0.29479292,3171.9,3171.5,0.18597527]
["bitfinex","ETHUSD",1763205105228,0.29479292,3171.8,3171.5,0.5]
["bitfinex","ETHUSD",1763205105429,0.5,3172.1,3171.5,0.5]
["bitfinex","ETHUSD",1763205105648,0.29544713,3172.0,3171.6,0.405504]
["bitfinex","ETHUSD",1763205105971,0.29544713,3171.9,3171.6,0.449304]
["bitfinex","ETHUSD",1763205106158,0.6828,3172.3,3171.6,0.405504]
["bitfinex","ETHUSD",1763205106340,0.29543517,3172.2,3171.7,0.82195315]
["bitfinex","ETHUSD",1763205106671,0.6688,3171.8,3171.7,0.72745715]
["bitfinex","ETHUSD",1763205107169,1.1688,3171.8,3171.7,0.72745715]
["bitfinex","ETHUSD",1763205107377,1.1688,3171.8,3171.7,1.52289232]
["bitfinex","ETHUSD",1763205107572,1.1688,3171.8,3171.7,1.11738832]
["bitfinex","ETHUSD",1763205107771,1.46409968,3171.8,3171.7,0.79543517]
["bitfinex","ETHUSD",1763205109152,0.29529968,3171.8,3171.7,1.24473917]
["bitfinex","ETHUSD",1763205109475,0.49481062,3172.0,3171.7,1.65061584]
["bitfinex","ETHUSD",1763205109476,0.29529968,3171.9,3171.7,1.65061584]
["bitfinex","ETHUSD",1763205109678,0.49481062,3172.0,3171.9,0.405504]
["bitfinex","ETHUSD",1763205109873,0.79007429,3172.0,3171.9,3.21953152]
["bitfinex","ETHUSD",1763205110073,0.79007429,3172.0,3171.9,3.26333152]
["bitfinex","ETHUSD",1763205110273,0.49481062,3172.0,3171.9,3.26333152]
["bitfinex","ETHUSD",1763205110472,0.49481062,3172.0,3171.9,3.70979586]
["bitfinex","ETHUSD",1763205111888,0.49481062,3172.0,3171.9,3.75359586]
["bitfinex","ETHUSD",1763205112177,0.5,3172.5,3171.9,3.70979586]
["bitfinex","ETHUSD",1763205112357,0.29509055,3172.4,3171.9,3.70979586]
["bitfinex","ETHUSD",1763205112553,0.29509055,3172.3,3172.0,0.37097959]
["bitfinex","ETHUSD",1763205112757,0.29509055,3172.2,3172.0,0.37097959]
["bitfinex","ETHUSD",1763205112960,0.5,3172.7,3172.0,0.37097959]
["bitfinex","ETHUSD",1763205113211,0.29500918,3172.6,3172.0,0.37097959]
["bitfinex","ETHUSD",1763205113418,0.29500918,3172.5,3172.0,0.37097959]
["bitfinex","ETHUSD",1763205113718,0.29500918,3172.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763205113880,0.29500918,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763205114081,0.78100918,3172.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763205114418,0.78100918,3172.3,3172.2,0.905504]
["bitfinex","ETHUSD",1763205114983,0.29500918,3172.3,3172.2,0.905504]
["bitfinex","ETHUSD",1763205115797,0.29500918,3172.5,3172.2,0.905504]
["bitfinex","ETHUSD",1763205116021,0.29500918,3172.4,3172.3,3.21953152]
["bitfinex","ETHUSD",1763205116219,0.29500918,3172.4,3172.3,3.66794018]
["bitfinex","ETHUSD",1763205116383,0.78100918,3172.4,3172.3,3.66794018]
["bitfinex","ETHUSD",1763205117119,0.002,3173.2,3172.8,0.449304]
["bitfinex","ETHUSD",1763205117319,0.002,3173.2,3173.1,4.9120448]
["bitfinex","ETHUSD",1763205117520,0.002,3173.2,3173.1,5.89839829]
["bitfinex","ETHUSD",1763205117719,0.002,3173.2,3173.1,5.94219829]
["bitfinex","ETHUSD",1763205117881,0.002,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1763205118216,0.002,3174.0,3173.9,1.5770448]
["bitfinex","ETHUSD",1763205118781,0.002,3174.0,3173.9,1.6148448]
["bitfinex","ETHUSD",1763205118982,0.002,3174.0,3173.9,2.56382789]
["bitfinex","ETHUSD",1763205119614,0.002,3174.0,3173.9,1.43008709]
["bitfinex","ETHUSD",1763205121315,0.002,3174.0,3173.9,1.55630768]
["bitfinex","ETHUSD",1763205121734,0.002,3174.0,3173.9,2.69004848]
["bitfinex","ETHUSD",1763205124452,0.002,3174.4,3174.0,0.405504]
["bitfinex","ETHUSD",1763205124738,0.002,3174.4,3174.3,0.443304]
["bitfinex","ETHUSD",1763205125318,0.002,3174.4,3174.3,0.481104]
["bitfinex","ETHUSD",1763205125919,0.002,3174.4,3174.3,0.09113021]
["bitfinex","ETHUSD",1763205126240,0.002,3174.4,3174.3,0.0756]
["bitfinex","ETHUSD",1763205128721,0.002,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763205128929,0.002,3174.5,3174.4,1.74433004]
["bitfinex","ETHUSD",1763205129430,0.002,3174.5,3174.4,2.87807084]
["bitfinex","ETHUSD",1763205130837,0.4789,3175.7,3174.4,2.87807084]
["bitfinex","ETHUSD",1763205130838,0.4789,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763205131050,0.4789,3175.7,3175.5,0.405504]
["bitfinex","ETHUSD",1763205131257,0.1828,3176.0,3175.7,0.405504]
["bitfinex","ETHUSD",1763205131463,0.1828,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205131627,0.6427,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205131829,0.4599,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205132167,0.9462,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205133265,0.4599,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205134481,0.4599,3176.0,3175.9,3.734504]
["bitfinex","ETHUSD",1763205134650,0.4599,3176.0,3175.9,0.81144772]
["bitfinex","ETHUSD",1763205134847,0.4599,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205135237,0.002,3176.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763205135783,0.4599,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205136148,0.9462,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763205136449,0.9462,3176.0,3175.9,3.21153152]
["bitfinex","ETHUSD",1763205136780,0.9462,3176.0,3175.9,4.19817799]
["bitfinex","ETHUSD",1763205137164,0.9462,3176.0,3175.9,2.80602752]
["bitfinex","ETHUSD",1763205137360,0.9462,3176.0,3175.9,3.21153152]
["bitfinex","ETHUSD",1763205137668,0.9462,3176.0,3175.9,2.80602752]
["bitfinex","ETHUSD",1763205138036,0.4599,3176.0,3175.9,2.80602752]
["bitfinex","ETHUSD",1763205138231,0.4599,3176.0,3175.9,3.21153152]
["bitfinex","ETHUSD",1763205138472,0.9462,3176.0,3175.9,3.56517799]
["bitfinex","ETHUSD",1763205145242,0.9462,3176.0,3175.9,3.21153152]
["bitfinex","ETHUSD",1763205150474,0.9482,3176.0,3175.9,3.21153152]
["bitfinex","ETHUSD",1763205152288,0.9482,3176.0,3175.9,2.80602752]
["bitfinex","ETHUSD",1763205152581,0.9482,3176.0,3175.9,2.30602752]
["bitfinex","ETHUSD",1763205152755,1.5482,3176.0,3175.9,2.30602752]
["bitfinex","ETHUSD",1763205154911,1.5482,3176.0,3175.2,2.30602752]
["bitfinex","ETHUSD",1763205155206,0.4643,3175.9,3175.2,2.30602752]
["bitfinex","ETHUSD",1763205155396,0.4995,3175.3,3175.2,2.53673027]
["bitfinex","ETHUSD",1763205155597,0.6799,3175.3,3175.2,0.23070275]
["bitfinex","ETHUSD",1763205155798,1.1442,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763205156111,0.7686,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205157221,1.06356725,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205158285,0.29496725,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205158619,0.79446725,3175.2,3175.1,0.23170275]
["bitfinex","ETHUSD",1763205159884,1.25876725,3175.2,3175.1,2.53773027]
["bitfinex","ETHUSD",1763205160319,0.79446725,3175.2,3175.1,2.53773027]
["bitfinex","ETHUSD",1763205161029,1.25876725,3175.2,3175.1,2.53773027]
["bitfinex","ETHUSD",1763205161428,1.25876725,3175.2,3175.1,2.30702752]
["bitfinex","ETHUSD",1763205175772,0.79446725,3175.2,3175.1,2.30702752]
["bitfinex","ETHUSD",1763205176473,1.25876725,3175.2,3175.1,2.30702752]
["bitfinex","ETHUSD",1763205180453,1.25876725,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205183585,1.75309361,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205190692,1.25876725,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205191904,1.66427125,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763205192089,0.709804,3175.1,3174.8,0.001]
["bitfinex","ETHUSD",1763205192318,0.6439,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763205192546,0.93886725,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763205192949,1.82457125,3174.9,3174.8,0.001]
["bitfinex","ETHUSD",1763205193253,0.405504,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205193560,1.52067125,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205194054,2.01517523,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205198342,1.72020798,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205198549,2.01432568,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205201259,1.60882168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205204321,1.64819423,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205206188,1.60882168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205214871,2.20882168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205215173,1.72862168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205215375,2.34042168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205217791,1.87172168,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205217995,1.3772177,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205221005,1.88529025,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205221574,1.41859025,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205222130,1.88729025,3174.8,3174.7,0.001]
["bitfinex","ETHUSD",1763205222778,1.88729025,3174.8,3174.3,0.001]
["bitfinex","ETHUSD",1763205222978,0.4831,3174.5,3174.3,0.001]
["bitfinex","ETHUSD",1763205223212,0.62429522,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763205223783,1.09299522,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763205228257,1.09299522,3174.4,3173.3,2.30602752]
["bitfinex","ETHUSD",1763205228557,0.4831,3174.1,3173.2,0.1793]
["bitfinex","ETHUSD",1763205228721,0.81659894,3174.1,3173.2,0.1793]
["bitfinex","ETHUSD",1763205228920,1.28529894,3174.1,3173.2,0.1793]
["bitfinex","ETHUSD",1763205229660,1.28529894,3174.1,3172.5,2.30602752]
["bitfinex","ETHUSD",1763205229960,1.28529894,3174.1,3172.8,0.4829]
["bitfinex","ETHUSD",1763205230130,0.2941177,3174.0,3172.8,0.4829]
["bitfinex","ETHUSD",1763205230335,0.33350142,3173.9,3172.8,0.4829]
["bitfinex","ETHUSD",1763205230659,0.2941177,3173.8,3172.8,0.4829]
["bitfinex","ETHUSD",1763205230870,0.2941177,3173.7,3172.8,0.4829]
["bitfinex","ETHUSD",1763205231070,0.2941177,3173.6,3172.8,0.4829]
["bitfinex","ETHUSD",1763205231218,0.2941177,3173.5,3172.8,0.4829]
["bitfinex","ETHUSD",1763205231418,0.2941177,3173.4,3172.8,0.4829]
["bitfinex","ETHUSD",1763205231662,0.2941177,3173.3,3172.8,0.4829]
["bitfinex","ETHUSD",1763205231958,0.2941177,3173.2,3172.8,0.4829]
["bitfinex","ETHUSD",1763205232159,0.2941177,3173.1,3172.8,0.4829]
["bitfinex","ETHUSD",1763205232382,0.2941177,3173.0,3172.8,0.4829]
["bitfinex","ETHUSD",1763205232556,0.4687,3173.7,3172.4,2.30602752]
["bitfinex","ETHUSD",1763205232557,0.2941177,3172.9,3172.4,2.30602752]
["bitfinex","ETHUSD",1763205232760,0.2941177,3172.8,3172.5,0.4829]
["bitfinex","ETHUSD",1763205232958,0.50808744,3173.6,3172.8,0.4989]
["bitfinex","ETHUSD",1763205233165,0.7641023,3173.5,3172.8,0.4989]
["bitfinex","ETHUSD",1763205233466,0.2954023,3173.4,3172.8,0.4989]
["bitfinex","ETHUSD",1763205233682,0.2954023,3173.4,3172.0,2.30602752]
["bitfinex","ETHUSD",1763205233683,0.2954023,3173.3,3172.0,2.30602752]
["bitfinex","ETHUSD",1763205233888,0.2954023,3173.2,3172.3,0.4829]
["bitfinex","ETHUSD",1763205234182,0.2954023,3173.1,3172.3,0.4829]
["bitfinex","ETHUSD",1763205234385,0.2954023,3173.0,3172.3,0.4829]
["bitfinex","ETHUSD",1763205234682,0.2954023,3172.9,3172.3,0.4829]
["bitfinex","ETHUSD",1763205234991,0.2954023,3172.8,3172.3,0.4829]
["bitfinex","ETHUSD",1763205235187,0.2954023,3172.7,3172.3,0.4829]
["bitfinex","ETHUSD",1763205235484,0.49471154,3173.0,3172.3,0.78664603]
["bitfinex","ETHUSD",1763205235485,0.2954023,3172.6,3172.3,0.78664603]
["bitfinex","ETHUSD",1763205235682,0.2954023,3172.5,3172.4,0.4829]
["bitfinex","ETHUSD",1763205236188,0.2954023,3172.5,3172.4,0.9818]
["bitfinex","ETHUSD",1763205238988,0.2954023,3172.5,3172.4,0.4989]
["bitfinex","ETHUSD",1763205239211,0.7785023,3172.5,3172.1,2.30602752]
["bitfinex","ETHUSD",1763205239493,0.2954023,3172.4,3172.0,0.4829]
["bitfinex","ETHUSD",1763205239698,0.2954023,3172.3,3172.0,0.4829]
["bitfinex","ETHUSD",1763205239866,0.2954023,3172.2,3172.0,0.4829]
["bitfinex","ETHUSD",1763205240057,0.2954023,3172.1,3172.0,0.4829]
["bitfinex","ETHUSD",1763205240452,0.2954023,3172.1,3172.0,0.9818]
["bitfinex","ETHUSD",1763205240686,0.2954023,3172.6,3172.0,0.9828]
["bitfinex","ETHUSD",1763205240991,0.2954023,3172.5,3172.0,0.4999]
["bitfinex","ETHUSD",1763205241150,0.2954023,3172.4,3172.0,0.4999]
["bitfinex","ETHUSD",1763205241356,0.4831,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205241666,1.2472023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205241998,0.7785023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205242297,0.2954023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205242450,0.2954023,3172.1,3172.0,0.9828]
["bitfinex","ETHUSD",1763205243894,0.7785023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205244068,1.2692023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205244268,0.7785023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205244991,0.2954023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205245191,0.2954023,3172.3,3172.0,0.001]
["bitfinex","ETHUSD",1763205245409,0.2954023,3172.2,3172.0,0.001]
["bitfinex","ETHUSD",1763205245580,0.2954023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205245770,0.7599023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205246172,1.2506023,3172.1,3172.0,0.001]
["bitfinex","ETHUSD",1763205247014,1.2506023,3172.1,3171.7,0.001]
["bitfinex","ETHUSD",1763205247301,0.870004,3171.7,3171.0,0.001]
["bitfinex","ETHUSD",1763205247450,0.2954023,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1763205247650,0.4645,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205247854,0.7599023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205249657,1.2506023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205253799,1.29001706,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205254167,1.30581706,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205255365,1.71132106,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205256101,0.7696023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205256260,0.2954023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205256463,0.7696023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205256967,1.2664023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205257200,1.71132106,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205257704,1.83777588,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205258264,2.11024045,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205258465,3.73907531,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205258981,3.46661074,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205260507,2.97151668,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205267446,1.39285712,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205267727,1.30581706,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205270333,0.7696023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205271266,1.2664023,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205274429,0.33481831,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1763205274629,0.2954023,3171.2,3171.1,0.4782]
["bitfinex","ETHUSD",1763205274823,0.2954023,3171.2,3171.1,1.1571]
["bitfinex","ETHUSD",1763205275775,1.6671063,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205276126,1.70652355,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205276858,2.47147365,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205277327,2.59793367,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205277664,3.69225722,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205277871,3.19975722,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205278175,2.72605722,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763205279359,2.1940932,3171.2,3171.1,0.5006]
["bitfinex","ETHUSD",1763205279763,2.1940932,3171.2,3171.1,0.6799]
["bitfinex","ETHUSD",1763205280085,2.1940932,3171.2,3171.1,1.1571]
["bitfinex","ETHUSD",1763205286717,1.5940932,3171.2,3171.1,1.1571]
["bitfinex","ETHUSD",1763205287526,1.5940932,3171.2,3171.1,0.6799]
["bitfinex","ETHUSD",1763205287880,1.59466966,3171.2,3171.1,0.6799]
["bitfinex","ETHUSD",1763205290390,2.08970181,3171.2,3171.1,0.6799]
["bitfinex","ETHUSD",1763205291223,1.79372305,3171.2,3171.1,0.6799]
["bitfinex","ETHUSD",1763205291995,1.79372305,3171.2,3171.1,0.5006]
["bitfinex","ETHUSD",1763205293434,1.79372305,3171.2,3171.1,1.1571]
["bitfinex","ETHUSD",1763205297038,0.002,3171.3,3171.1,1.1571]
["bitfinex","ETHUSD",1763205297202,0.002,3171.3,3171.2,0.9768]
["bitfinex","ETHUSD",1763205300453,0.49694736,3171.3,3171.2,0.9768]
["bitfinex","ETHUSD",1763205300967,0.002,3171.3,3171.2,0.9768]
["bitfinex","ETHUSD",1763205301113,0.002,3171.3,3171.2,1.32321275]
["bitfinex","ETHUSD",1763205304489,0.4968876,3171.3,3171.2,1.32321275]
["bitfinex","ETHUSD",1763205305090,0.4968876,3171.3,3171.2,1.82010035]
["bitfinex","ETHUSD",1763205306385,0.4968876,3171.3,3171.2,1.78550035]
["bitfinex","ETHUSD",1763205306588,0.4968876,3171.3,3171.2,4.09152787]
["bitfinex","ETHUSD",1763205307500,0.4968876,3171.3,3171.2,4.49703187]
["bitfinex","ETHUSD",1763205308839,0.002,3171.6,3171.2,4.49703187]
["bitfinex","ETHUSD",1763205309014,0.002,3171.6,3171.5,0.870504]
["bitfinex","ETHUSD",1763205309385,0.002,3171.6,3171.5,1.341504]
["bitfinex","ETHUSD",1763205310172,0.002,3171.6,3171.5,1.46786574]
["bitfinex","ETHUSD",1763205312419,0.002,3171.6,3171.5,3.77389326]
["bitfinex","ETHUSD",1763205319261,0.002,3171.6,3171.5,2.89738926]
["bitfinex","ETHUSD",1763205319455,0.002,3171.6,3171.5,2.77102752]
["bitfinex","ETHUSD",1763205319641,0.002,3171.6,3171.5,3.12856822]
["bitfinex","ETHUSD",1763205321075,0.002,3171.6,3171.5,3.58716822]
["bitfinex","ETHUSD",1763205323057,0.002,3171.6,3171.5,3.12856822]
["bitfinex","ETHUSD",1763205323258,0.002,3171.6,3171.5,2.66356822]
["bitfinex","ETHUSD",1763205325340,0.002,3171.6,3171.5,3.13156822]
["bitfinex","ETHUSD",1763205325535,0.29654937,3171.6,3171.5,3.13156822]
["bitfinex","ETHUSD",1763205325777,0.002,3171.6,3171.5,3.13156822]
["bitfinex","ETHUSD",1763205326283,0.002,3171.6,3171.5,2.66356822]
["bitfinex","ETHUSD",1763205326284,0.29654937,3171.6,3171.5,2.66356822]
["bitfinex","ETHUSD",1763205326585,1.21794937,3171.6,3171.5,2.30602752]
["bitfinex","ETHUSD",1763205329988,1.21794937,3171.6,3171.4,2.30602752]
["bitfinex","ETHUSD",1763205330298,0.74574937,3171.5,3171.4,2.30602752]
["bitfinex","ETHUSD",1763205330597,0.74574937,3171.5,3171.3,0.001]
["bitfinex","ETHUSD",1763205330598,1.21594937,3171.5,3171.3,0.001]
["bitfinex","ETHUSD",1763205330900,1.09754937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205332857,0.64634937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205334909,1.14474937,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205335271,1.14560875,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205340634,0.64720875,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205341132,0.29540875,3171.4,3171.3,0.4812]
["bitfinex","ETHUSD",1763205341347,0.29540875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205341488,0.29540875,3171.4,3171.3,0.4812]
["bitfinex","ETHUSD",1763205343222,0.29540875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205344157,0.29740875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205345357,0.29740875,3171.4,3171.3,0.4812]
["bitfinex","ETHUSD",1763205346338,0.29740875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205346861,0.29740875,3171.4,3171.3,0.4812]
["bitfinex","ETHUSD",1763205353067,0.29740875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205353443,0.29740875,3171.4,3171.3,0.4812]
["bitfinex","ETHUSD",1763205354635,0.29740875,3171.4,3171.3,0.9471]
["bitfinex","ETHUSD",1763205356764,0.29740875,3171.4,3171.3,1.29044275]
["bitfinex","ETHUSD",1763205358493,0.29740875,3171.4,3171.3,3.59647027]
["bitfinex","ETHUSD",1763205360363,0.29740875,3171.4,3171.3,3.13057027]
["bitfinex","ETHUSD",1763205361004,0.29740875,3171.4,3171.3,3.59647027]
["bitfinex","ETHUSD",1763205362478,1.28370875,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205364502,1.28407325,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205365890,1.32348801,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205370227,3.19305635,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205370522,2.38578012,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205370821,1.68957725,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205372330,1.28407325,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205372704,1.32348801,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205373411,1.72899201,3171.4,3171.3,0.001]
["bitfinex","ETHUSD",1763205373604,2.38578012,3171.4,3171.1,0.001]
["bitfinex","ETHUSD",1763205373800,2.38578012,3171.4,3171.0,0.001]
["bitfinex","ETHUSD",1763205373801,0.405504,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205374026,1.55006031,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205374212,2.03536031,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205375006,2.36568385,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205377932,2.03921928,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205379017,1.70889574,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205379444,2.84263654,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205380756,2.96911855,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205383044,2.9283969,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205383742,2.80191489,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205386046,2.84133338,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205388038,2.80191489,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205389586,2.84133338,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763205390341,1.5392448,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763205390659,1.86373866,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763205392379,0.405504,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205392541,2.54378318,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205392736,3.67752398,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205394186,3.80403039,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205394959,3.43814484,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205396001,3.47756582,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205396996,3.14724228,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205398467,3.74724228,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205399060,7.73003039,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763205399263,7.73003039,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763205399264,1.1337408,3170.4,3170.3,0.001]
["bitfinex","ETHUSD",1763205399480,1.1337408,3170.4,3168.1,1.6892]
["bitfinex","ETHUSD",1763205399481,0.405504,3169.7,3168.1,1.6892]
["bitfinex","ETHUSD",1763205399676,0.964804,3168.9,3168.1,1.6892]
["bitfinex","ETHUSD",1763205399899,1.25927409,3168.9,3168.1,1.6892]
["bitfinex","ETHUSD",1763205400102,1.72137409,3168.9,3168.1,1.6892]
["bitfinex","ETHUSD",1763205400404,1.72137409,3168.9,3168.1,1.23]
["bitfinex","ETHUSD",1763205404316,2.47010807,3168.9,3168.8,5.8783575]
["bitfinex","ETHUSD",1763205404544,3.91371279,3168.9,3168.8,2.3e-07]
["bitfinex","ETHUSD",1763205405045,0.405504,3168.4,3168.1,1.23]
["bitfinex","ETHUSD",1763205405245,4.52827928,3168.3,3168.2,4.21499109]
["bitfinex","ETHUSD",1763205405445,4.88526949,3168.3,3168.2,4.21499109]
["bitfinex","ETHUSD",1763205405946,5.09540875,3168.3,3168.2,4.21499109]
["bitfinex","ETHUSD",1763205406165,8.42140875,3168.3,3168.2,3.66499109]
["bitfinex","ETHUSD",1763205406449,4.83554483,3168.3,3168.2,3.66499109]
["bitfinex","ETHUSD",1763205408218,4.83554483,3168.3,3168.2,3.11499109]
["bitfinex","ETHUSD",1763205408546,4.87499816,3168.3,3168.2,3.11499109]
["bitfinex","ETHUSD",1763205408860,4.83554483,3168.3,3168.2,3.11499109]
["bitfinex","ETHUSD",1763205410102,1.5392448,3168.2,3168.1,5.5e-07]
["bitfinex","ETHUSD",1763205410303,1.16645878,3168.2,3168.1,5.5e-07]
["bitfinex","ETHUSD",1763205410543,1.62855878,3168.2,3168.1,5.5e-07]
["bitfinex","ETHUSD",1763205410760,2.57834515,3168.2,3168.1,5.5e-07]
["bitfinex","ETHUSD",1763205411106,5.28992959,3168.2,3167.9,7.90479134]
["bitfinex","ETHUSD",1763205411411,0.769604,3168.0,3167.9,1.57422734]
["bitfinex","ETHUSD",1763205411741,1.7838448,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205411900,1.112204,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205412235,4.23830956,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205412459,1.50916857,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205414108,4.23830956,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205414906,5.1880809,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205415106,3.59268071,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205415345,3.19571614,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205416813,3.23517445,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205417019,3.63213902,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205417223,5.58452942,3167.9,3167.8,1.8e-07]
["bitfinex","ETHUSD",1763205418248,0.0139,3167.6,3167.5,4.21529017]
["bitfinex","ETHUSD",1763205418565,1.17335878,3167.6,3167.5,4.21529017]
["bitfinex","ETHUSD",1763205418713,1.63545878,3167.6,3167.5,4.21529017]
["bitfinex","ETHUSD",1763205419545,6.09519958,3167.6,3167.5,4.21529017]
["bitfinex","ETHUSD",1763205420232,6.09519958,3167.6,3167.4,1.4e-07]
["bitfinex","ETHUSD",1763205420233,5.66919958,3167.5,3167.4,1.4e-07]
["bitfinex","ETHUSD",1763205420419,6.51816287,3167.5,3167.4,1.4e-07]
["bitfinex","ETHUSD",1763205420622,6.51816287,3167.5,3167.1,20.91]
["bitfinex","ETHUSD",1763205420623,4.8825448,3167.2,3167.1,20.74479424]
["bitfinex","ETHUSD",1763205420946,5.63649958,3167.2,3167.1,17.57878387]
["bitfinex","ETHUSD",1763205421154,6.09859958,3167.2,3167.1,13.24788717]
["bitfinex","ETHUSD",1763205421325,6.09859958,3167.2,3167.1,4.39790808]
["bitfinex","ETHUSD",1763205421326,6.3727135,3167.2,3167.1,4.39790808]
["bitfinex","ETHUSD",1763205421502,6.3727135,3167.2,3167.1,0.29523034]
["bitfinex","ETHUSD",1763205421702,6.3727135,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205421949,6.53797419,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205422738,5.15440149,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205423322,5.55990549,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205423520,5.95687006,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205425432,2.63087006,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205425633,3.58090909,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205425838,3.11880909,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205426337,3.58270909,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205426537,6.90870909,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205426785,2.29904052,3167.2,3167.1,0.45830004]
["bitfinex","ETHUSD",1763205426928,0.05,3167.2,3167.1,1.10420004]
["bitfinex","ETHUSD",1763205427133,0.05,3167.2,3167.1,0.45830004]
["bitfinex","ETHUSD",1763205427964,0.05,3167.2,3167.1,1.10420004]
["bitfinex","ETHUSD",1763205428166,0.05,3167.2,3167.1,0.45830004]
["bitfinex","ETHUSD",1763205428570,1.31727103,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205428772,1.7142356,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205428939,2.07122581,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205429672,6.53096661,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205429880,6.49149958,3167.2,3167.1,4e-08]
["bitfinex","ETHUSD",1763205430261,3.731504,3166.9,3166.8,1.23]
["bitfinex","ETHUSD",1763205430447,0.405504,3166.6,3166.3,1.23]
["bitfinex","ETHUSD",1763205430646,0.405504,3166.6,3166.1,0.1951]
["bitfinex","ETHUSD",1763205430647,0.405504,3166.4,3165.8,0.4609]
["bitfinex","ETHUSD",1763205430835,0.405504,3166.4,3164.1,1.635504]
["bitfinex","ETHUSD",1763205430836,0.03947825,3166.3,3164.1,1.635504]
["bitfinex","ETHUSD",1763205431036,0.405504,3166.5,3165.3,0.75751]
["bitfinex","ETHUSD",1763205431272,0.405504,3166.5,3166.2,0.2603]
["bitfinex","ETHUSD",1763205431478,0.56242669,3166.5,3165.3,0.75751]
["bitfinex","ETHUSD",1763205431644,0.56242669,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763205431843,0.56242669,3166.5,3165.3,0.75751]
["bitfinex","ETHUSD",1763205432353,0.039477,3166.4,3165.3,0.75751]
["bitfinex","ETHUSD",1763205433203,0.039477,3166.4,3164.2,2.30602752]
["bitfinex","ETHUSD",1763205433684,0.56242669,3166.5,3164.2,2.30602752]
["bitfinex","ETHUSD",1763205434489,0.039477,3166.4,3164.2,2.30602752]
["bitfinex","ETHUSD",1763205434689,0.56242669,3166.5,3164.2,2.30602752]
["bitfinex","ETHUSD",1763205435594,0.56242669,3166.5,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205435894,0.039477,3166.4,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205436199,0.039477,3166.4,3165.3,0.75751]
["bitfinex","ETHUSD",1763205436558,0.43644157,3166.4,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205436985,0.39696457,3166.4,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205437159,0.56242669,3166.5,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205437361,1.1337408,3165.7,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205438699,1.17322653,3165.7,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205438861,1.1337408,3165.7,3164.3,2.30602752]
["bitfinex","ETHUSD",1763205439056,1.1337408,3165.7,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205442806,0.15692269,3166.5,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205443008,1.1337408,3166.5,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205443188,1.29144453,3166.5,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205443391,1.29144453,3166.5,3165.3,0.79072558]
["bitfinex","ETHUSD",1763205443607,1.1337408,3166.5,3165.3,0.79072558]
["bitfinex","ETHUSD",1763205443970,4.72588693,3166.6,3165.3,0.79072558]
["bitfinex","ETHUSD",1763205444174,4.88188608,3166.6,3165.3,0.79072558]
["bitfinex","ETHUSD",1763205444619,4.72588693,3166.6,3165.3,0.79072558]
["bitfinex","ETHUSD",1763205444909,1.1337408,3166.5,3165.4,0.72728814]
["bitfinex","ETHUSD",1763205446913,0.039477,3166.4,3165.4,0.72728814]
["bitfinex","ETHUSD",1763205448926,1.1337408,3166.1,3165.4,0.72728814]
["bitfinex","ETHUSD",1763205450891,1.1337408,3166.1,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205457034,0.03948199,3166.0,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205458030,5.70011834,3166.1,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205460931,1.1337408,3165.5,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205462001,1.1337408,3165.7,3165.2,6.48215584]
["bitfinex","ETHUSD",1763205462195,1.1337408,3165.7,3165.3,0.79082558]
["bitfinex","ETHUSD",1763205463648,4.73619454,3165.4,3165.3,0.79082558]
["bitfinex","ETHUSD",1763205465814,1.1337408,3165.4,3165.3,0.79082558]
["bitfinex","ETHUSD",1763205471384,1.43004731,3165.4,3165.3,0.79082558]
["bitfinex","ETHUSD",1763205480309,0.29630651,3165.4,3165.2,6.15]
["bitfinex","ETHUSD",1763205480469,0.29630651,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205481774,1.91054731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205482004,0.29630651,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205482204,0.29630651,3165.3,3165.2,6.8881]
["bitfinex","ETHUSD",1763205483085,0.29630651,3165.3,3165.2,7.293604]
["bitfinex","ETHUSD",1763205485205,1.43004731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205486081,1.92704731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205487038,2.39774731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205487497,1.43004731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205488721,1.92704731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205489021,1.43004731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205490004,1.92704731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205490596,1.43004731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205492358,0.29630651,3165.3,3165.2,6.8881]
["bitfinex","ETHUSD",1763205496424,0.29630651,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205498243,1.92134731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205499238,2.40524731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205499439,1.43004731,3165.3,3165.2,6.15]
["bitfinex","ETHUSD",1763205500216,0.29630651,3165.3,3165.2,6.555504]
["bitfinex","ETHUSD",1763205500417,0.29630651,3165.3,3165.2,9.64018192]
["bitfinex","ETHUSD",1763205501314,0.29630651,3165.3,3165.2,13.24263566]
["bitfinex","ETHUSD",1763205501734,0.002,3166.4,3165.3,0.405504]
["bitfinex","ETHUSD",1763205501931,0.002,3166.4,3165.5,4.00795774]
["bitfinex","ETHUSD",1763205501932,0.29633008,3166.3,3165.5,4.00795774]
["bitfinex","ETHUSD",1763205502248,0.29633008,3166.2,3166.1,0.405504]
["bitfinex","ETHUSD",1763205502447,0.29633008,3166.2,3166.1,4.00795774]
["bitfinex","ETHUSD",1763205502654,0.002,3166.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763205502849,0.2959157,3166.3,3166.2,0.405504]
["bitfinex","ETHUSD",1763205503351,0.002,3166.4,3166.2,0.405504]
["bitfinex","ETHUSD",1763205503568,0.29759831,3166.4,3166.3,0.40079577]
["bitfinex","ETHUSD",1763205503741,0.002,3166.4,3166.3,0.40079577]
["bitfinex","ETHUSD",1763205504473,0.002,3166.4,3166.0,0.29633008]
["bitfinex","ETHUSD",1763205504474,0.002,3166.4,3166.1,0.405504]
["bitfinex","ETHUSD",1763205505971,0.002,3166.4,3166.3,4.00795774]
["bitfinex","ETHUSD",1763205508664,0.002,3166.4,3166.3,7.62614067]
["bitfinex","ETHUSD",1763205508842,0.002,3166.4,3166.3,7.61041148]
["bitfinex","ETHUSD",1763205509039,0.002,3166.8,3166.4,1.5392448]
["bitfinex","ETHUSD",1763205509238,0.29469043,3168.6,3166.9,6.31532412]
["bitfinex","ETHUSD",1763205509481,0.29469043,3168.6,3166.8,0.405504]
["bitfinex","ETHUSD",1763205509482,0.29469043,3168.5,3167.5,4.00795774]
["bitfinex","ETHUSD",1763205509694,0.1904,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763205509695,3.79285374,3168.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763205509843,0.4839,3168.6,3167.5,4.30264817]
["bitfinex","ETHUSD",1763205510940,0.4839,3168.6,3167.5,0.70019443]
["bitfinex","ETHUSD",1763205511357,0.4839,3168.2,3167.5,0.70019443]
["bitfinex","ETHUSD",1763205511574,0.6763,3167.9,3166.6,0.01570375]
["bitfinex","ETHUSD",1763205511944,0.6763,3167.9,3167.0,0.4839]
["bitfinex","ETHUSD",1763205512122,0.6763,3167.9,3167.1,0.405504]
["bitfinex","ETHUSD",1763205513983,0.4659,3167.6,3166.5,1.1337408]
["bitfinex","ETHUSD",1763205514255,0.4659,3167.6,3166.7,1.081804]
["bitfinex","ETHUSD",1763205514793,0.4659,3167.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763205515559,0.002,3167.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763205517788,0.4659,3167.6,3166.9,0.405504]
["bitfinex","ETHUSD",1763205519159,0.002,3167.6,3167.1,0.405504]
["bitfinex","ETHUSD",1763205519396,0.002,3167.6,3167.0,2.32173528]
["bitfinex","ETHUSD",1763205519397,0.002,3167.6,3167.3,0.405504]
["bitfinex","ETHUSD",1763205519612,0.002,3167.6,3167.4,2.30602752]
["bitfinex","ETHUSD",1763205519809,0.002,3167.6,3167.5,0.405504]
["bitfinex","ETHUSD",1763205520733,0.002,3167.6,3167.5,0.42120329]
["bitfinex","ETHUSD",1763205521091,0.002,3167.6,3167.5,2.71153152]
["bitfinex","ETHUSD",1763205521290,0.002,3167.6,3167.5,3.6636446]
["bitfinex","ETHUSD",1763205523423,0.002,3167.6,3167.5,14.7103337]
["bitfinex","ETHUSD",1763205524697,0.002,3167.6,3167.5,15.8440745]
["bitfinex","ETHUSD",1763205526537,0.002,3167.9,3167.5,15.8440745]
["bitfinex","ETHUSD",1763205526743,0.002,3168.3,3168.1,0.405504]
["bitfinex","ETHUSD",1763205526949,0.002,3168.3,3168.2,2.97608467]
["bitfinex","ETHUSD",1763205527721,0.4822,3168.3,3168.2,2.97608467]
["bitfinex","ETHUSD",1763205527928,0.9461,3168.3,3168.2,2.70553152]
["bitfinex","ETHUSD",1763205528327,0.9461,3168.3,3168.2,2.30002752]
["bitfinex","ETHUSD",1763205528550,0.4822,3168.3,3168.2,2.30002752]
["bitfinex","ETHUSD",1763205528870,0.9461,3168.3,3168.2,2.30002752]
["bitfinex","ETHUSD",1763205529362,0.9461,3168.3,3168.2,2.70553152]
["bitfinex","ETHUSD",1763205530224,1.24037558,3168.3,3168.2,2.70553152]
["bitfinex","ETHUSD",1763205531142,1.24037558,3168.3,3168.2,2.0850931]
["bitfinex","ETHUSD",1763205531143,0.29627558,3168.3,3168.2,2.0850931]
["bitfinex","ETHUSD",1763205531344,0.002,3168.3,3168.2,2.0850931]
["bitfinex","ETHUSD",1763205531870,0.4822,3168.3,3168.2,2.0850931]
["bitfinex","ETHUSD",1763205532030,0.4822,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205532230,0.9461,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205533678,0.4822,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205534918,0.9461,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205536199,0.4822,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205536379,0.4822,3168.3,3168.2,1.99599394]
["bitfinex","ETHUSD",1763205536380,0.002,3168.3,3168.2,1.99599394]
["bitfinex","ETHUSD",1763205538880,0.002,3168.3,3168.2,5.36625342]
["bitfinex","ETHUSD",1763205540534,0.002,3168.3,3168.2,5.38193627]
["bitfinex","ETHUSD",1763205541129,0.002,3168.3,3168.2,2.01167679]
["bitfinex","ETHUSD",1763205542012,0.002,3168.3,3168.2,1.99599394]
["bitfinex","ETHUSD",1763205542712,0.002,3168.3,3168.2,2.01167579]
["bitfinex","ETHUSD",1763205543407,0.002,3168.3,3168.2,1.99599394]
["bitfinex","ETHUSD",1763205543713,0.4822,3168.3,3168.2,1.59048994]
["bitfinex","ETHUSD",1763205543902,0.9354,3168.3,3168.2,1.59048994]
["bitfinex","ETHUSD",1763205544207,0.9354,3168.3,3168.2,1.99599394]
["bitfinex","ETHUSD",1763205544407,0.9354,3168.3,3168.2,1.59048994]
["bitfinex","ETHUSD",1763205544572,0.9354,3168.3,3168.2,1.40903595]
["bitfinex","ETHUSD",1763205544774,0.9354,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205546113,0.4822,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205546422,0.002,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205546726,0.4748,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205547722,0.928,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205547887,0.002,3168.3,3168.2,1.99609394]
["bitfinex","ETHUSD",1763205548724,0.928,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205551695,0.002,3168.3,3168.2,1.8302218]
["bitfinex","ETHUSD",1763205551898,0.002,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205554517,0.002,3168.3,3168.2,1.8302218]
["bitfinex","ETHUSD",1763205554887,0.002,3168.3,3168.2,1.81453995]
["bitfinex","ETHUSD",1763205555214,0.002,3168.3,3168.2,8.7988054]
["bitfinex","ETHUSD",1763205559025,0.002,3168.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763205559212,0.002,3168.7,3168.5,0.42117738]
["bitfinex","ETHUSD",1763205559807,0.002,3168.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763205560528,0.002,3168.7,3168.5,0.42117738]
["bitfinex","ETHUSD",1763205560714,0.002,3168.7,3168.6,0.58832533]
["bitfinex","ETHUSD",1763205560883,0.002,3168.7,3168.6,1.99536128]
["bitfinex","ETHUSD",1763205561088,0.002,3168.7,3168.6,2.01103317]
["bitfinex","ETHUSD",1763205562728,0.002,3168.7,3168.6,1.99536128]
["bitfinex","ETHUSD",1763205568145,0.002,3168.7,3168.6,2.01103317]
["bitfinex","ETHUSD",1763205568353,0.002,3168.7,3168.6,1.99536128]
["bitfinex","ETHUSD",1763205568528,0.002,3168.7,3168.6,2.01103317]
["bitfinex","ETHUSD",1763205569613,0.002,3168.7,3168.6,1.99536128]
["bitfinex","ETHUSD",1763205570502,0.002,3169.0,3168.8,0.405504]
["bitfinex","ETHUSD",1763205570703,0.002,3169.0,3168.9,1.40503595]
["bitfinex","ETHUSD",1763205570937,0.6606,3168.8,3168.7,1.40503595]
["bitfinex","ETHUSD",1763205571116,0.6606,3168.8,3168.7,1.81053995]
["bitfinex","ETHUSD",1763205571315,1.1548,3168.8,3168.7,1.40503595]
["bitfinex","ETHUSD",1763205571517,1.1548,3168.8,3168.7,1.81053995]
["bitfinex","ETHUSD",1763205572019,0.6606,3168.8,3168.7,1.58608995]
["bitfinex","ETHUSD",1763205572253,0.4643,3168.8,3168.7,1.99159395]
["bitfinex","ETHUSD",1763205572732,0.002,3169.0,3168.8,0.405504]
["bitfinex","ETHUSD",1763205573923,0.002,3169.0,3168.9,0.01566542]
["bitfinex","ETHUSD",1763205574162,0.9408,3169.0,3168.8,0.405504]
["bitfinex","ETHUSD",1763205574328,0.9408,3169.0,3168.9,0.20072594]
["bitfinex","ETHUSD",1763205574529,0.002,3169.0,3168.9,0.20072594]
["bitfinex","ETHUSD",1763205574729,0.4693,3169.0,3168.9,0.20072594]
["bitfinex","ETHUSD",1763205576037,0.9408,3169.0,3168.9,0.20072594]
["bitfinex","ETHUSD",1763205576437,0.9408,3169.0,3168.9,2.01126589]
["bitfinex","ETHUSD",1763205578150,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205579365,0.002,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205579565,0.4693,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205580629,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205586756,0.002,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205587073,0.002,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205589592,0.9408,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205589757,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205591740,0.4693,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205592352,0.76531685,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205592768,1.23681685,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205594651,0.76531685,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205594865,0.29801685,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205595591,0.002,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205597392,0.4693,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205597792,0.9408,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205598005,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205599286,0.4693,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205601398,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205601555,0.4693,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205602612,0.9408,3169.0,3168.9,1.81053995]
["bitfinex","ETHUSD",1763205604513,0.002,3169.0,3168.9,1.99159395]
["bitfinex","ETHUSD",1763205607018,0.002,3169.0,3168.9,5.59992447]
["bitfinex","ETHUSD",1763205607925,0.002,3169.0,3168.9,5.59992548]
["bitfinex","ETHUSD",1763205608216,0.002,3169.4,3169.1,0.405504]
["bitfinex","ETHUSD",1763205608432,0.002,3169.4,3169.3,0.405504]
["bitfinex","ETHUSD",1763205608638,0.002,3169.4,3169.3,2.34866056]
["bitfinex","ETHUSD",1763205608840,0.002,3169.4,3169.3,2.36431501]
["bitfinex","ETHUSD",1763205609330,0.002,3169.4,3169.3,2.34866056]
["bitfinex","ETHUSD",1763205609829,0.4853,3169.4,3169.3,2.34866056]
["bitfinex","ETHUSD",1763205610030,0.002,3169.4,3169.3,2.34866056]
["bitfinex","ETHUSD",1763205610232,0.002,3169.4,3169.3,1.80853995]
["bitfinex","ETHUSD",1763205610592,0.002,3169.4,3169.3,5.40120606]
["bitfinex","ETHUSD",1763205611021,0.002,3169.4,3169.3,1.80853995]
["bitfinex","ETHUSD",1763205612298,0.002,3169.4,3169.3,5.40120606]
["bitfinex","ETHUSD",1763205614859,0.9657,3169.4,3169.3,1.80853995]
["bitfinex","ETHUSD",1763205615012,0.9657,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205615013,0.4954,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205615214,0.9657,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205615852,0.002,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205616251,0.4954,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205617259,0.002,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205619147,0.002,3169.4,3169.3,2.0050484]
["bitfinex","ETHUSD",1763205619878,0.002,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205622069,0.5985,3169.4,3169.3,1.98939395]
["bitfinex","ETHUSD",1763205623284,0.002,3169.8,3169.5,0.405504]
["bitfinex","ETHUSD",1763205623483,0.002,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763205624143,0.4954,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763205624346,0.9657,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763205624863,0.002,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763205625185,0.002,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205627146,0.4954,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205627546,0.9657,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205627964,0.002,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205629769,0.4954,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205629969,0.9657,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205631672,1.26126471,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205632196,4.85393082,3169.8,3169.7,1.21003995]
["bitfinex","ETHUSD",1763205632440,4.85393082,3169.8,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205632714,3.59266611,3169.6,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205632918,0.4934,3169.2,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205633120,0.4934,3169.2,3169.1,1.21003995]
["bitfinex","ETHUSD",1763205633294,0.9637,3169.2,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205633495,1.25943806,3169.2,3169.1,1.21003995]
["bitfinex","ETHUSD",1763205634074,1.25943806,3169.2,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205634513,1.25943806,3169.2,3169.1,1.21003995]
["bitfinex","ETHUSD",1763205636777,4.85210417,3169.2,3169.1,0.80453595]
["bitfinex","ETHUSD",1763205636976,4.62919344,3169.2,3169.1,0.30453595]
["bitfinex","ETHUSD",1763205638010,4.62919344,3169.2,3169.0,0.001]
["bitfinex","ETHUSD",1763205638314,1.08543806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205638500,2.21917886,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205640120,2.7144362,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205640498,1.5806954,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205640699,1.08543806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205647568,0.60223806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205648122,1.08543806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205650756,0.77893806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205650958,1.26213806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205654058,0.29573806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205654350,0.77893806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205655522,0.77893806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205656154,1.26213806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205658838,0.29573806,3169.1,3169.0,0.888604]
["bitfinex","ETHUSD",1763205659037,1.26213806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205659241,0.77893806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205659443,1.26213806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205659756,1.26213806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205660974,0.29573806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205661138,0.29573806,3169.1,3169.0,0.888604]
["bitfinex","ETHUSD",1763205661326,0.29573806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205661327,0.77893806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205662048,1.26213806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205662255,1.26213806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205663083,0.29573806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205663708,0.77893806,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205664188,0.29573806,3169.1,3169.0,0.864504]
["bitfinex","ETHUSD",1763205664491,0.77493806,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205664850,0.29573806,3169.1,3169.0,0.864504]
["bitfinex","ETHUSD",1763205665042,0.29573806,3169.1,3169.0,1.02884821]
["bitfinex","ETHUSD",1763205666622,0.29573806,3169.1,3169.0,1.52604821]
["bitfinex","ETHUSD",1763205667269,0.29773806,3169.1,3169.0,1.52604821]
["bitfinex","ETHUSD",1763205667670,0.29773806,3169.1,3169.0,1.02884821]
["bitfinex","ETHUSD",1763205669111,0.29773806,3169.1,3169.0,1.52604821]
["bitfinex","ETHUSD",1763205670805,0.29773806,3169.1,3169.0,1.82378627]
["bitfinex","ETHUSD",1763205673105,0.29773806,3169.1,3169.0,2.12832222]
["bitfinex","ETHUSD",1763205675205,0.002,3169.1,3169.0,2.12832222]
["bitfinex","ETHUSD",1763205675409,0.29782912,3169.1,3169.0,2.12832222]
["bitfinex","ETHUSD",1763205676310,0.78302912,3169.1,3169.0,1.17312222]
["bitfinex","ETHUSD",1763205676615,1.23492912,3169.1,3169.0,0.30553595]
["bitfinex","ETHUSD",1763205676780,2.36866992,3169.1,3169.0,0.30553595]
["bitfinex","ETHUSD",1763205676990,2.36866992,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205677795,1.23492912,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205679789,0.29782912,3169.1,3169.0,0.885804]
["bitfinex","ETHUSD",1763205680410,0.29782912,3169.1,3169.0,1.18363312]
["bitfinex","ETHUSD",1763205680597,0.29782912,3169.1,3169.0,1.35143643]
["bitfinex","ETHUSD",1763205681891,0.29782912,3169.1,3169.0,1.65597238]
["bitfinex","ETHUSD",1763205684141,1.23492912,3169.1,3169.0,1.17667238]
["bitfinex","ETHUSD",1763205684644,0.78302912,3169.1,3169.0,1.17667238]
["bitfinex","ETHUSD",1763205685188,0.29782912,3169.1,3169.0,1.17667238]
["bitfinex","ETHUSD",1763205685426,0.29782912,3169.1,3169.0,1.65597238]
["bitfinex","ETHUSD",1763205687386,0.78302912,3169.1,3169.0,1.17667238]
["bitfinex","ETHUSD",1763205687717,1.23492912,3169.1,3169.0,0.30553595]
["bitfinex","ETHUSD",1763205687902,2.36866992,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205690850,2.73917103,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205691532,2.36866992,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205692453,2.21636992,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205698553,2.71165171,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205698976,5.17244832,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205699844,6.30618912,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205706467,5.17228005,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205708673,6.30602085,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205708928,5.81073906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205710700,9.40527647,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205711032,5.81073906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205713123,9.40527647,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205713902,9.77577758,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205715226,9.90229879,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205715827,5.93726027,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205716401,5.81073906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205720463,5.35883906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205720958,5.02593906,3169.1,3169.0,0.4618]
["bitfinex","ETHUSD",1763205721147,5.50333906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205721549,5.95513906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205721763,5.02593906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205722268,5.02593906,3169.1,3169.0,0.4618]
["bitfinex","ETHUSD",1763205722637,1.43140165,3169.1,3169.0,0.4618]
["bitfinex","ETHUSD",1763205722839,0.29766085,3169.1,3169.0,1.329204]
["bitfinex","ETHUSD",1763205724362,0.29766085,3169.1,3169.0,0.867304]
["bitfinex","ETHUSD",1763205724942,5.02593906,3169.1,3169.0,0.406504]
["bitfinex","ETHUSD",1763205725142,5.48873906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205725371,5.97593906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205726378,5.02593906,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205726864,5.02632522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205727671,5.48912522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205727872,5.97632522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205729755,5.02632522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205729959,5.48912522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205730900,5.02632522,3169.1,3169.0,0.4798]
["bitfinex","ETHUSD",1763205731312,1.43178781,3169.1,3169.0,0.9411]
["bitfinex","ETHUSD",1763205731516,1.43178781,3169.1,3169.0,0.4798]
["bitfinex","ETHUSD",1763205732044,5.51222522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205732285,5.98382522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205733088,5.51222522,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205733802,1.43178781,3169.1,3169.0,0.4798]
["bitfinex","ETHUSD",1763205735418,1.43169842,3169.1,3169.0,0.4798]
["bitfinex","ETHUSD",1763205736825,0.29795762,3169.1,3169.0,1.346604]
["bitfinex","ETHUSD",1763205736994,0.29795762,3169.1,3169.0,1.51171799]
["bitfinex","ETHUSD",1763205739533,0.29795762,3169.1,3169.0,0.57161799]
["bitfinex","ETHUSD",1763205739826,0.29795762,3169.1,3169.0,0.885304]
["bitfinex","ETHUSD",1763205742104,0.002,3169.1,3169.0,0.885304]
["bitfinex","ETHUSD",1763205742506,0.29795762,3169.1,3169.0,0.885304]
["bitfinex","ETHUSD",1763205746530,0.29795762,3169.1,3169.0,1.18983995]
["bitfinex","ETHUSD",1763205747009,0.29795762,3169.1,3169.0,1.65113995]
["bitfinex","ETHUSD",1763205747209,0.29795762,3169.1,3169.0,1.81625394]
["bitfinex","ETHUSD",1763205747729,0.29754107,3169.1,3169.0,1.81625394]
["bitfinex","ETHUSD",1763205750098,0.29754107,3169.1,3169.0,1.35495394]
["bitfinex","ETHUSD",1763205752410,0.29754107,3169.1,3169.0,5.41079135]
["bitfinex","ETHUSD",1763205753092,0.29754107,3169.1,3169.0,1.81625394]
["bitfinex","ETHUSD",1763205754125,0.002,3169.1,3169.0,1.81625394]
["bitfinex","ETHUSD",1763205754333,0.002,3169.1,3169.0,1.35495394]
["bitfinex","ETHUSD",1763205754534,0.29764824,3169.1,3169.0,1.35495394]
["bitfinex","ETHUSD",1763205755036,0.29764824,3169.1,3169.0,1.84065394]
["bitfinex","ETHUSD",1763205755837,0.29764824,3169.1,3169.0,1.35495394]
["bitfinex","ETHUSD",1763205756712,0.29764824,3169.1,3169.0,1.84065394]
["bitfinex","ETHUSD",1763205757339,0.002,3169.1,3169.0,1.84065394]
["bitfinex","ETHUSD",1763205758743,0.29771767,3169.1,3169.0,1.34305394]
["bitfinex","ETHUSD",1763205761150,0.29771767,3169.1,3169.0,1.82875394]
["bitfinex","ETHUSD",1763205761340,0.002,3169.1,3169.0,1.82875394]
["bitfinex","ETHUSD",1763205761530,0.002,3169.1,3169.0,1.34305394]
["bitfinex","ETHUSD",1763205761864,0.29789339,3169.1,3169.0,1.34305394]
["bitfinex","ETHUSD",1763205762068,0.29789339,3169.1,3169.0,0.87615394]
["bitfinex","ETHUSD",1763205762224,0.75929339,3169.1,3169.0,0.71103995]
["bitfinex","ETHUSD",1763205762422,1.24079339,3169.1,3169.0,0.71103995]
["bitfinex","ETHUSD",1763205763337,0.75929339,3169.1,3169.0,0.71103995]
["bitfinex","ETHUSD",1763205763539,1.24079339,3169.1,3169.0,0.71103995]
["bitfinex","ETHUSD",1763205763737,1.24079339,3169.1,3169.0,0.30553595]
["bitfinex","ETHUSD",1763205764062,1.24079339,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205764464,4.60921816,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205764769,5.74295896,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205764934,6.11346007,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205770174,6.60881049,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205773490,6.47461049,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205773702,6.10410938,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205774695,5.60875896,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205774898,5.64820233,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205775194,5.97926007,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205777594,6.47461028,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205779377,6.60741028,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205780277,6.23690917,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205781103,5.29540917,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205781417,6.23830917,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205781714,5.26145896,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205781905,6.23826628,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205782107,5.74295896,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205783112,5.78240233,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205783615,5.74295896,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205784232,6.15290344,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205784941,6.64827149,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205785238,6.60882812,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763205785447,4.50216557,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763205785601,5.66270731,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763205789442,9.59663831,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763205789638,9.55718996,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763205789822,4.50216557,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763205789998,1.1337408,3168.3,3167.9,0.001]
["bitfinex","ETHUSD",1763205790198,0.62429339,3168.2,3167.9,0.001]
["bitfinex","ETHUSD",1763205790400,5.24285896,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763205790700,5.74085896,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763205795338,6.22183561,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763205800748,6.59233672,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763205803013,5.29353561,3168.1,3167.9,0.001]
["bitfinex","ETHUSD",1763205803217,5.29353561,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205803758,5.29353561,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205806183,5.29353561,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205807572,5.29353561,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205809388,5.77183561,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205810146,6.25533561,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205810540,5.29353561,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205811653,5.29353561,3168.1,3168.0,0.9715]
["bitfinex","ETHUSD",1763205811853,4.79805896,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205814856,5.29349112,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205815058,1.92506635,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205815295,1.92506635,3168.1,3168.0,0.9765]
["bitfinex","ETHUSD",1763205817397,5.29349112,3168.1,3168.0,0.4998]
["bitfinex","ETHUSD",1763205817692,5.29349112,3168.1,3168.0,0.4649]
["bitfinex","ETHUSD",1763205817871,5.29549112,3168.1,3168.0,0.4649]
["bitfinex","ETHUSD",1763205818873,5.5239781,3168.1,3168.0,0.4649]
["bitfinex","ETHUSD",1763205820790,5.5239781,3168.1,3168.0,0.9416]
["bitfinex","ETHUSD",1763205821099,1.92706635,3168.1,3168.0,0.9416]
["bitfinex","ETHUSD",1763205821699,5.5239781,3168.1,3168.0,0.4649]
["bitfinex","ETHUSD",1763205822077,5.5239781,3168.1,3168.0,0.9416]
["bitfinex","ETHUSD",1763205823063,1.92706635,3168.1,3168.0,1.347104]
["bitfinex","ETHUSD",1763205823477,1.43163419,3168.1,3168.0,1.347104]
["bitfinex","ETHUSD",1763205828585,1.43163419,3168.1,3168.0,1.65163995]
["bitfinex","ETHUSD",1763205829318,1.43163419,3168.1,3168.0,1.17493995]
["bitfinex","ETHUSD",1763205830389,1.43163419,3168.1,3168.0,1.34030394]
["bitfinex","ETHUSD",1763205832378,1.43163419,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205834120,0.29789339,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205834778,0.29789339,3168.1,3168.0,1.34030394]
["bitfinex","ETHUSD",1763205834983,0.29789339,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205836932,0.002,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205843390,0.002,3168.1,3168.0,2.31229255]
["bitfinex","ETHUSD",1763205843678,0.002,3168.1,3168.0,5.9092043]
["bitfinex","ETHUSD",1763205845579,0.002,3168.1,3168.0,2.31229255]
["bitfinex","ETHUSD",1763205847470,0.002,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205851387,0.002,3168.1,3168.0,1.83269076]
["bitfinex","ETHUSD",1763205855913,0.002,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205856468,0.002,3168.1,3168.0,1.83269076]
["bitfinex","ETHUSD",1763205858241,0.002,3168.1,3168.0,1.81700394]
["bitfinex","ETHUSD",1763205866371,0.002,3168.1,3168.0,1.34030394]
["bitfinex","ETHUSD",1763205866668,0.002,3168.1,3168.0,1.32810394]
["bitfinex","ETHUSD",1763205867071,0.4546,3168.1,3168.0,0.87640394]
["bitfinex","ETHUSD",1763205867376,0.9515,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205867536,1.24772008,3168.1,3168.0,0.30553595]
["bitfinex","ETHUSD",1763205868473,1.24772008,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205869981,0.75082008,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205870164,0.29822008,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205871080,0.29822008,3168.1,3168.0,1.16273995]
["bitfinex","ETHUSD",1763205873475,0.29822008,3168.1,3168.0,1.32830394]
["bitfinex","ETHUSD",1763205874783,0.29822008,3168.1,3168.0,1.82270394]
["bitfinex","ETHUSD",1763205876058,0.29822008,3168.1,3168.0,1.32830394]
["bitfinex","ETHUSD",1763205878858,0.79352933,3168.1,3168.0,1.32830394]
["bitfinex","ETHUSD",1763205880979,1.73592933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205883866,0.79352933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205884366,1.73592933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205885384,1.24692933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205885694,1.73592933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205891708,1.73592933,3168.1,3168.0,0.406504]
["bitfinex","ETHUSD",1763205895928,1.73592933,3168.1,3168.0,0.71103995]
["bitfinex","ETHUSD",1763205897703,1.73592933,3168.1,3168.0,0.30553595]
["bitfinex","ETHUSD",1763205899729,1.24062008,3168.1,3168.0,0.30553595]
["bitfinex","ETHUSD",1763205901934,0.29822008,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205902118,1.24062008,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205903030,2.37436088,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205905105,2.4138167,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205909243,2.37436088,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205911778,2.0781408,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205914452,2.37397797,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205915379,2.41343379,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205916052,2.90890735,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205921696,2.9088529,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205922282,3.27935401,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763205922505,5.6007128,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763205922664,1.1337408,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205922864,6.33994065,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205923209,6.42706441,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205924279,5.92998123,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205925006,5.96943954,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205926067,5.96941226,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205927207,5.92995395,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205929481,4.80005395,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205929882,5.26095395,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205931112,5.73615395,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205934228,5.73647826,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205935036,5.26127826,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763205935206,0.29607975,3167.9,3167.8,0.4952]
["bitfinex","ETHUSD",1763205936137,0.29607975,3167.9,3167.8,0.977]
["bitfinex","ETHUSD",1763205937400,0.2960864,3167.9,3167.8,0.977]
["bitfinex","ETHUSD",1763205939650,0.2960864,3167.9,3167.8,1.382504]
["bitfinex","ETHUSD",1763205939799,0.2960864,3167.9,3167.8,1.55130799]
["bitfinex","ETHUSD",1763205942885,0.2960864,3167.9,3167.8,1.85584394]
["bitfinex","ETHUSD",1763205943678,0.2960864,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205943679,5.5157162,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205943866,1.9192272,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205944565,1.4298272,3167.9,3167.8,0.79973595]
["bitfinex","ETHUSD",1763205945144,1.4298272,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205945559,1.9192272,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205945982,2.3773272,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205946177,1.4298272,3167.9,3167.8,0.79973595]
["bitfinex","ETHUSD",1763205947683,5.0263162,3167.9,3167.8,0.30553595]
["bitfinex","ETHUSD",1763205947886,5.0263162,3167.9,3167.8,0.79973595]
["bitfinex","ETHUSD",1763205948695,5.0263162,3167.9,3167.8,0.4952]
["bitfinex","ETHUSD",1763205949707,5.52173491,3167.9,3167.8,0.4952]
["bitfinex","ETHUSD",1763205950703,5.0263162,3167.9,3167.8,0.4952]
["bitfinex","ETHUSD",1763205952767,1.4298272,3167.9,3167.8,0.977]
["bitfinex","ETHUSD",1763205952966,1.4298272,3167.9,3167.8,0.4952]
["bitfinex","ETHUSD",1763205953166,1.4298272,3167.9,3167.8,1.382504]
["bitfinex","ETHUSD",1763205953388,1.4298272,3167.9,3167.8,1.55130799]
["bitfinex","ETHUSD",1763205954281,1.4318272,3167.9,3167.8,1.55130799]
["bitfinex","ETHUSD",1763205954806,1.4318272,3167.9,3167.8,1.85584394]
["bitfinex","ETHUSD",1763205956489,1.4318272,3167.9,3167.8,1.68703995]
["bitfinex","ETHUSD",1763205959299,1.43179849,3167.9,3167.8,1.68703995]
["bitfinex","ETHUSD",1763205960826,0.29805769,3167.9,3167.8,1.68703995]
["bitfinex","ETHUSD",1763205961192,0.29805769,3167.9,3167.8,2.63588907]
["bitfinex","ETHUSD",1763205964521,0.002,3167.9,3167.8,2.63588907]
["bitfinex","ETHUSD",1763205964733,0.002,3167.9,3167.8,3.25922688]
["bitfinex","ETHUSD",1763205966902,0.002,3167.9,3167.8,6.85571588]
["bitfinex","ETHUSD",1763205967819,0.002,3167.9,3167.8,2.77742688]
["bitfinex","ETHUSD",1763205968012,0.002,3167.9,3167.8,3.23092688]
["bitfinex","ETHUSD",1763205978139,0.002,3168.1,3168.0,0.405504]
["bitfinex","ETHUSD",1763205978338,0.002,3168.1,3168.0,1.84219669]
["bitfinex","ETHUSD",1763205978543,0.002,3168.1,3168.0,2.34228351]
["bitfinex","ETHUSD",1763205978752,0.002,3168.1,3168.0,2.83956139]
["bitfinex","ETHUSD",1763205980858,0.002,3168.1,3168.0,2.82387457]
["bitfinex","ETHUSD",1763205982340,0.002,3168.3,3168.2,0.70603995]
["bitfinex","ETHUSD",1763205982535,0.002,3168.3,3168.2,5.77088908]
["bitfinex","ETHUSD",1763205982864,0.002,3168.3,3168.2,6.25528908]
["bitfinex","ETHUSD",1763205983065,0.002,3168.3,3168.2,6.38175949]
["bitfinex","ETHUSD",1763205985573,0.002,3168.3,3168.2,17.00186668]
["bitfinex","ETHUSD",1763205985788,0.002,3168.5,3168.3,1.5392448]
["bitfinex","ETHUSD",1763205986073,0.002,3168.5,3168.4,7.80195946]
["bitfinex","ETHUSD",1763205986231,0.002,3168.5,3168.4,8.27068159]
["bitfinex","ETHUSD",1763205986427,0.002,3168.5,3168.4,8.39712721]
["bitfinex","ETHUSD",1763205986630,0.002,3168.5,3168.4,14.72712721]
["bitfinex","ETHUSD",1763205986941,0.002,3168.5,3168.4,17.88329436]
["bitfinex","ETHUSD",1763205987139,0.002,3169.0,3168.4,17.88329436]
["bitfinex","ETHUSD",1763205987140,0.002,3169.0,3168.5,2.5044448]
["bitfinex","ETHUSD",1763205987383,0.002,3169.6,3168.5,2.5044448]
["bitfinex","ETHUSD",1763205987384,0.002,3169.6,3169.3,0.886304]
["bitfinex","ETHUSD",1763205987666,0.002,3169.6,3169.1,7.359678]
["bitfinex","ETHUSD",1763205987667,0.002,3169.6,3169.4,9.2130228]
["bitfinex","ETHUSD",1763205988028,0.002,3169.6,3169.4,9.82381768]
["bitfinex","ETHUSD",1763205988878,0.002,3169.8,3169.7,5.1357338]
["bitfinex","ETHUSD",1763205989171,0.002,3169.8,3169.7,5.6165338]
["bitfinex","ETHUSD",1763205989370,0.002,3169.8,3169.7,7.21727419]
["bitfinex","ETHUSD",1763205989545,0.002,3169.8,3169.7,7.70167419]
["bitfinex","ETHUSD",1763205991569,0.002,3169.8,3169.7,3.62078519]
["bitfinex","ETHUSD",1763205991775,0.4884,3169.8,3169.5,1.1337408]
["bitfinex","ETHUSD",1763205991937,0.4669,3169.8,3169.5,1.1337408]
["bitfinex","ETHUSD",1763205992131,0.4864,3169.6,3169.4,0.12639488]
["bitfinex","ETHUSD",1763205992452,0.3222,3169.5,3169.4,0.12639488]
["bitfinex","ETHUSD",1763205992844,0.7871,3169.5,3169.4,0.12639488]
["bitfinex","ETHUSD",1763205993058,0.7871,3169.5,3169.4,0.53189888]
["bitfinex","ETHUSD",1763206001619,0.7871,3169.5,3169.4,0.83243483]
["bitfinex","ETHUSD",1763206002118,0.81734352,3169.5,3169.4,0.83243483]
["bitfinex","ETHUSD",1763206002323,0.49514352,3169.5,3169.4,4.92852383]
["bitfinex","ETHUSD",1763206002523,0.49514352,3169.5,3169.4,5.89547621]
["bitfinex","ETHUSD",1763206002885,0.49514352,3169.5,3169.4,5.66504029]
["bitfinex","ETHUSD",1763206004122,0.002,3169.8,3169.5,0.405504]
["bitfinex","ETHUSD",1763206004333,0.002,3169.8,3169.7,0.905104]
["bitfinex","ETHUSD",1763206004712,0.002,3169.8,3169.7,1.40218246]
["bitfinex","ETHUSD",1763206005036,0.002,3169.8,3169.7,1.58981071]
["bitfinex","ETHUSD",1763206006236,0.002,3169.8,3169.7,5.73049974]
["bitfinex","ETHUSD",1763206007693,0.002,3169.8,3169.7,5.25639974]
["bitfinex","ETHUSD",1763206011715,0.4645,3169.8,3169.7,1.39074666]
["bitfinex","ETHUSD",1763206011915,0.002,3169.8,3169.7,1.89034666]
["bitfinex","ETHUSD",1763206013661,0.002,3169.8,3169.7,1.39074666]
["bitfinex","ETHUSD",1763206013857,0.4645,3169.8,3169.7,0.98524266]
["bitfinex","ETHUSD",1763206014063,0.9391,3169.8,3169.7,0.79761441]
["bitfinex","ETHUSD",1763206014868,1.23427181,3169.8,3169.7,0.49707846]
["bitfinex","ETHUSD",1763206015173,4.60032489,3169.8,3169.5,0.9391]
["bitfinex","ETHUSD",1763206015323,0.76977181,3169.7,3169.5,0.9391]
["bitfinex","ETHUSD",1763206015670,0.75767181,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206015969,1.23227181,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206020350,1.72743077,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206021003,1.25283077,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206021699,0.75767181,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206022113,0.4625,3169.6,3169.5,0.405504]
["bitfinex","ETHUSD",1763206022524,0.002,3169.8,3169.6,0.405504]
["bitfinex","ETHUSD",1763206022727,0.002,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206023808,0.4645,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206024015,0.9637,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206024215,0.76000469,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206024427,0.9637,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206024852,1.45880908,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206025264,1.75431771,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206025752,1.45880908,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206026546,1.7543241,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206027862,0.49710908,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206028046,0.49710908,3169.8,3169.7,0.878204]
["bitfinex","ETHUSD",1763206030438,0.95450908,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206030951,0.95450908,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206032251,1.25010731,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206032557,1.65440731,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206033060,1.16680731,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206033248,1.16680214,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206033763,0.49710908,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206033949,1.2890057,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206034972,1.7766057,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206035279,1.28149662,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206035654,0.79389662,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206036452,0.79390396,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206038290,0.002,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206038468,0.002,3169.8,3169.7,1.16433995]
["bitfinex","ETHUSD",1763206040359,0.79406283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206042081,1.28166283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206050274,0.79406283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206054895,0.29776283,3169.8,3169.7,1.20273995]
["bitfinex","ETHUSD",1763206056568,0.29776283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206057768,0.29776283,3169.8,3169.7,1.20273995]
["bitfinex","ETHUSD",1763206058472,0.77646283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206058667,1.27396283,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206058873,1.25377987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206059732,1.15907987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206060331,0.27757987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206063552,0.75627987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206063829,1.25377987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206066333,0.75627987,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206066710,0.75627987,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206066914,1.25377987,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206068113,0.9762,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206070045,0.4787,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206070937,0.2963014,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206073759,0.29629821,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206074163,0.29829821,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206074550,0.77699821,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206075468,1.27449821,3169.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763206077769,1.27449821,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206079458,1.76960428,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206080663,1.65410428,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206081541,1.65410428,3169.8,3169.7,1.4120799]
["bitfinex","ETHUSD",1763206081842,1.15660428,3169.8,3169.7,1.4120799]
["bitfinex","ETHUSD",1763206082569,1.65410428,3169.8,3169.7,1.4120799]
["bitfinex","ETHUSD",1763206084784,1.65410428,3169.8,3169.7,1.0065759]
["bitfinex","ETHUSD",1763206085481,1.65410428,3169.8,3169.7,0.30053595]
["bitfinex","ETHUSD",1763206087702,1.65410428,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206087843,1.15660428,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206088050,1.61690428,3169.8,3169.7,0.70603995]
["bitfinex","ETHUSD",1763206088249,1.61690428,3169.8,3169.7,1.65436118]
["bitfinex","ETHUSD",1763206089782,1.12179821,3169.8,3169.7,1.65436118]
["bitfinex","ETHUSD",1763206091783,1.12179821,3169.8,3169.6,0.001]
["bitfinex","ETHUSD",1763206091784,1.1337408,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206091978,2.40383901,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206093098,2.89902544,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206093395,2.40383901,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206093886,2.29493901,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206096415,2.2943543,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206097193,2.78953307,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206101600,2.29153307,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206101798,2.78953307,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206102627,0.79089227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206102914,1.76469227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206106999,2.89843307,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206109577,1.76469227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206109871,1.26669227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206110494,1.76469227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206116543,0.79089227,3169.7,3169.6,0.001]
["bitfinex","ETHUSD",1763206117417,0.79089227,3169.7,3169.6,0.857304]
["bitfinex","ETHUSD",1763206117619,0.2957135,3169.7,3169.6,0.857304]
["bitfinex","ETHUSD",1763206117823,0.2957135,3169.7,3169.6,1.15983995]
["bitfinex","ETHUSD",1763206118011,0.2957135,3169.7,3169.6,1.35579754]
["bitfinex","ETHUSD",1763206118452,0.2957135,3169.7,3169.6,1.85299754]
["bitfinex","ETHUSD",1763206121750,0.2957135,3169.7,3169.6,2.15353349]
["bitfinex","ETHUSD",1763206127793,0.7667135,3169.7,3169.6,1.0095759]
["bitfinex","ETHUSD",1763206127934,1.2594135,3169.7,3169.6,1.0095759]
["bitfinex","ETHUSD",1763206128134,0.2957135,3169.7,3169.6,1.4603759]
["bitfinex","ETHUSD",1763206128370,0.2957135,3169.7,3169.6,1.9575759]
["bitfinex","ETHUSD",1763206130355,0.7667135,3169.7,3169.6,1.0095759]
["bitfinex","ETHUSD",1763206131673,0.2957135,3169.7,3169.6,1.0095759]
["bitfinex","ETHUSD",1763206132859,0.2957135,3169.7,3169.6,1.4603759]
["bitfinex","ETHUSD",1763206133458,0.2957417,3169.7,3169.6,1.4603759]
["bitfinex","ETHUSD",1763206134387,0.2957417,3169.7,3169.6,1.65633349]
["bitfinex","ETHUSD",1763206136439,0.2957417,3169.7,3169.6,2.15353349]
["bitfinex","ETHUSD",1763206136886,0.2957417,3169.7,3169.6,2.01023349]
["bitfinex","ETHUSD",1763206138496,0.7908579,3169.7,3169.6,2.01023349]
["bitfinex","ETHUSD",1763206139297,0.7908579,3169.7,3169.6,1.51303349]
["bitfinex","ETHUSD",1763206139502,0.7908579,3169.7,3169.6,1.3170759]
["bitfinex","ETHUSD",1763206140291,1.7545579,3169.7,3169.6,0.8662759]
["bitfinex","ETHUSD",1763206140765,1.2618579,3169.7,3169.6,0.8662759]
["bitfinex","ETHUSD",1763206140970,0.7908579,3169.7,3169.6,1.3170759]
["bitfinex","ETHUSD",1763206141170,0.7908579,3169.7,3169.6,1.8142759]
["bitfinex","ETHUSD",1763206141990,0.7908579,3169.7,3169.6,1.99590349]
["bitfinex","ETHUSD",1763206143190,0.79103393,3169.7,3169.6,1.99590349]
["bitfinex","ETHUSD",1763206143368,0.29591773,3169.7,3169.6,1.99590349]
["bitfinex","ETHUSD",1763206150030,0.29591773,3169.7,3169.6,5.36256883]
["bitfinex","ETHUSD",1763206150308,0.002,3169.8,3169.6,5.36256883]
["bitfinex","ETHUSD",1763206150471,0.002,3169.8,3169.7,2.53006088]
["bitfinex","ETHUSD",1763206150666,0.29818699,3169.8,3169.7,2.53006088]
["bitfinex","ETHUSD",1763206150906,0.29818699,3169.8,3169.7,2.65647454]
["bitfinex","ETHUSD",1763206151310,0.002,3169.8,3169.7,2.65647454]
["bitfinex","ETHUSD",1763206151672,0.002,3169.8,3169.7,1.48711766]
["bitfinex","ETHUSD",1763206153388,0.002,3169.8,3169.7,2.62085846]
["bitfinex","ETHUSD",1763206153903,0.002,3169.8,3169.7,2.59935846]
["bitfinex","ETHUSD",1763206156829,0.002,3169.8,3169.7,2.12875846]
["bitfinex","ETHUSD",1763206157034,0.002,3169.8,3169.7,2.61305846]
["bitfinex","ETHUSD",1763206157233,0.002,3169.8,3169.7,3.2292936]
["bitfinex","ETHUSD",1763206159458,0.002,3169.8,3169.7,2.7449936]
["bitfinex","ETHUSD",1763206159863,0.002,3169.8,3169.7,3.2292936]
["bitfinex","ETHUSD",1763206161962,0.002,3169.8,3169.7,2.7449936]
["bitfinex","ETHUSD",1763206162356,0.002,3169.8,3169.7,3.2292936]
["bitfinex","ETHUSD",1763206162881,0.002,3169.8,3169.7,1.6112528]
["bitfinex","ETHUSD",1763206163068,0.4702,3169.8,3169.7,0.12641366]
["bitfinex","ETHUSD",1763206163265,0.9638,3169.8,3169.7,0.53191766]
["bitfinex","ETHUSD",1763206164030,0.4702,3169.8,3169.7,0.53191766]
["bitfinex","ETHUSD",1763206164562,0.9638,3169.8,3169.7,0.53191766]
["bitfinex","ETHUSD",1763206165375,0.002,3169.8,3169.7,0.53191766]
["bitfinex","ETHUSD",1763206165542,0.002,3169.8,3169.7,0.99501766]
["bitfinex","ETHUSD",1763206168612,0.002,3169.8,3169.7,1.29555361]
["bitfinex","ETHUSD",1763206169267,0.002,3169.8,3169.7,1.81844227]
["bitfinex","ETHUSD",1763206169692,0.002,3169.8,3169.7,2.31838678]
["bitfinex","ETHUSD",1763206169892,0.002,3169.8,3169.7,3.45212758]
["bitfinex","ETHUSD",1763206170989,0.002,3169.8,3169.7,3.43648307]
["bitfinex","ETHUSD",1763206171190,0.002,3169.8,3169.7,3.45212758]
["bitfinex","ETHUSD",1763206171510,0.002,3169.8,3169.7,6.59135577]
["bitfinex","ETHUSD",1763206172203,0.002,3169.9,3169.8,1.83778075]
["bitfinex","ETHUSD",1763206172408,0.002,3169.9,3169.8,4.72927725]
["bitfinex","ETHUSD",1763206172773,0.002,3169.9,3169.8,4.85567053]
["bitfinex","ETHUSD",1763206177433,0.002,3169.9,3169.8,11.18567053]
["bitfinex","ETHUSD",1763206180536,0.002,3169.9,3169.8,10.70137053]
["bitfinex","ETHUSD",1763206181415,0.4694,3169.9,3169.8,10.23827053]
["bitfinex","ETHUSD",1763206181943,0.002,3169.9,3169.8,10.23827053]
["bitfinex","ETHUSD",1763206182134,0.002,3169.9,3169.8,10.71797053]
["bitfinex","ETHUSD",1763206182499,0.002,3169.9,3169.8,11.21377053]
["bitfinex","ETHUSD",1763206183127,0.002,3169.9,3169.8,14.3685437]
["bitfinex","ETHUSD",1763206183321,0.29560912,3170.7,3170.3,0.405504]
["bitfinex","ETHUSD",1763206183606,0.9457984,3170.8,3170.4,0.69803995]
["bitfinex","ETHUSD",1763206183806,0.9457984,3170.8,3170.4,1.73751048]
["bitfinex","ETHUSD",1763206183807,0.29558468,3170.7,3170.4,1.73751048]
["bitfinex","ETHUSD",1763206184048,0.9457984,3170.8,3170.4,2.68330888]
["bitfinex","ETHUSD",1763206184334,0.4694,3170.5,3170.4,2.68330888]
["bitfinex","ETHUSD",1763206185304,0.002,3170.5,3170.4,3.16300888]
["bitfinex","ETHUSD",1763206187049,0.002,3170.5,3170.4,6.75107345]
["bitfinex","ETHUSD",1763206187739,0.002,3170.5,3170.4,10.83493802]
["bitfinex","ETHUSD",1763206187938,0.002,3170.5,3170.4,18.29867882]
["bitfinex","ETHUSD",1763206189566,0.002,3170.5,3170.4,17.80287882]
["bitfinex","ETHUSD",1763206190365,0.002,3170.5,3170.4,14.21481425]
["bitfinex","ETHUSD",1763206192044,0.6496,3170.9,3170.8,0.405504]
["bitfinex","ETHUSD",1763206192456,1.117,3170.9,3170.8,0.83391445]
["bitfinex","ETHUSD",1763206192667,1.117,3170.9,3170.8,1.48351445]
["bitfinex","ETHUSD",1763206194741,1.117,3170.9,3170.8,1.055104]
["bitfinex","ETHUSD",1763206195850,5.00015057,3170.9,3170.7,0.29053595]
["bitfinex","ETHUSD",1763206196172,1.085886,3170.8,3170.4,0.94805151]
["bitfinex","ETHUSD",1763206196331,0.295086,3170.7,3170.4,0.94805151]
["bitfinex","ETHUSD",1763206196533,0.4674,3170.5,3170.4,0.94805151]
["bitfinex","ETHUSD",1763206196798,0.762486,3170.5,3170.4,1.35355551]
["bitfinex","ETHUSD",1763206196953,1.213286,3170.5,3170.4,1.35355551]
["bitfinex","ETHUSD",1763206199656,0.9182,3170.5,3170.4,1.35355551]
["bitfinex","ETHUSD",1763206200191,1.213526,3170.5,3170.4,1.35355551]
["bitfinex","ETHUSD",1763206200886,1.213526,3170.5,3170.4,5.14355551]
["bitfinex","ETHUSD",1763206202085,1.70855773,3170.5,3170.4,5.14355551]
["bitfinex","ETHUSD",1763206202291,0.9182,3170.5,3170.4,5.14355551]
["bitfinex","ETHUSD",1763206202479,1.21357442,3170.5,3170.4,5.14355551]
["bitfinex","ETHUSD",1763206205324,1.70859702,3170.5,3170.4,5.14355551]
["bitfinex","ETHUSD",1763206207695,1.70859702,3170.5,3170.4,5.14455551]
["bitfinex","ETHUSD",1763206211046,1.70859702,3170.5,3170.4,6.14071106]
["bitfinex","ETHUSD",1763206211047,0.4950226,3170.5,3170.4,6.14071106]
["bitfinex","ETHUSD",1763206211213,0.4954,3170.8,3170.5,0.405504]
["bitfinex","ETHUSD",1763206211413,0.2954832,3170.7,3170.5,0.405504]
["bitfinex","ETHUSD",1763206211612,0.7928832,3170.6,3170.5,0.405504]
["bitfinex","ETHUSD",1763206211951,0.7928832,3170.6,3170.5,0.87659995]
["bitfinex","ETHUSD",1763206212140,0.7928832,3170.6,3170.5,1.66948315]
["bitfinex","ETHUSD",1763206212514,0.7928832,3170.6,3170.5,5.45948315]
["bitfinex","ETHUSD",1763206212929,1.2777832,3170.6,3170.5,5.45948315]
["bitfinex","ETHUSD",1763206213347,1.2777832,3170.6,3170.5,4.9883872]
["bitfinex","ETHUSD",1763206214024,0.2954832,3170.6,3170.5,4.9883872]
["bitfinex","ETHUSD",1763206214228,0.6837,3170.9,3170.5,5.4685872]
["bitfinex","ETHUSD",1763206214423,0.29549526,3170.8,3170.5,5.4685872]
["bitfinex","ETHUSD",1763206214751,0.29549526,3170.7,3170.5,4.69132661]
["bitfinex","ETHUSD",1763206214953,0.49698521,3170.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763206215161,0.29549479,3170.8,3170.7,0.405504]
["bitfinex","ETHUSD",1763206215681,0.49698521,3170.9,3170.7,1.86658921]
["bitfinex","ETHUSD",1763206215973,0.49698521,3170.9,3170.8,0.885704]
["bitfinex","ETHUSD",1763206216473,0.49698521,3170.9,3170.8,5.45465378]
["bitfinex","ETHUSD",1763206216794,0.002,3170.9,3170.8,6.04704242]
["bitfinex","ETHUSD",1763206218040,0.002,3170.9,3170.8,5.56314242]
["bitfinex","ETHUSD",1763206218239,0.002,3170.9,3170.8,1.97507785]
["bitfinex","ETHUSD",1763206218434,0.4994,3170.9,3170.8,1.49487785]
["bitfinex","ETHUSD",1763206218676,1.1813,3170.9,3170.8,0.49698521]
["bitfinex","ETHUSD",1763206218834,0.6964,3170.9,3170.8,0.49698521]
["bitfinex","ETHUSD",1763206219039,0.6964,3170.9,3170.8,1.38268921]
["bitfinex","ETHUSD",1763206219040,0.002,3170.9,3170.8,1.38268921]
["bitfinex","ETHUSD",1763206219530,0.002,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206219531,0.6964,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206219735,1.1813,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206219973,1.1813,3170.9,3170.8,0.49698521]
["bitfinex","ETHUSD",1763206220431,1.47671563,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206222163,1.47671563,3170.9,3170.8,0.49698521]
["bitfinex","ETHUSD",1763206222549,1.47671563,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206226575,0.79481563,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206227573,0.29741563,3170.9,3170.8,1.38268921]
["bitfinex","ETHUSD",1763206227772,0.29741563,3170.9,3170.8,1.87976459]
["bitfinex","ETHUSD",1763206227773,0.002,3170.9,3170.8,1.87976459]
["bitfinex","ETHUSD",1763206227980,0.002,3170.9,3170.8,1.38268921]
["bitfinex","ETHUSD",1763206231302,0.002,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206232094,0.002,3170.9,3170.8,1.38268921]
["bitfinex","ETHUSD",1763206237025,0.002,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206237328,0.002,3170.9,3170.8,1.38608921]
["bitfinex","ETHUSD",1763206238328,0.002,3170.9,3170.8,7.39981947]
["bitfinex","ETHUSD",1763206238525,0.002,3170.9,3170.8,6.92061947]
["bitfinex","ETHUSD",1763206240331,0.6535,3170.9,3170.8,5.30327867]
["bitfinex","ETHUSD",1763206240500,1.1328,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206241412,0.473,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206241613,0.002,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206241817,1.1328,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206243015,0.002,3170.9,3170.8,5.17608921]
["bitfinex","ETHUSD",1763206243220,0.002,3170.9,3170.8,5.69369813]
["bitfinex","ETHUSD",1763206243621,0.002,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206244048,0.473,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206244356,0.002,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206244753,0.002,3170.9,3170.8,5.69369813]
["bitfinex","ETHUSD",1763206247457,0.002,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206248168,0.002,3170.9,3170.8,5.69369813]
["bitfinex","ETHUSD",1763206249362,0.002,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206250280,0.473,3170.9,3170.8,5.21009813]
["bitfinex","ETHUSD",1763206250581,1.1328,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206254390,1.42827338,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206255588,0.29747338,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206255752,0.29747338,3170.9,3170.8,5.16173813]
["bitfinex","ETHUSD",1763206256980,0.29747338,3170.9,3170.8,5.64533813]
["bitfinex","ETHUSD",1763206257184,0.29747338,3170.9,3170.8,5.16173813]
["bitfinex","ETHUSD",1763206257560,0.29766997,3170.9,3170.8,5.16173813]
["bitfinex","ETHUSD",1763206258485,0.29766997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206258646,1.24796997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206260995,0.76866997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206261186,0.29766997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206263793,0.76866997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206264093,1.43196997,3170.9,3170.8,4.69248921]
["bitfinex","ETHUSD",1763206265271,1.43196997,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206265477,0.96296997,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206265672,1.43196997,3170.9,3170.8,0.90248921]
["bitfinex","ETHUSD",1763206267296,1.43196997,3170.9,3170.8,0.405504]
["bitfinex","ETHUSD",1763206269176,1.43196997,3170.9,3170.8,3.79]
["bitfinex","ETHUSD",1763206269481,2.98884587,3170.9,3170.8,3.79]
["bitfinex","ETHUSD",1763206270414,2.98884587,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763206270615,4.81862542,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206270912,5.11429539,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206271114,5.58039539,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206273582,6.07542132,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206283121,5.77975135,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206283331,6.07429543,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206284016,6.07429543,3170.6,3170.5,0.897704]
["bitfinex","ETHUSD",1763206284017,0.29454408,3170.6,3170.5,0.897704]
["bitfinex","ETHUSD",1763206284326,0.29454408,3170.6,3170.5,1.352204]
["bitfinex","ETHUSD",1763206284526,0.29454408,3170.6,3170.5,1.58233045]
["bitfinex","ETHUSD",1763206285724,0.29454408,3170.6,3170.5,1.87687453]
["bitfinex","ETHUSD",1763206285942,0.29454408,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206287234,0.78949358,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206287548,0.4949495,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206288616,0.78969322,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206289218,0.78969322,3170.6,3170.5,4.72117453]
["bitfinex","ETHUSD",1763206289619,0.78969322,3170.6,3170.5,5.21237453]
["bitfinex","ETHUSD",1763206289846,0.4949495,3170.6,3170.5,5.21237453]
["bitfinex","ETHUSD",1763206290015,0.78969833,3170.6,3170.5,5.21237453]
["bitfinex","ETHUSD",1763206290225,0.78974456,3170.6,3170.5,5.21237453]
["bitfinex","ETHUSD",1763206290717,0.4949495,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206291525,0.4969495,3170.6,3170.5,5.66687453]
["bitfinex","ETHUSD",1763206291911,0.4969495,3170.6,3170.5,5.21237453]
["bitfinex","ETHUSD",1763206292118,0.9829495,3170.6,3170.5,4.72117453]
["bitfinex","ETHUSD",1763206292720,1.27777069,3170.6,3170.5,4.72117453]
["bitfinex","ETHUSD",1763206293642,1.74387069,3170.6,3170.5,4.72117453]
["bitfinex","ETHUSD",1763206293949,1.74387069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206294149,1.7832954,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206294446,0.79177069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206295150,0.79177069,3170.6,3170.5,4.98904808]
["bitfinex","ETHUSD",1763206302636,0.79177069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206303474,0.79177069,3170.6,3170.5,4.94025289]
["bitfinex","ETHUSD",1763206304582,1.25907069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206306177,0.79177069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206307195,1.25907069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206308099,1.75047069,3170.6,3170.5,4.49104808]
["bitfinex","ETHUSD",1763206308688,1.75047069,3170.6,3170.5,4.196504]
["bitfinex","ETHUSD",1763206309898,1.25907069,3170.6,3170.5,4.196504]
["bitfinex","ETHUSD",1763206312797,0.79177069,3170.6,3170.5,4.196504]
["bitfinex","ETHUSD",1763206313473,1.25907069,3170.6,3170.5,4.196504]
["bitfinex","ETHUSD",1763206313669,1.75047069,3170.6,3170.5,0.406504]
["bitfinex","ETHUSD",1763206315109,2.4286867,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206315411,2.38926199,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206315612,6.01852163,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206315918,2.4286867,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206318122,6.01852163,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206318293,6.40223202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206318496,6.89727402,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206318814,6.40223202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206320687,2.81239709,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206321403,6.44165673,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206321604,6.40223202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206321940,2.81239709,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206323106,2.38926199,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206325121,5.97909692,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206325322,6.44165673,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206325529,2.81239709,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206326744,2.8125851,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206328637,6.44184474,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206328964,6.40242003,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206331240,6.76041363,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763206332470,6.76041363,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763206332667,6.76041363,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1763206332668,6.56871363,3170.5,3170.1,0.001]
["bitfinex","ETHUSD",1763206332871,7.64146986,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763206333168,9.85134856,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763206333368,1.1337408,3170.1,3170.0,0.001]
["bitfinex","ETHUSD",1763206333545,7.17966986,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763206333734,9.55805496,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763206333931,1.1337408,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763206334180,2.81901976,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763206334986,3.31420939,3169.8,3169.4,0.001]
["bitfinex","ETHUSD",1763206337370,3.31420939,3169.8,3168.9,0.001]
["bitfinex","ETHUSD",1763206337546,3.31420939,3169.8,3167.0,0.1667]
["bitfinex","ETHUSD",1763206337746,3.31420939,3169.8,3166.4,1.6377426]
["bitfinex","ETHUSD",1763206337747,1.1337408,3166.0,3165.1,1.23]
["bitfinex","ETHUSD",1763206338070,3.58983493,3165.5,3165.1,1.23]
["bitfinex","ETHUSD",1763206338439,0.4618,3165.3,3165.1,1.23]
["bitfinex","ETHUSD",1763206338636,5.65127573,3165.3,3165.1,1.23]
["bitfinex","ETHUSD",1763206338837,10.20776148,3165.3,3165.2,1.97628896]
["bitfinex","ETHUSD",1763206339169,2.83368479,3165.2,3164.1,1.23]
["bitfinex","ETHUSD",1763206339379,4.72357573,3164.6,3164.1,1.23]
["bitfinex","ETHUSD",1763206339584,4.72357573,3164.6,3164.1,1.3967]
["bitfinex","ETHUSD",1763206339585,5.18537573,3164.6,3164.1,1.3967]
["bitfinex","ETHUSD",1763206340266,5.65127573,3164.6,3164.1,1.23]
["bitfinex","ETHUSD",1763206340894,6.16602157,3164.6,3164.1,1.23]
["bitfinex","ETHUSD",1763206341072,6.16602157,3164.6,3164.2,0.1667]
["bitfinex","ETHUSD",1763206341073,5.70422157,3164.6,3164.2,0.1667]
["bitfinex","ETHUSD",1763206342167,5.70422157,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206343657,6.16602157,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206344475,5.70422157,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206345248,6.20014427,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206345481,5.70422157,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206346877,6.16602157,3164.6,3164.5,41.821]
["bitfinex","ETHUSD",1763206347504,6.16602157,3164.6,3164.5,41.75765908]
["bitfinex","ETHUSD",1763206348070,0.6573,3165.5,3164.5,43.08506308]
["bitfinex","ETHUSD",1763206348268,1.1337408,3164.8,3164.7,0.4513]
["bitfinex","ETHUSD",1763206352198,4.57048077,3164.9,3164.5,42.16316308]
["bitfinex","ETHUSD",1763206353212,4.57048077,3164.9,3164.5,41.75765908]
["bitfinex","ETHUSD",1763206353213,1.17323776,3164.8,3164.5,41.75765908]
["bitfinex","ETHUSD",1763206353574,0.4618,3164.6,3164.5,41.75765908]
["bitfinex","ETHUSD",1763206354836,0.9314,3164.6,3164.5,41.75765908]
["bitfinex","ETHUSD",1763206355607,1.21963428,3164.6,3164.5,36.145045]
["bitfinex","ETHUSD",1763206357007,5.55295554,3164.6,3164.5,29.2202083]
["bitfinex","ETHUSD",1763206357344,7.10254591,3164.6,3164.5,29.2202083]
["bitfinex","ETHUSD",1763206357542,3.61784091,3164.6,3164.5,29.2202083]
["bitfinex","ETHUSD",1763206357712,3.61784091,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206358215,3.01784091,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206358441,1.42197508,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206358607,2.3916892,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206359752,1.9179892,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206360105,2.3916892,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206360309,3.0587048,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206360509,3.03229068,3164.6,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206361246,2.08899068,3164.6,3164.5,29.60984292]
["bitfinex","ETHUSD",1763206361450,1.42197508,3164.6,3164.5,30.06154292]
["bitfinex","ETHUSD",1763206361606,0.28823428,3164.6,3164.5,33.5781926]
["bitfinex","ETHUSD",1763206361945,0.002,3165.1,3164.5,33.5781926]
["bitfinex","ETHUSD",1763206362152,0.95835134,3165.1,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206362308,0.28823428,3165.0,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206362511,0.28823428,3164.9,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206362707,0.28823428,3165.0,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206362934,0.28823428,3164.9,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206363109,0.28823428,3165.0,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206363307,0.95635134,3164.9,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206363510,0.95635134,3164.8,3164.5,30.46704692]
["bitfinex","ETHUSD",1763206363742,0.95635134,3164.7,3164.5,29.56234692]
["bitfinex","ETHUSD",1763206363953,0.66811706,3165.0,3164.7,0.405504]
["bitfinex","ETHUSD",1763206364123,0.29098648,3164.9,3164.7,0.405504]
["bitfinex","ETHUSD",1763206364322,0.29098648,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763206364514,0.29098648,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206364857,0.29098648,3164.7,3164.6,3.51664968]
["bitfinex","ETHUSD",1763206365054,0.29098648,3164.7,3164.6,3.96964968]
["bitfinex","ETHUSD",1763206365433,0.95910354,3164.7,3164.6,4.42134968]
["bitfinex","ETHUSD",1763206365764,0.95910354,3164.7,3164.6,4.01584568]
["bitfinex","ETHUSD",1763206366072,0.95910354,3164.7,3164.6,4.96555688]
["bitfinex","ETHUSD",1763206367444,2.08758533,3164.7,3164.6,4.96555688]
["bitfinex","ETHUSD",1763206367655,2.08758533,3164.7,3164.6,5.37106088]
["bitfinex","ETHUSD",1763206367854,0.95910354,3164.7,3164.6,5.37106088]
["bitfinex","ETHUSD",1763206368086,0.95910354,3164.7,3164.6,2.2599152]
["bitfinex","ETHUSD",1763206368222,2.65182623,3164.7,3164.6,0.858504]
["bitfinex","ETHUSD",1763206368424,2.65530802,3164.7,3164.6,0.453]
["bitfinex","ETHUSD",1763206369251,2.65530802,3164.7,3164.6,0.9047]
["bitfinex","ETHUSD",1763206371875,0.95910354,3164.7,3164.6,1.310204]
["bitfinex","ETHUSD",1763206372062,2.08971664,3164.7,3164.6,4.42134968]
["bitfinex","ETHUSD",1763206372473,0.66811706,3164.7,3164.6,4.42134968]
["bitfinex","ETHUSD",1763206374468,0.66811706,3164.7,3164.6,1.310204]
["bitfinex","ETHUSD",1763206375251,0.66811706,3164.7,3164.6,0.858504]
["bitfinex","ETHUSD",1763206375588,0.66811706,3164.7,3164.6,1.310204]
["bitfinex","ETHUSD",1763206376282,0.66811706,3164.7,3164.6,0.858504]
["bitfinex","ETHUSD",1763206377279,0.67011706,3164.7,3164.6,0.858504]
["bitfinex","ETHUSD",1763206377682,0.67011706,3164.7,3164.6,1.310204]
["bitfinex","ETHUSD",1763206379470,0.67011706,3164.7,3164.6,4.42134968]
["bitfinex","ETHUSD",1763206379871,0.67011706,3164.7,3164.6,5.37101278]
["bitfinex","ETHUSD",1763206380683,0.002,3164.7,3164.6,5.37101278]
["bitfinex","ETHUSD",1763206382511,0.002,3164.7,3164.6,4.42134968]
["bitfinex","ETHUSD",1763206389411,0.002,3164.7,3164.6,5.55509048]
["bitfinex","ETHUSD",1763206396850,0.002,3164.7,3164.6,13.45678987]
["bitfinex","ETHUSD",1763206397098,0.602,3164.7,3164.6,13.44101827]
["bitfinex","ETHUSD",1763206397407,0.002,3164.7,3164.6,13.44101827]
["bitfinex","ETHUSD",1763206397888,0.002,3164.7,3164.6,13.47931827]
["bitfinex","ETHUSD",1763206401267,0.002,3165.1,3164.6,13.47931827]
["bitfinex","ETHUSD",1763206401484,0.002,3165.1,3165.0,5.62277477]
["bitfinex","ETHUSD",1763206401684,0.002,3165.1,3165.0,6.75651557]
["bitfinex","ETHUSD",1763206401884,0.002,3165.1,3165.0,7.22511557]
["bitfinex","ETHUSD",1763206403498,0.002,3165.1,3165.0,10.38467323]
["bitfinex","ETHUSD",1763206403792,0.002,3165.1,3165.0,7.22511557]
["bitfinex","ETHUSD",1763206403993,0.002,3165.1,3165.0,11.10718479]
["bitfinex","ETHUSD",1763206404584,0.002,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206404785,0.002,3165.8,3165.7,1.365404]
["bitfinex","ETHUSD",1763206405095,0.4964,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206405269,0.9565,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206406094,0.002,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206406624,0.9565,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206406761,0.002,3165.8,3165.7,5.52945692]
["bitfinex","ETHUSD",1763206406961,0.4964,3165.8,3165.7,4.189504]
["bitfinex","ETHUSD",1763206407274,1.5565,3165.8,3165.7,3.784]
["bitfinex","ETHUSD",1763206407684,1.5565,3165.8,3165.7,4.189504]
["bitfinex","ETHUSD",1763206410085,1.5565,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206411306,1.5565,3165.8,3164.8,3.784]
["bitfinex","ETHUSD",1763206411503,0.4913,3164.8,3164.5,32.94084292]
["bitfinex","ETHUSD",1763206411804,0.4913,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763206412797,0.1862,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206414106,0.6564,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206414308,0.1862,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206415034,0.6564,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206419726,0.6564,3164.7,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206419929,0.9472,3164.6,3164.5,29.56234692]
["bitfinex","ETHUSD",1763206420940,0.1833,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763206421224,0.6535,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763206421416,0.477,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206421834,0.9472,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206423757,0.9472,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206424642,0.6649,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206425661,0.1975,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206426166,0.6677,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206427074,0.1833,3164.9,3164.6,4.656404]
["bitfinex","ETHUSD",1763206427256,0.1833,3164.9,3164.7,0.01576912]
["bitfinex","ETHUSD",1763206427449,0.477,3164.8,3164.6,7.30064968]
["bitfinex","ETHUSD",1763206427654,0.1947,3164.7,3164.6,7.30064968]
["bitfinex","ETHUSD",1763206428378,0.6649,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206429236,0.6649,3164.7,3164.6,3.784]
["bitfinex","ETHUSD",1763206431179,1.16075442,3164.7,3164.6,3.784]
["bitfinex","ETHUSD",1763206431881,1.16075442,3164.7,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206432070,0.9443,3164.6,3164.5,29.56234692]
["bitfinex","ETHUSD",1763206434345,0.1833,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763206434745,0.6535,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763206435188,0.477,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206435574,0.477,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206438284,0.9472,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206438666,0.477,3164.7,3164.6,4.189504]
["bitfinex","ETHUSD",1763206439290,0.002,3165.5,3164.6,15.47816588]
["bitfinex","ETHUSD",1763206439488,0.76479888,3165.4,3164.9,0.405504]
["bitfinex","ETHUSD",1763206439653,0.3340896,3165.3,3164.9,0.405504]
["bitfinex","ETHUSD",1763206439847,0.3340896,3165.3,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206439848,0.477,3165.0,3164.6,0.405504]
["bitfinex","ETHUSD",1763206440189,0.50969072,3165.3,3164.6,0.405504]
["bitfinex","ETHUSD",1763206440353,0.6632,3164.7,3164.6,0.405504]
["bitfinex","ETHUSD",1763206440792,0.4722,3165.5,3164.6,4.47304968]
["bitfinex","ETHUSD",1763206441091,0.29475467,3165.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763206441259,0.29475467,3165.3,3165.0,0.405504]
["bitfinex","ETHUSD",1763206441457,0.29475467,3165.2,3165.0,0.405504]
["bitfinex","ETHUSD",1763206441656,0.4702,3165.4,3165.0,0.405504]
["bitfinex","ETHUSD",1763206441857,0.29490257,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763206442185,0.29490257,3165.3,3165.2,0.85527163]
["bitfinex","ETHUSD",1763206442389,0.002,3165.5,3165.2,1.32217163]
["bitfinex","ETHUSD",1763206442563,0.002,3165.5,3165.4,0.4669]
["bitfinex","ETHUSD",1763206442890,0.29700245,3165.5,3165.4,0.872404]
["bitfinex","ETHUSD",1763206443285,0.002,3165.5,3165.4,1.361904]
["bitfinex","ETHUSD",1763206443454,0.002,3165.5,3165.4,1.90333839]
["bitfinex","ETHUSD",1763206444068,0.002,3165.5,3165.4,5.68733839]
["bitfinex","ETHUSD",1763206445891,0.602,3165.8,3165.6,4.0081763]
["bitfinex","ETHUSD",1763206446088,0.602,3165.8,3165.7,0.883404]
["bitfinex","ETHUSD",1763206446269,0.602,3165.8,3165.7,1.382004]
["bitfinex","ETHUSD",1763206446471,0.602,3165.8,3165.7,2.25867163]
["bitfinex","ETHUSD",1763206446870,1.0759,3165.8,3165.7,1.28217163]
["bitfinex","ETHUSD",1763206447165,0.602,3165.8,3165.7,1.28217163]
["bitfinex","ETHUSD",1763206447571,1.0759,3165.8,3165.7,1.28217163]
["bitfinex","ETHUSD",1763206447873,1.0759,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206447874,1.5461,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206449771,1.0759,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206450668,1.5461,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206456098,2.04179579,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206457131,1.09769579,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206457313,1.09769579,3165.8,3165.7,5.0616544]
["bitfinex","ETHUSD",1763206457498,1.09769579,3165.8,3165.7,5.5418544]
["bitfinex","ETHUSD",1763206458722,2.04559579,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206459024,1.09769579,3165.8,3165.7,4.642904]
["bitfinex","ETHUSD",1763206459390,1.09769579,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206459801,1.09769579,3165.8,3165.7,4.642904]
["bitfinex","ETHUSD",1763206460000,1.09769579,3165.8,3165.7,9.55033393]
["bitfinex","ETHUSD",1763206460510,0.602,3165.8,3165.7,9.07013393]
["bitfinex","ETHUSD",1763206461842,0.602,3165.8,3165.7,5.28813393]
["bitfinex","ETHUSD",1763206463546,0.602,3165.8,3165.7,5.76833393]
["bitfinex","ETHUSD",1763206464815,0.602,3165.8,3165.7,5.28813393]
["bitfinex","ETHUSD",1763206465015,0.602,3165.8,3165.7,5.76833393]
["bitfinex","ETHUSD",1763206465431,1.0894,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206465729,0.602,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206466440,1.5499,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206467343,1.5499,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763206467721,0.4605,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206468115,0.7008,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206469347,0.9957559,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206469511,0.5352559,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206469711,0.9957559,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206470653,0.9957559,3165.7,3165.6,3.782]
["bitfinex","ETHUSD",1763206470857,0.9957559,3165.7,3165.5,3.782]
["bitfinex","ETHUSD",1763206471011,5.03754814,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206471215,2.59551664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206471454,3.05601664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206471654,3.55184663,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206474966,3.05601664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206476291,3.09550487,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206476470,3.05601664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206480153,3.09550487,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206481951,3.05601664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206486086,1.92227584,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206486390,3.05601664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206486747,2.59551664,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206486953,0.7823559,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206488186,0.2949559,3165.5,3165.4,0.494]
["bitfinex","ETHUSD",1763206488373,0.2949559,3165.6,3165.4,0.9669]
["bitfinex","ETHUSD",1763206488573,0.2949559,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763206488760,0.2949559,3165.7,3165.5,0.493]
["bitfinex","ETHUSD",1763206488946,0.2949559,3165.7,3165.6,4.680504]
["bitfinex","ETHUSD",1763206489873,0.602,3165.8,3165.6,4.680504]
["bitfinex","ETHUSD",1763206490076,0.79045245,3165.7,3165.6,4.187504]
["bitfinex","ETHUSD",1763206490250,0.29375245,3165.7,3165.6,4.187504]
["bitfinex","ETHUSD",1763206490454,0.29375245,3165.7,3165.6,4.680504]
["bitfinex","ETHUSD",1763206490892,0.602,3165.8,3165.6,4.680504]
["bitfinex","ETHUSD",1763206491254,0.29385676,3165.7,3165.6,4.680504]
["bitfinex","ETHUSD",1763206491690,0.29385633,3165.7,3165.6,4.680504]
["bitfinex","ETHUSD",1763206492454,0.602,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206492657,0.602,3165.8,3165.7,5.153404]
["bitfinex","ETHUSD",1763206498164,1.09769564,3165.8,3165.7,5.153404]
["bitfinex","ETHUSD",1763206499564,0.602,3165.8,3165.7,5.153404]
["bitfinex","ETHUSD",1763206500783,0.602,3165.8,3165.7,4.680504]
["bitfinex","ETHUSD",1763206501398,1.0987,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206501574,1.5683,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206501758,1.54752616,3165.8,3165.7,4.187504]
["bitfinex","ETHUSD",1763206502266,0.58122616,3165.8,3165.7,4.680504]
["bitfinex","ETHUSD",1763206502619,0.58122616,3165.8,3165.7,5.1485544]
["bitfinex","ETHUSD",1763206502974,0.002,3165.9,3165.7,5.1485544]
["bitfinex","ETHUSD",1763206503274,0.002,3165.9,3165.8,0.898504]
["bitfinex","ETHUSD",1763206503480,0.002,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206503679,0.4987,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206504003,0.79296894,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206504216,1.25316894,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206504367,0.79296894,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206504561,0.002,3165.9,3165.8,1.358804]
["bitfinex","ETHUSD",1763206504782,0.002,3165.9,3165.8,0.860004]
["bitfinex","ETHUSD",1763206505178,0.002,3165.9,3165.8,1.358804]
["bitfinex","ETHUSD",1763206505634,0.002,3165.9,3165.8,0.860004]
["bitfinex","ETHUSD",1763206505844,0.002,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206506049,0.4883,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206506558,1.42474276,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763206506760,1.42474276,3165.9,3165.7,3.782]
["bitfinex","ETHUSD",1763206506918,0.54232725,3165.8,3165.7,3.782]
["bitfinex","ETHUSD",1763206507124,1.00252725,3165.8,3165.7,3.782]
["bitfinex","ETHUSD",1763206507932,1.00252725,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763206508139,0.29424276,3165.7,3165.5,0.4988]
["bitfinex","ETHUSD",1763206508355,0.75444276,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763206508551,0.29424276,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763206508860,0.75444276,3165.8,3165.4,0.406504]
["bitfinex","ETHUSD",1763206509069,0.29424276,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206510033,0.78996911,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206510235,0.49572635,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206510435,0.4602,3165.8,3165.4,0.406504]
["bitfinex","ETHUSD",1763206510635,0.29442831,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206512557,0.33391404,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206513082,0.29442831,3165.7,3165.4,0.406504]
["bitfinex","ETHUSD",1763206513288,0.33391404,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763206513448,0.29442831,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206513847,0.29442831,3165.8,3165.5,0.4521]
["bitfinex","ETHUSD",1763206514157,0.29442831,3165.7,3165.5,0.4521]
["bitfinex","ETHUSD",1763206514360,0.184,3165.9,3165.6,0.4521]
["bitfinex","ETHUSD",1763206514560,0.29477537,3165.8,3165.6,0.4521]
["bitfinex","ETHUSD",1763206514781,0.29477537,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763206514967,0.29477537,3165.8,3165.7,0.405504]
["bitfinex","ETHUSD",1763206515380,0.29477537,3165.8,3165.7,0.857604]
["bitfinex","ETHUSD",1763206515977,0.29494165,3165.8,3165.7,1.313904]
["bitfinex","ETHUSD",1763206518257,0.29527619,3165.8,3165.7,5.56482547]
["bitfinex","ETHUSD",1763206518563,0.002,3165.9,3165.7,5.56482547]
["bitfinex","ETHUSD",1763206518894,0.002,3165.9,3165.8,1.313904]
["bitfinex","ETHUSD",1763206519092,0.29725272,3165.9,3165.8,1.313904]
["bitfinex","ETHUSD",1763206521394,0.002,3165.9,3165.8,1.313904]
["bitfinex","ETHUSD",1763206521562,0.002,3165.9,3165.8,1.87038655]
["bitfinex","ETHUSD",1763206523454,0.002,3165.9,3165.8,5.65238655]
["bitfinex","ETHUSD",1763206524785,0.002,3165.9,3165.8,5.19608655]
["bitfinex","ETHUSD",1763206525419,0.002,3165.9,3165.8,4.187504]
["bitfinex","ETHUSD",1763206525420,0.4597,3165.9,3165.8,4.187504]
["bitfinex","ETHUSD",1763206525622,0.9343,3165.9,3165.8,4.187504]
["bitfinex","ETHUSD",1763206525921,1.42360617,3165.9,3165.8,4.187504]
["bitfinex","ETHUSD",1763206528379,0.29710617,3165.9,3165.8,4.640604]
["bitfinex","ETHUSD",1763206528579,0.29710617,3165.9,3165.8,8.48795636]
["bitfinex","ETHUSD",1763206528580,0.002,3165.9,3165.8,8.48795636]
["bitfinex","ETHUSD",1763206528789,0.002,3165.9,3165.8,8.76932086]
["bitfinex","ETHUSD",1763206528969,0.002,3165.9,3165.8,10.2511165]
["bitfinex","ETHUSD",1763206530988,0.4597,3165.9,3165.8,3.783]
["bitfinex","ETHUSD",1763206531201,0.4597,3165.9,3165.8,4.188504]
["bitfinex","ETHUSD",1763206531801,1.1285,3165.9,3165.8,3.783]
["bitfinex","ETHUSD",1763206531998,1.42330868,3165.9,3165.8,3.783]
["bitfinex","ETHUSD",1763206532212,1.42330868,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206532213,2.10246161,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206535204,3.23620241,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206536889,2.10246161,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206537991,2.14194485,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206540544,2.10246161,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206542017,3.27568565,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206544042,3.23620241,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206544312,3.27568565,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206552578,3.23620241,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206552789,3.27568565,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206552933,20.19888809,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206553128,21.08865637,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763206553569,20.11174337,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763206553834,4.94462065,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206554059,7.09181129,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206554251,7.52922306,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206555068,3.92522958,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206555566,2.79520241,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206556066,3.92522958,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206556269,2.79520241,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206556455,6.43868412,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206556633,6.39919589,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206559278,7.52922306,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206560477,6.39919589,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206560852,2.79520241,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206561048,3.92563122,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206561272,3.92600724,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206562193,2.79520241,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206563872,2.79491657,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206564701,3.92603924,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206565006,7.53003272,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206565881,6.39891005,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206566990,13.34479391,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206567185,11.96650778,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206568007,10.22535278,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206568798,1.1337408,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763206569002,6.88638854,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763206569206,15.68743031,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763206569392,14.82209231,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763206569596,8.82421005,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763206569917,10.51996431,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763206570116,17.21774253,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763206570315,8.34172776,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206570517,17.62076153,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206570702,18.09766153,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206570910,19.79206795,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206572624,18.09766153,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206573122,12.84357453,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206574126,12.58006353,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206575709,6.63881005,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206576104,6.63813473,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206576621,14.29359621,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206576826,10.24212821,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206577843,9.76522821,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206578135,10.23482821,3164.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206578443,10.23482821,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206579525,9.76522821,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206579930,6.16123473,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206580311,9.76522821,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206580510,10.23482821,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206581147,11.92923463,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206581321,10.23482821,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206582140,11.92923463,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206582346,11.92944761,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206585217,4.57720691,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206585424,5.70694904,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206585754,6.84068984,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206585928,5.71094771,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206589452,5.71094771,3164.8,3164.7,0.9486]
["bitfinex","ETHUSD",1763206590028,5.71094771,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206590251,6.8801868,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206590453,6.84068984,3164.8,3164.7,0.4558]
["bitfinex","ETHUSD",1763206591048,7.77878984,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206591276,6.64904771,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206592941,10.25304119,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206593142,11.94744761,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206593953,8.34345413,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206594372,6.64904771,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206594905,3.80504128,3164.8,3164.7,0.4709]
["bitfinex","ETHUSD",1763206595056,2.10695423,3164.8,3164.7,0.9669]
["bitfinex","ETHUSD",1763206596477,3.23916734,3164.8,3164.7,0.9669]
["bitfinex","ETHUSD",1763206598846,3.73514329,3164.8,3164.7,0.9669]
["bitfinex","ETHUSD",1763206599895,3.23916734,3164.8,3164.7,0.9669]
["bitfinex","ETHUSD",1763206600072,3.71016734,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206600404,3.23916734,3164.8,3164.7,0.4709]
["bitfinex","ETHUSD",1763206601862,2.10695423,3164.8,3164.7,0.9669]
["bitfinex","ETHUSD",1763206603104,2.10695423,3164.8,3164.7,0.4709]
["bitfinex","ETHUSD",1763206608313,3.7496643,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206608528,8.36523476,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206609567,4.76124128,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206611011,3.06315423,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206611311,6.70664467,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206611507,6.66714771,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763206612600,1.1337408,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206612806,4.48355762,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206612982,7.8638336,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206613369,6.16503021,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206615977,5.67983021,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206616173,7.37928148,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206617724,7.86448148,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206619108,8.36050858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206620212,7.87530858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206620370,8.36050858,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206620576,7.86448148,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206620973,3.8064055,3164.7,3164.6,0.4709]
["bitfinex","ETHUSD",1763206621200,2.10608832,3164.7,3164.6,0.9669]
["bitfinex","ETHUSD",1763206621517,0.97321343,3164.7,3164.6,0.9669]
["bitfinex","ETHUSD",1763206622212,0.97321343,3164.7,3164.6,1.80743901]
["bitfinex","ETHUSD",1763206622634,0.2940605,3164.7,3164.6,1.80743901]
["bitfinex","ETHUSD",1763206622843,0.97321343,3164.7,3164.6,1.80743901]
["bitfinex","ETHUSD",1763206623046,0.2940605,3164.7,3164.6,1.80743901]
["bitfinex","ETHUSD",1763206626332,0.2940605,3164.7,3164.6,2.21294301]
["bitfinex","ETHUSD",1763206629078,0.002,3165.0,3164.7,0.405504]
["bitfinex","ETHUSD",1763206629365,0.002,3165.0,3164.9,0.865804]
["bitfinex","ETHUSD",1763206629759,0.002,3165.0,3164.9,1.355404]
["bitfinex","ETHUSD",1763206630244,0.002,3165.0,3164.9,5.137404]
["bitfinex","ETHUSD",1763206634165,0.002,3165.0,3164.9,4.647804]
["bitfinex","ETHUSD",1763206634369,0.002,3165.0,3164.9,5.119504]
["bitfinex","ETHUSD",1763206634744,0.002,3165.0,3164.9,4.279]
["bitfinex","ETHUSD",1763206634966,0.4895,3165.0,3164.8,3.782]
["bitfinex","ETHUSD",1763206635287,0.002,3165.0,3164.9,0.497]
["bitfinex","ETHUSD",1763206635489,0.002,3165.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763206635690,0.29600561,3165.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763206635830,0.002,3165.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763206636473,0.29600561,3165.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763206636694,0.002,3165.0,3164.9,0.9687]
["bitfinex","ETHUSD",1763206636919,0.002,3165.0,3164.9,0.497]
["bitfinex","ETHUSD",1763206637128,0.29600561,3165.1,3165.0,0.405504]
["bitfinex","ETHUSD",1763206637410,0.002,3165.8,3165.0,0.405504]
["bitfinex","ETHUSD",1763206637411,0.002,3165.8,3165.0,4.25747998]
["bitfinex","ETHUSD",1763206637612,0.002,3165.8,3165.5,0.405504]
["bitfinex","ETHUSD",1763206638474,0.002,3165.8,3165.5,1.5392448]
["bitfinex","ETHUSD",1763206638712,0.002,3165.8,3165.6,0.89745608]
["bitfinex","ETHUSD",1763206638904,0.002,3165.8,3165.6,5.61629493]
["bitfinex","ETHUSD",1763206642999,0.002,3165.8,3165.6,1.02402574]
["bitfinex","ETHUSD",1763206643197,0.002,3165.8,3165.6,0.12656966]
["bitfinex","ETHUSD",1763206643401,0.002,3165.8,3164.7,0.167762]
["bitfinex","ETHUSD",1763206643662,0.002,3165.8,3165.1,1.1337408]
["bitfinex","ETHUSD",1763206643934,0.002,3165.8,3165.2,0.405504]
["bitfinex","ETHUSD",1763206644102,0.002,3165.8,3165.1,0.405504]
["bitfinex","ETHUSD",1763206644297,0.002,3165.8,3165.3,0.405504]
["bitfinex","ETHUSD",1763206645901,0.002,3165.8,3165.5,0.405504]
["bitfinex","ETHUSD",1763206647216,0.002,3165.8,3165.6,0.01574766]
["bitfinex","ETHUSD",1763206647535,0.002,3165.8,3165.5,0.405504]
["bitfinex","ETHUSD",1763206647921,0.002,3165.8,3165.3,0.406504]
["bitfinex","ETHUSD",1763206648315,0.002,3165.8,3165.6,0.53208047]
["bitfinex","ETHUSD",1763206649018,0.002,3165.8,3165.6,1.0571724]
["bitfinex","ETHUSD",1763206650153,0.002,3165.8,3165.6,4.8471724]
["bitfinex","ETHUSD",1763206652054,0.002,3166.5,3165.7,0.405504]
["bitfinex","ETHUSD",1763206652240,0.002,3166.5,3166.3,5.12434285]
["bitfinex","ETHUSD",1763206652820,0.002,3166.5,3166.3,5.25089529]
["bitfinex","ETHUSD",1763206653143,0.002,3166.5,3166.3,5.77598482]
["bitfinex","ETHUSD",1763206653472,0.002,3166.5,3166.3,6.90972562]
["bitfinex","ETHUSD",1763206654064,0.002,3166.5,3166.3,10.06798605]
["bitfinex","ETHUSD",1763206654849,0.002,3166.5,3166.3,6.90972562]
["bitfinex","ETHUSD",1763206655424,0.002,3166.5,3166.3,10.06798605]
["bitfinex","ETHUSD",1763206655661,0.67574235,3169.2,3166.3,10.06798605]
["bitfinex","ETHUSD",1763206655662,0.4837,3168.8,3166.4,1.5392448]
["bitfinex","ETHUSD",1763206655865,0.4837,3168.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763206656604,0.4837,3168.7,3167.6,0.889204]
["bitfinex","ETHUSD",1763206657003,0.49534251,3168.5,3167.6,0.889204]
["bitfinex","ETHUSD",1763206657822,0.97904251,3168.5,3167.6,0.889204]
["bitfinex","ETHUSD",1763206658004,0.97904251,3168.5,3167.6,1.45000829]
["bitfinex","ETHUSD",1763206658924,0.1811,3168.4,3167.6,1.45000829]
["bitfinex","ETHUSD",1763206659736,0.49534251,3168.5,3167.6,1.45000829]
["bitfinex","ETHUSD",1763206660625,0.49534251,3168.5,3167.6,5.24000829]
["bitfinex","ETHUSD",1763206662010,0.49534251,3168.5,3168.0,0.405504]
["bitfinex","ETHUSD",1763206662250,0.49534251,3168.5,3168.2,0.405504]
["bitfinex","ETHUSD",1763206662750,0.1811,3168.9,3168.2,0.405504]
["bitfinex","ETHUSD",1763206663319,0.6648,3168.9,3168.2,0.405504]
["bitfinex","ETHUSD",1763206664146,0.002,3168.8,3168.2,0.405504]
["bitfinex","ETHUSD",1763206666247,0.49529324,3168.7,3168.2,0.405504]
["bitfinex","ETHUSD",1763206666750,0.49529324,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763206667053,0.97899324,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763206667353,0.97899324,3168.7,3167.6,0.405504]
["bitfinex","ETHUSD",1763206667564,0.97899324,3168.7,3167.8,1.35416709]
["bitfinex","ETHUSD",1763206668937,0.6,3168.4,3167.8,1.35416709]
["bitfinex","ETHUSD",1763206670531,0.6,3168.4,3167.9,0.01568632]
["bitfinex","ETHUSD",1763206670735,0.49529324,3168.7,3167.8,1.35416709]
["bitfinex","ETHUSD",1763206670736,0.49529324,3168.7,3167.8,0.405504]
["bitfinex","ETHUSD",1763206670961,0.49529324,3168.7,3168.0,0.405504]
["bitfinex","ETHUSD",1763206673053,0.49529324,3168.7,3168.2,0.405504]
["bitfinex","ETHUSD",1763206673254,0.49529324,3168.7,3168.3,0.4195504]
["bitfinex","ETHUSD",1763206673428,0.49529324,3168.7,3168.4,3.79]
["bitfinex","ETHUSD",1763206673767,0.97899324,3168.7,3168.4,3.79]
["bitfinex","ETHUSD",1763206675957,0.4925,3168.5,3168.4,3.79]
["bitfinex","ETHUSD",1763206676840,0.4837,3168.6,3168.4,3.79]
["bitfinex","ETHUSD",1763206677039,0.4837,3168.6,3168.5,0.42095504]
["bitfinex","ETHUSD",1763206677654,0.9762,3168.6,3168.5,0.42095504]
["bitfinex","ETHUSD",1763206678779,0.9762,3168.6,3168.5,4.21095504]
["bitfinex","ETHUSD",1763206680839,4.57202545,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206681585,5.2493987,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206681985,0.67737325,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206682161,0.9762,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206682359,1.65357325,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206682970,0.67737325,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206683171,0.49729324,3168.7,3168.5,3.79]
["bitfinex","ETHUSD",1763206683370,1.17539698,3168.7,3168.5,3.79]
["bitfinex","ETHUSD",1763206683561,0.4925,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206683770,1.17060374,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206684143,1.46513778,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206685166,1.17060374,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206687454,1.66150374,3168.6,3168.5,3.79]
["bitfinex","ETHUSD",1763206690549,1.66150374,3168.6,3167.9,3.79]
["bitfinex","ETHUSD",1763206690749,0.67810374,3168.5,3168.0,0.379]
["bitfinex","ETHUSD",1763206690949,0.67810374,3168.4,3168.0,0.379]
["bitfinex","ETHUSD",1763206691174,0.67810374,3168.3,3168.0,0.379]
["bitfinex","ETHUSD",1763206691361,0.67810374,3168.5,3168.0,0.379]
["bitfinex","ETHUSD",1763206691571,0.67810374,3168.4,3168.1,0.4169]
["bitfinex","ETHUSD",1763206691776,0.4909,3168.6,3168.1,0.4169]
["bitfinex","ETHUSD",1763206691777,0.67810374,3168.3,3168.1,0.4169]
["bitfinex","ETHUSD",1763206692090,0.4587,3168.5,3168.1,0.4169]
["bitfinex","ETHUSD",1763206692292,0.6797715,3168.4,3168.1,0.4169]
["bitfinex","ETHUSD",1763206692596,0.6797715,3168.3,3168.1,0.4169]
["bitfinex","ETHUSD",1763206692752,0.6797715,3168.4,3168.1,0.4169]
["bitfinex","ETHUSD",1763206692954,0.6797715,3168.3,3168.1,0.4169]
["bitfinex","ETHUSD",1763206693155,0.6797715,3168.4,3168.1,0.4169]
["bitfinex","ETHUSD",1763206694023,0.67971069,3168.4,3168.1,0.4169]
["bitfinex","ETHUSD",1763206694229,0.29501798,3168.3,3168.1,0.4169]
["bitfinex","ETHUSD",1763206694516,0.29501798,3168.2,3168.1,0.4169]
["bitfinex","ETHUSD",1763206695418,0.29501798,3168.2,3168.1,4.2069]
["bitfinex","ETHUSD",1763206695618,0.49527755,3168.5,3168.1,4.2069]
["bitfinex","ETHUSD",1763206695914,0.49527755,3168.5,3168.2,0.42069]
["bitfinex","ETHUSD",1763206696915,0.002,3168.7,3168.2,0.42069]
["bitfinex","ETHUSD",1763206697083,0.2948315,3168.6,3168.2,0.42069]
["bitfinex","ETHUSD",1763206697284,0.4607,3168.7,3168.2,0.42069]
["bitfinex","ETHUSD",1763206697521,0.29480144,3168.6,3168.2,0.42069]
["bitfinex","ETHUSD",1763206697717,0.4607,3168.7,3168.3,0.462759]
["bitfinex","ETHUSD",1763206698017,0.29480368,3168.6,3168.3,0.462759]
["bitfinex","ETHUSD",1763206698222,0.4548,3168.4,3168.3,0.462759]
["bitfinex","ETHUSD",1763206698517,0.1903,3168.6,3168.3,0.462759]
["bitfinex","ETHUSD",1763206699322,0.649,3168.6,3168.4,3.79]
["bitfinex","ETHUSD",1763206699709,0.4548,3168.5,3168.4,3.79]
["bitfinex","ETHUSD",1763206700109,1.20824906,3168.5,3168.4,3.79]
["bitfinex","ETHUSD",1763206700515,1.7034976,3168.5,3168.4,3.79]
["bitfinex","ETHUSD",1763206701143,2.38249095,3168.5,3166.6,3.79]
["bitfinex","ETHUSD",1763206701344,4.05062545,3167.9,3166.7,0.3791]
["bitfinex","ETHUSD",1763206701641,3.59582545,3167.7,3166.7,0.3791]
["bitfinex","ETHUSD",1763206701812,0.29474906,3167.6,3166.8,0.405504]
["bitfinex","ETHUSD",1763206702024,0.1903,3167.8,3166.8,1.5392448]
["bitfinex","ETHUSD",1763206702241,0.29457919,3167.7,3166.8,1.5392448]
["bitfinex","ETHUSD",1763206702431,0.649,3167.8,3166.9,0.55141703]
["bitfinex","ETHUSD",1763206702742,0.75314957,3167.7,3166.9,0.55141703]
["bitfinex","ETHUSD",1763206702904,0.29444952,3167.6,3166.9,0.55141703]
["bitfinex","ETHUSD",1763206703107,0.4587,3167.7,3166.9,0.55141703]
["bitfinex","ETHUSD",1763206703306,0.1903,3167.6,3166.9,0.55141703]
["bitfinex","ETHUSD",1763206703638,0.1903,3167.6,3167.0,0.20906618]
["bitfinex","ETHUSD",1763206704343,0.4548,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763206705146,0.4587,3167.3,3166.5,1.1347408]
["bitfinex","ETHUSD",1763206706832,0.4587,3167.3,3166.5,4.9247408]
["bitfinex","ETHUSD",1763206709151,0.4587,3167.3,3166.5,3.791]
["bitfinex","ETHUSD",1763206709372,0.4587,3167.3,3166.6,0.77933295]
["bitfinex","ETHUSD",1763206710784,4.05452545,3167.3,3166.6,0.77933295]
["bitfinex","ETHUSD",1763206710937,0.4548,3166.7,3166.5,0.001]
["bitfinex","ETHUSD",1763206711637,4.50932545,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206712380,4.50932545,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206712736,0.9135,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206713941,1.40905411,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206718491,5.00487956,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206721190,0.49555411,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206721380,0.49555411,3166.6,3166.5,4.1702]
["bitfinex","ETHUSD",1763206722372,0.98055411,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206724179,0.485,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206726174,4.09542545,3166.8,3166.5,3.791]
["bitfinex","ETHUSD",1763206726377,3.59582545,3166.8,3166.5,3.791]
["bitfinex","ETHUSD",1763206726575,4.08082545,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206727213,4.58042545,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206727578,0.9846,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206729202,4.58042545,3166.6,3166.5,3.791]
["bitfinex","ETHUSD",1763206730081,4.58042545,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206731106,4.08082545,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206731843,4.58042545,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206732717,5.71416625,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206732921,6.00799935,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206734254,9.6038248,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206734409,6.68519381,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206734609,10.28101926,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206735011,6.46547884,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206737745,6.46747884,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206740127,6.46749301,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763206740461,6.46749301,3166.6,3166.1,0.001]
["bitfinex","ETHUSD",1763206740462,0.485,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763206740661,5.28868438,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763206740963,6.37139701,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763206741149,1.5392448,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763206741350,3.49488653,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763206741563,4.6230721,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763206741862,3.49488653,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763206742235,0.6719,3165.9,3164.4,1.23]
["bitfinex","ETHUSD",1763206742454,5.28868438,3165.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206742650,6.46549301,3165.8,3164.4,1.23]
["bitfinex","ETHUSD",1763206745171,6.46549301,3165.8,3164.7,0.168962]
["bitfinex","ETHUSD",1763206745369,6.46549301,3165.8,3164.7,0.167762]
["bitfinex","ETHUSD",1763206746243,6.46549301,3165.8,3165.0,3.79]
["bitfinex","ETHUSD",1763206747295,5.48089301,3165.8,3165.7,0.0022]
["bitfinex","ETHUSD",1763206747635,5.48089301,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763206747841,6.45159301,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763206748476,6.45078657,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763206753159,6.85629057,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763206755649,4.50985128,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763206755971,6.83269057,3165.4,3164.9,0.001]
["bitfinex","ETHUSD",1763206756359,4.96675128,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763206756555,5.97648104,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763206756779,6.42718657,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763206759086,6.83269057,3165.0,3164.9,0.001]
["bitfinex","ETHUSD",1763206762988,6.83269057,3165.0,3164.6,0.001]
["bitfinex","ETHUSD",1763206762989,0.6492,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763206763161,5.25977794,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206763366,6.42718657,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206764047,6.83269057,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763206764255,6.83269057,3164.7,3164.5,29.15684292]
["bitfinex","ETHUSD",1763206764256,2.4863448,3164.6,3164.5,23.03499119]
["bitfinex","ETHUSD",1763206764489,3.45658009,3164.6,3164.5,23.03499119]
["bitfinex","ETHUSD",1763206765160,3.45658009,3164.6,3164.5,16.91213946]
["bitfinex","ETHUSD",1763206765161,7.30079545,3164.6,3164.5,16.91213946]
["bitfinex","ETHUSD",1763206765361,6.21232709,3164.6,3164.5,16.91213946]
["bitfinex","ETHUSD",1763206765563,6.21232709,3164.6,3164.5,14.56378847]
["bitfinex","ETHUSD",1763206766168,11.99410209,3164.6,3164.5,8.44093674]
["bitfinex","ETHUSD",1763206766757,11.74179964,3164.6,3164.5,8.44093674]
["bitfinex","ETHUSD",1763206766958,12.69223596,3164.6,3164.5,8.44093674]
["bitfinex","ETHUSD",1763206767172,12.81119496,3164.6,3164.5,2.31808501]
["bitfinex","ETHUSD",1763206767361,9.47399896,3164.6,3164.5,2.31808501]
["bitfinex","ETHUSD",1763206768196,0.405504,3164.1,3163.6,0.00684307]
["bitfinex","ETHUSD",1763206768355,4.96555128,3163.7,3163.6,0.00684307]
["bitfinex","ETHUSD",1763206768566,6.12778912,3163.7,3163.6,0.00684307]
["bitfinex","ETHUSD",1763206768766,6.61798912,3163.7,3163.6,0.00684307]
["bitfinex","ETHUSD",1763206769218,5.88529312,3163.7,3163.6,0.00684307]
["bitfinex","ETHUSD",1763206769504,5.88529312,3163.7,3163.6,0.49514307]
["bitfinex","ETHUSD",1763206769679,5.88529312,3163.7,3163.6,0.4883]
["bitfinex","ETHUSD",1763206770267,5.47978912,3163.7,3163.6,0.4883]
["bitfinex","ETHUSD",1763206770500,5.47978912,3163.7,3163.6,0.9746]
["bitfinex","ETHUSD",1763206770709,5.47978912,3163.7,3163.6,0.4883]
["bitfinex","ETHUSD",1763206771302,1.1337408,3163.6,3163.3,0.4863]
["bitfinex","ETHUSD",1763206771495,1.42647001,3163.6,3163.3,0.4863]
["bitfinex","ETHUSD",1763206771809,1.42647001,3163.6,3163.5,99.76802392]
["bitfinex","ETHUSD",1763206772224,1.42647001,3163.6,3163.5,100.25432392]
["bitfinex","ETHUSD",1763206772521,0.29272921,3163.6,3163.5,102.40881318]
["bitfinex","ETHUSD",1763206772806,0.29272921,3163.8,3163.5,102.40881318]
["bitfinex","ETHUSD",1763206773004,3.37611048,3164.1,3163.6,0.4863]
["bitfinex","ETHUSD",1763206773214,2.10020386,3164.0,3163.7,0.4883]
["bitfinex","ETHUSD",1763206773385,0.29272921,3163.9,3163.6,0.4863]
["bitfinex","ETHUSD",1763206773575,0.29272921,3163.9,3163.6,3.59744568]
["bitfinex","ETHUSD",1763206773774,0.29272921,3163.9,3163.8,0.4883]
["bitfinex","ETHUSD",1763206774421,0.29272921,3163.9,3163.8,0.9451]
["bitfinex","ETHUSD",1763206774580,0.29272921,3164.0,3163.8,0.9451]
["bitfinex","ETHUSD",1763206774775,0.29272921,3163.9,3163.8,0.4568]
["bitfinex","ETHUSD",1763206774979,0.29272921,3164.0,3163.8,0.4568]
["bitfinex","ETHUSD",1763206775174,1.1337408,3163.8,3163.5,99.28072392]
["bitfinex","ETHUSD",1763206775371,3.37611048,3163.6,3163.5,99.28072392]
["bitfinex","ETHUSD",1763206775605,3.66883969,3163.6,3163.5,99.73752392]
["bitfinex","ETHUSD",1763206775786,3.66883969,3163.6,3163.5,100.21272392]
["bitfinex","ETHUSD",1763206776325,1.92255396,3163.6,3163.5,99.75592392]
["bitfinex","ETHUSD",1763206776520,1.92255396,3163.6,3163.5,100.21272392]
["bitfinex","ETHUSD",1763206777018,1.92255396,3163.6,3163.5,103.3238696]
["bitfinex","ETHUSD",1763206777784,1.92255396,3163.6,3163.5,102.8670696]
["bitfinex","ETHUSD",1763206778409,1.92255396,3163.6,3163.5,103.3238696]
["bitfinex","ETHUSD",1763206779614,0.78881316,3163.6,3163.5,103.3238696]
["bitfinex","ETHUSD",1763206780621,0.29272921,3163.6,3163.5,103.3238696]
["bitfinex","ETHUSD",1763206780926,0.29272921,3164.4,3163.5,103.3238696]
["bitfinex","ETHUSD",1763206781090,0.29272921,3164.3,3163.6,0.81949324]
["bitfinex","ETHUSD",1763206781296,0.29272921,3164.2,3163.6,0.81949324]
["bitfinex","ETHUSD",1763206781494,0.29272921,3164.1,3163.7,0.4568]
["bitfinex","ETHUSD",1763206781691,0.29272921,3164.0,3163.7,0.4568]
["bitfinex","ETHUSD",1763206781930,0.29272921,3163.9,3163.7,0.4568]
["bitfinex","ETHUSD",1763206782131,0.29272921,3163.8,3163.7,0.4568]
["bitfinex","ETHUSD",1763206782316,0.29272921,3164.7,3163.8,0.1671]
["bitfinex","ETHUSD",1763206782492,0.29272921,3164.6,3163.9,0.4568]
["bitfinex","ETHUSD",1763206782693,0.29272921,3164.5,3163.9,0.4568]
["bitfinex","ETHUSD",1763206782894,0.29272921,3164.4,3163.9,0.4568]
["bitfinex","ETHUSD",1763206783096,0.29272921,3164.3,3163.9,0.4568]
["bitfinex","ETHUSD",1763206783293,0.29272921,3164.2,3163.9,1.20930457]
["bitfinex","ETHUSD",1763206783632,0.29272921,3164.1,3163.9,1.20930457]
["bitfinex","ETHUSD",1763206783803,0.29272921,3164.0,3163.9,0.75250457]
["bitfinex","ETHUSD",1763206784009,0.29272921,3164.0,3163.8,3.9571]
["bitfinex","ETHUSD",1763206784196,1.17368296,3164.5,3163.9,0.4752]
["bitfinex","ETHUSD",1763206784398,0.29349732,3164.4,3163.9,0.4752]
["bitfinex","ETHUSD",1763206784717,0.33300052,3164.3,3163.9,0.4752]
["bitfinex","ETHUSD",1763206785048,0.29349732,3164.2,3163.9,0.4752]
["bitfinex","ETHUSD",1763206785218,0.29349732,3164.1,3163.9,0.4752]
["bitfinex","ETHUSD",1763206785418,0.29349732,3164.0,3163.8,3.9571]
["bitfinex","ETHUSD",1763206785618,0.29349732,3163.9,3163.8,3.9571]
["bitfinex","ETHUSD",1763206785997,0.29349732,3163.9,3163.8,4.4323]
["bitfinex","ETHUSD",1763206786336,0.29349732,3163.9,3163.8,4.8891]
["bitfinex","ETHUSD",1763206789433,0.29349732,3163.9,3163.8,5.41427932]
["bitfinex","ETHUSD",1763206790338,0.29398807,3164.7,3163.8,5.41427932]
["bitfinex","ETHUSD",1763206790522,0.29398807,3164.6,3163.9,0.4568]
["bitfinex","ETHUSD",1763206790726,0.29398807,3164.5,3163.9,0.4568]
["bitfinex","ETHUSD",1763206791057,0.29398807,3164.4,3163.9,0.4568]
["bitfinex","ETHUSD",1763206791364,0.29398807,3164.3,3164.0,0.49548639]
["bitfinex","ETHUSD",1763206791567,0.29398807,3164.2,3164.0,0.49548639]
["bitfinex","ETHUSD",1763206791750,0.29398807,3164.1,3164.0,0.49548639]
["bitfinex","ETHUSD",1763206792269,0.29398807,3164.9,3164.0,0.97068639]
["bitfinex","ETHUSD",1763206792466,0.002,3164.4,3164.1,3.79]
["bitfinex","ETHUSD",1763206792634,0.29398807,3164.3,3164.2,4.31174864]
["bitfinex","ETHUSD",1763206792840,0.29398807,3164.3,3164.2,4.76854864]
["bitfinex","ETHUSD",1763206793163,0.002,3164.4,3164.2,5.24374864]
["bitfinex","ETHUSD",1763206793337,0.002,3164.4,3164.3,0.932]
["bitfinex","ETHUSD",1763206793552,0.002,3164.4,3164.3,1.45637486]
["bitfinex","ETHUSD",1763206798988,0.002,3164.4,3164.3,5.24637486]
["bitfinex","ETHUSD",1763206800451,0.002,3164.4,3164.3,4.2652]
["bitfinex","ETHUSD",1763206800647,0.9117,3164.4,3164.3,3.79]
["bitfinex","ETHUSD",1763206800852,0.002,3164.4,3164.3,4.2652]
["bitfinex","ETHUSD",1763206801049,0.002,3164.4,3164.3,4.722]
["bitfinex","ETHUSD",1763206801289,0.002,3164.4,3164.3,8.34083336]
["bitfinex","ETHUSD",1763206801489,0.002,3164.4,3164.3,9.1591376]
["bitfinex","ETHUSD",1763206804260,0.002,3164.4,3164.3,9.5646416]
["bitfinex","ETHUSD",1763206805167,0.002,3164.4,3164.3,9.5438616]
["bitfinex","ETHUSD",1763206809538,0.002,3164.4,3164.3,9.5448616]
["bitfinex","ETHUSD",1763206810896,0.002,3164.4,3164.3,9.1535576]
["bitfinex","ETHUSD",1763206811098,0.002,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206811313,0.498,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206811712,0.002,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206811928,0.002,3164.4,3164.3,8.31967426]
["bitfinex","ETHUSD",1763206812633,0.002,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206812964,0.002,3164.4,3164.3,4.23172]
["bitfinex","ETHUSD",1763206813864,0.002,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206815771,0.498,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206815955,0.9849,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206816156,0.498,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206816352,0.002,3164.4,3164.3,4.23172]
["bitfinex","ETHUSD",1763206816671,0.002,3164.4,3164.3,4.71662]
["bitfinex","ETHUSD",1763206817167,0.002,3164.4,3164.3,4.7323991]
["bitfinex","ETHUSD",1763206817412,0.002,3164.4,3164.3,4.23172]
["bitfinex","ETHUSD",1763206818454,0.9849,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206819090,1.27932866,3164.4,3164.3,3.77022]
["bitfinex","ETHUSD",1763206820093,0.29642866,3164.4,3164.3,4.23172]
["bitfinex","ETHUSD",1763206820293,0.29642866,3164.4,3164.3,9.10315169]
["bitfinex","ETHUSD",1763206822498,0.002,3164.4,3164.3,9.10315169]
["bitfinex","ETHUSD",1763206824925,0.002,3164.4,3164.3,8.61825169]
["bitfinex","ETHUSD",1763206825123,0.002,3164.4,3164.3,9.50865569]
["bitfinex","ETHUSD",1763206831594,0.002,3164.4,3164.3,13.11170995]
["bitfinex","ETHUSD",1763206831846,0.002,3164.4,3164.3,9.50865569]
["bitfinex","ETHUSD",1763206833856,0.002,3164.4,3164.3,10.76902064]
["bitfinex","ETHUSD",1763206835857,0.002,3164.4,3164.3,17.53233151]
["bitfinex","ETHUSD",1763206838878,0.002,3164.8,3164.7,4.172724]
["bitfinex","ETHUSD",1763206839011,0.002,3164.8,3164.7,12.25310492]
["bitfinex","ETHUSD",1763206839206,0.002,3164.8,3164.7,8.19305066]
["bitfinex","ETHUSD",1763206839411,0.4561,3164.8,3164.7,8.19305066]
["bitfinex","ETHUSD",1763206839653,0.002,3164.8,3164.7,8.65005066]
["bitfinex","ETHUSD",1763206840642,0.002,3164.8,3164.7,9.11055066]
["bitfinex","ETHUSD",1763206840846,0.002,3164.8,3164.7,12.71360492]
["bitfinex","ETHUSD",1763206841049,0.002,3164.8,3164.7,15.87346209]
["bitfinex","ETHUSD",1763206842417,0.002,3164.8,3164.7,12.71360492]
["bitfinex","ETHUSD",1763206842814,0.002,3164.8,3164.7,15.87346209]
["bitfinex","ETHUSD",1763206843353,0.002,3164.8,3164.7,22.20346209]
["bitfinex","ETHUSD",1763206844477,0.002,3164.8,3164.7,19.04360492]
["bitfinex","ETHUSD",1763206845353,0.002,3164.8,3164.7,14.98005066]
["bitfinex","ETHUSD",1763206846084,0.002,3164.8,3164.7,15.44055066]
["bitfinex","ETHUSD",1763206846442,0.002,3164.8,3164.7,15.56715717]
["bitfinex","ETHUSD",1763206847359,0.002,3164.8,3164.7,12.84021143]
["bitfinex","ETHUSD",1763206847656,0.002,3164.8,3164.7,16.0000686]
["bitfinex","ETHUSD",1763206850487,0.002,3165.1,3165.0,0.405504]
["bitfinex","ETHUSD",1763206850693,0.002,3165.1,3165.0,4.92605826]
["bitfinex","ETHUSD",1763206851042,0.002,3165.1,3165.0,5.05264554]
["bitfinex","ETHUSD",1763206854504,0.002,3165.1,3165.0,4.59214554]
["bitfinex","ETHUSD",1763206855494,0.002,3165.1,3165.0,8.35936554]
["bitfinex","ETHUSD",1763206855689,0.002,3165.1,3165.0,9.46867686]
["bitfinex","ETHUSD",1763206857421,0.002,3165.1,3165.0,7.49686154]
["bitfinex","ETHUSD",1763206857422,0.9136,3165.1,3165.0,7.49686154]
["bitfinex","ETHUSD",1763206857754,0.9136,3165.1,3165.0,7.37027426]
["bitfinex","ETHUSD",1763206858085,0.002,3165.1,3165.0,8.23277826]
["bitfinex","ETHUSD",1763206858434,0.002,3165.1,3165.0,9.60687826]
["bitfinex","ETHUSD",1763206858635,0.002,3165.1,3165.0,11.24384583]
["bitfinex","ETHUSD",1763206859033,0.002,3165.1,3165.0,11.01512198]
["bitfinex","ETHUSD",1763206860826,0.002,3165.5,3165.2,3.76322]
["bitfinex","ETHUSD",1763206861128,0.002,3165.5,3165.3,3.84708555]
["bitfinex","ETHUSD",1763206861635,0.002,3165.5,3165.3,4.25258955]
["bitfinex","ETHUSD",1763206861929,0.002,3165.5,3165.3,5.11383493]
["bitfinex","ETHUSD",1763206862227,0.002,3165.5,3165.3,5.2404174]
["bitfinex","ETHUSD",1763206862799,0.002,3165.5,3165.3,5.7009174]
["bitfinex","ETHUSD",1763206863309,0.002,3165.5,3165.3,5.2404174]
["bitfinex","ETHUSD",1763206864594,0.002,3165.5,3165.3,5.74817154]
["bitfinex","ETHUSD",1763206864933,0.002,3165.5,3165.3,16.37117054]
["bitfinex","ETHUSD",1763206865120,0.002,3165.5,3165.3,16.3554164]
["bitfinex","ETHUSD",1763206865305,0.002,3165.5,3165.4,1.5392448]
["bitfinex","ETHUSD",1763206865506,0.002,3165.5,3165.4,11.19608591]
["bitfinex","ETHUSD",1763206865712,0.002,3165.5,3165.4,11.18033426]
["bitfinex","ETHUSD",1763206866743,0.002,3165.5,3165.4,14.33949266]
["bitfinex","ETHUSD",1763206867051,0.002,3165.8,3165.7,8.26729121]
["bitfinex","ETHUSD",1763206867249,0.002,3165.8,3165.7,8.75859121]
["bitfinex","ETHUSD",1763206867552,0.002,3165.8,3165.7,9.68365033]
["bitfinex","ETHUSD",1763206867749,0.002,3165.8,3165.7,10.16785033]
["bitfinex","ETHUSD",1763206871157,0.002,3165.8,3165.7,9.67655033]
["bitfinex","ETHUSD",1763206872540,0.002,3166.2,3166.1,3.26962]
["bitfinex","ETHUSD",1763206872742,0.4723,3166.2,3166.1,3.26962]
["bitfinex","ETHUSD",1763206873475,0.4723,3166.2,3166.1,3.74192]
["bitfinex","ETHUSD",1763206874044,0.4723,3166.2,3166.1,4.749112]
["bitfinex","ETHUSD",1763206874986,0.4723,3166.2,3166.1,8.12344241]
["bitfinex","ETHUSD",1763206877986,0.002,3166.2,3166.1,8.61244241]
["bitfinex","ETHUSD",1763206878854,0.002,3166.2,3166.1,9.67994641]
["bitfinex","ETHUSD",1763206881520,0.4723,3166.2,3166.1,8.52894641]
["bitfinex","ETHUSD",1763206884204,0.002,3166.5,3166.1,8.52894641]
["bitfinex","ETHUSD",1763206884205,0.002,3166.5,3166.3,2.79732]
["bitfinex","ETHUSD",1763206890031,0.002,3166.5,3166.1,6.33]
["bitfinex","ETHUSD",1763206890032,0.002,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206890673,0.29657474,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206895235,0.29657474,3166.5,3166.4,3.077052]
["bitfinex","ETHUSD",1763206895437,0.002,3166.5,3166.4,3.077052]
["bitfinex","ETHUSD",1763206896436,0.002,3166.5,3166.4,3.541852]
["bitfinex","ETHUSD",1763206897245,0.002,3166.5,3166.4,4.01427871]
["bitfinex","ETHUSD",1763206897483,0.002,3166.5,3166.4,4.20607871]
["bitfinex","ETHUSD",1763206898662,0.002,3166.5,3166.4,4.190352]
["bitfinex","ETHUSD",1763206899063,0.002,3166.5,3166.4,4.20607871]
["bitfinex","ETHUSD",1763206900448,0.002,3166.5,3166.4,1.40875871]
["bitfinex","ETHUSD",1763206903677,0.002,3166.5,3166.4,1.798536]
["bitfinex","ETHUSD",1763206905206,0.002,3166.5,3166.4,1.341836]
["bitfinex","ETHUSD",1763206905497,0.002,3166.5,3166.4,0.877036]
["bitfinex","ETHUSD",1763206906715,0.002,3166.5,3166.4,1.341836]
["bitfinex","ETHUSD",1763206908290,0.002,3166.5,3166.4,0.877036]
["bitfinex","ETHUSD",1763206909214,0.002,3166.5,3166.4,1.341836]
["bitfinex","ETHUSD",1763206909880,0.002,3166.5,3166.4,0.877036]
["bitfinex","ETHUSD",1763206910715,0.002,3166.5,3166.4,3.268852]
["bitfinex","ETHUSD",1763206910917,0.4597,3166.5,3166.4,3.268852]
["bitfinex","ETHUSD",1763206911280,0.4597,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206912503,0.002,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206912704,0.002,3166.5,3166.4,3.26212]
["bitfinex","ETHUSD",1763206913007,0.002,3166.5,3166.4,3.38867244]
["bitfinex","ETHUSD",1763206913307,0.002,3166.5,3166.4,2.92387244]
["bitfinex","ETHUSD",1763206913649,0.0455,3166.5,3166.4,4.18669273]
["bitfinex","ETHUSD",1763206915504,0.0455,3166.5,3166.4,2.92387244]
["bitfinex","ETHUSD",1763206915705,0.5263,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206916818,0.002,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206917020,0.0455,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206917448,0.5263,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206917818,0.0455,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206918124,0.002,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206918319,0.0455,3166.5,3166.4,2.79732]
["bitfinex","ETHUSD",1763206918724,0.0455,3166.5,3166.4,3.42714125]
["bitfinex","ETHUSD",1763206918926,0.0455,3166.5,3166.4,7.02498868]
["bitfinex","ETHUSD",1763206920864,0.5263,3166.5,3166.4,7.02498868]
["bitfinex","ETHUSD",1763206921031,0.5263,3166.5,3166.4,6.39516743]
["bitfinex","ETHUSD",1763206921471,0.0455,3166.5,3166.4,6.39516743]
["bitfinex","ETHUSD",1763206922800,0.002,3166.5,3166.4,6.85996743]
["bitfinex","ETHUSD",1763206922975,0.002,3166.5,3166.4,11.32001886]
["bitfinex","ETHUSD",1763206923338,0.002,3166.5,3166.4,11.44656409]
["bitfinex","ETHUSD",1763206923533,0.002,3166.5,3166.4,12.5912205]
["bitfinex","ETHUSD",1763206923736,0.002,3166.5,3166.4,13.7249613]
["bitfinex","ETHUSD",1763206928283,0.002,3166.9,3166.7,2.79332]
["bitfinex","ETHUSD",1763206928467,0.002,3166.9,3166.8,6.39116743]
["bitfinex","ETHUSD",1763206928781,0.002,3166.9,3166.8,4.06543674]
["bitfinex","ETHUSD",1763206929076,0.4597,3166.9,3166.8,3.26472]
["bitfinex","ETHUSD",1763206929237,0.75424177,3166.9,3166.8,2.79332]
["bitfinex","ETHUSD",1763206929442,0.84564177,3166.9,3166.8,2.79332]
["bitfinex","ETHUSD",1763206933589,4.4434892,3166.9,3166.3,0.94927246]
["bitfinex","ETHUSD",1763206933754,1.1337408,3166.3,3166.1,0.001]
["bitfinex","ETHUSD",1763206933955,5.11263,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763206934217,1.97358257,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763206934620,5.57143,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763206934818,5.57143,3166.2,3165.4,0.001]
["bitfinex","ETHUSD",1763206934819,1.1337408,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763206935022,1.2202408,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206935221,1.97358257,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206935977,1.97272002,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206936984,2.46850829,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763206938121,4.73158823,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763206938322,5.49146745,3165.5,3164.8,0.12664379]
["bitfinex","ETHUSD",1763206938524,0.081,3165.1,3164.8,0.12664379]
["bitfinex","ETHUSD",1763206938708,0.5433,3165.1,3164.8,0.12664379]
["bitfinex","ETHUSD",1763206939245,0.49578827,3165.6,3165.0,4.07354743]
["bitfinex","ETHUSD",1763206939449,0.4626,3165.5,3165.1,4.00677839]
["bitfinex","ETHUSD",1763206939583,0.0846,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763206940738,0.4626,3165.7,3165.0,0.96]
["bitfinex","ETHUSD",1763206940936,0.4626,3165.7,3165.2,3.59784743]
["bitfinex","ETHUSD",1763206941231,0.1806,3165.9,3165.2,3.59784743]
["bitfinex","ETHUSD",1763206941232,0.4626,3165.8,3165.2,3.59784743]
["bitfinex","ETHUSD",1763206942385,0.49574665,3165.7,3165.2,3.59784743]
["bitfinex","ETHUSD",1763206942590,0.49574665,3165.7,3165.2,4.02544217]
["bitfinex","ETHUSD",1763206942791,0.49574665,3165.7,3165.3,3.29337215]
["bitfinex","ETHUSD",1763206943195,0.1806,3165.9,3165.3,3.29337215]
["bitfinex","ETHUSD",1763206943597,0.6432,3165.9,3165.3,2.79332]
["bitfinex","ETHUSD",1763206944392,0.6432,3165.9,3165.4,0.94959096]
["bitfinex","ETHUSD",1763206944894,0.4626,3165.8,3165.4,0.94959096]
["bitfinex","ETHUSD",1763206945298,0.0846,3165.5,3165.4,0.94959096]
["bitfinex","ETHUSD",1763206945809,0.0846,3165.5,3165.3,2.79332]
["bitfinex","ETHUSD",1763206945810,0.5434,3165.5,3165.3,2.79332]
["bitfinex","ETHUSD",1763206946015,0.0883,3165.4,3165.3,3.25592]
["bitfinex","ETHUSD",1763206946944,0.1806,3165.9,3165.3,4.056212]
["bitfinex","ETHUSD",1763206947104,0.1806,3165.9,3165.4,0.4747]
["bitfinex","ETHUSD",1763206947494,0.6432,3165.9,3165.4,0.4747]
["bitfinex","ETHUSD",1763206948702,0.6432,3165.9,3165.5,2.79332]
["bitfinex","ETHUSD",1763206949028,0.0571,3165.8,3165.5,2.79332]
["bitfinex","ETHUSD",1763206949254,0.4879,3165.6,3165.5,2.79332]
["bitfinex","ETHUSD",1763206950923,0.0846,3165.6,3165.5,2.79332]
["bitfinex","ETHUSD",1763206951603,0.0846,3165.6,3165.5,2.97392]
["bitfinex","ETHUSD",1763206951813,0.002,3165.8,3165.5,3.44862]
["bitfinex","ETHUSD",1763206952013,0.002,3165.8,3165.7,0.4747]
["bitfinex","ETHUSD",1763206952448,0.002,3165.8,3165.7,0.959]
["bitfinex","ETHUSD",1763206952806,0.002,3165.8,3165.7,1.4216]
["bitfinex","ETHUSD",1763206953236,0.002,3165.8,3165.7,4.21492]
["bitfinex","ETHUSD",1763206955419,0.002,3165.8,3165.7,4.23066416]
["bitfinex","ETHUSD",1763206955654,0.002,3165.8,3165.7,5.04800152]
["bitfinex","ETHUSD",1763206956019,0.002,3165.8,3165.7,5.03225736]
["bitfinex","ETHUSD",1763206956227,0.002,3165.8,3165.7,3.73062]
["bitfinex","ETHUSD",1763206956526,0.002,3165.8,3165.7,4.21676416]
["bitfinex","ETHUSD",1763206956726,0.002,3165.8,3165.7,10.936524]
["bitfinex","ETHUSD",1763206958271,0.002,3166.2,3166.1,4.00335143]
["bitfinex","ETHUSD",1763206958570,0.002,3166.2,3166.1,7.44647143]
["bitfinex","ETHUSD",1763206958870,0.002,3166.2,3166.1,8.78807982]
["bitfinex","ETHUSD",1763206959773,0.002,3166.2,3166.1,3.66252839]
["bitfinex","ETHUSD",1763206959919,0.484,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206961075,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206961228,0.002,3166.2,3166.1,3.38738125]
["bitfinex","ETHUSD",1763206963173,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206963386,0.0914,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206963532,0.5474,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206964870,0.5474,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206965676,0.0914,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206965985,0.002,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206967066,0.002,3166.2,3166.1,0.77836125]
["bitfinex","ETHUSD",1763206967271,0.002,3166.2,3166.1,1.26449543]
["bitfinex","ETHUSD",1763206967450,0.002,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206968281,0.0914,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206968486,0.002,3166.2,3166.1,0.12656125]
["bitfinex","ETHUSD",1763206968688,0.002,3166.2,3166.1,0.59606125]
["bitfinex","ETHUSD",1763206969386,0.002,3166.2,3166.1,1.06646125]
["bitfinex","ETHUSD",1763206969571,0.002,3166.2,3166.1,1.81202412]
["bitfinex","ETHUSD",1763206970187,0.002,3166.2,3166.1,4.60334412]
["bitfinex","ETHUSD",1763206970691,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206971283,0.0914,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206971490,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206971640,0.002,3166.2,3166.1,3.38738125]
["bitfinex","ETHUSD",1763206971846,0.002,3166.2,3166.1,3.85778125]
["bitfinex","ETHUSD",1763206972046,0.002,3166.2,3166.1,3.83812862]
["bitfinex","ETHUSD",1763206973851,0.002,3166.2,3166.1,4.30852862]
["bitfinex","ETHUSD",1763206977258,0.002,3166.2,3166.1,3.83812862]
["bitfinex","ETHUSD",1763206977476,0.002,3166.2,3166.1,4.30852862]
["bitfinex","ETHUSD",1763206978752,0.002,3166.2,3166.1,3.83812862]
["bitfinex","ETHUSD",1763206978953,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206979985,0.002,3166.2,3166.1,3.38738125]
["bitfinex","ETHUSD",1763206980386,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206980586,0.0914,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206980789,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206980990,0.002,3166.2,3166.1,4.03895412]
["bitfinex","ETHUSD",1763206982301,0.002,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206982302,0.0914,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206982617,0.5474,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206982783,0.84201818,3166.2,3166.1,2.91788125]
["bitfinex","ETHUSD",1763206983673,0.002,3166.2,3166.1,3.38738125]
["bitfinex","ETHUSD",1763206983896,0.002,3166.2,3166.1,3.56968125]
["bitfinex","ETHUSD",1763206984108,0.002,3166.2,3166.1,3.38738125]
["bitfinex","ETHUSD",1763206984476,0.002,3166.2,3166.1,3.87148125]
["bitfinex","ETHUSD",1763206985482,0.002,3166.2,3166.1,3.74492]
["bitfinex","ETHUSD",1763206986298,0.002,3166.2,3166.1,4.48787119]
["bitfinex","ETHUSD",1763206986699,0.002,3166.2,3166.1,4.50360537]
["bitfinex","ETHUSD",1763206987078,0.002,3166.2,3166.1,4.89337519]
["bitfinex","ETHUSD",1763206987274,0.002,3166.2,3166.1,4.90910937]
["bitfinex","ETHUSD",1763206987515,0.002,3166.2,3166.1,4.89337519]
["bitfinex","ETHUSD",1763206987729,0.002,3166.2,3166.1,4.90910937]
["bitfinex","ETHUSD",1763206987930,0.002,3166.2,3166.1,4.89337519]
["bitfinex","ETHUSD",1763206988133,0.002,3166.2,3166.1,4.90910937]
["bitfinex","ETHUSD",1763206988349,0.002,3166.2,3166.1,11.22337519]
["bitfinex","ETHUSD",1763206989631,0.002,3166.2,3166.1,9.86427119]
["bitfinex","ETHUSD",1763206989837,0.002,3166.2,3166.1,10.35187119]
["bitfinex","ETHUSD",1763206990397,0.002,3166.2,3166.1,10.83597119]
["bitfinex","ETHUSD",1763206992656,0.002,3166.2,3166.1,4.50597119]
["bitfinex","ETHUSD",1763206993505,0.0916,3166.2,3166.1,3.53427119]
["bitfinex","ETHUSD",1763206993818,0.002,3166.2,3166.1,3.53427119]
["bitfinex","ETHUSD",1763206994210,0.002,3166.2,3166.1,4.02957119]
["bitfinex","ETHUSD",1763206995552,0.002,3166.2,3166.1,4.48737119]
["bitfinex","ETHUSD",1763206995772,0.0953,3166.2,3166.1,3.99207119]
["bitfinex","ETHUSD",1763206996530,0.0953,3166.2,3166.1,3.24912]
["bitfinex","ETHUSD",1763206996754,0.5475,3166.2,3166.1,3.24912]
["bitfinex","ETHUSD",1763206997066,0.0953,3166.2,3166.1,3.24912]
["bitfinex","ETHUSD",1763206997270,0.002,3166.2,3166.1,3.24912]
["bitfinex","ETHUSD",1763206997664,0.0989,3166.2,3166.1,3.24912]
["bitfinex","ETHUSD",1763206999589,0.0989,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763206999754,0.5475,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763206999935,0.0989,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207002099,0.002,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207002306,0.1024,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207003471,0.002,3166.2,3166.1,3.94352]
["bitfinex","ETHUSD",1763207003673,0.002,3166.2,3166.1,4.67528209]
["bitfinex","ETHUSD",1763207004071,0.002,3166.2,3166.1,4.98769652]
["bitfinex","ETHUSD",1763207004272,0.002,3166.2,3166.1,4.97196234]
["bitfinex","ETHUSD",1763207007000,0.0916,3166.2,3166.1,3.81976234]
["bitfinex","ETHUSD",1763207007210,0.002,3166.2,3166.1,3.58330025]
["bitfinex","ETHUSD",1763207008502,0.002,3166.2,3166.1,3.08800025]
["bitfinex","ETHUSD",1763207008703,0.0916,3166.2,3166.1,3.08800025]
["bitfinex","ETHUSD",1763207009070,0.5474,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207013146,0.38621082,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207014542,0.0916,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207014842,0.29661082,3166.2,3166.1,3.25582]
["bitfinex","ETHUSD",1763207015042,0.29661082,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207015251,0.002,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207015542,0.0753,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207017157,0.002,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207019587,0.002,3166.2,3166.1,3.28792]
["bitfinex","ETHUSD",1763207020586,0.002,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207021586,0.4794,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207022678,0.77409367,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207026094,0.29669367,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207026502,0.29669367,3166.2,3166.1,3.28792]
["bitfinex","ETHUSD",1763207026662,0.29669367,3166.2,3166.1,3.75242]
["bitfinex","ETHUSD",1763207026857,0.002,3166.2,3166.1,3.94172]
["bitfinex","ETHUSD",1763207027365,0.29669367,3166.2,3166.1,3.94172]
["bitfinex","ETHUSD",1763207027697,0.002,3166.2,3166.1,7.73946227]
["bitfinex","ETHUSD",1763207030091,0.002,3166.2,3166.1,6.58906227]
["bitfinex","ETHUSD",1763207030278,0.0753,3166.2,3166.1,6.88385767]
["bitfinex","ETHUSD",1763207030797,0.30148736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207030996,0.77748736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207031709,0.30148736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207032243,0.37008736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207033895,0.29678736,3166.2,3166.1,3.28792]
["bitfinex","ETHUSD",1763207034488,0.29678736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207037401,0.37008736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207039108,0.29678736,3166.2,3166.1,3.28792]
["bitfinex","ETHUSD",1763207039803,0.29678736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207040102,0.37008736,3166.2,3166.1,2.79132]
["bitfinex","ETHUSD",1763207041437,0.84198736,3166.2,3165.8,0.29778736]
["bitfinex","ETHUSD",1763207041639,1.1337408,3165.8,3165.1,0.001]
["bitfinex","ETHUSD",1763207041797,3.78288844,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763207041998,6.3666044,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763207042198,12.3992584,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763207042410,12.3992584,3165.5,3164.7,0.001]
["bitfinex","ETHUSD",1763207042411,2.0152448,3165.4,3164.7,0.001]
["bitfinex","ETHUSD",1763207042709,1.1337408,3164.8,3164.7,0.001]
["bitfinex","ETHUSD",1763207042914,1.1337408,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763207042915,8.03246196,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763207043110,6.6575084,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207043343,9.2115524,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207043835,9.2155574,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207044014,6.6575084,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207044222,9.0929384,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207044400,8.6833844,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207044899,6.6575084,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207045238,5.81662116,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207045542,2.57372816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207046842,5.68887316,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207047140,6.18485861,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207047739,5.56261261,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207047914,5.90361261,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207048947,8.23514261,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207049748,7.91714261,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207050048,8.23514261,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207050222,7.73915716,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207051175,4.87325816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207051931,6.04474916,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207052130,2.57372816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207052461,4.89462016,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207052969,5.92489816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207053731,5.35178316,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207054078,4.94013116,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207054378,5.46891116,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207054563,4.72534116,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207054979,2.57372816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207056082,4.96686916,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207057067,5.23227816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207057442,5.22900777,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207057639,5.26850598,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207058145,5.28748098,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207059192,5.26848598,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207060190,13.06291098,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207060352,13.02341277,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207060689,12.19474477,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207060876,7.54258077,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207061077,4.79782977,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207061250,5.44793877,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207062385,10.68035777,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207063090,4.76525377,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207063298,6.35251677,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207063589,5.81716577,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207063890,5.26120577,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207064257,4.33543777,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207064454,5.51937712,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207065376,9.89211612,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207065572,9.85261791,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207065888,5.44302991,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207066380,2.76899891,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207066689,4.83167091,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207068794,5.01915691,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207068950,2.70029891,3164.7,3164.6,0.455]
["bitfinex","ETHUSD",1763207069155,2.02725777,3164.7,3164.6,0.9167]
["bitfinex","ETHUSD",1763207069494,2.70412013,3164.7,3164.6,0.9167]
["bitfinex","ETHUSD",1763207072590,3.24942013,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207075020,2.78192013,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207075220,2.78192013,3164.7,3164.6,3.60523149]
["bitfinex","ETHUSD",1763207075221,1.57037933,3164.7,3164.6,3.60523149]
["bitfinex","ETHUSD",1763207075403,1.57037933,3164.7,3164.6,3.96585464]
["bitfinex","ETHUSD",1763207075714,0.95501697,3164.7,3164.6,3.96585464]
["bitfinex","ETHUSD",1763207076800,0.95501697,3164.7,3164.6,0.36162315]
["bitfinex","ETHUSD",1763207077728,0.95501697,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207077729,1.43861697,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207077891,2.57235777,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207078078,3.25113814,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207078503,2.11739734,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207078929,1.63379734,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207079131,2.11739734,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207080621,3.74705513,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207081249,3.45553816,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207081382,2.77675779,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207082319,3.74933885,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207083088,3.26573885,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207084030,3.74933885,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207086206,3.26573885,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207087432,2.58752606,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207088293,2.52602606,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207088494,2.59172606,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207090567,3.07122606,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207090720,2.57530907,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207091540,6.8577696,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207098860,6.3782696,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207099597,6.8577696,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207100982,6.6333299,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207101313,12.2432149,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207102308,15.0178519,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207103402,13.9199699,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763207103916,13.9199699,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763207103917,14.3254739,3164.7,3164.3,0.001]
["bitfinex","ETHUSD",1763207104115,6.71379179,3164.4,3164.3,0.001]
["bitfinex","ETHUSD",1763207104417,6.71379179,3164.4,3164.2,0.001]
["bitfinex","ETHUSD",1763207104418,31.7511138,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207104570,31.19539611,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207104911,20.71848511,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207105114,31.32354011,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207105615,30.97402211,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207105773,32.6695541,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763207105978,8.25303659,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207106179,9.2791339,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207106378,25.1616879,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207106578,23.90296825,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207107006,24.50296825,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207107179,24.94555625,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207107424,21.43103125,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207107625,21.92715799,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207108050,16.56941999,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207108252,20.77150899,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763207108454,1.1337408,3163.9,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207108671,8.42363659,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207108819,12.5063239,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207109152,12.9970239,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207109458,10.0444307,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207109821,17.0256607,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207110246,20.4629887,3163.6,3163.5,99.27972392]
["bitfinex","ETHUSD",1763207110647,19.9517147,3163.6,3163.5,91.3085212]
["bitfinex","ETHUSD",1763207111468,26.7971367,3163.6,3163.5,91.3085212]
["bitfinex","ETHUSD",1763207111673,26.7971367,3163.6,3163.5,85.18566947]
["bitfinex","ETHUSD",1763207111873,27.74785013,3163.6,3163.5,85.18566947]
["bitfinex","ETHUSD",1763207112375,40.99514413,3163.6,3163.5,85.18566947]
["bitfinex","ETHUSD",1763207112568,37.75155313,3163.6,3163.5,79.06281774]
["bitfinex","ETHUSD",1763207112772,36.31041413,3163.6,3163.5,79.06281774]
["bitfinex","ETHUSD",1763207113357,40.99514413,3163.6,3163.5,79.06281774]
["bitfinex","ETHUSD",1763207113517,40.99514413,3163.6,3163.5,72.93996601]
["bitfinex","ETHUSD",1763207113885,40.99514413,3163.6,3163.5,71.09161502]
["bitfinex","ETHUSD",1763207114569,40.99514413,3163.6,3163.5,69.60147956]
["bitfinex","ETHUSD",1763207114768,40.99514413,3163.6,3163.5,60.67944138]
["bitfinex","ETHUSD",1763207115277,40.99514413,3163.6,3163.5,59.72860592]
["bitfinex","ETHUSD",1763207115625,49.54523386,3163.6,3163.5,7.29523674]
["bitfinex","ETHUSD",1763207115939,42.48780079,3163.6,3163.5,6.34540128]
["bitfinex","ETHUSD",1763207116133,3.334,3163.4,3163.1,0.00684415]
["bitfinex","ETHUSD",1763207116330,5.3445448,3163.1,3163.0,33.66467677]
["bitfinex","ETHUSD",1763207116529,35.63891307,3163.1,3163.0,33.66467677]
["bitfinex","ETHUSD",1763207116760,35.71681307,3163.1,3163.0,24.74263859]
["bitfinex","ETHUSD",1763207117060,36.667852,3163.1,3163.0,24.74263859]
["bitfinex","ETHUSD",1763207117260,37.29560404,3163.1,3163.0,23.79160419]
["bitfinex","ETHUSD",1763207117559,37.29560404,3163.1,3163.0,15.82040147]
["bitfinex","ETHUSD",1763207117760,37.29560404,3163.1,3163.0,14.86936707]
["bitfinex","ETHUSD",1763207118063,37.79196319,3163.1,3163.0,13.91833267]
["bitfinex","ETHUSD",1763207118231,38.12094003,3163.1,3163.0,3.5e-07]
["bitfinex","ETHUSD",1763207118421,0.405504,3162.3,3161.6,2.46]
["bitfinex","ETHUSD",1763207118621,5.12103259,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207118863,5.41540086,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207119025,6.4463212,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207119223,2.37922941,3161.7,3161.6,2.9339]
["bitfinex","ETHUSD",1763207119448,1.42810907,3161.7,3161.6,3.4319]
["bitfinex","ETHUSD",1763207119835,1.42810907,3161.7,3161.6,2.9339]
["bitfinex","ETHUSD",1763207120035,6.51468707,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207120240,6.59258707,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207120530,12.33876907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207121060,11.51080907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207121266,1.83361307,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207121564,9.79609907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207122363,9.33929907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207122561,9.53701907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207122746,5.68201907,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207122924,5.17994407,3161.7,3161.6,2.46]
["bitfinex","ETHUSD",1763207123281,5.17994407,3161.7,3161.5,1.23]
["bitfinex","ETHUSD",1763207123282,1.5392448,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207123581,11.01916607,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207123734,2.29871307,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207123931,19.92262307,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207124162,19.58722307,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207124330,18.54805307,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207124529,17.47407107,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207124763,17.80729207,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207125167,12.61688707,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207125374,14.02863709,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207125561,13.56813709,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207125758,8.88134609,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207126287,9.34184609,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207126670,23.00218188,3161.6,3161.5,1.23]
["bitfinex","ETHUSD",1763207127168,4.8732448,3161.5,3161.1,1.23]
["bitfinex","ETHUSD",1763207127368,35.71221307,3161.5,3161.1,1.23]
["bitfinex","ETHUSD",1763207127699,4.8732448,3161.3,3161.1,1.23]
["bitfinex","ETHUSD",1763207127897,3.739504,3161.0,3160.7,9.84]
["bitfinex","ETHUSD",1763207128067,8.72433659,3160.8,3160.7,9.84]
["bitfinex","ETHUSD",1763207128262,39.22670486,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763207128984,10.5888887,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763207129155,40.5888887,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763207129358,40.96536554,3160.8,3160.7,8.61]
["bitfinex","ETHUSD",1763207129584,40.5888887,3160.8,3160.7,7.65866401]
["bitfinex","ETHUSD",1763207130702,4.8732448,3160.7,3160.6,34.3348]
["bitfinex","ETHUSD",1763207130914,35.71681307,3160.7,3160.6,34.3348]
["bitfinex","ETHUSD",1763207131396,35.9198367,3160.7,3160.6,34.3348]
["bitfinex","ETHUSD",1763207131901,35.9198367,3160.7,3160.6,33.8384]
["bitfinex","ETHUSD",1763207132104,40.4587887,3160.7,3160.6,33.8384]
["bitfinex","ETHUSD",1763207133459,34.7458247,3160.7,3160.6,33.8384]
["bitfinex","ETHUSD",1763207133807,35.24258967,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207134209,39.20380967,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207134439,33.22361467,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207134747,32.7268497,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207135033,5.14717727,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207135202,4.03387727,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207135745,0.29436827,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207136035,2.40740127,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207136190,1.42810907,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207136389,0.29436827,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207136585,3.44090007,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207136786,1.42810907,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207137027,3.59359907,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207137561,1.42810907,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207137717,1.92473028,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207138242,4.62377328,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207138442,1.92473028,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207138817,4.64527028,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207139014,6.10791005,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207139749,6.21511605,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207140063,2.87611605,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207140470,5.48884805,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207140636,2.87611605,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207140836,5.05454305,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207141042,1.92473028,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207141236,3.97169628,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207141939,6.46050628,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207142143,5.16819228,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207142341,4.42295928,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207142742,5.64628028,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207143065,5.58521828,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207143251,5.26721828,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207143650,5.26721828,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207143861,1.92473028,3160.7,3160.6,34.7933]
["bitfinex","ETHUSD",1763207144470,4.87641328,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207144649,1.92473028,3160.7,3160.6,34.3013]
["bitfinex","ETHUSD",1763207144843,1.92473028,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207144844,21.49370211,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207145051,37.98887791,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207145285,37.95466791,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207146178,40.95650991,3160.7,3160.6,33.8394]
["bitfinex","ETHUSD",1763207146490,40.95650991,3160.7,3160.6,33.45867069]
["bitfinex","ETHUSD",1763207146690,40.18603391,3160.7,3160.6,33.45867069]
["bitfinex","ETHUSD",1763207147160,41.33298675,3160.7,3160.6,33.45867069]
["bitfinex","ETHUSD",1763207148291,40.83636554,3160.7,3160.6,33.45867069]
["bitfinex","ETHUSD",1763207148705,40.4598887,3160.7,3160.6,33.45867069]
["bitfinex","ETHUSD",1763207150600,29.3329457,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207150902,29.7950457,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207151266,40.11279699,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207151697,39.20050499,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207151900,34.91967299,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207152100,29.73517699,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207152306,21.8549417,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207152476,18.7722517,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207152664,11.82321607,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207152861,11.82321607,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207152862,9.54216427,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207153062,10.75910507,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207153261,19.71745107,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207153800,14.17372607,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207154001,14.17372607,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207154002,12.97597207,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207154304,19.68349607,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207154602,18.26110107,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207154817,18.34430107,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207155365,17.51181507,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207155565,18.55030947,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207155805,19.04699413,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207156104,18.55030947,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207156469,21.33486547,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207157502,22.36016647,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207158716,27.0151421,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207159007,19.17878127,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207159466,26.59443327,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207160714,26.49040227,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207160896,23.42379201,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207161203,19.47587701,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207161596,18.00032301,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207162514,23.16072501,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207162806,19.95643501,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207163121,11.20548601,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207163295,10.79998201,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207163496,12.93450901,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207163700,15.16605901,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207163909,14.42984384,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207164112,13.45131984,3160.7,3160.6,30.98577193]
["bitfinex","ETHUSD",1763207164317,13.45131984,3160.7,3160.6,30.49377193]
["bitfinex","ETHUSD",1763207164516,13.45131984,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207164686,13.64101984,3160.7,3160.6,30.97477193]
["bitfinex","ETHUSD",1763207165621,21.49951684,3160.7,3160.6,30.51827193]
["bitfinex","ETHUSD",1763207165805,21.49951684,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207165806,21.90502084,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207166438,21.45019114,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207166820,22.29770214,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207167220,18.56477514,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207167826,20.22965514,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207168136,18.89678714,3160.7,3160.6,30.51827193]
["bitfinex","ETHUSD",1763207168494,18.89678714,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207168694,23.41307614,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207169194,21.98095514,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207169401,22.04685514,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207169599,21.98095514,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207169825,19.86746114,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207170032,19.86746114,3160.7,3160.6,30.51827193]
["bitfinex","ETHUSD",1763207170529,16.80414814,3160.7,3160.6,30.97477193]
["bitfinex","ETHUSD",1763207170732,18.16815714,3160.7,3160.6,30.97477193]
["bitfinex","ETHUSD",1763207171333,18.16815714,3160.7,3160.6,30.51827193]
["bitfinex","ETHUSD",1763207171716,10.25397114,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207171903,16.99815714,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207172106,11.96864614,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207172330,9.84846714,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207172937,16.97552463,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207173110,16.20967863,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207173639,13.46333763,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207173810,8.88064426,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207174006,12.43403526,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207174338,11.63865626,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207174540,8.88064426,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207175648,12.79115926,3160.7,3160.6,30.51827193]
["bitfinex","ETHUSD",1763207175827,8.88064426,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207176200,11.85599826,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207176724,12.08256226,3160.7,3160.6,31.00067193]
["bitfinex","ETHUSD",1763207177044,11.99140156,3160.7,3160.6,30.03187193]
["bitfinex","ETHUSD",1763207177253,11.99140156,3160.7,3160.6,30.48707193]
["bitfinex","ETHUSD",1763207177450,11.99140156,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207177614,16.44634256,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207177805,14.05777956,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207178142,10.31877956,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207178439,10.05693356,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207178754,5.04497956,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207178974,7.72541456,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207179252,5.04497956,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207179604,7.80047656,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207180752,7.77741256,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207180939,7.45947656,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207181244,5.04497956,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207182231,7.54125656,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207182406,7.81638863,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207182852,7.49838863,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207183310,7.83938863,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207183713,7.49832463,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207184336,8.39015263,3160.7,3160.6,30.96947193]
["bitfinex","ETHUSD",1763207186152,8.39015263,3160.7,3160.6,26.35816089]
["bitfinex","ETHUSD",1763207186153,8.79565663,3160.7,3160.6,26.35816089]
["bitfinex","ETHUSD",1763207186514,26.12695663,3160.7,3160.6,26.35816089]
["bitfinex","ETHUSD",1763207186714,25.46014063,3160.7,3160.6,26.35816089]
["bitfinex","ETHUSD",1763207187149,24.02313763,3160.7,3160.6,26.35816089]
["bitfinex","ETHUSD",1763207187353,27.44993763,3160.7,3160.6,22.68444985]
["bitfinex","ETHUSD",1763207187557,39.71127247,3160.7,3160.6,22.68444985]
["bitfinex","ETHUSD",1763207188343,39.71119803,3160.7,3160.6,19.01073881]
["bitfinex","ETHUSD",1763207188864,39.25359803,3160.7,3160.6,19.01073881]
["bitfinex","ETHUSD",1763207189164,39.25359803,3160.7,3160.6,15.33702777]
["bitfinex","ETHUSD",1763207190191,39.7503236,3160.7,3160.6,11.66331673]
["bitfinex","ETHUSD",1763207190458,9.25359803,3160.7,3160.6,11.66331673]
["bitfinex","ETHUSD",1763207190648,39.25359803,3160.7,3160.6,11.66331673]
["bitfinex","ETHUSD",1763207191225,39.25359803,3160.7,3160.6,7.98960569]
["bitfinex","ETHUSD",1763207192363,39.71119803,3160.7,3160.6,4.31589465]
["bitfinex","ETHUSD",1763207193146,39.71119803,3160.7,3160.6,0.64218361]
["bitfinex","ETHUSD",1763207193347,5.25472164,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763207193547,39.20794748,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763207193828,39.16839803,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763207194058,39.63409803,3160.6,3160.5,0.001]
["bitfinex","ETHUSD",1763207194253,39.63409803,3160.6,3159.9,0.4824]
["bitfinex","ETHUSD",1763207194457,8.76898578,3160.0,3159.9,0.4824]
["bitfinex","ETHUSD",1763207194789,9.06319168,3160.0,3159.9,0.4824]
["bitfinex","ETHUSD",1763207195098,9.06319168,3160.0,3159.9,0.963]
["bitfinex","ETHUSD",1763207195467,18.90146368,3160.0,3159.9,0.963]
["bitfinex","ETHUSD",1763207195686,14.74966368,3160.0,3159.9,0.963]
["bitfinex","ETHUSD",1763207196559,20.02511168,3160.0,3159.9,0.9686]
["bitfinex","ETHUSD",1763207196753,19.39965568,3160.0,3159.9,0.9686]
["bitfinex","ETHUSD",1763207197574,9.06319168,3160.0,3159.9,0.9686]
["bitfinex","ETHUSD",1763207198274,20.51249368,3160.0,3159.9,0.9686]
["bitfinex","ETHUSD",1763207198699,1.5392448,3159.9,3159.7,0.488]
["bitfinex","ETHUSD",1763207198860,5.44832119,3159.8,3159.7,0.488]
["bitfinex","ETHUSD",1763207199062,1.5392448,3159.7,3159.1,0.488]
["bitfinex","ETHUSD",1763207199375,5.44832119,3159.6,3158.4,2.4608518]
["bitfinex","ETHUSD",1763207199574,17.41992919,3159.6,3158.4,2.4608518]
["bitfinex","ETHUSD",1763207199773,20.06576619,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207200084,21.06576619,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207200283,16.91447319,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207200803,17.87485919,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207201774,17.64193319,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207202014,17.64193319,3159.6,3159.5,1.7106]
["bitfinex","ETHUSD",1763207202226,17.64193319,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207202524,12.47433519,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207202882,16.03003119,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207203081,21.62764519,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207203403,20.33749719,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207203579,18.27955119,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207203780,22.50550646,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207204024,22.00868219,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207204317,21.99636419,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207204514,25.33534719,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207204724,26.95607619,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207204885,27.14458519,3159.6,3159.5,2.1986]
["bitfinex","ETHUSD",1763207206045,4.8782448,3159.5,3158.4,2.4608518]
["bitfinex","ETHUSD",1763207206249,4.74861129,3159.0,3158.9,0.6762]
["bitfinex","ETHUSD",1763207206409,5.04281719,3159.0,3158.9,0.6762]
["bitfinex","ETHUSD",1763207206610,13.13268519,3159.0,3158.9,1.1568]
["bitfinex","ETHUSD",1763207206864,13.2891072,3159.0,3158.9,1.1568]
["bitfinex","ETHUSD",1763207207013,19.36476254,3159.0,3158.9,1.1568]
["bitfinex","ETHUSD",1763207207517,1.1337408,3158.9,3158.6,9.488]
["bitfinex","ETHUSD",1763207207716,24.1800347,3158.9,3158.6,9.488]
["bitfinex","ETHUSD",1763207207933,24.5855387,3158.9,3158.6,9.488]
["bitfinex","ETHUSD",1763207208128,26.63839154,3158.9,3158.6,9.0]
["bitfinex","ETHUSD",1763207208358,26.2619147,3158.9,3158.6,9.0]
["bitfinex","ETHUSD",1763207208746,26.2619147,3158.9,3158.6,5.80109861]
["bitfinex","ETHUSD",1763207208747,4.8782448,3158.8,3158.6,5.80109861]
["bitfinex","ETHUSD",1763207208938,12.85889168,3158.7,3158.6,5.80109861]
["bitfinex","ETHUSD",1763207209138,43.67606852,3158.7,3158.6,5.80109861]
["bitfinex","ETHUSD",1763207209577,40.33706852,3158.7,3158.6,5.80109861]
["bitfinex","ETHUSD",1763207209874,40.33706852,3158.7,3158.6,2.12738757]
["bitfinex","ETHUSD",1763207210021,10.33706852,3158.7,3158.6,2.12738757]
["bitfinex","ETHUSD",1763207210431,40.33706852,3158.7,3158.6,2.12738757]
["bitfinex","ETHUSD",1763207210656,40.33706852,3158.7,3158.6,0.89738757]
["bitfinex","ETHUSD",1763207210842,1.5392448,3158.6,3158.4,2.4608518]
["bitfinex","ETHUSD",1763207211022,9.06759168,3158.5,3158.4,0.91452833]
["bitfinex","ETHUSD",1763207211223,39.06759168,3158.5,3158.4,0.91452833]
["bitfinex","ETHUSD",1763207211460,39.53329168,3158.5,3158.4,0.91452833]
["bitfinex","ETHUSD",1763207212081,34.67308968,3158.5,3158.4,1.39512833]
["bitfinex","ETHUSD",1763207212225,7.81361419,3158.5,3158.4,1.88312833]
["bitfinex","ETHUSD",1763207212650,5.04281719,3158.5,3158.4,1.88312833]
["bitfinex","ETHUSD",1763207212902,5.44832119,3158.5,3158.4,1.88312833]
["bitfinex","ETHUSD",1763207213167,6.84769639,3158.5,3158.4,1.39512833]
["bitfinex","ETHUSD",1763207213378,5.04281719,3158.5,3158.4,1.88312833]
["bitfinex","ETHUSD",1763207214172,3.3061308,3158.4,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207214350,5.04281719,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207214748,10.14020619,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207214960,11.62966619,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207215669,5.04281719,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207216069,5.04281719,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207216363,13.13868199,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207216564,12.32567699,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207216929,8.28518199,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207217458,7.94418199,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207217665,8.34968599,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207218037,4.3293115,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207218249,1.9249085,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207218560,5.6094405,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207218724,4.6064405,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207219363,4.6064405,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207219537,4.6064405,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207219740,4.6064405,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207219952,8.3585425,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207220264,6.6755365,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207220865,6.6755365,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207221102,1.9249085,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207221399,1.9249085,3158.3,3158.2,16.37512833]
["bitfinex","ETHUSD",1763207221977,1.9249085,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207222178,13.5075745,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207222503,9.7643385,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207222689,9.3076385,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207222870,12.17500333,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207223071,10.13139733,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207223291,7.86546933,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207223601,5.72423833,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207223906,8.39236233,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207224267,8.24299333,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207224609,11.19218933,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207224806,4.4069465,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207225008,8.60130733,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207225212,17.97225833,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207225504,18.47951033,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207225906,13.39381933,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207226294,16.34409733,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207226495,13.21580433,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207226898,14.16804471,3158.3,3158.2,16.35412833]
["bitfinex","ETHUSD",1763207227098,15.11544471,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207227271,30.99554371,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207227608,32.62115071,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207228197,36.11731171,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207228397,32.66696271,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207229338,28.85417291,3158.3,3158.2,16.33312833]
["bitfinex","ETHUSD",1763207230248,11.92553881,3158.3,3158.2,6.52846405]
["bitfinex","ETHUSD",1763207230426,42.20741196,3158.3,3158.2,6.10536405]
["bitfinex","ETHUSD",1763207230740,42.20741196,3158.3,3158.2,4.85333713]
["bitfinex","ETHUSD",1763207230936,0.05,3158.1,3157.8,1.23]
["bitfinex","ETHUSD",1763207231239,8.46997063,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207231442,14.80070753,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207231609,5.23177653,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207232029,19.44664053,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207232351,18.95052278,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207232507,19.96802278,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207232830,20.67321138,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207233034,20.30661138,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207233231,20.67321138,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207233422,22.36601838,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207233617,21.02138638,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207234017,21.02138638,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207234257,21.38898638,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207234408,30.01036038,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207234607,23.28872038,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207234855,20.20221338,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207235015,11.24619695,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207235334,23.37133046,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207235552,19.17858946,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207236369,3.28292846,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207237180,17.03982246,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207237384,16.62403646,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207237582,15.62403646,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207237735,15.62403646,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207237941,16.11643646,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207238154,15.62403646,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207238440,10.39879946,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207238755,15.51531389,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207238956,15.14871389,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207239475,24.62301746,3157.9,3157.8,1.23]
["bitfinex","ETHUSD",1763207239681,20.00653346,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207239885,14.53968046,3157.9,3157.8,1.7028]
["bitfinex","ETHUSD",1763207240066,7.18017546,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207240241,6.68308621,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207240576,9.47810521,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207240773,4.52776621,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207240983,4.93327021,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207241160,5.06061231,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207241372,1.24524604,3157.9,3157.8,2.1892]
["bitfinex","ETHUSD",1763207241540,0.29285753,3157.9,3157.8,2.40812]
["bitfinex","ETHUSD",1763207241945,0.29285753,3158.2,3157.8,2.40812]
["bitfinex","ETHUSD",1763207242180,0.29285753,3158.1,3157.9,0.4864]
["bitfinex","ETHUSD",1763207242478,0.29285753,3158.0,3157.9,0.4864]
["bitfinex","ETHUSD",1763207242668,0.29285753,3158.4,3157.9,0.4864]
["bitfinex","ETHUSD",1763207242865,0.29285753,3158.3,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243090,0.002,3158.5,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243091,0.29285753,3158.2,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243291,0.29285753,3158.1,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243490,0.29285753,3158.4,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243685,0.29285753,3158.3,3157.9,0.4864]
["bitfinex","ETHUSD",1763207243890,0.29285753,3158.2,3157.9,0.4864]
["bitfinex","ETHUSD",1763207244090,0.002,3158.5,3157.9,0.4864]
["bitfinex","ETHUSD",1763207244091,0.29285753,3158.1,3157.9,0.4864]
["bitfinex","ETHUSD",1763207244335,1.1337408,3158.0,3157.9,0.4864]
["bitfinex","ETHUSD",1763207244469,0.29285753,3158.0,3157.9,0.9592]
["bitfinex","ETHUSD",1763207244662,0.29285753,3158.2,3157.9,0.9592]
["bitfinex","ETHUSD",1763207244861,0.29285753,3158.4,3158.0,0.4864]
["bitfinex","ETHUSD",1763207245206,0.29285753,3158.3,3158.0,0.4864]
["bitfinex","ETHUSD",1763207245409,1.1337408,3158.1,3158.0,0.4864]
["bitfinex","ETHUSD",1763207245636,3.25996271,3158.1,3158.0,0.4864]
["bitfinex","ETHUSD",1763207245768,3.25996271,3158.1,3158.0,0.9592]
["bitfinex","ETHUSD",1763207245969,2.94196271,3158.1,3158.0,0.9592]
["bitfinex","ETHUSD",1763207246975,0.29288571,3158.1,3158.0,0.9592]
["bitfinex","ETHUSD",1763207247189,0.002,3158.2,3158.0,0.9592]
["bitfinex","ETHUSD",1763207247382,0.002,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207247907,6.12489401,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207248709,6.25371301,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207249207,5.48932501,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207249417,1.42864201,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207249584,4.16860301,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207249784,1.42864201,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207252801,0.29490121,3158.2,3158.1,1.1458]
["bitfinex","ETHUSD",1763207253101,0.002,3158.5,3158.1,1.1458]
["bitfinex","ETHUSD",1763207253330,0.29285969,3159.4,3158.4,0.4728]
["bitfinex","ETHUSD",1763207253534,1.42660049,3159.3,3158.2,0.4864]
["bitfinex","ETHUSD",1763207253797,0.29285969,3159.2,3158.2,0.4864]
["bitfinex","ETHUSD",1763207254000,0.29285969,3159.3,3158.2,0.4864]
["bitfinex","ETHUSD",1763207254199,0.29285969,3159.3,3158.2,5.23631443]
["bitfinex","ETHUSD",1763207254470,0.002,3160.2,3159.2,0.6758]
["bitfinex","ETHUSD",1763207254471,0.29285969,3159.4,3159.2,0.6758]
["bitfinex","ETHUSD",1763207254637,0.29285969,3159.9,3159.2,0.1875]
["bitfinex","ETHUSD",1763207254840,0.29285969,3159.8,3159.3,0.4598]
["bitfinex","ETHUSD",1763207255138,0.29285969,3159.9,3159.3,0.4598]
["bitfinex","ETHUSD",1763207255456,0.6,3159.6,3159.3,0.42263]
["bitfinex","ETHUSD",1763207255920,0.6,3159.6,3159.5,0.4883]
["bitfinex","ETHUSD",1763207257612,0.6,3159.6,3159.5,0.9481]
["bitfinex","ETHUSD",1763207258984,0.49675239,3160.1,3159.5,0.9481]
["bitfinex","ETHUSD",1763207259201,0.49675239,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207259690,0.49675239,3160.1,3160.0,0.9481]
["bitfinex","ETHUSD",1763207259843,0.002,3160.2,3160.0,0.9481]
["bitfinex","ETHUSD",1763207260050,0.49666309,3160.5,3160.1,1.1278]
["bitfinex","ETHUSD",1763207260243,0.49666309,3160.5,3160.1,0.6395]
["bitfinex","ETHUSD",1763207260578,0.49666309,3160.5,3160.4,0.4883]
["bitfinex","ETHUSD",1763207260738,0.002,3160.6,3160.4,0.4883]
["bitfinex","ETHUSD",1763207260941,0.002,3160.6,3160.5,0.9481]
["bitfinex","ETHUSD",1763207262742,0.49865382,3160.6,3160.5,0.9481]
["bitfinex","ETHUSD",1763207265307,0.49865382,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1763207265441,7.42920582,3160.6,3159.9,0.4598]
["bitfinex","ETHUSD",1763207265646,5.4475415,3160.5,3159.9,0.4598]
["bitfinex","ETHUSD",1763207265885,3.16781,3160.4,3159.9,0.4598]
["bitfinex","ETHUSD",1763207266181,0.0395507,3160.5,3159.9,0.4598]
["bitfinex","ETHUSD",1763207266383,2.319916,3160.4,3159.9,0.4598]
["bitfinex","ETHUSD",1763207266545,0.49865382,3160.6,3160.4,0.4883]
["bitfinex","ETHUSD",1763207266744,0.49865382,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1763207267179,1.1337408,3160.5,3160.2,0.4598]
["bitfinex","ETHUSD",1763207267495,1.1337408,3160.3,3159.8,0.6473]
["bitfinex","ETHUSD",1763207267642,0.03955445,3160.2,3159.8,0.1875]
["bitfinex","ETHUSD",1763207267970,1.1337408,3160.0,3159.4,0.4598]
["bitfinex","ETHUSD",1763207268148,1.1337408,3159.8,3159.4,0.4598]
["bitfinex","ETHUSD",1763207268349,1.1337408,3159.9,3159.4,0.4598]
["bitfinex","ETHUSD",1763207268597,0.405504,3160.3,3159.4,0.4598]
["bitfinex","ETHUSD",1763207268598,0.405504,3160.1,3159.4,0.4598]
["bitfinex","ETHUSD",1763207268749,0.405504,3160.1,3159.8,0.4883]
["bitfinex","ETHUSD",1763207268948,0.405504,3160.2,3159.8,0.4883]
["bitfinex","ETHUSD",1763207269159,1.42487736,3160.1,3159.8,0.4883]
["bitfinex","ETHUSD",1763207269363,0.405504,3160.2,3159.8,0.4883]
["bitfinex","ETHUSD",1763207269585,0.29113687,3160.1,3159.8,0.4883]
["bitfinex","ETHUSD",1763207269921,0.29113687,3160.1,3159.8,0.4598]
["bitfinex","ETHUSD",1763207270939,0.29113687,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207271137,0.29113687,3160.2,3160.0,0.4883]
["bitfinex","ETHUSD",1763207271300,1.42487767,3160.4,3160.1,0.4883]
["bitfinex","ETHUSD",1763207271616,0.33069007,3160.3,3159.8,0.4598]
["bitfinex","ETHUSD",1763207271800,1.330304,3160.5,3158.8,0.001]
["bitfinex","ETHUSD",1763207271801,1.1337408,3160.1,3159.6,0.4598]
["bitfinex","ETHUSD",1763207272002,0.4598,3160.5,3159.6,0.4598]
["bitfinex","ETHUSD",1763207272198,1.1337408,3160.3,3160.1,0.4883]
["bitfinex","ETHUSD",1763207272508,4.9852298,3160.2,3160.1,0.4883]
["bitfinex","ETHUSD",1763207272710,1.1337408,3160.1,3159.6,0.4598]
["bitfinex","ETHUSD",1763207272870,0.4001,3160.2,3159.6,0.4598]
["bitfinex","ETHUSD",1763207273071,0.5039507,3160.5,3160.0,0.4883]
["bitfinex","ETHUSD",1763207273284,1.1337408,3160.3,3160.0,0.4883]
["bitfinex","ETHUSD",1763207273491,1.1337408,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207273714,0.0395532,3160.3,3160.0,0.4883]
["bitfinex","ETHUSD",1763207273916,1.1337408,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207274218,0.0395532,3160.3,3160.0,0.4883]
["bitfinex","ETHUSD",1763207274374,0.4644,3160.5,3160.0,0.4883]
["bitfinex","ETHUSD",1763207274375,1.1337408,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207274572,1.1337408,3160.3,3160.0,0.4883]
["bitfinex","ETHUSD",1763207274878,6.6884358,3160.3,3160.0,0.4883]
["bitfinex","ETHUSD",1763207275212,1.1337408,3160.1,3160.0,0.4883]
["bitfinex","ETHUSD",1763207275413,1.1337408,3160.2,3160.0,0.4883]
["bitfinex","ETHUSD",1763207275708,0.03955445,3160.2,3160.0,0.4883]
["bitfinex","ETHUSD",1763207276075,0.4883,3160.5,3160.1,0.668]
["bitfinex","ETHUSD",1763207276283,0.002,3160.6,3160.3,0.4883]
["bitfinex","ETHUSD",1763207276484,0.002,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1763207277513,0.002,3160.6,3160.5,0.9481]
["bitfinex","ETHUSD",1763207277883,0.002,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1763207281081,0.002,3160.6,3160.5,0.9481]
["bitfinex","ETHUSD",1763207281800,0.002,3160.6,3160.5,0.4883]
["bitfinex","ETHUSD",1763207282711,0.002,3160.6,3160.5,0.9481]
["bitfinex","ETHUSD",1763207283010,0.002,3160.6,3160.1,0.1797]
["bitfinex","ETHUSD",1763207283212,0.002,3160.6,3160.1,0.6395]
["bitfinex","ETHUSD",1763207283592,0.29314613,3160.5,3160.2,0.4598]
["bitfinex","ETHUSD",1763207283795,0.29314613,3160.4,3160.1,0.1797]
["bitfinex","ETHUSD",1763207284102,0.29314613,3160.3,3160.1,0.6658]
["bitfinex","ETHUSD",1763207284296,0.29314613,3160.2,3160.1,0.6658]
["bitfinex","ETHUSD",1763207284698,0.29314613,3160.2,3160.1,0.1797]
["bitfinex","ETHUSD",1763207284898,0.29314613,3160.2,3160.1,0.6715]
["bitfinex","ETHUSD",1763207285282,0.29314613,3160.2,3160.1,1.1576]
["bitfinex","ETHUSD",1763207291298,0.29314613,3160.2,3160.1,0.6715]
["bitfinex","ETHUSD",1763207291596,1.1337408,3160.0,3159.8,0.001]
["bitfinex","ETHUSD",1763207291796,0.29314613,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207292222,0.29314613,3159.9,3159.8,0.4759]
["bitfinex","ETHUSD",1763207293233,0.29314613,3159.9,3159.8,0.9282]
["bitfinex","ETHUSD",1763207298226,0.29345405,3159.9,3159.8,0.9282]
["bitfinex","ETHUSD",1763207307834,0.86115405,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207308233,1.34875405,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207309142,5.19661185,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207309344,4.55332885,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207309844,5.87833185,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207310049,5.69320585,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207310343,14.22005385,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207310515,14.85240485,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207310871,13.68490485,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207311259,18.31876485,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207312139,6.22699885,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207312346,29.91605585,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207312543,21.15739485,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207312726,21.15704249,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207312919,13.80119849,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207313347,25.03825249,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207313543,24.58345249,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207314438,22.43698849,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207314657,21.64589749,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207315362,24.18848549,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207315560,23.23024149,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207316474,25.52362049,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207316839,29.14067659,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207318338,32.0498366,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207318566,30.8798366,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207318777,30.6170656,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207319473,30.9395366,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207320578,30.4066816,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207321545,31.7946406,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763207322391,1.90450614,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763207322547,8.803757,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207322751,9.09685869,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207322962,36.53457869,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207323146,37.26297469,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207323346,36.72007769,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207323547,38.32902569,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207323892,36.47264069,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207324047,34.45317469,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207324246,32.83722469,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207324544,38.96017469,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207324960,38.70588769,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207325583,40.03765869,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763207326087,1.5392448,3159.4,3159.1,0.001]
["bitfinex","ETHUSD",1763207326376,9.194357,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207326545,34.15405069,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207326743,34.60425069,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207327675,39.45978569,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207327872,35.98781169,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207328083,35.41662669,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207328393,35.96537869,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207329275,39.93765869,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207329934,38.44010369,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207330136,37.65848569,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207330285,39.19291069,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207330623,38.78974869,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207330815,19.54710169,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207331318,17.02161159,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207331521,20.63866769,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207332321,20.93731669,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207332820,20.43925669,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207333439,4.39639469,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207333599,6.81831879,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207333789,7.95205959,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207334190,12.01931569,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207334390,20.69691769,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207334594,18.74731569,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207334796,21.71580469,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207335029,20.71544169,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207335729,23.04511069,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207335934,21.95826169,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207336322,19.48613469,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207336632,19.97673469,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207336828,22.14718769,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207337031,21.85765469,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207337737,40.45835869,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207339046,39.55705869,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207339212,30.29310169,3159.2,3159.1,1.155]
["bitfinex","ETHUSD",1763207339635,31.42684249,3159.2,3159.1,1.155]
["bitfinex","ETHUSD",1763207340407,31.86754249,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207340611,35.93469859,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207340857,35.48469859,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207341008,35.89020259,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207341212,36.34020259,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763207341445,36.34020259,3159.2,3159.1,1.1452]
["bitfinex","ETHUSD",1763207341446,31.42684249,3159.2,3159.1,1.1452]
["bitfinex","ETHUSD",1763207342023,1.42684249,3159.2,3159.1,1.1452]
["bitfinex","ETHUSD",1763207345146,1.42684249,3159.2,3159.1,0.6546]
["bitfinex","ETHUSD",1763207345362,4.20110049,3159.2,3159.1,0.6546]
["bitfinex","ETHUSD",1763207345685,3.49044849,3159.2,3159.1,0.6546]
["bitfinex","ETHUSD",1763207346279,3.64825249,3159.2,3159.1,0.6546]
["bitfinex","ETHUSD",1763207346480,1.42684249,3159.2,3159.1,0.6546]
["bitfinex","ETHUSD",1763207346688,1.92369431,3159.2,3159.1,1.1514]
["bitfinex","ETHUSD",1763207347049,3.96832631,3159.2,3159.1,1.1514]
["bitfinex","ETHUSD",1763207347474,1.92369431,3159.2,3159.1,1.1514]
["bitfinex","ETHUSD",1763207350010,0.78995351,3159.2,3159.1,1.1514]
["bitfinex","ETHUSD",1763207352910,0.29310169,3159.2,3159.1,1.1514]
["bitfinex","ETHUSD",1763207353073,0.002,3159.4,3159.1,1.1514]
["bitfinex","ETHUSD",1763207353267,0.002,3159.4,3159.3,0.4518]
["bitfinex","ETHUSD",1763207353691,0.002,3159.4,3159.3,0.9224]
["bitfinex","ETHUSD",1763207363306,0.002,3159.8,3159.3,4.3294349]
["bitfinex","ETHUSD",1763207363505,0.002,3159.8,3159.7,3.84293076]
["bitfinex","ETHUSD",1763207363727,0.002,3159.8,3159.7,0.9224]
["bitfinex","ETHUSD",1763207367533,0.002,3159.8,3159.7,4.31353076]
["bitfinex","ETHUSD",1763207369144,0.002,3159.8,3159.7,0.9224]
["bitfinex","ETHUSD",1763207371837,0.002,3159.8,3159.7,5.46316568]
["bitfinex","ETHUSD",1763207372043,0.002,3159.8,3159.7,1.46871657]
["bitfinex","ETHUSD",1763207372253,0.002,3159.8,3159.7,0.4518]
["bitfinex","ETHUSD",1763207372835,0.002,3159.8,3159.3,0.4716]
["bitfinex","ETHUSD",1763207373431,0.002,3159.8,3159.7,0.4518]
["bitfinex","ETHUSD",1763207373631,0.002,3159.8,3159.7,0.9224]
["bitfinex","ETHUSD",1763207375140,0.002,3159.8,3159.7,0.4814]
["bitfinex","ETHUSD",1763207375334,0.002,3159.8,3159.7,0.9571]
["bitfinex","ETHUSD",1763207383100,0.002,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763207383261,0.002,3159.8,3159.7,0.4814]
["bitfinex","ETHUSD",1763207383668,0.002,3159.8,3159.7,0.9571]
["bitfinex","ETHUSD",1763207388300,0.29515398,3159.8,3159.7,0.9571]
["bitfinex","ETHUSD",1763207388510,0.002,3159.8,3159.7,0.9571]
["bitfinex","ETHUSD",1763207388717,0.29515398,3159.8,3159.7,0.4814]
["bitfinex","ETHUSD",1763207388882,0.88285398,3159.8,3159.4,2.79132]
["bitfinex","ETHUSD",1763207389083,0.76885398,3159.7,3159.4,2.79132]
["bitfinex","ETHUSD",1763207389287,0.76885398,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763207389288,0.29315398,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763207389501,0.29315398,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763207389724,0.29315398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207389956,0.77165398,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763207390119,0.29315398,3159.6,3159.3,0.001]
["bitfinex","ETHUSD",1763207390297,0.29315398,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763207390495,0.29315398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207391014,1.3286408,3159.8,3159.3,0.9581]
["bitfinex","ETHUSD",1763207391015,0.29315398,3159.6,3159.3,0.9581]
["bitfinex","ETHUSD",1763207391327,0.29315398,3159.5,3159.3,0.4767]
["bitfinex","ETHUSD",1763207391494,0.29315398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207391890,0.29315398,3159.4,3159.3,0.4824]
["bitfinex","ETHUSD",1763207392122,0.68115398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207392425,1.15875398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207392921,0.68115398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207393522,0.29315398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207393765,0.29315398,3159.4,3159.3,0.9581]
["bitfinex","ETHUSD",1763207393917,0.29315398,3159.4,3159.3,0.4824]
["bitfinex","ETHUSD",1763207394119,0.29315398,3159.4,3159.3,0.9581]
["bitfinex","ETHUSD",1763207395217,0.29315398,3159.7,3159.3,0.9581]
["bitfinex","ETHUSD",1763207395446,0.29315398,3159.6,3159.4,0.4757]
["bitfinex","ETHUSD",1763207395749,0.29315398,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763207396046,0.29315398,3159.4,3159.3,0.4767]
["bitfinex","ETHUSD",1763207396227,0.29315398,3159.7,3159.3,0.4767]
["bitfinex","ETHUSD",1763207396425,0.29315398,3159.6,3159.3,0.4767]
["bitfinex","ETHUSD",1763207396643,0.29315398,3159.5,3159.3,0.4767]
["bitfinex","ETHUSD",1763207396950,0.29315398,3159.4,3159.3,0.4767]
["bitfinex","ETHUSD",1763207397644,0.29315398,3159.4,3159.3,0.9581]
["bitfinex","ETHUSD",1763207400458,0.68115398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207400619,1.15875398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207401787,0.68115398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207402096,0.68505398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207402247,1.16185398,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207402445,16.51450454,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207403152,16.92000854,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207403352,17.04692155,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207403665,10.82816455,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207404595,13.64657355,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207404890,13.87318356,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207405065,8.75063156,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207405266,8.75433156,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207405594,9.76245856,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207405890,9.03919856,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207406075,6.04394856,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207406277,5.91703555,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207406755,9.91996967,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207407191,6.41416772,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207407350,9.46710172,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207407684,6.41416772,3159.4,3159.3,0.001]
["bitfinex","ETHUSD",1763207408390,6.41416772,3159.4,3159.0,0.001]
["bitfinex","ETHUSD",1763207408391,4.8782448,3159.3,3159.0,0.001]
["bitfinex","ETHUSD",1763207408688,0.405504,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763207408922,29.42672981,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207409089,29.02868981,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207409293,26.65054044,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207409514,26.84687644,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207409714,27.11356144,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207409911,27.15361944,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207410303,26.89961944,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207410504,10.87562247,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207410687,7.01174221,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207411089,6.51474167,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207411292,20.89791467,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207411521,16.88808867,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207412020,19.11279967,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207412229,18.16813567,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207412823,16.44755008,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207413024,6.51382008,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207414225,5.38007928,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207414601,5.73781608,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207414804,5.04401608,3158.8,3158.7,0.4841]
["bitfinex","ETHUSD",1763207415324,3.91027528,3158.8,3158.7,0.4841]
["bitfinex","ETHUSD",1763207415505,5.04401608,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207416914,5.04401608,3158.8,3158.7,0.493]
["bitfinex","ETHUSD",1763207417954,5.53861608,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207419052,5.04401608,3158.8,3158.7,0.493]
["bitfinex","ETHUSD",1763207419218,1.42627531,3158.8,3158.7,0.493]
["bitfinex","ETHUSD",1763207419540,0.49696982,3158.9,3158.7,0.9644]
["bitfinex","ETHUSD",1763207419709,0.49696982,3158.9,3158.8,0.492]
["bitfinex","ETHUSD",1763207419909,0.49696982,3158.9,3158.8,0.9634]
["bitfinex","ETHUSD",1763207421842,0.49696982,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763207421843,1.92363004,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763207422004,1.63071062,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763207422506,1.63071062,3158.9,3158.8,0.492]
["bitfinex","ETHUSD",1763207422707,1.92365765,3158.9,3158.8,0.9634]
["bitfinex","ETHUSD",1763207424053,2.41355765,3158.9,3158.7,0.001]
["bitfinex","ETHUSD",1763207424264,3.9106878,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207424418,4.4084878,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207424862,3.9106878,3158.8,3158.7,0.493]
["bitfinex","ETHUSD",1763207425714,5.5422286,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207425914,5.9932286,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207427817,6.49012244,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207430258,11.67452244,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207431138,12.03160344,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207431367,11.28361844,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207431576,9.86710244,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207431944,9.3702086,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207432149,8.7725666,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207432381,5.9932286,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207432794,8.5484036,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207434278,8.5293596,3158.8,3158.7,0.001]
["bitfinex","ETHUSD",1763207434987,2.0221448,3158.7,3157.1,2.636]
["bitfinex","ETHUSD",1763207435167,9.16282634,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207435370,9.45577337,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207435601,9.93417337,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207435901,11.37871972,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207436688,24.96461472,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207437010,25.72192672,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207437163,11.37871972,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207438720,24.12180372,3157.9,3157.1,2.46]
["bitfinex","ETHUSD",1763207439239,22.2619038,3157.8,3157.1,2.46]
["bitfinex","ETHUSD",1763207439392,8.64502234,3157.6,3157.1,2.46]
["bitfinex","ETHUSD",1763207439592,21.07397937,3157.6,3157.1,2.46]
["bitfinex","ETHUSD",1763207439900,21.55237937,3157.6,3157.1,2.46]
["bitfinex","ETHUSD",1763207440326,21.73041337,3157.6,3157.1,2.46]
["bitfinex","ETHUSD",1763207440687,11.17750237,3157.6,3157.1,2.46]
["bitfinex","ETHUSD",1763207440894,5.0444286,3157.6,3157.1,3.1118]
["bitfinex","ETHUSD",1763207441092,5.0444286,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207441741,5.0444286,3157.6,3157.5,3.69]
["bitfinex","ETHUSD",1763207441742,9.1659706,3157.6,3157.5,3.69]
["bitfinex","ETHUSD",1763207442030,7.8808786,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207442414,7.6268786,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207442804,7.8808786,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207443006,8.3627786,3157.6,3157.5,3.69]
["bitfinex","ETHUSD",1763207443931,8.2686786,3157.6,3157.5,3.69]
["bitfinex","ETHUSD",1763207444431,5.0444286,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207444725,7.0796846,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207445025,5.0444286,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207445335,7.2486766,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207445826,5.0444286,3157.6,3157.5,4.1798]
["bitfinex","ETHUSD",1763207446196,1.42668783,3157.6,3157.5,5.07358]
["bitfinex","ETHUSD",1763207446404,1.1337408,3157.6,3157.5,5.07358]
["bitfinex","ETHUSD",1763207446607,1.1337408,3157.6,3157.5,5.07458]
["bitfinex","ETHUSD",1763207448538,1.1337408,3157.6,3157.5,4.10898]
["bitfinex","ETHUSD",1763207448805,1.1337408,3157.6,3157.5,4.59878]
["bitfinex","ETHUSD",1763207450445,1.42660523,3157.6,3157.5,4.1808]
["bitfinex","ETHUSD",1763207450756,5.526246,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207451449,1.42660523,3157.6,3157.5,4.1808]
["bitfinex","ETHUSD",1763207451806,1.1337408,3157.6,3157.5,4.6566]
["bitfinex","ETHUSD",1763207452344,1.42687214,3157.6,3157.5,4.6566]
["bitfinex","ETHUSD",1763207453430,1.42687214,3157.6,3157.5,5.12226]
["bitfinex","ETHUSD",1763207454941,1.42687214,3157.6,3157.5,4.64646]
["bitfinex","ETHUSD",1763207455171,1.42687214,3157.6,3157.5,4.15666]
["bitfinex","ETHUSD",1763207455450,2.38717214,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207455617,1.90877214,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207455822,1.42687214,3157.6,3157.5,4.1808]
["bitfinex","ETHUSD",1763207456145,1.42687214,3157.6,3157.5,5.07468]
["bitfinex","ETHUSD",1763207456930,1.42687214,3157.6,3157.5,4.59888]
["bitfinex","ETHUSD",1763207457138,1.42687214,3157.6,3157.5,5.07468]
["bitfinex","ETHUSD",1763207457519,0.29313134,3157.6,3157.5,5.07468]
["bitfinex","ETHUSD",1763207457847,0.49701439,3157.7,3157.5,5.07468]
["bitfinex","ETHUSD",1763207458042,0.49701439,3157.7,3157.6,1.473068]
["bitfinex","ETHUSD",1763207458405,1.1337408,3158.2,3157.6,1.473068]
["bitfinex","ETHUSD",1763207458633,0.4819,3157.7,3157.5,3.691]
["bitfinex","ETHUSD",1763207458841,3.95136372,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207459356,4.42976372,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207460509,4.92686757,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207461741,4.44846757,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207462106,4.92686757,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207464650,4.44846757,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207466265,4.92103058,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207467078,1.95839158,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207467682,4.22832358,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207467864,4.19492358,3157.6,3157.5,4.6715]
["bitfinex","ETHUSD",1763207468069,1.92499158,3157.6,3157.5,4.6715]
["bitfinex","ETHUSD",1763207469983,1.42788773,3157.6,3157.5,4.6715]
["bitfinex","ETHUSD",1763207470645,0.29414693,3157.6,3157.5,5.13865]
["bitfinex","ETHUSD",1763207471241,0.29414693,3157.6,3157.5,4.1862]
["bitfinex","ETHUSD",1763207471445,0.29414693,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207471859,0.29414693,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207474285,0.79064693,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207474483,4.43827473,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207474983,4.91777473,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207476100,4.43827473,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207476586,4.91777473,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207476787,17.39246773,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207477086,14.45059098,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207477381,8.34543798,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207477785,9.46523898,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207477954,8.26842498,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207478590,8.26859358,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207478767,8.30340658,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207479091,8.56586758,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207479387,8.28686758,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207479578,5.31909758,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207480755,7.67915258,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207481075,7.45000558,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207481280,5.31909758,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207481793,4.82259758,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207481956,1.42805633,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207482290,1.42805633,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207483456,0.29431553,3157.6,3157.5,5.11302]
["bitfinex","ETHUSD",1763207484057,0.29431553,3157.6,3157.5,4.15582]
["bitfinex","ETHUSD",1763207484258,0.29431553,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207484792,0.29431553,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207487386,0.29431553,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207489279,0.29431553,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207491786,0.29431553,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207492315,0.29431553,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207492484,0.29431553,3157.6,3157.5,5.11302]
["bitfinex","ETHUSD",1763207492890,0.29431553,3157.6,3157.5,4.1593]
["bitfinex","ETHUSD",1763207493424,0.29431553,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207495220,0.29429163,3157.6,3157.5,4.6482]
["bitfinex","ETHUSD",1763207495805,0.61419163,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207496041,0.29429163,3157.6,3157.5,4.1656]
["bitfinex","ETHUSD",1763207498304,0.79299163,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207499947,1.29005446,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207501410,0.79135446,3157.6,3157.5,4.1656]
["bitfinex","ETHUSD",1763207502872,0.79135446,3157.6,3157.5,4.6518]
["bitfinex","ETHUSD",1763207503224,0.79135446,3157.6,3157.5,4.1656]
["bitfinex","ETHUSD",1763207503722,0.79135446,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207504846,0.79135446,3157.6,3157.5,4.1656]
["bitfinex","ETHUSD",1763207505520,0.79135446,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207507272,1.29005446,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207511658,2.42379526,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207511868,13.39342826,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207512173,12.89636543,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207512948,20.29212543,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207513134,19.83774643,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207513542,19.36466843,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207513968,20.18421843,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207514178,18.14128143,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207514388,16.80256743,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207514546,8.16357543,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207515182,9.77811543,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207515401,10.61920301,3157.6,3157.5,3.691]
["bitfinex","ETHUSD",1763207515681,0.012,3157.2,3157.0,0.72801077]
["bitfinex","ETHUSD",1763207515865,3.80004525,3156.9,3156.8,1.23]
["bitfinex","ETHUSD",1763207516040,5.88747768,3156.9,3156.8,1.23]
["bitfinex","ETHUSD",1763207516238,26.05885168,3156.9,3156.8,1.23]
["bitfinex","ETHUSD",1763207516455,26.69144768,3156.9,3156.8,1.23]
["bitfinex","ETHUSD",1763207517272,1.5392448,3156.8,3155.3,0.4862]
["bitfinex","ETHUSD",1763207517498,1.5392448,3156.8,3155.2,4.92]
["bitfinex","ETHUSD",1763207517499,0.71489563,3156.7,3155.2,4.92]
["bitfinex","ETHUSD",1763207517645,18.35767943,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207517845,18.51970749,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207518143,19.97278749,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207518581,20.2321323,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207519259,24.6064623,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207519458,24.5410033,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207519784,21.4421553,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207519988,17.74273424,3156.7,3155.2,5.4062]
["bitfinex","ETHUSD",1763207520138,17.74273424,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763207520340,10.69491224,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763207520579,14.08945349,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763207520780,11.80836192,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207521282,8.43091192,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207522184,5.80937992,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207522725,12.25677792,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207522893,9.84109292,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207523221,7.02566811,3156.7,3156.6,1.15417]
["bitfinex","ETHUSD",1763207523424,3.68799431,3156.7,3156.6,2.11497]
["bitfinex","ETHUSD",1763207523738,3.68799431,3156.7,3156.6,2.326567]
["bitfinex","ETHUSD",1763207523739,0.29345306,3156.7,3156.6,2.326567]
["bitfinex","ETHUSD",1763207524022,3.39454125,3157.0,3156.6,1.840367]
["bitfinex","ETHUSD",1763207524323,4.92874486,3156.9,3156.6,1.840367]
["bitfinex","ETHUSD",1763207524494,0.29345306,3156.8,3156.7,0.4598]
["bitfinex","ETHUSD",1763207524695,0.29345306,3156.8,3156.7,0.6424567]
["bitfinex","ETHUSD",1763207525023,0.4607,3156.8,3156.7,0.1826567]
["bitfinex","ETHUSD",1763207525318,0.29345306,3156.8,3156.7,0.4934]
["bitfinex","ETHUSD",1763207526310,0.29345306,3156.8,3156.3,1.79837]
["bitfinex","ETHUSD",1763207526311,0.7906569,3156.8,3156.3,1.79837]
["bitfinex","ETHUSD",1763207526615,0.29345306,3156.7,3156.3,1.79837]
["bitfinex","ETHUSD",1763207529001,1.1337408,3156.6,3156.3,1.79837]
["bitfinex","ETHUSD",1763207529220,0.29345306,3156.5,3156.3,1.79837]
["bitfinex","ETHUSD",1763207529425,0.29345306,3156.5,3156.3,2.980567]
["bitfinex","ETHUSD",1763207529622,6.19117086,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207529834,5.21669386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207530150,4.70723386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207530509,2.34669386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207530764,5.86538886,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207531566,1.42719386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207531742,3.93200586,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207531929,3.91466486,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207532310,1.42719386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207532717,6.39566486,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207532913,3.79019386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207533218,1.89179386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207533442,7.54428386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207533750,1.42719386,3156.4,3156.3,1.79837]
["bitfinex","ETHUSD",1763207534282,1.42719386,3156.4,3156.3,2.962307]
["bitfinex","ETHUSD",1763207535526,0.29345306,3156.4,3156.3,2.962307]
["bitfinex","ETHUSD",1763207535727,0.29345306,3157.2,3156.3,2.962307]
["bitfinex","ETHUSD",1763207536037,0.29345306,3157.1,3156.3,2.962307]
["bitfinex","ETHUSD",1763207536270,0.29345306,3157.0,3156.3,2.962307]
["bitfinex","ETHUSD",1763207536475,0.29345306,3156.9,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207536770,0.29345306,3156.8,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207537072,0.29345306,3156.7,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207537270,0.29345306,3156.6,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207537453,0.29345306,3156.5,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207537654,0.29345306,3157.2,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207537856,0.29345306,3157.1,3156.4,0.2963307]
["bitfinex","ETHUSD",1763207538050,0.002,3156.8,3156.5,0.32596377]
["bitfinex","ETHUSD",1763207538265,0.29345306,3156.7,3156.5,0.32596377]
["bitfinex","ETHUSD",1763207538463,0.29345306,3156.6,3156.5,0.32596377]
["bitfinex","ETHUSD",1763207540180,0.75805306,3156.6,3156.5,0.32596377]
["bitfinex","ETHUSD",1763207540345,0.75805306,3156.6,3156.3,1.79937]
["bitfinex","ETHUSD",1763207540540,0.29345306,3156.5,3156.3,1.79937]
["bitfinex","ETHUSD",1763207540774,0.29345306,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207541078,0.29345306,3156.4,3156.3,2.963407]
["bitfinex","ETHUSD",1763207541478,0.75805306,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207541678,10.94336986,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207541848,12.61678586,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207542748,12.82198286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207543050,11.82198286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207543242,9.89888286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207543779,10.89920286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207544412,9.89920286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207544811,7.88015486,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207545111,4.54912986,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207546004,2.38039386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207546409,1.42719386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207546713,1.89179386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207546914,2.38039386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207547126,5.55802286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207547325,5.58102286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207547681,6.91493486,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207547982,6.03393486,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207548631,4.87645386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207549181,2.38039386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207549815,6.69116286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207550181,11.76384086,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207550383,10.49284086,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207550791,7.09046286,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207551115,9.19493386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207551319,9.69224022,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207551528,9.19493386,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207552332,11.82762627,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207552935,15.4520179,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207553451,9.31063149,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207554333,13.75510249,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207554761,12.40567949,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207554969,12.90300177,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207555153,12.40567949,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207555349,16.04998549,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207555926,14.40260649,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207556128,12.95405849,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207557553,14.02805849,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207558073,14.52538105,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207558666,6.01350805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207559623,6.47100805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207560757,6.01350805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207562261,8.15916705,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207562560,6.01350805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207562763,13.07380305,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207562963,6.47100805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207563134,9.34694305,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207563340,6.47100805,3156.4,3156.3,1.79937]
["bitfinex","ETHUSD",1763207563975,6.01350805,3156.4,3156.3,0.81347]
["bitfinex","ETHUSD",1763207564138,6.01350805,3156.4,3155.2,4.92]
["bitfinex","ETHUSD",1763207564139,0.405504,3155.5,3155.2,4.92]
["bitfinex","ETHUSD",1763207564339,8.92192806,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207564668,26.02167012,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207564968,33.33975545,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207565171,34.53275545,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207565556,3.91666939,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207565730,6.58777369,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207566161,6.15549869,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207566673,7.28923949,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207567167,7.57937149,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207567949,7.57937149,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207568349,7.64605001,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207568670,7.14858149,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207569878,7.14858149,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207570372,7.32955049,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207570531,5.05158549,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207573282,5.05158549,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207574444,5.05158549,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207575386,5.05158549,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207575642,8.33758149,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207575880,1.42719386,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207576068,8.67597712,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207576269,5.05158549,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207579389,5.05158549,3155.3,3155.2,5.3864]
["bitfinex","ETHUSD",1763207579560,5.05158549,3155.3,3155.2,5.8561]
["bitfinex","ETHUSD",1763207582995,1.42719386,3155.3,3155.2,6.46075]
["bitfinex","ETHUSD",1763207583194,0.29345306,3155.3,3155.2,6.46075]
["bitfinex","ETHUSD",1763207583374,0.29345306,3155.8,3155.2,6.46075]
["bitfinex","ETHUSD",1763207583692,0.29345306,3155.7,3155.3,0.4697]
["bitfinex","ETHUSD",1763207583893,0.29345306,3155.6,3155.3,0.4697]
["bitfinex","ETHUSD",1763207584120,0.29345306,3155.5,3155.4,0.599435]
["bitfinex","ETHUSD",1763207584270,0.29345306,3155.5,3155.3,0.4697]
["bitfinex","ETHUSD",1763207584271,1.1337408,3155.4,3155.3,0.4697]
["bitfinex","ETHUSD",1763207584471,1.42719386,3155.4,3155.3,0.4697]
["bitfinex","ETHUSD",1763207584675,0.29345306,3155.4,3155.3,0.9247]
["bitfinex","ETHUSD",1763207584986,0.29345306,3155.4,3155.3,1.52821]
["bitfinex","ETHUSD",1763207586023,0.29345306,3155.4,3155.2,4.92]
["bitfinex","ETHUSD",1763207586197,0.29345306,3155.3,3155.2,4.92]
["bitfinex","ETHUSD",1763207586615,0.29345306,3155.3,3155.2,5.375]
["bitfinex","ETHUSD",1763207586815,0.29345306,3155.3,3155.2,5.838]
["bitfinex","ETHUSD",1763207588623,0.002,3155.9,3155.2,5.838]
["bitfinex","ETHUSD",1763207588624,0.29345306,3155.6,3155.2,5.838]
["bitfinex","ETHUSD",1763207588828,0.29345306,3155.5,3155.3,1.06584]
["bitfinex","ETHUSD",1763207589029,0.29345306,3155.4,3155.3,1.06584]
["bitfinex","ETHUSD",1763207589234,0.29345306,3155.8,3155.4,0.463]
["bitfinex","ETHUSD",1763207589465,0.29345306,3155.7,3155.4,0.463]
["bitfinex","ETHUSD",1763207589619,0.29345306,3155.6,3155.4,0.463]
["bitfinex","ETHUSD",1763207589928,0.002,3155.9,3155.4,0.463]
["bitfinex","ETHUSD",1763207589929,0.29345306,3155.5,3155.4,0.463]
["bitfinex","ETHUSD",1763207590227,0.29345306,3155.5,3155.4,1.061584]
["bitfinex","ETHUSD",1763207590392,0.29345306,3155.5,3155.4,1.516584]
["bitfinex","ETHUSD",1763207592229,0.29345306,3155.5,3155.4,1.016584]
["bitfinex","ETHUSD",1763207593332,0.29345306,3155.5,3155.4,0.455]
["bitfinex","ETHUSD",1763207594396,0.29345306,3155.5,3155.4,0.9346]
["bitfinex","ETHUSD",1763207601614,0.29345306,3155.5,3155.4,0.4346]
["bitfinex","ETHUSD",1763207601813,0.29345306,3155.5,3155.4,0.9145]
["bitfinex","ETHUSD",1763207603112,0.29345306,3155.8,3155.4,0.9145]
["bitfinex","ETHUSD",1763207603319,0.29345306,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763207603542,0.29345306,3155.6,3155.4,0.9717]
["bitfinex","ETHUSD",1763207603740,0.29427572,3155.5,3155.4,0.9717]
["bitfinex","ETHUSD",1763207604046,0.29427572,3155.5,3155.4,0.4921]
["bitfinex","ETHUSD",1763207604363,0.29427572,3155.5,3155.4,0.972]
["bitfinex","ETHUSD",1763207604559,0.29427572,3155.5,3155.4,1.4516]
["bitfinex","ETHUSD",1763207607561,0.29427572,3155.5,3155.4,0.972]
["bitfinex","ETHUSD",1763207609476,0.29427572,3155.5,3155.4,0.4799]
["bitfinex","ETHUSD",1763207609685,0.70057572,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763207609849,0.29427572,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207610168,0.29917572,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207610733,0.79067572,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207611668,0.29917572,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207613451,0.29427572,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207613778,0.29427572,3155.4,3155.3,0.4809]
["bitfinex","ETHUSD",1763207617980,0.29427572,3155.4,3155.3,0.9674]
["bitfinex","ETHUSD",1763207618459,0.29427572,3155.4,3155.3,0.4809]
["bitfinex","ETHUSD",1763207621321,0.29427572,3155.4,3155.3,0.9674]
["bitfinex","ETHUSD",1763207622988,0.79161602,3155.4,3155.3,0.9674]
["bitfinex","ETHUSD",1763207624628,0.29427572,3155.4,3155.3,1.58539445]
["bitfinex","ETHUSD",1763207624828,0.29427572,3155.4,3155.3,5.35939]
["bitfinex","ETHUSD",1763207625125,0.002,3155.5,3155.3,5.35939]
["bitfinex","ETHUSD",1763207625430,0.002,3155.5,3155.4,4.38087667]
["bitfinex","ETHUSD",1763207625627,0.002,3155.5,3155.4,5.75026334]
["bitfinex","ETHUSD",1763207629002,0.002,3155.5,3155.4,9.54026334]
["bitfinex","ETHUSD",1763207635966,0.002,3155.5,3155.4,6.14308667]
["bitfinex","ETHUSD",1763207637164,0.002,3155.5,3155.4,2.75859067]
["bitfinex","ETHUSD",1763207640881,0.002,3155.5,3155.4,6.54859067]
["bitfinex","ETHUSD",1763207642248,0.002,3155.5,3155.4,9.94576734]
["bitfinex","ETHUSD",1763207642663,0.002,3155.5,3155.4,13.11493765]
["bitfinex","ETHUSD",1763207643778,0.002,3155.5,3155.4,14.24867845]
["bitfinex","ETHUSD",1763207643980,0.002,3155.9,3155.5,1.5392448]
["bitfinex","ETHUSD",1763207644182,0.002,3155.9,3155.8,4.26308067]
["bitfinex","ETHUSD",1763207644686,0.002,3155.9,3155.8,4.75678067]
["bitfinex","ETHUSD",1763207645561,0.002,3155.9,3155.8,9.07528198]
["bitfinex","ETHUSD",1763207645765,0.002,3156.2,3155.9,1.5392448]
["bitfinex","ETHUSD",1763207645980,0.002,3156.2,3156.1,4.45478067]
["bitfinex","ETHUSD",1763207646193,0.002,3156.2,3156.1,5.49869378]
["bitfinex","ETHUSD",1763207646888,0.002,3156.2,3156.1,5.51467815]
["bitfinex","ETHUSD",1763207647656,0.002,3156.2,3156.1,8.68314556]
["bitfinex","ETHUSD",1763207647989,0.002,3156.2,3156.1,8.66716119]
["bitfinex","ETHUSD",1763207648980,0.002,3156.2,3156.1,12.28672664]
["bitfinex","ETHUSD",1763207649991,0.002,3156.2,3156.1,8.88954997]
["bitfinex","ETHUSD",1763207650670,0.002,3156.2,3156.1,12.67954997]
["bitfinex","ETHUSD",1763207653202,0.002,3156.2,3156.1,12.80648715]
["bitfinex","ETHUSD",1763207654310,0.002,3156.2,3156.1,13.94022795]
["bitfinex","ETHUSD",1763207654475,0.002,3156.6,3156.4,0.405504]
["bitfinex","ETHUSD",1763207654800,0.002,3156.8,3156.6,0.405504]
["bitfinex","ETHUSD",1763207655097,0.002,3156.8,3156.7,8.98443228]
["bitfinex","ETHUSD",1763207655459,0.002,3156.8,3156.7,9.45393228]
["bitfinex","ETHUSD",1763207656269,0.002,3156.8,3156.7,12.62179745]
["bitfinex","ETHUSD",1763207659172,0.002,3156.8,3156.7,13.10069745]
["bitfinex","ETHUSD",1763207661716,0.002,3156.8,3156.7,9.93283228]
["bitfinex","ETHUSD",1763207661878,0.002,3156.8,3156.7,13.10069745]
["bitfinex","ETHUSD",1763207663291,0.002,3156.8,3156.7,9.93283228]
["bitfinex","ETHUSD",1763207663486,0.002,3156.8,3156.7,13.10069745]
["bitfinex","ETHUSD",1763207663688,0.3995,3156.8,3156.7,1.34599738]
["bitfinex","ETHUSD",1763207663889,0.8773,3156.8,3156.7,4.2689]
["bitfinex","ETHUSD",1763207664073,0.8773,3156.8,3156.1,0.55021311]
["bitfinex","ETHUSD",1763207664074,0.8773,3156.8,3156.0,7.40956545]
["bitfinex","ETHUSD",1763207664409,0.0048,3156.2,3156.0,3.79]
["bitfinex","ETHUSD",1763207664638,0.4789,3156.7,3156.1,1.282804]
["bitfinex","ETHUSD",1763207664778,0.3884,3156.6,3156.1,1.282804]
["bitfinex","ETHUSD",1763207664979,0.4868,3156.2,3155.8,3.61956545]
["bitfinex","ETHUSD",1763207665199,0.4819,3155.9,3155.8,3.981522]
["bitfinex","ETHUSD",1763207665393,0.6733,3155.9,3155.8,0.36195655]
["bitfinex","ETHUSD",1763207665597,1.0672,3155.9,3155.8,0.36195655]
["bitfinex","ETHUSD",1763207665922,1.0672,3155.9,3155.8,1.31430878]
["bitfinex","ETHUSD",1763207666987,1.0672,3155.9,3155.4,3.62056545]
["bitfinex","ETHUSD",1763207667191,0.0039,3155.5,3155.4,3.62056545]
["bitfinex","ETHUSD",1763207667488,0.0039,3155.5,3155.4,4.02606945]
["bitfinex","ETHUSD",1763207667693,0.0039,3155.5,3155.4,4.09946545]
["bitfinex","ETHUSD",1763207667910,0.4789,3155.8,3155.4,4.09946545]
["bitfinex","ETHUSD",1763207668111,0.4789,3155.8,3155.6,0.405504]
["bitfinex","ETHUSD",1763207668554,0.3969,3155.7,3155.6,4.02506945]
["bitfinex","ETHUSD",1763207668723,0.3969,3155.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763207668923,0.875,3155.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763207669324,0.875,3155.7,3155.5,0.405504]
["bitfinex","ETHUSD",1763207669650,0.4837,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763207670039,0.0048,3155.6,3155.5,0.405504]
["bitfinex","ETHUSD",1763207670239,0.0048,3155.6,3155.5,1.23510094]
["bitfinex","ETHUSD",1763207670644,1.1337408,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763207670824,5.04642802,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207671029,1.1337408,3155.3,3155.2,4.4421]
["bitfinex","ETHUSD",1763207671235,6.96445056,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207671424,4.75609656,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207671624,1.42686257,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207671847,0.29312177,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207672193,0.29312177,3155.4,3155.2,4.4431]
["bitfinex","ETHUSD",1763207672449,0.49741461,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207680576,1.63115541,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207684166,0.49741461,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207685455,1.1337408,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207685788,5.6379928,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207685958,5.15569745,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207686567,2.01128857,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207686753,10.25807457,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207686959,8.84541757,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207687575,2.30245855,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207687776,8.22886655,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207688096,8.23086655,3155.3,3155.2,4.4431]
["bitfinex","ETHUSD",1763207688669,19.93029611,3155.3,3155.2,0.85193858]
["bitfinex","ETHUSD",1763207688871,20.76416505,3155.3,3154.5,1.23]
["bitfinex","ETHUSD",1763207689067,6.13428655,3154.5,3153.3,3.69]
["bitfinex","ETHUSD",1763207689273,7.3030043,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207689693,6.42545653,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207689894,25.14847453,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207690096,25.80304153,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207690261,26.75660459,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207690776,33.25335359,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207691018,31.97502159,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207691334,27.27441459,3154.5,3154.4,3.4928]
["bitfinex","ETHUSD",1763207691931,31.12187159,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207692894,31.12831559,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207693533,30.92431559,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207693934,31.96955559,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207694101,31.17482559,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207694833,11.29007579,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207695031,13.29878579,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207695331,14.83803059,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207696031,17.26439059,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207696233,12.45038759,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207696433,10.35588359,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207696826,10.04701659,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207697025,9.76110359,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207697436,9.46358359,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207697751,0.29116998,3154.5,3154.4,3.0028]
["bitfinex","ETHUSD",1763207698046,2.37810724,3154.8,3154.4,3.0028]
["bitfinex","ETHUSD",1763207698252,0.29116998,3154.7,3154.4,3.0028]
["bitfinex","ETHUSD",1763207700241,0.29116998,3154.6,3154.4,3.0028]
["bitfinex","ETHUSD",1763207700404,0.29116998,3154.7,3154.4,3.0028]
["bitfinex","ETHUSD",1763207700604,0.29116998,3154.7,3154.4,3.30308]
["bitfinex","ETHUSD",1763207700803,0.29116998,3154.7,3154.6,0.4973]
["bitfinex","ETHUSD",1763207701048,0.29116998,3155.0,3154.6,0.4973]
["bitfinex","ETHUSD",1763207701241,0.29116998,3155.0,3154.7,0.4571]
["bitfinex","ETHUSD",1763207701439,0.29116998,3155.1,3154.7,0.4571]
["bitfinex","ETHUSD",1763207701614,0.29116998,3155.1,3154.4,3.30308]
["bitfinex","ETHUSD",1763207701813,1.1337408,3155.0,3154.5,0.330308]
["bitfinex","ETHUSD",1763207702054,0.29116998,3154.9,3154.5,0.330308]
["bitfinex","ETHUSD",1763207702280,0.29116998,3154.9,3154.5,0.787408]
["bitfinex","ETHUSD",1763207702853,0.29116998,3154.9,3154.5,0.330308]
["bitfinex","ETHUSD",1763207703154,0.29116998,3154.9,3154.6,0.4571]
["bitfinex","ETHUSD",1763207703554,0.29116998,3154.9,3154.8,0.4973]
["bitfinex","ETHUSD",1763207704255,0.29116998,3154.9,3154.8,0.9918]
["bitfinex","ETHUSD",1763207706051,0.29316998,3154.9,3154.8,0.9918]
["bitfinex","ETHUSD",1763207707345,0.29316998,3154.9,3154.8,0.4973]
["bitfinex","ETHUSD",1763207707545,0.29316998,3154.9,3154.5,0.4945]
["bitfinex","ETHUSD",1763207707782,0.29316998,3154.9,3154.5,0.84433]
["bitfinex","ETHUSD",1763207708082,0.29316998,3154.9,3154.8,0.4982]
["bitfinex","ETHUSD",1763207708499,0.29316998,3154.9,3154.8,0.9927]
["bitfinex","ETHUSD",1763207711760,0.29316998,3154.9,3154.5,0.80913]
["bitfinex","ETHUSD",1763207711951,0.29116998,3154.8,3154.5,0.80913]
["bitfinex","ETHUSD",1763207712151,0.29116998,3154.8,3154.6,0.4593]
["bitfinex","ETHUSD",1763207712351,0.29116998,3154.8,3154.4,3.0038]
["bitfinex","ETHUSD",1763207712550,1.1337408,3154.6,3154.4,3.0038]
["bitfinex","ETHUSD",1763207712790,8.11818778,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207713488,7.26467278,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207713893,5.28456578,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207714491,1.42491078,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207714877,11.25306478,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207715194,4.02468878,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207715395,6.44169878,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207715600,9.69017478,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207715804,11.10926778,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207715965,6.44696978,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207716371,7.93433178,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207716595,7.77786178,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207716782,6.98246578,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207717106,5.96263678,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207717608,6.82317678,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207717808,6.15913678,3154.5,3154.4,3.0038]
["bitfinex","ETHUSD",1763207718008,1.1337408,3154.4,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207718206,0.29116998,3154.3,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207718411,5.71791578,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207718586,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207718781,9.30961678,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207719106,6.80045878,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207719402,6.44577478,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207719607,6.63217078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207719805,6.18237878,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207720104,3.83567078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207720607,7.89364778,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207720808,4.13603478,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207721727,10.24438978,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207721889,7.68399378,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207722723,9.35939278,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207723030,9.12135978,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207723394,8.42082978,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207723597,7.51041178,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207724628,7.92688178,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207724857,7.49488278,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207725139,6.01930378,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207725589,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207726132,6.65669178,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207726737,7.94960078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207727102,6.94960078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207727632,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207728239,6.30857078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207728411,5.30057078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207728622,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207729029,5.47964678,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207729229,5.27514678,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207729439,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207730918,3.42589678,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207731362,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207731523,3.75702778,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207731718,5.36897878,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207732072,1.42491078,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207732567,5.08026678,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207732924,4.82780752,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207735355,7.04199552,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207735541,4.82780752,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207736273,8.04485052,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207736643,16.85311347,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207737174,15.94249547,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207737675,31.51077147,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207737972,27.98667647,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207738177,27.02637447,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207738673,4.98692637,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207738835,23.89839547,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207739036,21.84524847,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207739672,4.83001547,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207739975,11.59841973,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207740270,10.81593373,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207740842,10.69373573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207741057,10.69373573,3154.2,3154.1,46.48800271]
["bitfinex","ETHUSD",1763207741674,10.47047773,3154.2,3154.1,46.48800271]
["bitfinex","ETHUSD",1763207741862,10.47047773,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207742771,10.88193373,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207743278,9.17793373,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207743741,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207743946,9.17693373,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207744867,9.49366573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207746280,8.86763573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207747076,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207747284,8.86763573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207748178,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207748345,8.86763573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207749284,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207749449,8.86763573,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207751344,11.48709173,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207751960,10.32992673,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207752482,11.17325473,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207753384,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207753584,11.36945473,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207754483,1.42711873,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207754786,11.24167234,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207755393,1.92479234,3154.2,3154.1,46.00560271]
["bitfinex","ETHUSD",1763207755589,12.60175996,3154.2,3154.1,38.03439999]
["bitfinex","ETHUSD",1763207755788,15.83347731,3154.2,3154.1,38.03439999]
["bitfinex","ETHUSD",1763207756086,12.08474111,3154.2,3154.1,38.03439999]
["bitfinex","ETHUSD",1763207756293,11.56950834,3154.2,3154.1,38.03439999]
["bitfinex","ETHUSD",1763207756585,32.33029634,3154.2,3154.1,31.91154826]
["bitfinex","ETHUSD",1763207757584,33.26971462,3154.2,3154.1,23.94034554]
["bitfinex","ETHUSD",1763207758483,33.26971462,3154.2,3154.1,17.81749381]
["bitfinex","ETHUSD",1763207759271,36.24842585,3154.2,3154.1,17.81749381]
["bitfinex","ETHUSD",1763207759589,36.24842585,3154.2,3154.1,11.69464208]
["bitfinex","ETHUSD",1763207760387,36.24842585,3154.2,3154.1,5.57179035]
["bitfinex","ETHUSD",1763207761393,1.5392448,3154.1,3153.9,7.38]
["bitfinex","ETHUSD",1763207761687,0.29337793,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207761883,12.11241393,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207762046,1.42711873,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207762250,15.74683773,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207762463,17.25594673,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207762785,14.52114373,3154.0,3153.9,7.8624]
["bitfinex","ETHUSD",1763207762985,16.79029967,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207763287,17.92404047,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207763674,21.62936147,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207764184,20.34488047,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207764582,4.83001547,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207764958,23.79387947,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207765286,23.81059647,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207765490,22.92103547,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207765692,26.67539447,3154.0,3153.9,7.861]
["bitfinex","ETHUSD",1763207765999,26.67539447,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207766000,22.03343947,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207766202,21.57347147,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207766410,20.13528647,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207766573,19.73278947,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207766770,22.25383947,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207767196,19.95917647,3154.0,3153.9,7.38]
["bitfinex","ETHUSD",1763207767795,19.95917647,3154.0,3153.9,8.3426]
["bitfinex","ETHUSD",1763207767796,9.03250889,3154.0,3153.9,8.3426]
["bitfinex","ETHUSD",1763207767982,0.79111789,3154.0,3153.9,11.45374568]
["bitfinex","ETHUSD",1763207768188,0.29337793,3154.0,3153.9,11.45374568]
["bitfinex","ETHUSD",1763207771480,0.29337793,3154.0,3153.9,8.3426]
["bitfinex","ETHUSD",1763207774295,0.29337793,3154.0,3153.9,8.3145]
["bitfinex","ETHUSD",1763207778717,0.29337793,3154.0,3153.9,8.3155]
["bitfinex","ETHUSD",1763207778909,0.29537793,3154.0,3153.9,8.3155]
["bitfinex","ETHUSD",1763207780989,0.002,3154.0,3153.9,8.3155]
["bitfinex","ETHUSD",1763207781601,0.002,3154.0,3153.9,11.42664568]
["bitfinex","ETHUSD",1763207782011,0.002,3154.4,3153.9,11.42664568]
["bitfinex","ETHUSD",1763207782209,0.002,3154.4,3154.3,4.29856161]
["bitfinex","ETHUSD",1763207782821,0.002,3154.4,3154.3,4.75206161]
["bitfinex","ETHUSD",1763207784910,0.002,3154.4,3154.3,8.38032322]
["bitfinex","ETHUSD",1763207785136,0.002,3154.8,3154.4,0.405504]
["bitfinex","ETHUSD",1763207785317,0.002,3155.1,3154.8,0.4898]
["bitfinex","ETHUSD",1763207785634,0.002,3155.7,3155.0,4.11806161]
["bitfinex","ETHUSD",1763207785951,0.002,3155.7,3155.2,4.29856161]
["bitfinex","ETHUSD",1763207786348,0.002,3155.7,3155.2,4.75206161]
["bitfinex","ETHUSD",1763207786659,0.002,3155.7,3155.2,5.22726777]
["bitfinex","ETHUSD",1763207791950,0.002,3155.7,3155.2,1.59900616]
["bitfinex","ETHUSD",1763207793340,1.1357408,3155.7,3155.2,0.6703]
["bitfinex","ETHUSD",1763207794052,1.1337408,3155.5,3155.2,0.6703]
["bitfinex","ETHUSD",1763207794673,1.1337408,3155.5,3155.2,1.1578]
["bitfinex","ETHUSD",1763207795058,0.002,3155.6,3155.2,1.1578]
["bitfinex","ETHUSD",1763207795252,0.2944182,3155.6,3155.2,1.1578]
["bitfinex","ETHUSD",1763207796844,0.2944182,3155.6,3154.8,0.1805]
["bitfinex","ETHUSD",1763207797048,0.2944182,3155.6,3155.2,0.6936]
["bitfinex","ETHUSD",1763207797464,0.2944182,3155.6,3155.2,1.1811]
["bitfinex","ETHUSD",1763207799277,0.2944182,3155.6,3155.2,0.6936]
["bitfinex","ETHUSD",1763207799643,0.2944182,3155.6,3155.2,1.1811]
["bitfinex","ETHUSD",1763207802149,0.2944182,3155.6,3155.2,4.80936161]
["bitfinex","ETHUSD",1763207802347,0.002,3155.6,3155.2,5.29029777]
["bitfinex","ETHUSD",1763207803182,0.002,3155.6,3155.2,1.66203616]
["bitfinex","ETHUSD",1763207804180,0.002,3155.6,3155.2,1.1811]
["bitfinex","ETHUSD",1763207806047,0.002,3155.6,3155.2,4.80936161]
["bitfinex","ETHUSD",1763207806664,0.002,3155.6,3155.2,1.1811]
["bitfinex","ETHUSD",1763207808688,0.002,3155.6,3155.2,5.21486561]
["bitfinex","ETHUSD",1763207808903,0.002,3155.6,3155.2,12.63312722]
["bitfinex","ETHUSD",1763207809215,0.002,3155.6,3155.2,10.26817833]
["bitfinex","ETHUSD",1763207810576,0.002,3155.6,3155.2,13.89643994]
["bitfinex","ETHUSD",1763207812309,0.002,3155.6,3155.2,10.26817833]
["bitfinex","ETHUSD",1763207813022,0.002,3155.6,3155.2,6.47817833]
["bitfinex","ETHUSD",1763207813314,0.002,3155.6,3155.2,8.84312722]
["bitfinex","ETHUSD",1763207814916,0.002,3155.6,3155.2,1.586604]
["bitfinex","ETHUSD",1763207815123,0.002,3155.6,3155.2,5.21486561]
["bitfinex","ETHUSD",1763207818427,0.002,3155.6,3155.2,1.586604]
["bitfinex","ETHUSD",1763207820520,0.002,3155.6,3155.2,0.600104]
["bitfinex","ETHUSD",1763207820733,0.002,3155.6,3155.2,1.586604]
["bitfinex","ETHUSD",1763207821038,0.002,3155.6,3155.2,1.7453644]
["bitfinex","ETHUSD",1763207823462,0.002,3155.6,3155.2,1.76137237]
["bitfinex","ETHUSD",1763207823654,0.002,3155.6,3155.2,1.7453644]
["bitfinex","ETHUSD",1763207824164,0.002,3155.6,3155.2,1.2463644]
["bitfinex","ETHUSD",1763207824368,0.002,3155.6,3155.2,1.7164644]
["bitfinex","ETHUSD",1763207828262,0.002,3155.6,3155.2,5.5064644]
["bitfinex","ETHUSD",1763207829467,0.002,3155.6,3155.2,5.1009604]
["bitfinex","ETHUSD",1763207830182,0.002,3155.6,3155.2,4.6134604]
["bitfinex","ETHUSD",1763207830384,0.002,3155.6,3155.2,5.0806604]
["bitfinex","ETHUSD",1763207830544,0.002,3155.6,3155.2,4.4188604]
["bitfinex","ETHUSD",1763207830974,0.002,3155.6,3155.2,4.9098604]
["bitfinex","ETHUSD",1763207831178,0.0323,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763207831345,0.002,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763207831673,0.002,3155.3,3155.0,0.492]
["bitfinex","ETHUSD",1763207834279,0.002,3155.3,3155.0,4.282]
["bitfinex","ETHUSD",1763207834475,0.002,3155.3,3155.1,0.4282]
["bitfinex","ETHUSD",1763207834642,0.002,3155.3,3155.2,0.4618]
["bitfinex","ETHUSD",1763207835042,0.002,3155.3,3155.2,1.358304]
["bitfinex","ETHUSD",1763207836171,0.002,3155.3,3155.2,0.4618]
["bitfinex","ETHUSD",1763207837874,0.002,3155.3,3155.2,4.75641716]
["bitfinex","ETHUSD",1763207838184,0.002,3155.3,3155.2,5.67393888]
["bitfinex","ETHUSD",1763207838492,0.002,3155.3,3155.2,9.46393888]
["bitfinex","ETHUSD",1763207839596,0.002,3155.3,3155.2,9.5909357]
["bitfinex","ETHUSD",1763207844048,0.002,3155.3,3155.2,6.19282254]
["bitfinex","ETHUSD",1763207845670,0.002,3155.3,3155.2,9.36219373]
["bitfinex","ETHUSD",1763207845874,0.002,3155.3,3155.2,15.69219373]
["bitfinex","ETHUSD",1763207846394,0.002,3155.6,3155.3,4.195504]
["bitfinex","ETHUSD",1763207846567,0.002,3155.6,3155.5,4.26541716]
["bitfinex","ETHUSD",1763207847010,0.002,3155.6,3155.5,4.75641716]
["bitfinex","ETHUSD",1763207847801,0.002,3155.6,3155.5,4.77241658]
["bitfinex","ETHUSD",1763207848589,0.002,3155.6,3155.5,4.75641716]
["bitfinex","ETHUSD",1763207849025,0.002,3155.6,3155.5,4.88338899]
["bitfinex","ETHUSD",1763207849311,0.002,3155.6,3155.5,5.97332467]
["bitfinex","ETHUSD",1763207849806,0.002,3155.6,3155.5,2.57521151]
["bitfinex","ETHUSD",1763207850006,0.002,3155.6,3155.5,2.08421151]
["bitfinex","ETHUSD",1763207850212,0.002,3155.6,3155.5,2.57521151]
["bitfinex","ETHUSD",1763207852024,0.002,3155.6,3155.5,6.36521151]
["bitfinex","ETHUSD",1763207856620,0.002,3155.6,3155.5,5.27527583]
["bitfinex","ETHUSD",1763207858233,0.002,3155.6,3155.5,5.29127525]
["bitfinex","ETHUSD",1763207860466,0.002,3155.6,3155.5,8.46034512]
["bitfinex","ETHUSD",1763207860616,0.002,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207860818,0.002,3155.7,3155.6,8.42445803]
["bitfinex","ETHUSD",1763207861854,0.002,3155.7,3155.6,14.75445803]
["bitfinex","ETHUSD",1763207862651,0.002,3155.7,3155.6,17.92342748]
["bitfinex","ETHUSD",1763207867057,0.002,3155.7,3155.6,18.05037513]
["bitfinex","ETHUSD",1763207868679,0.002,3155.7,3155.6,14.88140568]
["bitfinex","ETHUSD",1763207869246,0.002,3155.7,3155.6,6.55156088]
["bitfinex","ETHUSD",1763207869466,0.002,3155.7,3155.6,4.78255165]
["bitfinex","ETHUSD",1763207869986,0.002,3155.7,3155.6,4.37704765]
["bitfinex","ETHUSD",1763207870298,0.002,3155.7,3155.6,4.78255165]
["bitfinex","ETHUSD",1763207872156,0.002,3155.7,3155.6,5.25914857]
["bitfinex","ETHUSD",1763207873158,0.002,3155.7,3155.6,5.24315165]
["bitfinex","ETHUSD",1763207873378,0.002,3155.7,3155.6,5.81757813]
["bitfinex","ETHUSD",1763207873659,0.002,3155.7,3155.6,6.27967813]
["bitfinex","ETHUSD",1763207874295,0.002,3155.7,3155.6,5.81757813]
["bitfinex","ETHUSD",1763207874463,0.002,3155.7,3155.6,6.27967813]
["bitfinex","ETHUSD",1763207875470,0.002,3155.7,3155.6,6.74027813]
["bitfinex","ETHUSD",1763207881371,0.0666,3155.7,3155.6,4.32045165]
["bitfinex","ETHUSD",1763207881577,0.0666,3155.7,3155.3,3.789]
["bitfinex","ETHUSD",1763207881807,0.0323,3155.4,3155.3,3.789]
["bitfinex","ETHUSD",1763207882108,0.0323,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207882309,0.002,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763207882469,0.0323,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207883086,0.0646,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207883491,0.0323,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207885916,0.0646,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207886122,0.05826086,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207886494,0.02596086,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763207886895,0.02596086,3155.4,3155.3,4.194504]
["bitfinex","ETHUSD",1763207888422,0.05186086,3155.4,3155.3,4.194504]
["bitfinex","ETHUSD",1763207889717,0.05186086,3155.4,3155.3,3.789]
["bitfinex","ETHUSD",1763207890293,0.0259,3155.4,3155.3,4.194504]
["bitfinex","ETHUSD",1763207890632,0.002,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763207890804,0.0279,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763207891002,0.0259,3155.5,3155.4,0.405504]
["bitfinex","ETHUSD",1763207891911,0.0259,3155.5,3155.3,3.789]
["bitfinex","ETHUSD",1763207892231,0.0259,3155.4,3155.3,3.789]
["bitfinex","ETHUSD",1763207895448,0.002,3155.7,3155.4,0.405504]
["bitfinex","ETHUSD",1763207895650,0.002,3155.7,3155.4,4.02928607]
["bitfinex","ETHUSD",1763207895817,0.0259,3155.5,3155.4,4.02928607]
["bitfinex","ETHUSD",1763207897637,0.002,3155.7,3155.4,4.02928607]
["bitfinex","ETHUSD",1763207898059,0.0259,3155.5,3155.4,4.02928607]
["bitfinex","ETHUSD",1763207898264,0.0259,3155.5,3155.4,4.8853525]
["bitfinex","ETHUSD",1763207898846,0.0259,3155.5,3155.4,8.6733525]
["bitfinex","ETHUSD",1763207899418,0.002,3155.7,3155.4,8.6733525]
["bitfinex","ETHUSD",1763207899951,0.0259,3155.5,3155.4,8.6733525]
["bitfinex","ETHUSD",1763207903662,0.002,3155.7,3155.4,8.6733525]
["bitfinex","ETHUSD",1763207903954,0.002,3155.7,3155.5,0.86743525]
["bitfinex","ETHUSD",1763207904359,0.0259,3155.6,3155.5,1.27293925]
["bitfinex","ETHUSD",1763207904550,0.0259,3155.6,3155.5,5.06093925]
["bitfinex","ETHUSD",1763207905053,0.0259,3155.6,3155.5,4.193504]
["bitfinex","ETHUSD",1763207907457,0.002,3155.7,3155.5,4.193504]
["bitfinex","ETHUSD",1763207907855,0.0259,3155.6,3155.5,4.193504]
["bitfinex","ETHUSD",1763207910968,0.32025973,3155.6,3155.5,4.193504]
["bitfinex","ETHUSD",1763207911470,0.29435973,3155.6,3155.5,4.193504]
["bitfinex","ETHUSD",1763207911636,0.29435973,3155.6,3155.5,4.97533261]
["bitfinex","ETHUSD",1763207911637,0.32025973,3155.6,3155.5,4.97533261]
["bitfinex","ETHUSD",1763207912069,0.29435973,3155.6,3155.5,5.43163261]
["bitfinex","ETHUSD",1763207912272,0.002,3155.7,3155.6,0.405504]
["bitfinex","ETHUSD",1763207912434,0.002,3155.7,3155.6,4.94838607]
["bitfinex","ETHUSD",1763207913682,0.002,3155.7,3155.6,4.96438299]
["bitfinex","ETHUSD",1763207913886,0.002,3155.7,3155.6,5.91780415]
["bitfinex","ETHUSD",1763207914463,0.002,3155.7,3155.6,5.90180723]
["bitfinex","ETHUSD",1763207914890,0.002,3155.7,3155.6,5.91780415]
["bitfinex","ETHUSD",1763207915787,0.002,3155.7,3155.6,5.90180723]
["bitfinex","ETHUSD",1763207916356,0.002,3155.7,3155.6,9.70580415]
["bitfinex","ETHUSD",1763207916601,0.002,3155.7,3155.6,9.68980723]
["bitfinex","ETHUSD",1763207924693,0.002,3155.7,3155.6,9.22700723]
["bitfinex","ETHUSD",1763207925200,0.002,3155.7,3155.6,9.67720723]
["bitfinex","ETHUSD",1763207926274,0.002,3155.7,3155.6,9.22700723]
["bitfinex","ETHUSD",1763207926606,0.002,3155.7,3155.6,9.67720723]
["bitfinex","ETHUSD",1763207927464,0.002,3155.7,3155.6,9.22700723]
["bitfinex","ETHUSD",1763207929190,0.002,3155.7,3155.6,8.77070723]
["bitfinex","ETHUSD",1763207929610,0.002,3155.7,3155.6,9.24790723]
["bitfinex","ETHUSD",1763207929986,0.0279,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207930222,0.0279,3155.7,3155.6,3.788]
["bitfinex","ETHUSD",1763207930823,0.0279,3155.7,3155.6,3.80399692]
["bitfinex","ETHUSD",1763207931188,0.002,3155.7,3155.6,3.788]
["bitfinex","ETHUSD",1763207931517,0.0279,3155.7,3155.6,3.80399692]
["bitfinex","ETHUSD",1763207931718,0.002,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207935225,0.002,3155.7,3155.6,4.670704]
["bitfinex","ETHUSD",1763207935459,0.002,3155.7,3155.6,9.57423468]
["bitfinex","ETHUSD",1763207937049,0.002,3155.7,3155.6,9.12403468]
["bitfinex","ETHUSD",1763207937257,0.002,3155.7,3155.6,8.64683468]
["bitfinex","ETHUSD",1763207937642,0.002,3155.7,3155.6,9.57423468]
["bitfinex","ETHUSD",1763207939065,0.002,3155.7,3155.6,5.02305261]
["bitfinex","ETHUSD",1763207939959,0.0279,3155.7,3155.6,5.02305261]
["bitfinex","ETHUSD",1763207940159,0.002,3155.7,3155.6,5.02305261]
["bitfinex","ETHUSD",1763207940963,0.0279,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207941344,0.002,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207941747,0.002,3155.7,3155.6,8.74468607]
["bitfinex","ETHUSD",1763207942053,0.002,3155.7,3155.6,8.29448607]
["bitfinex","ETHUSD",1763207942445,0.002,3155.7,3155.6,8.74468607]
["bitfinex","ETHUSD",1763207942653,0.002,3155.7,3155.6,9.61925468]
["bitfinex","ETHUSD",1763207943971,0.0279,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207944277,0.002,3155.7,3155.6,4.193504]
["bitfinex","ETHUSD",1763207944661,0.002,3155.7,3155.6,4.651704]
["bitfinex","ETHUSD",1763207944845,0.002,3155.7,3155.6,5.147404]
["bitfinex","ETHUSD",1763207945689,0.002,3155.7,3155.6,4.651704]
["bitfinex","ETHUSD",1763207945865,0.002,3155.7,3155.6,9.15270468]
["bitfinex","ETHUSD",1763207946071,0.002,3155.7,3155.6,9.64840468]
["bitfinex","ETHUSD",1763207947575,0.002,3155.7,3155.6,9.15270468]
["bitfinex","ETHUSD",1763207947888,0.002,3155.7,3155.6,9.64840468]
["bitfinex","ETHUSD",1763207950281,0.002,3155.7,3155.6,9.77538255]
["bitfinex","ETHUSD",1763207952306,0.002,3155.7,3155.6,5.67320048]
["bitfinex","ETHUSD",1763207953876,0.002,3155.7,3155.6,5.19770048]
["bitfinex","ETHUSD",1763207956914,0.002,3155.7,3155.6,5.67320048]
["bitfinex","ETHUSD",1763207957211,0.002,3155.7,3155.6,6.17310048]
["bitfinex","ETHUSD",1763207957420,0.002,3155.7,3155.6,5.67320048]
["bitfinex","ETHUSD",1763207959629,0.002,3155.7,3155.6,5.19770048]
["bitfinex","ETHUSD",1763207960131,0.002,3155.7,3155.6,5.67320048]
["bitfinex","ETHUSD",1763207961335,0.002,3155.7,3155.6,6.17310048]
["bitfinex","ETHUSD",1763207962532,0.002,3155.7,3155.6,5.67320048]
["bitfinex","ETHUSD",1763207962892,0.002,3155.7,3155.6,6.17310048]
["bitfinex","ETHUSD",1763207963231,0.002,3155.7,3155.6,6.1890974]
["bitfinex","ETHUSD",1763207963935,0.002,3155.7,3155.6,6.17310048]
["bitfinex","ETHUSD",1763207966435,0.002,3155.7,3155.6,5.19770048]
["bitfinex","ETHUSD",1763207967401,0.002,3155.7,3155.6,1.40970048]
["bitfinex","ETHUSD",1763207967606,0.002,3155.7,3155.6,1.00798187]
["bitfinex","ETHUSD",1763207968122,0.002,3155.7,3155.6,1.50788187]
["bitfinex","ETHUSD",1763207971148,0.002,3155.7,3155.6,1.00798187]
["bitfinex","ETHUSD",1763207971330,0.0279,3155.7,3155.6,0.53248187]
["bitfinex","ETHUSD",1763207972443,0.002,3155.7,3155.6,1.00798187]
["bitfinex","ETHUSD",1763207972739,0.002,3155.7,3155.6,1.50788187]
["bitfinex","ETHUSD",1763207972946,0.002,3155.7,3155.6,1.52387979]
["bitfinex","ETHUSD",1763207973386,0.002,3155.7,3155.6,1.50788187]
["bitfinex","ETHUSD",1763207973978,0.002,3155.7,3155.6,0.53248187]
["bitfinex","ETHUSD",1763207975867,0.002,3155.7,3155.6,1.01798187]
["bitfinex","ETHUSD",1763207976375,0.002,3155.7,3155.6,1.47978187]
["bitfinex","ETHUSD",1763207977405,0.002,3155.7,3155.6,1.01798187]
["bitfinex","ETHUSD",1763207977699,0.002,3155.7,3155.6,1.47978187]
["bitfinex","ETHUSD",1763207979882,0.002,3155.7,3155.6,0.53248187]
["bitfinex","ETHUSD",1763207980078,0.002,3155.7,3155.6,1.47978187]
["bitfinex","ETHUSD",1763207980599,0.002,3155.7,3155.6,1.01798187]
["bitfinex","ETHUSD",1763207982874,0.002,3155.7,3155.6,1.47978187]
["bitfinex","ETHUSD",1763207985019,0.002,3155.7,3155.6,1.49577879]
["bitfinex","ETHUSD",1763207986610,0.002,3155.7,3155.6,5.26778187]
["bitfinex","ETHUSD",1763207986907,0.002,3155.7,3155.6,6.13433163]
["bitfinex","ETHUSD",1763207987222,0.002,3155.7,3155.6,6.15032855]
["bitfinex","ETHUSD",1763207990688,0.002,3156.0,3155.9,3.80221972]
["bitfinex","ETHUSD",1763207990889,0.002,3156.0,3155.9,8.07371972]
["bitfinex","ETHUSD",1763207991090,0.002,3156.0,3155.9,8.53551972]
["bitfinex","ETHUSD",1763207991385,0.002,3156.0,3155.9,10.14902861]
["bitfinex","ETHUSD",1763207995318,0.002,3156.0,3155.9,11.28276941]
["bitfinex","ETHUSD",1763207998426,0.002,3156.0,3155.9,17.61276941]
["bitfinex","ETHUSD",1763207999415,3.39671572,3158.4,3156.5,1.5392448]
["bitfinex","ETHUSD",1763207999617,0.29613044,3157.8,3156.7,1.1337408]
["bitfinex","ETHUSD",1763207999798,0.0259,3157.3,3156.7,2.11851093]
["bitfinex","ETHUSD",1763208000123,0.0259,3157.3,3156.7,2.73094609]
["bitfinex","ETHUSD",1763208000304,0.0259,3157.3,3156.7,6.97074609]
["bitfinex","ETHUSD",1763208001427,0.002,3157.8,3155.3,3.55997306]
["bitfinex","ETHUSD",1763208001428,11.51523158,3156.8,3155.3,0.001]
["bitfinex","ETHUSD",1763208001627,1.1337408,3156.0,3155.3,0.001]
["bitfinex","ETHUSD",1763208001934,1.1337408,3156.4,3155.6,0.12799763]
["bitfinex","ETHUSD",1763208002234,0.2937949,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208002435,0.2937949,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208002590,0.2937949,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208002793,0.2937949,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208003018,0.2937949,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208004543,1.1337408,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208004747,0.2937949,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763208006343,1.1337408,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763208007966,0.2932435,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208008533,4.1773143,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208009838,6.5346963,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208010050,6.8778513,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208010426,6.5124293,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208010861,1.4269843,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208011037,9.4460763,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208011238,9.5692613,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208011666,0.405504,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208011970,0.405504,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763208011971,1.98600383,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208012277,0.2932435,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208012568,0.2932435,3155.5,3155.3,0.001]
["bitfinex","ETHUSD",1763208013145,0.2932435,3155.6,3155.3,0.001]
["bitfinex","ETHUSD",1763208014974,1.63113945,3155.7,3155.3,0.001]
["bitfinex","ETHUSD",1763208016075,4.53045652,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208016372,7.33233552,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208016574,7.57831736,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208016941,7.80849156,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208018059,15.53715048,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208019049,18.61683248,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208019469,18.02152548,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208019642,17.02152548,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208019846,5.41267564,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208020182,14.05854548,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208020882,13.37955448,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208021380,14.88085748,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208022254,14.79084748,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208023181,14.77989148,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208024392,15.26249148,3155.4,3155.3,0.001]
["bitfinex","ETHUSD",1763208025165,31.1337408,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763208025504,31.8326135,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763208025873,31.1134455,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763208026396,32.2381175,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763208026699,0.405504,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1763208027014,5.09227595,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208027172,33.82314095,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208027375,33.89886399,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208027574,27.54689099,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208028297,23.7576718,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763208028478,31.71275756,3155.0,3154.9,0.001]
["bitfinex","ETHUSD",1763208028673,0.405504,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208028874,39.08505148,3154.8,3153.9,7.381]
["bitfinex","ETHUSD",1763208029075,8.38752064,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208029380,8.67954748,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208029573,30.72042948,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208029766,19.82985948,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208029980,8.27658556,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208030181,11.90347548,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208030498,17.45573948,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208030703,14.96372348,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208030902,11.33683356,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208031400,5.05265756,3154.5,3153.9,7.381]
["bitfinex","ETHUSD",1763208031568,1.42576764,3154.5,3153.9,7.8633]
["bitfinex","ETHUSD",1763208031766,0.29202684,3154.5,3154.4,0.9763]
["bitfinex","ETHUSD",1763208032581,5.05265756,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208033998,5.05265756,3154.5,3154.4,0.4788]
["bitfinex","ETHUSD",1763208034599,5.05265756,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208036020,1.42576764,3154.5,3154.4,0.4788]
["bitfinex","ETHUSD",1763208036323,1.42576764,3154.5,3154.4,0.9498]
["bitfinex","ETHUSD",1763208037223,5.05265756,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208037912,5.55017725,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208038426,14.43398017,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208039325,25.26015017,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208039524,25.88135117,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208039889,20.86544917,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208040091,19.80682317,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208040418,26.73228617,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208041432,25.32636117,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208041958,25.27636117,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208042254,20.24679825,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208042422,13.01846825,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208042622,16.64535817,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208042849,16.14783848,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208043456,16.87283848,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208044360,10.79286956,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208044655,3.86891676,3154.5,3154.4,0.9498]
["bitfinex","ETHUSD",1763208045158,5.00265756,3154.5,3154.4,0.9498]
["bitfinex","ETHUSD",1763208045360,1.37576764,3154.5,3154.4,0.9498]
["bitfinex","ETHUSD",1763208046758,1.37576764,3154.5,3154.4,0.4788]
["bitfinex","ETHUSD",1763208046960,1.37576764,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208047346,1.37576764,3154.5,3154.4,0.4788]
["bitfinex","ETHUSD",1763208047658,1.37576764,3154.5,3154.4,0.9498]
["bitfinex","ETHUSD",1763208049762,1.37576764,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208053757,1.41539357,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208053960,1.37576764,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208054627,1.37576764,3154.5,3154.4,0.4788]
["bitfinex","ETHUSD",1763208055265,1.37576764,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208055468,4.10471357,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208055981,7.73160349,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208056182,15.48374756,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208056387,13.44743556,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208057154,17.27689956,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208057586,15.86027756,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208058172,7.34961864,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208058376,7.4015628,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208059086,1.4277118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208059268,11.3942968,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208059677,15.02118672,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208059859,10.0424148,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208060453,14.94071572,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208060653,16.50354872,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208060860,18.95312772,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208061060,14.43296472,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208061255,7.2324808,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208063155,10.3347468,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208063359,8.9577428,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208063796,7.2324808,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208063974,7.73001842,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208064175,9.45528042,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208065400,7.89936742,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208065965,10.95100742,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208066464,9.43125242,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208066999,13.56104942,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208067390,10.96985442,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208068088,7.70576742,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208068600,7.2082298,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208068998,13.6197018,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208069202,7.2082298,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208070068,7.2102298,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208070266,1.4297118,3154.5,3154.4,0.9459]
["bitfinex","ETHUSD",1763208070767,3.4371338,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208070973,10.66051065,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208071173,8.52997072,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208071610,9.02750118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208072122,5.26016118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208072284,10.77136711,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208072607,10.73174118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208073201,5.26016118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208073413,9.56174118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208073619,5.26016118,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208074526,1.63327126,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208074820,10.65957511,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208075017,10.61994918,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208075380,10.9144902,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208075922,10.2671812,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208076817,14.7762912,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208077021,14.53872789,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208077791,5.31713889,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208078002,17.66408182,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208078191,16.14684589,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208078398,9.76283889,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208078751,9.76285616,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208079039,12.58101316,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208079827,10.61089816,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208080015,11.52725816,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208081138,11.73001816,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208081439,14.51854816,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208081637,11.42282016,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208081941,9.3549897,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208082530,8.4429557,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208082704,13.3714567,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208083214,9.7360557,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208083616,16.4819587,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208084203,13.9725647,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208084439,13.2837517,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208084616,13.3067517,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208085310,13.80435541,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208085844,22.01823241,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208086844,24.19600941,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208087050,22.45824841,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208087421,14.22404341,3154.5,3153.9,7.83245]
["bitfinex","ETHUSD",1763208087756,3.4023789,3154.0,3153.9,7.83245]
["bitfinex","ETHUSD",1763208087937,4.83067799,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208088141,4.83067799,3154.0,3153.9,7.83905]
["bitfinex","ETHUSD",1763208088569,4.83067799,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208090162,7.52348099,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208090965,7.10574099,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208091164,4.83067799,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208091365,9.17031999,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208091660,7.94049799,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208092072,4.83067799,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208092364,6.87688009,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208092666,6.68488009,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208095071,5.33311609,3154.0,3153.9,8.30155]
["bitfinex","ETHUSD",1763208095859,5.33311609,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208096264,5.33311609,3154.0,3153.9,7.84455]
["bitfinex","ETHUSD",1763208096454,5.33311609,3154.0,3153.9,8.32565]
["bitfinex","ETHUSD",1763208097191,6.8221293,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208097342,12.58515309,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208098266,1.42829909,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208098470,12.86740609,3154.0,3153.9,7.36995]
["bitfinex","ETHUSD",1763208098672,8.98509809,3154.0,3153.9,7.84455]
["bitfinex","ETHUSD",1763208098879,1.42829909,3154.0,3153.9,8.32565]
["bitfinex","ETHUSD",1763208103250,1.1337408,3154.0,3153.9,8.32565]
["bitfinex","ETHUSD",1763208103503,1.4287983,3154.0,3153.9,8.32565]
["bitfinex","ETHUSD",1763208105765,1.4287983,3154.0,3153.9,11.43679568]
["bitfinex","ETHUSD",1763208105766,0.2950575,3154.0,3153.9,11.43679568]
["bitfinex","ETHUSD",1763208105966,0.2970575,3154.0,3153.9,11.43679568]
["bitfinex","ETHUSD",1763208109465,0.29723132,3154.0,3153.9,11.43679568]
["bitfinex","ETHUSD",1763208111387,0.002,3154.0,3153.9,11.43679568]
["bitfinex","ETHUSD",1763208111969,0.002,3154.0,3153.9,15.21479568]
["bitfinex","ETHUSD",1763208114601,0.002,3154.0,3153.9,15.62029968]
["bitfinex","ETHUSD",1763208114777,0.002,3154.0,3153.9,19.02267858]
["bitfinex","ETHUSD",1763208115295,0.002,3154.4,3154.0,0.405504]
["bitfinex","ETHUSD",1763208115612,0.002,3154.4,3154.3,0.6703]
["bitfinex","ETHUSD",1763208115809,0.002,3154.4,3154.3,1.075804]
["bitfinex","ETHUSD",1763208116019,0.002,3154.5,3154.4,0.405504]
["bitfinex","ETHUSD",1763208116225,0.002,3154.5,3154.4,1.361204]
["bitfinex","ETHUSD",1763208116391,0.002,3154.5,3154.4,4.7635829]
["bitfinex","ETHUSD",1763208116592,0.002,3154.5,3154.4,5.638914]
["bitfinex","ETHUSD",1763208118522,0.002,3154.5,3154.4,9.416914]
["bitfinex","ETHUSD",1763208119487,0.002,3155.0,3154.6,0.405504]
["bitfinex","ETHUSD",1763208119728,0.002,3155.0,3154.8,0.880104]
["bitfinex","ETHUSD",1763208119917,0.002,3155.0,3154.8,4.658104]
["bitfinex","ETHUSD",1763208120085,0.002,3155.0,3154.8,5.94525229]
["bitfinex","ETHUSD",1763208121589,0.002,3155.0,3154.8,9.13104234]
["bitfinex","ETHUSD",1763208121934,0.002,3155.0,3154.9,1.5392448]
["bitfinex","ETHUSD",1763208122233,0.002,3155.8,3155.3,0.405504]
["bitfinex","ETHUSD",1763208122385,0.002,3155.8,3155.3,8.0604829]
["bitfinex","ETHUSD",1763208122583,0.002,3155.8,3155.3,9.36720119]
["bitfinex","ETHUSD",1763208122789,0.002,3155.8,3155.3,3.32056309]
["bitfinex","ETHUSD",1763208123113,0.002,3155.8,3155.3,6.72294199]
["bitfinex","ETHUSD",1763208124155,0.002,3155.8,3155.3,9.89221274]
["bitfinex","ETHUSD",1763208124462,0.002,3155.8,3155.3,6.72294199]
["bitfinex","ETHUSD",1763208124647,0.002,3155.8,3155.3,9.89221274]
["bitfinex","ETHUSD",1763208124958,0.002,3155.8,3155.7,3.8078829]
["bitfinex","ETHUSD",1763208125128,0.002,3155.8,3155.7,4.63877119]
["bitfinex","ETHUSD",1763208125328,0.002,3155.8,3155.7,5.09077119]
["bitfinex","ETHUSD",1763208126752,0.002,3155.8,3155.7,5.1067656]
["bitfinex","ETHUSD",1763208126952,0.002,3155.8,3155.7,6.2405064]
["bitfinex","ETHUSD",1763208127316,0.002,3155.8,3155.7,9.39338102]
["bitfinex","ETHUSD",1763208127757,0.002,3156.1,3155.8,1.5392448]
["bitfinex","ETHUSD",1763208127957,0.002,3156.1,3156.0,5.3917237]
["bitfinex","ETHUSD",1763208128346,0.002,3156.1,3156.0,9.0122915]
["bitfinex","ETHUSD",1763208128738,0.002,3156.8,3156.2,0.405504]
["bitfinex","ETHUSD",1763208128939,0.002,3156.8,3156.6,4.0490789]
["bitfinex","ETHUSD",1763208129137,0.002,3156.8,3156.6,4.9065829]
["bitfinex","ETHUSD",1763208129341,0.002,3156.8,3156.6,5.39724119]
["bitfinex","ETHUSD",1763208131983,0.002,3156.8,3156.6,5.41321402]
["bitfinex","ETHUSD",1763208132792,0.002,3157.1,3156.7,1.5392448]
["bitfinex","ETHUSD",1763208133098,0.002,3157.1,3157.0,5.4046237]
["bitfinex","ETHUSD",1763208133250,0.002,3157.4,3157.1,1.5392448]
["bitfinex","ETHUSD",1763208133456,0.002,3157.4,3157.1,3.04040717]
["bitfinex","ETHUSD",1763208135251,0.002,3157.4,3157.1,1.00346237]
["bitfinex","ETHUSD",1763208135455,0.002,3157.4,3157.1,0.9607]
["bitfinex","ETHUSD",1763208135693,0.002,3157.4,3156.7,1.6314408]
["bitfinex","ETHUSD",1763208135870,0.002,3157.4,3156.6,0.1966]
["bitfinex","ETHUSD",1763208136071,0.002,3157.4,3156.6,0.6943]
["bitfinex","ETHUSD",1763208136394,0.002,3157.4,3156.7,0.405504]
["bitfinex","ETHUSD",1763208136697,0.002,3157.4,3156.7,0.903204]
["bitfinex","ETHUSD",1763208136895,0.002,3157.4,3155.9,0.4977]
["bitfinex","ETHUSD",1763208137192,0.002,3157.4,3155.6,0.4977]
["bitfinex","ETHUSD",1763208137391,0.29392827,3157.4,3155.6,0.4977]
["bitfinex","ETHUSD",1763208137597,0.29392827,3157.4,3155.7,0.4977]
["bitfinex","ETHUSD",1763208137793,0.29392827,3157.4,3155.2,0.1957]
["bitfinex","ETHUSD",1763208137794,0.29392827,3157.4,3155.8,0.6841]
["bitfinex","ETHUSD",1763208138994,1.1337408,3157.3,3155.8,0.6841]
["bitfinex","ETHUSD",1763208139195,0.29392827,3157.2,3155.8,0.6841]
["bitfinex","ETHUSD",1763208139695,0.29392827,3157.2,3156.0,0.405504]
["bitfinex","ETHUSD",1763208140010,0.002,3157.2,3156.0,0.405504]
["bitfinex","ETHUSD",1763208140304,0.002,3157.2,3156.2,0.405504]
["bitfinex","ETHUSD",1763208140458,0.002,3157.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763208142001,0.002,3157.2,3156.6,0.405504]
["bitfinex","ETHUSD",1763208142336,0.002,3157.2,3156.1,0.54943966]
["bitfinex","ETHUSD",1763208142337,0.002,3157.2,3156.3,0.405504]
["bitfinex","ETHUSD",1763208142672,0.002,3157.2,3156.4,0.405504]
["bitfinex","ETHUSD",1763208142889,0.002,3157.2,3155.9,0.4977]
["bitfinex","ETHUSD",1763208143088,0.002,3157.2,3155.8,0.1864]
["bitfinex","ETHUSD",1763208143288,0.29248896,3157.1,3155.8,0.1864]
["bitfinex","ETHUSD",1763208143473,0.29248896,3157.0,3155.8,0.1864]
["bitfinex","ETHUSD",1763208143799,0.29248896,3156.9,3155.8,0.1864]
["bitfinex","ETHUSD",1763208143997,0.29248896,3156.8,3155.6,0.001]
["bitfinex","ETHUSD",1763208144171,5.72493344,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208144373,0.29248896,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208144578,0.29248896,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208144774,1.1337408,3157.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208144980,1.1337408,3156.9,3155.6,0.001]
["bitfinex","ETHUSD",1763208145174,4.59319264,3157.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208145175,1.1337408,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208145380,1.1337408,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208145606,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208145906,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208146118,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208146326,0.29319688,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208146483,0.29319688,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763208146684,0.29319688,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208146901,1.1337408,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208146902,0.29319688,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208147100,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208147310,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208147526,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208147692,0.29319688,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208147893,0.29319688,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208148084,1.1337408,3156.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208148085,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208148284,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208148484,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208148726,0.29319688,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208148891,0.29319688,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208149091,0.29319688,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208149425,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208149622,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208149835,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208150021,0.29319688,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208150215,0.29319688,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208150416,6.05297768,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208150592,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208150794,4.59119264,3156.8,3155.6,0.001]
["bitfinex","ETHUSD",1763208150795,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208151002,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208151326,0.29319688,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208151490,1.1337408,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208151825,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208152021,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208152226,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208152416,0.29319688,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208152616,0.29319688,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208152811,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208153016,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208153191,1.1337408,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208153387,1.1337408,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208153636,0.29319688,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208153946,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208154236,0.29319688,3156.6,3155.6,0.001]
["bitfinex","ETHUSD",1763208154444,1.42693768,3156.5,3155.6,0.001]
["bitfinex","ETHUSD",1763208154620,1.1337408,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208154816,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208155216,0.03960333,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208155416,4.59119264,3156.4,3155.6,0.001]
["bitfinex","ETHUSD",1763208155646,5.59864701,3156.3,3155.6,0.001]
["bitfinex","ETHUSD",1763208155815,1.1337408,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208156015,0.29319688,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763208156345,0.03960584,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208158913,0.33280272,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208159345,0.29319688,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763208159614,0.33280146,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208159815,1.42693768,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208160041,0.29319688,3156.0,3155.6,0.001]
["bitfinex","ETHUSD",1763208160216,0.03960835,3155.9,3155.6,0.001]
["bitfinex","ETHUSD",1763208160418,0.03960584,3156.1,3155.6,0.001]
["bitfinex","ETHUSD",1763208160630,0.29319688,3156.2,3155.6,0.001]
["bitfinex","ETHUSD",1763208164982,1.1337408,3155.8,3155.6,0.001]
["bitfinex","ETHUSD",1763208165183,0.29437813,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208165877,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208167877,0.29437813,3155.7,3155.6,0.001]
["bitfinex","ETHUSD",1763208169401,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208169602,0.29437813,3155.8,3155.6,0.9512]
["bitfinex","ETHUSD",1763208169807,0.29437813,3155.8,3155.6,0.4787]
["bitfinex","ETHUSD",1763208170302,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208170497,3.6245005,3155.9,3155.6,0.4787]
["bitfinex","ETHUSD",1763208170498,0.29437813,3155.8,3155.6,0.4787]
["bitfinex","ETHUSD",1763208170703,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208170903,0.29437813,3155.8,3155.6,0.4787]
["bitfinex","ETHUSD",1763208171105,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208171906,0.29437813,3155.7,3155.6,0.9512]
["bitfinex","ETHUSD",1763208173308,0.29437813,3155.7,3155.6,0.4787]
["bitfinex","ETHUSD",1763208174621,0.29437813,3155.7,3155.6,0.27539]
["bitfinex","ETHUSD",1763208175487,0.29437813,3155.7,3155.6,0.74789]
["bitfinex","ETHUSD",1763208176834,0.29437813,3155.7,3155.6,0.27539]
["bitfinex","ETHUSD",1763208177023,0.29437813,3155.7,3155.5,0.001]
["bitfinex","ETHUSD",1763208177204,0.29437813,3155.6,3155.5,0.4735]
["bitfinex","ETHUSD",1763208179014,0.29437813,3155.6,3155.5,0.9512]
["bitfinex","ETHUSD",1763208179741,0.49667813,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763208180035,1.83271893,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763208180596,6.64369793,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763208180800,10.26819843,3155.6,3155.5,0.001]
["bitfinex","ETHUSD",1763208181208,0.2017,3155.1,3153.8,41.82]
["bitfinex","ETHUSD",1763208181410,5.0054413,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208181642,5.29981943,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208181936,11.08851343,3154.0,3153.9,7.22465]
["bitfinex","ETHUSD",1763208182158,9.53212393,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208182297,9.92480696,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208182641,39.53212393,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208182840,9.53212393,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208183006,6.88562293,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208183207,36.88562293,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208183541,5.75496993,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208183954,3.74175293,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208184130,1.67531893,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208185045,1.42811893,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208185821,1.1337408,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208186230,0.057,3154.6,3153.9,5.7522556]
["bitfinex","ETHUSD",1763208186454,2.297966,3154.5,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208186618,0.29310843,3154.4,3153.9,4.02143896]
["bitfinex","ETHUSD",1763208186818,0.29310843,3154.5,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208187019,0.29310843,3154.6,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208187242,1.1337408,3154.5,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208187468,0.29310843,3154.4,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208187663,0.29310843,3154.5,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208187957,0.057,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208188158,1.48384923,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208189436,1.1337408,3154.0,3153.9,4.02293896]
["bitfinex","ETHUSD",1763208189658,4.6025,3154.6,3153.9,6.5525673]
["bitfinex","ETHUSD",1763208189860,1.4265615,3154.5,3153.9,4.51643896]
["bitfinex","ETHUSD",1763208190155,0.2928207,3154.4,3154.0,0.4935]
["bitfinex","ETHUSD",1763208190461,4.6025,3155.0,3154.0,0.4935]
["bitfinex","ETHUSD",1763208190462,1.4265615,3154.9,3154.0,0.4935]
["bitfinex","ETHUSD",1763208190665,0.2928207,3154.8,3154.1,0.1821]
["bitfinex","ETHUSD",1763208191272,0.03962341,3154.7,3154.1,0.1821]
["bitfinex","ETHUSD",1763208192854,0.2928207,3154.8,3154.1,1.0625539]
["bitfinex","ETHUSD",1763208193054,0.2928207,3155.3,3154.1,1.0625539]
["bitfinex","ETHUSD",1763208193368,1.1337408,3155.2,3154.2,0.4601]
["bitfinex","ETHUSD",1763208193562,0.002,3154.7,3154.2,0.4601]
["bitfinex","ETHUSD",1763208194264,0.002,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208194432,0.002,3154.7,3154.2,0.4601]
["bitfinex","ETHUSD",1763208194765,0.002,3154.7,3154.1,0.1821]
["bitfinex","ETHUSD",1763208195163,0.002,3154.7,3154.1,0.6422]
["bitfinex","ETHUSD",1763208195363,0.002,3154.7,3154.2,0.4601]
["bitfinex","ETHUSD",1763208195568,0.002,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208197134,0.002,3154.7,3154.6,0.9333]
["bitfinex","ETHUSD",1763208197768,0.002,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208197968,0.002,3154.7,3154.3,0.4601]
["bitfinex","ETHUSD",1763208199306,0.002,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208199609,0.002,3154.7,3154.6,0.9333]
["bitfinex","ETHUSD",1763208202104,0.002,3154.7,3154.2,0.4601]
["bitfinex","ETHUSD",1763208202995,0.057,3154.3,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208203325,0.057,3154.2,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208203606,0.057,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208203970,0.114,3154.0,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208204167,0.33272585,3154.6,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208204168,0.29310118,3154.2,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208204394,0.057,3154.5,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208204596,1.1337408,3154.4,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208204912,2.40410118,3154.3,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208205116,0.29310118,3154.2,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208205418,0.29310118,3154.4,3154.0,0.4601]
["bitfinex","ETHUSD",1763208205590,0.002,3154.7,3154.1,0.6549]
["bitfinex","ETHUSD",1763208206471,0.03962467,3154.6,3154.1,0.6549]
["bitfinex","ETHUSD",1763208206669,0.33272585,3154.6,3154.1,0.6549]
["bitfinex","ETHUSD",1763208206871,0.29310118,3154.6,3154.1,0.6549]
["bitfinex","ETHUSD",1763208207213,0.29310118,3154.5,3154.2,0.4601]
["bitfinex","ETHUSD",1763208207516,0.29310118,3154.6,3154.1,0.6549]
["bitfinex","ETHUSD",1763208207909,0.002,3154.7,3154.5,0.4732]
["bitfinex","ETHUSD",1763208208108,0.002,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208208471,0.002,3154.7,3154.6,0.9333]
["bitfinex","ETHUSD",1763208213318,0.002,3154.7,3154.2,0.405504]
["bitfinex","ETHUSD",1763208213524,0.29582356,3154.7,3154.6,0.4732]
["bitfinex","ETHUSD",1763208213834,0.002,3154.7,3154.3,0.4601]
["bitfinex","ETHUSD",1763208214444,0.29382356,3154.6,3154.1,0.6459939]
["bitfinex","ETHUSD",1763208214804,0.29382356,3154.6,3154.2,0.4641]
["bitfinex","ETHUSD",1763208215441,0.29382356,3154.6,3154.5,0.4779]
["bitfinex","ETHUSD",1763208215901,0.29382356,3154.6,3154.5,0.942]
["bitfinex","ETHUSD",1763208217245,0.35082356,3154.6,3154.1,0.1978]
["bitfinex","ETHUSD",1763208217446,0.29382356,3154.5,3154.2,0.4641]
["bitfinex","ETHUSD",1763208217760,0.29382356,3154.4,3154.2,0.4641]
["bitfinex","ETHUSD",1763208218038,0.29382356,3154.6,3154.2,0.4641]
["bitfinex","ETHUSD",1763208218248,0.29382356,3154.5,3154.3,0.4779]
["bitfinex","ETHUSD",1763208218439,0.29382356,3154.4,3154.3,0.4779]
["bitfinex","ETHUSD",1763208218642,0.29382356,3154.6,3154.3,0.4641]
["bitfinex","ETHUSD",1763208218842,0.29382356,3154.5,3154.3,0.4641]
["bitfinex","ETHUSD",1763208219004,0.29382356,3154.6,3154.3,0.4641]
["bitfinex","ETHUSD",1763208219407,0.002,3154.7,3154.5,0.4779]
["bitfinex","ETHUSD",1763208219739,0.002,3155.1,3154.7,0.405504]
["bitfinex","ETHUSD",1763208219940,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208220108,0.002,3155.1,3155.0,0.942]
["bitfinex","ETHUSD",1763208220908,0.002,3155.1,3154.8,0.4661404]
["bitfinex","ETHUSD",1763208221253,0.002,3155.1,3154.8,0.9302404]
["bitfinex","ETHUSD",1763208221409,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208221944,0.002,3155.1,3155.0,0.942]
["bitfinex","ETHUSD",1763208226210,0.002,3155.1,3154.6,0.4641]
["bitfinex","ETHUSD",1763208226409,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208227056,0.061,3155.1,3154.5,0.4641]
["bitfinex","ETHUSD",1763208227420,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208227954,0.002,3155.1,3155.0,0.942]
["bitfinex","ETHUSD",1763208228251,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208229663,0.002,3155.1,3154.8,0.4641]
["bitfinex","ETHUSD",1763208231266,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208231734,0.002,3155.1,3155.0,0.942]
["bitfinex","ETHUSD",1763208240681,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208241892,0.002,3155.1,3155.0,0.942]
["bitfinex","ETHUSD",1763208242695,0.002,3155.1,3155.0,0.4779]
["bitfinex","ETHUSD",1763208242893,0.002,3155.1,3154.5,3.778]
["bitfinex","ETHUSD",1763208243098,0.002,3155.1,3154.6,0.8419]
["bitfinex","ETHUSD",1763208243591,0.002,3155.1,3154.6,0.4641]
["bitfinex","ETHUSD",1763208243794,0.29431149,3155.0,3154.6,0.4641]
["bitfinex","ETHUSD",1763208244013,0.29431149,3155.0,3154.6,0.4651]
["bitfinex","ETHUSD",1763208244220,0.002,3155.1,3154.6,0.4651]
["bitfinex","ETHUSD",1763208244514,0.29431149,3155.0,3154.6,0.4651]
["bitfinex","ETHUSD",1763208244720,0.002,3155.1,3155.0,0.4529]
["bitfinex","ETHUSD",1763208244905,0.002,3155.1,3155.0,0.9187]
["bitfinex","ETHUSD",1763208245241,0.29631149,3155.1,3155.0,0.9187]
["bitfinex","ETHUSD",1763208245414,0.002,3155.1,3155.0,0.9187]
["bitfinex","ETHUSD",1763208245814,0.29631149,3155.1,3155.0,0.9187]
["bitfinex","ETHUSD",1763208246041,0.002,3155.1,3155.0,0.9187]
["bitfinex","ETHUSD",1763208246227,0.35531149,3155.1,3154.6,0.4668]
["bitfinex","ETHUSD",1763208246425,0.29431149,3155.0,3154.7,0.4658]
["bitfinex","ETHUSD",1763208247306,0.002,3155.1,3154.9,0.4529]
["bitfinex","ETHUSD",1763208247542,0.2946778,3155.0,3154.7,4.2438]
["bitfinex","ETHUSD",1763208247845,0.2946778,3155.0,3154.8,0.4658]
["bitfinex","ETHUSD",1763208248004,0.2946778,3155.0,3154.7,3.778]
["bitfinex","ETHUSD",1763208248321,0.2946778,3155.0,3154.6,0.42548]
["bitfinex","ETHUSD",1763208248322,0.059,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208248499,0.35368022,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208249937,0.29468022,3154.7,3154.6,0.9197]
["bitfinex","ETHUSD",1763208250111,0.29468022,3154.7,3154.6,1.38947]
["bitfinex","ETHUSD",1763208250316,0.29468022,3155.0,3154.6,1.38947]
["bitfinex","ETHUSD",1763208250518,0.29468022,3154.9,3154.7,0.4658]
["bitfinex","ETHUSD",1763208250745,0.29468022,3154.8,3154.7,0.4658]
["bitfinex","ETHUSD",1763208251305,0.29468022,3154.8,3154.7,0.9506]
["bitfinex","ETHUSD",1763208252602,0.29468022,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208252801,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1763208252802,0.29473373,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208253008,0.29473373,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208253213,0.29473373,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208253443,0.29473373,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208253734,0.29473373,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208254108,0.29473373,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208254309,0.29473373,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208254522,0.29473373,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208254718,0.29473373,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208254922,0.29473373,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208255169,0.29473373,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208255345,0.29473373,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208255641,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1763208255642,0.29473373,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208255841,0.29473373,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208256156,0.29473373,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208256307,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1763208256308,0.29459278,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208256646,0.29459278,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208256846,0.29459278,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208257009,0.29459278,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208257209,0.29459278,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208257410,0.29459278,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208257651,0.29459278,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208257945,0.29459278,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208258247,0.29459278,3154.8,3154.6,0.001]
["bitfinex","ETHUSD",1763208258547,0.002,3155.1,3154.6,0.001]
["bitfinex","ETHUSD",1763208258548,0.29459278,3154.7,3154.6,0.001]
["bitfinex","ETHUSD",1763208258733,0.29459278,3155.0,3154.6,0.001]
["bitfinex","ETHUSD",1763208258954,0.29459278,3154.9,3154.6,0.477]
["bitfinex","ETHUSD",1763208259164,0.29459278,3154.8,3154.6,0.477]
["bitfinex","ETHUSD",1763208259352,0.29459278,3154.7,3154.6,0.477]
["bitfinex","ETHUSD",1763208259667,0.29459278,3155.0,3154.6,0.477]
["bitfinex","ETHUSD",1763208259858,0.29459278,3154.9,3154.6,0.477]
["bitfinex","ETHUSD",1763208260031,0.29459278,3154.8,3154.6,0.9025]
["bitfinex","ETHUSD",1763208260230,0.29459278,3155.0,3154.6,0.9025]
["bitfinex","ETHUSD",1763208260431,0.2944229,3154.9,3154.7,0.9608]
["bitfinex","ETHUSD",1763208260675,0.2944229,3155.0,3154.7,0.9608]
["bitfinex","ETHUSD",1763208260849,0.2944229,3154.9,3154.7,0.9608]
["bitfinex","ETHUSD",1763208261047,0.2944229,3155.0,3154.7,0.9608]
["bitfinex","ETHUSD",1763208261260,0.2944229,3154.9,3154.7,0.9608]
["bitfinex","ETHUSD",1763208261459,0.2964229,3155.0,3154.7,0.9608]
["bitfinex","ETHUSD",1763208261633,0.2944229,3154.9,3154.7,0.9608]
["bitfinex","ETHUSD",1763208262062,0.2944229,3154.9,3154.8,0.9608]
["bitfinex","ETHUSD",1763208263041,0.2944229,3154.9,3154.8,0.4848]
["bitfinex","ETHUSD",1763208263237,0.2944229,3154.9,3154.6,0.001]
["bitfinex","ETHUSD",1763208263564,0.2944229,3154.9,3154.6,0.477]
["bitfinex","ETHUSD",1763208265279,0.2944229,3154.9,3154.8,0.4848]
["bitfinex","ETHUSD",1763208265875,0.2944229,3154.9,3154.8,0.9608]
["bitfinex","ETHUSD",1763208268388,0.2964229,3155.0,3154.8,0.9608]
["bitfinex","ETHUSD",1763208268593,0.2964229,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208268881,0.002,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208269291,0.29657858,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208269693,0.29661454,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208269987,0.002,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208270669,0.29661854,3155.0,3154.9,0.9608]
["bitfinex","ETHUSD",1763208271970,0.29661854,3155.0,3154.9,1.0608]
["bitfinex","ETHUSD",1763208272568,0.002,3155.0,3154.9,1.0608]
["bitfinex","ETHUSD",1763208275602,0.002,3155.0,3154.9,0.5848]
["bitfinex","ETHUSD",1763208275780,0.002,3155.0,3154.9,1.0595]
["bitfinex","ETHUSD",1763208278801,0.002,3155.0,3154.9,9.36752994]
["bitfinex","ETHUSD",1763208278980,0.002,3155.1,3155.0,0.405504]
["bitfinex","ETHUSD",1763208279181,0.002,3155.4,3155.0,1.378804]
["bitfinex","ETHUSD",1763208279382,0.002,3155.4,3154.9,3.878]
["bitfinex","ETHUSD",1763208279593,0.002,3155.4,3155.0,0.4747]
["bitfinex","ETHUSD",1763208279907,0.002,3155.4,3155.3,0.4986]
["bitfinex","ETHUSD",1763208280287,0.002,3155.4,3155.3,1.40397614]
["bitfinex","ETHUSD",1763208281078,0.002,3155.4,3155.3,0.9733]
["bitfinex","ETHUSD",1763208282102,0.002,3155.4,3155.3,1.378804]
["bitfinex","ETHUSD",1763208284600,0.002,3155.4,3155.3,5.156804]
["bitfinex","ETHUSD",1763208285798,0.002,3155.4,3155.3,1.378804]
["bitfinex","ETHUSD",1763208291606,0.002,3155.4,3155.3,5.156804]
["bitfinex","ETHUSD",1763208291821,0.002,3155.4,3155.3,6.05330054]
["bitfinex","ETHUSD",1763208293743,0.002,3155.4,3155.3,4.67449654]
["bitfinex","ETHUSD",1763208293744,0.065,3155.4,3155.3,4.67449654]
["bitfinex","ETHUSD",1763208293945,0.002,3155.4,3155.3,3.778]
["bitfinex","ETHUSD",1763208294347,0.002,3155.4,3155.3,4.2766]
["bitfinex","ETHUSD",1763208298194,1.1337408,3156.5,3156.0,0.029]
["bitfinex","ETHUSD",1763208299868,0.29421269,3156.2,3156.0,0.029]
["bitfinex","ETHUSD",1763208300283,0.29621269,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208300478,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208300641,0.29621269,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208300844,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208301174,0.29621269,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208301472,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208301674,0.29621269,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208301874,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208302072,0.29621269,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208302271,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208304298,0.002,3156.1,3156.0,0.5073]
["bitfinex","ETHUSD",1763208305320,0.002,3156.1,3156.0,0.9898]
["bitfinex","ETHUSD",1763208305603,0.002,3156.1,3156.0,0.5073]
["bitfinex","ETHUSD",1763208306195,0.002,3156.1,3156.0,1.00578788]
["bitfinex","ETHUSD",1763208306807,0.002,3156.1,3156.0,0.9898]
["bitfinex","ETHUSD",1763208307380,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208309914,0.002,3156.1,3156.0,0.9898]
["bitfinex","ETHUSD",1763208311669,0.002,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208312730,1.43031109,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208313842,19.86476509,3156.1,3156.0,0.029]
["bitfinex","ETHUSD",1763208314045,17.40241009,3156.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208314363,4.5936198,3155.3,3155.0,0.001]
["bitfinex","ETHUSD",1763208314659,1.42831109,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1763208314966,3.92129859,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208315163,0.29457029,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208316150,4.7604691,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1763208316638,11.15036363,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208317039,5.47343432,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208317867,1.55492132,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208318284,15.37329232,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208318470,1.5392448,3154.7,3154.5,0.001]
["bitfinex","ETHUSD",1763208318646,1.5392448,3154.5,3154.4,0.001]
["bitfinex","ETHUSD",1763208318973,1.5392448,3154.5,3153.8,41.82]
["bitfinex","ETHUSD",1763208318974,31.83335063,3154.5,3153.8,41.82]
["bitfinex","ETHUSD",1763208319137,8.3871974,3154.1,3153.8,41.82]
["bitfinex","ETHUSD",1763208319339,1.5392448,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208319542,13.53289463,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208320178,22.53332992,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208320778,17.90803692,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208320958,22.66959037,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208321280,23.32706737,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208321779,20.05885637,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208322158,27.33093479,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208323393,0.49764929,3154.0,3153.9,4.00713896]
["bitfinex","ETHUSD",1763208323559,0.49764929,3154.0,3153.9,6.63908464]
["bitfinex","ETHUSD",1763208323765,0.49764929,3154.0,3153.9,7.11828464]
["bitfinex","ETHUSD",1763208323979,0.49764929,3154.0,3153.9,6.63908464]
["bitfinex","ETHUSD",1763208324182,1.1337408,3154.3,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208325989,2.08696755,3154.7,3154.2,0.4792]
["bitfinex","ETHUSD",1763208326172,4.76155345,3154.8,3154.2,0.4792]
["bitfinex","ETHUSD",1763208326497,4.76155345,3154.8,3154.0,0.4881]
["bitfinex","ETHUSD",1763208326498,3.7557488,3154.7,3154.0,0.4881]
["bitfinex","ETHUSD",1763208326663,2.090094,3154.6,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208326866,1.1337408,3154.3,3153.9,3.52793896]
["bitfinex","ETHUSD",1763208328999,1.1337408,3154.3,3153.9,4.01603896]
["bitfinex","ETHUSD",1763208329364,2.08696755,3154.7,3153.9,4.01603896]
["bitfinex","ETHUSD",1763208329564,1.1337408,3154.7,3153.9,4.01603896]
["bitfinex","ETHUSD",1763208331768,1.1337408,3154.7,3154.0,0.4881]
["bitfinex","ETHUSD",1763208331969,1.1337408,3155.1,3154.6,0.4792]
["bitfinex","ETHUSD",1763208332212,0.29145038,3155.0,3154.6,0.4792]
["bitfinex","ETHUSD",1763208332806,1.1337408,3155.1,3154.6,0.4792]
["bitfinex","ETHUSD",1763208333017,0.002,3154.7,3154.6,0.4792]
["bitfinex","ETHUSD",1763208333781,0.002,3154.7,3154.6,0.9673]
["bitfinex","ETHUSD",1763208335382,0.002,3154.7,3154.6,0.4792]
["bitfinex","ETHUSD",1763208335710,0.002,3154.7,3154.6,0.9489]
["bitfinex","ETHUSD",1763208342653,0.002,3154.7,3154.6,1.07594442]
["bitfinex","ETHUSD",1763208348851,0.002,3154.7,3154.6,0.60624442]
["bitfinex","ETHUSD",1763208349704,0.002,3154.7,3154.6,1.07594442]
["bitfinex","ETHUSD",1763208350498,0.002,3154.7,3154.6,0.60624442]
["bitfinex","ETHUSD",1763208351701,0.002,3154.7,3154.6,1.07594442]
["bitfinex","ETHUSD",1763208352930,0.002,3154.7,3154.6,0.60624442]
["bitfinex","ETHUSD",1763208353314,0.002,3154.7,3154.6,0.4792]
["bitfinex","ETHUSD",1763208354011,0.002,3154.7,3154.6,0.9489]
["bitfinex","ETHUSD",1763208354828,0.002,3154.7,3154.6,0.4792]
["bitfinex","ETHUSD",1763208355047,0.002,3154.7,3154.6,0.9489]
["bitfinex","ETHUSD",1763208359621,0.29526763,3154.7,3154.5,0.29326763]
["bitfinex","ETHUSD",1763208359820,0.29326763,3154.6,3154.2,3.778]
["bitfinex","ETHUSD",1763208360123,0.29326763,3154.5,3154.2,3.778]
["bitfinex","ETHUSD",1763208360313,0.29326763,3154.4,3154.2,3.778]
["bitfinex","ETHUSD",1763208360514,0.29326763,3154.3,3154.2,3.778]
["bitfinex","ETHUSD",1763208361058,0.29326763,3154.3,3154.2,4.2519]
["bitfinex","ETHUSD",1763208362320,0.29326763,3154.3,3154.2,5.21192]
["bitfinex","ETHUSD",1763208362520,0.29326763,3154.6,3154.2,5.21192]
["bitfinex","ETHUSD",1763208362747,0.002,3154.7,3154.3,0.4697]
["bitfinex","ETHUSD",1763208362955,0.002,3154.7,3154.6,0.4739]
["bitfinex","ETHUSD",1763208363455,0.29669749,3154.7,3154.6,0.9436]
["bitfinex","ETHUSD",1763208363661,0.002,3154.7,3154.6,0.9436]
["bitfinex","ETHUSD",1763208364857,0.002,3154.7,3154.6,4.7216]
["bitfinex","ETHUSD",1763208365054,0.002,3154.7,3154.6,5.19376]
["bitfinex","ETHUSD",1763208365657,0.002,3154.7,3154.6,1.821264]
["bitfinex","ETHUSD",1763208365844,0.002,3154.7,3154.6,5.127104]
["bitfinex","ETHUSD",1763208366249,0.002,3154.7,3154.6,5.14312604]
["bitfinex","ETHUSD",1763208366564,0.002,3154.7,3154.6,5.127104]
["bitfinex","ETHUSD",1763208367751,0.29468346,3156.6,3156.0,0.053]
["bitfinex","ETHUSD",1763208367965,0.29641118,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208369449,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208373283,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208373491,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208373789,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208373984,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208374197,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208374392,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208374568,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208374893,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208375190,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208375493,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208375707,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208375923,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208376193,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208377599,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208377800,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208377966,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208378168,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208378378,0.2962138,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208378583,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208381877,0.002,3156.1,3156.0,0.5094]
["bitfinex","ETHUSD",1763208382102,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208384181,0.002,3156.1,3156.0,0.5094]
["bitfinex","ETHUSD",1763208385715,0.002,3156.1,3156.0,0.9886]
["bitfinex","ETHUSD",1763208387715,0.002,3156.1,3156.0,1.46526]
["bitfinex","ETHUSD",1763208391432,0.002,3156.1,3156.0,9.27223595]
["bitfinex","ETHUSD",1763208392731,0.002,3156.1,3156.0,5.49423595]
["bitfinex","ETHUSD",1763208393137,0.002,3156.1,3156.0,1.870764]
["bitfinex","ETHUSD",1763208395319,0.002,3156.1,3156.0,1.394104]
["bitfinex","ETHUSD",1763208395842,3.62547195,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208396042,3.92001552,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208398461,0.29654357,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208398635,0.29654357,3156.1,3156.0,0.9729]
["bitfinex","ETHUSD",1763208399863,0.002,3156.1,3156.0,0.9729]
["bitfinex","ETHUSD",1763208406465,0.002,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208406644,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208409640,0.002,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208409837,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208410173,3.62547195,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208410372,0.002,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208411385,0.002,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208414817,0.002,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208416266,0.29699152,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208416703,0.002,3156.1,3156.0,0.5071]
["bitfinex","ETHUSD",1763208418598,0.002,3156.1,3156.0,0.9729]
["bitfinex","ETHUSD",1763208418773,0.002,3156.1,3156.0,1.44799]
["bitfinex","ETHUSD",1763208418972,0.002,3156.1,3156.0,0.98219]
["bitfinex","ETHUSD",1763208419684,0.002,3156.1,3156.0,1.44799]
["bitfinex","ETHUSD",1763208423509,0.002,3156.1,3156.0,5.22599]
["bitfinex","ETHUSD",1763208425699,0.002,3156.1,3156.0,3.831]
["bitfinex","ETHUSD",1763208426016,0.29696858,3156.1,3156.0,3.831]
["bitfinex","ETHUSD",1763208427688,5.05418133,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208429739,1.43070938,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208431401,1.43070938,3156.1,3156.0,0.5081]
["bitfinex","ETHUSD",1763208431402,0.29696858,3156.1,3156.0,0.5081]
["bitfinex","ETHUSD",1763208431605,0.29696858,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208433216,5.05418133,3156.1,3156.0,0.5081]
["bitfinex","ETHUSD",1763208433404,1.43070938,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208434635,1.43070938,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208434803,1.43070938,3156.1,3156.0,0.5081]
["bitfinex","ETHUSD",1763208435527,5.05418133,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208437025,3.92044053,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208437335,0.29696858,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208437540,0.002,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208437739,0.29696858,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208438111,0.002,3156.1,3156.0,0.9992]
["bitfinex","ETHUSD",1763208438310,3.92044053,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208439020,5.05418133,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208444334,8.67765328,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208444961,4.82908812,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208445359,7.21334812,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208447275,18.18826112,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208447590,19.91580712,3156.1,3156.0,0.053]
["bitfinex","ETHUSD",1763208448288,19.91580712,3156.1,3155.4,0.001]
["bitfinex","ETHUSD",1763208448289,1.1337408,3156.0,3155.4,0.001]
["bitfinex","ETHUSD",1763208448485,4.53211954,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208448654,4.82708812,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208449573,7.20541512,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208450744,7.00511512,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208451097,4.82708812,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208452565,1.42870938,3155.5,3155.4,0.4561]
["bitfinex","ETHUSD",1763208452875,1.42870938,3155.5,3155.4,0.9472]
["bitfinex","ETHUSD",1763208455279,0.29496858,3155.5,3155.4,0.9472]
["bitfinex","ETHUSD",1763208455476,0.29496858,3155.8,3155.4,0.9472]
["bitfinex","ETHUSD",1763208455693,0.29496858,3155.7,3155.5,0.4616]
["bitfinex","ETHUSD",1763208455990,0.29496858,3155.6,3155.5,0.4616]
["bitfinex","ETHUSD",1763208456372,1.1337408,3155.8,3155.5,0.9509]
["bitfinex","ETHUSD",1763208456373,0.29496858,3155.7,3155.5,0.9509]
["bitfinex","ETHUSD",1763208456574,0.29496858,3155.6,3155.5,0.4616]
["bitfinex","ETHUSD",1763208456776,0.29496858,3155.7,3155.6,0.4616]
["bitfinex","ETHUSD",1763208457281,0.29496858,3155.7,3155.6,0.9509]
["bitfinex","ETHUSD",1763208457866,0.29496858,3155.8,3155.6,0.9509]
["bitfinex","ETHUSD",1763208458066,0.29496858,3155.7,3155.6,0.9509]
["bitfinex","ETHUSD",1763208458277,1.42870938,3155.8,3155.6,0.9509]
["bitfinex","ETHUSD",1763208458509,0.29496858,3155.7,3155.6,0.9509]
["bitfinex","ETHUSD",1763208458707,0.29496858,3155.7,3155.6,0.4616]
["bitfinex","ETHUSD",1763208458880,0.29496858,3155.7,3155.6,0.9509]
["bitfinex","ETHUSD",1763208460988,0.29496858,3155.7,3155.4,0.4626]
["bitfinex","ETHUSD",1763208461189,0.29496858,3155.7,3155.4,0.001]
["bitfinex","ETHUSD",1763208461717,1.1337408,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208462007,1.42870938,3155.5,3155.4,0.001]
["bitfinex","ETHUSD",1763208462208,1.42870938,3155.5,3155.4,0.9519]
["bitfinex","ETHUSD",1763208465314,1.42870938,3155.5,3155.4,0.4903]
["bitfinex","ETHUSD",1763208467915,1.42870938,3155.5,3155.4,0.48531]
["bitfinex","ETHUSD",1763208468210,1.42870938,3155.5,3155.4,0.94691]
["bitfinex","ETHUSD",1763208470210,1.42870938,3155.5,3155.4,0.48531]
["bitfinex","ETHUSD",1763208473921,1.43270938,3155.5,3155.0,0.001]
["bitfinex","ETHUSD",1763208474130,0.002,3156.0,3155.0,0.001]
["bitfinex","ETHUSD",1763208474131,1.1337408,3155.2,3155.0,0.001]
["bitfinex","ETHUSD",1763208474442,0.29496858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208475240,0.29896858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208476616,0.29496858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208476998,0.29896858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208479098,0.29496858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208480618,0.29496858,3155.1,3155.0,0.4903]
["bitfinex","ETHUSD",1763208480833,0.29496858,3155.1,3155.0,0.9519]
["bitfinex","ETHUSD",1763208481150,0.29496858,3155.1,3155.0,0.4903]
["bitfinex","ETHUSD",1763208481320,0.29496858,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208481321,4.83108812,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208481771,4.83508812,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208482366,11.52213912,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208482513,11.03416712,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763208482952,1.1337408,3155.0,3154.7,0.001]
["bitfinex","ETHUSD",1763208483156,4.53611954,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763208483456,16.95261612,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763208483625,16.95661612,3154.8,3154.7,0.001]
["bitfinex","ETHUSD",1763208483828,3.39837874,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208484028,4.83108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208484478,4.83508812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208484758,4.83108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208486449,10.78889312,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208486649,11.44533912,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208487421,4.83508812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208488031,4.83108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208488253,9.11808812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208488570,6.84108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208488738,4.83108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208489574,7.72429612,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208489780,7.72829612,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208489941,7.72429612,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208490137,4.82708812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208490340,4.82708812,3154.1,3154.0,0.9314]
["bitfinex","ETHUSD",1763208491672,4.83108812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208493043,4.82708812,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208493443,4.82708812,3154.1,3154.0,0.9607]
["bitfinex","ETHUSD",1763208495646,1.42870938,3154.1,3154.0,0.9607]
["bitfinex","ETHUSD",1763208495854,1.1337408,3154.1,3154.0,4.07184568]
["bitfinex","ETHUSD",1763208496180,1.1337408,3154.1,3154.0,3.59004568]
["bitfinex","ETHUSD",1763208496486,1.1337408,3154.1,3154.0,4.06644568]
["bitfinex","ETHUSD",1763208496688,1.1337408,3154.1,3154.0,0.9553]
["bitfinex","ETHUSD",1763208497374,4.53211954,3154.1,3154.0,0.9553]
["bitfinex","ETHUSD",1763208497759,4.53211954,3154.1,3154.0,0.4753]
["bitfinex","ETHUSD",1763208498163,1.1337408,3154.1,3154.0,0.9517]
["bitfinex","ETHUSD",1763208500605,4.53211954,3154.1,3154.0,0.9517]
["bitfinex","ETHUSD",1763208501395,4.53211954,3154.1,3154.0,0.4753]
["bitfinex","ETHUSD",1763208501994,4.53211954,3154.1,3154.0,0.9517]
["bitfinex","ETHUSD",1763208502298,4.53211954,3154.1,3154.0,2.05668222]
["bitfinex","ETHUSD",1763208502794,3.39837874,3154.4,3154.0,2.05668222]
["bitfinex","ETHUSD",1763208503006,0.49755803,3154.6,3154.5,0.6648]
["bitfinex","ETHUSD",1763208503385,0.29373195,3154.6,3154.5,1.1412]
["bitfinex","ETHUSD",1763208503589,0.002,3154.7,3154.5,1.1412]
["bitfinex","ETHUSD",1763208503788,0.002,3154.7,3154.6,0.4743]
["bitfinex","ETHUSD",1763208504004,0.002,3154.7,3154.6,0.9507]
["bitfinex","ETHUSD",1763208505379,1.1357408,3154.7,3154.5,0.1905]
["bitfinex","ETHUSD",1763208506410,1.1357408,3154.7,3154.2,4.7309058]
["bitfinex","ETHUSD",1763208506616,3.39837874,3154.4,3154.2,4.2544]
["bitfinex","ETHUSD",1763208506981,3.62792781,3154.3,3154.2,4.2544]
["bitfinex","ETHUSD",1763208507410,3.62792781,3154.3,3154.2,4.7287]
["bitfinex","ETHUSD",1763208508583,3.62792781,3154.3,3154.2,0.9507]
["bitfinex","ETHUSD",1763208510218,3.62792781,3154.5,3154.2,1.17541822]
["bitfinex","ETHUSD",1763208510391,3.62792781,3154.5,3154.4,0.4743]
["bitfinex","ETHUSD",1763208510597,3.62792781,3154.5,3154.1,0.1905]
["bitfinex","ETHUSD",1763208510598,3.92621529,3154.5,3154.1,0.1905]
["bitfinex","ETHUSD",1763208510820,3.62792781,3154.3,3154.1,0.6669]
["bitfinex","ETHUSD",1763208511322,3.62792781,3154.3,3154.2,0.9507]
["bitfinex","ETHUSD",1763208512921,1.1337408,3154.5,3154.2,0.9507]
["bitfinex","ETHUSD",1763208513124,0.29440754,3154.4,3154.2,0.9507]
["bitfinex","ETHUSD",1763208513421,0.29440754,3154.4,3154.3,0.4764]
["bitfinex","ETHUSD",1763208513600,0.29440754,3154.6,3154.3,0.9507]
["bitfinex","ETHUSD",1763208514399,1.42814834,3154.5,3154.3,0.4743]
["bitfinex","ETHUSD",1763208514582,0.29440754,3154.4,3154.1,0.1905]
["bitfinex","ETHUSD",1763208514789,0.29440754,3154.4,3154.1,0.6813]
["bitfinex","ETHUSD",1763208515191,0.29440754,3154.4,3154.2,0.4908]
["bitfinex","ETHUSD",1763208515926,0.29440754,3154.4,3154.3,0.4636]
["bitfinex","ETHUSD",1763208518342,0.29440754,3154.4,3154.3,0.9544]
["bitfinex","ETHUSD",1763208518651,0.29440754,3154.6,3154.3,0.9544]
["bitfinex","ETHUSD",1763208518807,0.29440754,3154.5,3154.4,0.4908]
["bitfinex","ETHUSD",1763208519211,0.29440754,3154.5,3154.4,0.9544]
["bitfinex","ETHUSD",1763208523013,1.43214834,3154.5,3154.1,0.1905]
["bitfinex","ETHUSD",1763208523214,1.43214834,3154.5,3154.1,0.6813]
["bitfinex","ETHUSD",1763208523215,0.29440754,3154.4,3154.1,0.6813]
["bitfinex","ETHUSD",1763208523415,0.29440754,3154.3,3154.1,0.6813]
["bitfinex","ETHUSD",1763208523647,0.29440754,3154.2,3154.1,0.1905]
["bitfinex","ETHUSD",1763208524042,3.62792781,3154.6,3154.1,0.1905]
["bitfinex","ETHUSD",1763208524043,0.29440754,3154.4,3154.1,1.1449]
["bitfinex","ETHUSD",1763208524344,0.29440754,3154.3,3154.1,0.6813]
["bitfinex","ETHUSD",1763208524556,0.29440754,3154.2,3154.1,0.9893239]
["bitfinex","ETHUSD",1763208524939,0.29440754,3154.2,3154.1,1.4529239]
["bitfinex","ETHUSD",1763208525136,0.29440754,3154.2,3154.1,1.9437239]
["bitfinex","ETHUSD",1763208526133,0.29440754,3154.2,3154.1,5.7217239]
["bitfinex","ETHUSD",1763208528347,0.29440754,3154.2,3154.1,4.9229]
["bitfinex","ETHUSD",1763208531843,0.29440754,3154.2,3154.1,4.4321]
["bitfinex","ETHUSD",1763208532050,0.29440754,3154.2,3154.1,0.6541]
["bitfinex","ETHUSD",1763208532559,0.29440754,3154.2,3154.1,1.1449]
["bitfinex","ETHUSD",1763208536966,0.29440754,3154.2,3154.1,0.6541]
["bitfinex","ETHUSD",1763208537264,0.29440754,3154.2,3154.0,3.779]
["bitfinex","ETHUSD",1763208537464,1.1337408,3154.4,3154.0,3.779]
["bitfinex","ETHUSD",1763208537465,0.29440754,3154.1,3154.0,3.779]
["bitfinex","ETHUSD",1763208537836,0.29440754,3154.1,3154.0,0.4646]
["bitfinex","ETHUSD",1763208539452,0.29440754,3154.1,3154.0,0.9554]
["bitfinex","ETHUSD",1763208539652,0.29440754,3154.1,3154.0,4.06654568]
["bitfinex","ETHUSD",1763208541268,0.29440754,3154.1,3154.0,0.9554]
["bitfinex","ETHUSD",1763208542854,0.29440754,3154.1,3154.0,0.4646]
["bitfinex","ETHUSD",1763208543060,0.29440754,3154.1,3154.0,0.9554]
["bitfinex","ETHUSD",1763208543980,0.29440754,3154.1,3154.0,4.7334]
["bitfinex","ETHUSD",1763208544545,0.29440754,3154.1,3154.0,5.15494111]
["bitfinex","ETHUSD",1763208544741,1.1357408,3154.7,3154.0,8.25004968]
["bitfinex","ETHUSD",1763208544970,1.1357408,3154.7,3154.6,0.6571]
["bitfinex","ETHUSD",1763208545165,1.43077703,3154.7,3154.6,0.6571]
["bitfinex","ETHUSD",1763208545360,1.43077703,3154.7,3154.2,0.1992]
["bitfinex","ETHUSD",1763208545560,1.1337408,3154.4,3154.2,0.1992]
["bitfinex","ETHUSD",1763208545772,0.29503623,3154.3,3154.2,1.54700282]
["bitfinex","ETHUSD",1763208545946,0.29503623,3154.3,3154.2,2.00490282]
["bitfinex","ETHUSD",1763208547853,3.92296404,3154.3,3154.2,1.54760282]
["bitfinex","ETHUSD",1763208548074,3.92296404,3154.3,3154.2,0.6571]
["bitfinex","ETHUSD",1763208548260,0.29503623,3154.3,3154.2,0.6571]
["bitfinex","ETHUSD",1763208548462,0.29503623,3154.6,3154.2,1.519904]
["bitfinex","ETHUSD",1763208548784,0.29503623,3154.5,3154.3,0.4573]
["bitfinex","ETHUSD",1763208548950,3.62792781,3154.6,3154.3,0.4573]
["bitfinex","ETHUSD",1763208549281,0.29504186,3154.5,3154.3,0.4573]
["bitfinex","ETHUSD",1763208549444,3.62792781,3154.4,3154.3,0.4573]
["bitfinex","ETHUSD",1763208549648,3.62792781,3154.4,3154.3,4.2353]
["bitfinex","ETHUSD",1763208549883,3.62792781,3154.4,3154.3,4.6932]
["bitfinex","ETHUSD",1763208550081,3.62792781,3154.4,3154.3,4.2359]
["bitfinex","ETHUSD",1763208550272,3.92290143,3154.4,3154.3,4.2359]
["bitfinex","ETHUSD",1763208551075,3.92290143,3154.4,3154.3,4.6932]
["bitfinex","ETHUSD",1763208552572,0.29497362,3154.4,3154.3,4.6932]
["bitfinex","ETHUSD",1763208553081,0.29497362,3154.5,3154.3,5.19846957]
["bitfinex","ETHUSD",1763208553281,0.29482252,3154.6,3154.4,0.4826]
["bitfinex","ETHUSD",1763208553487,0.29482252,3154.5,3154.4,0.4826]
["bitfinex","ETHUSD",1763208553687,0.29482252,3154.6,3154.4,0.4826]
["bitfinex","ETHUSD",1763208553883,0.002,3154.7,3154.6,0.4947]
["bitfinex","ETHUSD",1763208554182,0.29682338,3154.7,3154.6,0.4947]
["bitfinex","ETHUSD",1763208554383,0.29682338,3154.7,3154.6,0.9773]
["bitfinex","ETHUSD",1763208555563,0.002,3154.7,3154.6,5.160804]
["bitfinex","ETHUSD",1763208555763,0.002,3154.7,3154.6,6.62958745]
["bitfinex","ETHUSD",1763208567485,0.006,3154.7,3154.6,5.65228745]
["bitfinex","ETHUSD",1763208567693,0.006,3154.7,3154.6,3.778]
["bitfinex","ETHUSD",1763208567892,0.30416786,3154.7,3154.6,3.778]
["bitfinex","ETHUSD",1763208568836,0.30416786,3154.7,3154.0,0.001]
["bitfinex","ETHUSD",1763208569007,3.39904338,3154.5,3154.0,0.001]
["bitfinex","ETHUSD",1763208571831,3.39904338,3154.5,3154.0,0.495]
["bitfinex","ETHUSD",1763208572035,3.39904338,3154.5,3154.1,0.1831]
["bitfinex","ETHUSD",1763208572396,3.39904338,3154.5,3154.1,0.6771]
["bitfinex","ETHUSD",1763208573026,1.1357408,3154.7,3154.4,0.4911]
["bitfinex","ETHUSD",1763208573230,0.29432724,3154.6,3154.2,0.494]
["bitfinex","ETHUSD",1763208573530,0.002,3154.7,3154.3,0.494]
["bitfinex","ETHUSD",1763208573850,0.002,3154.7,3154.6,0.4911]
["bitfinex","ETHUSD",1763208574665,3.40504338,3154.7,3154.1,0.6633]
["bitfinex","ETHUSD",1763208574833,3.40504338,3154.7,3154.1,1.61620278]
["bitfinex","ETHUSD",1763208576006,3.40504338,3154.7,3154.1,0.95290278]
["bitfinex","ETHUSD",1763208576205,1.42815464,3154.6,3154.0,3.779]
["bitfinex","ETHUSD",1763208576437,0.29441384,3154.5,3154.0,3.779]
["bitfinex","ETHUSD",1763208576818,0.29441384,3154.5,3154.0,4.2592]
["bitfinex","ETHUSD",1763208577713,0.004,3154.1,3154.0,3.779]
["bitfinex","ETHUSD",1763208578118,3.40304338,3154.1,3154.0,3.779]
["bitfinex","ETHUSD",1763208578306,4.54078418,3154.1,3154.0,3.779]
["bitfinex","ETHUSD",1763208578511,4.53678418,3154.1,3154.0,3.779]
["bitfinex","ETHUSD",1763208578924,4.83115961,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208579715,4.82715961,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208580351,4.53678418,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208581546,4.8310056,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208582251,4.8350056,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208582819,4.8310056,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208583020,4.8350056,3154.1,3154.0,0.001]
["bitfinex","ETHUSD",1763208586443,1.1377408,3154.0,3153.8,41.82]
["bitfinex","ETHUSD",1763208586652,0.29822142,3153.9,3153.8,41.82]
["bitfinex","ETHUSD",1763208586958,9.90227622,3153.9,3153.8,41.82]
["bitfinex","ETHUSD",1763208587121,10.49927622,3153.9,3153.8,41.82]
["bitfinex","ETHUSD",1763208588454,10.90227622,3153.9,3153.8,41.82]
["bitfinex","ETHUSD",1763208589020,11.30778022,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208589418,8.79372794,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208589734,9.4721836,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208590430,4.8350056,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208590634,14.1267706,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208591050,12.9536816,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208591226,12.4993026,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208591622,12.3491076,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208591824,10.4352116,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208592661,11.6505136,3153.9,3153.8,33.84879728]
["bitfinex","ETHUSD",1763208593019,12.0560176,3153.9,3153.8,27.72594555]
["bitfinex","ETHUSD",1763208593571,17.9806016,3153.9,3153.8,27.72594555]
["bitfinex","ETHUSD",1763208594659,23.4178716,3153.9,3153.8,27.72594555]
["bitfinex","ETHUSD",1763208594967,17.40321835,3153.9,3153.8,27.72594555]
["bitfinex","ETHUSD",1763208595669,20.14597435,3153.9,3153.8,27.72594555]
["bitfinex","ETHUSD",1763208595849,20.53865738,3153.9,3153.8,19.75474283]
["bitfinex","ETHUSD",1763208596054,20.14597435,3153.9,3153.8,19.75474283]
["bitfinex","ETHUSD",1763208596655,35.73819135,3153.9,3153.8,19.75474283]
["bitfinex","ETHUSD",1763208596973,35.73819135,3153.9,3153.8,13.6318911]
["bitfinex","ETHUSD",1763208597759,35.73819135,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208597971,35.27638735,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208598274,25.61045635,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208598866,25.33030235,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208599270,26.28389269,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208599470,12.49800769,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208599691,10.63719189,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208599840,9.68360155,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208600676,13.50740935,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208601695,15.77605535,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208602002,15.17336035,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208602772,15.18336035,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208603497,8.23153035,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208603698,5.32868735,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208604206,17.15505335,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208604375,18.11378135,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208604898,1.92964397,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208605103,1.92564397,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208605263,1.42796222,3153.9,3153.8,9.97222759]
["bitfinex","ETHUSD",1763208605792,1.42796222,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208605985,1.42996222,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208606696,0.29622142,3153.9,3153.8,10.44062759]
["bitfinex","ETHUSD",1763208606896,0.29622142,3153.9,3153.8,10.91742759]
["bitfinex","ETHUSD",1763208607271,3.14599742,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208607465,3.14999742,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208607666,3.15399742,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208608076,3.14999742,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208608274,3.14599742,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208608574,15.52956622,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208608794,14.48476222,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208609095,14.98240489,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208609664,19.76694389,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208610025,11.10977889,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208610698,12.15062122,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208610863,6.21895922,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208611201,6.22695922,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208611506,6.22295922,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208611680,9.47932022,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208612272,8.53556622,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208612403,1.42996222,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208612601,3.66505622,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208612930,1.43396222,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208613213,8.47725322,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208613591,8.97490807,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208613798,8.13777607,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208614196,8.13377607,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208614399,7.00003527,3153.9,3153.8,10.94012759]
["bitfinex","ETHUSD",1763208614621,0.79387627,3153.9,3153.8,10.94012759]
["bitfinex","ETHUSD",1763208617395,0.29622142,3153.9,3153.8,10.94012759]
["bitfinex","ETHUSD",1763208620407,0.29622142,3153.9,3153.8,12.03434035]
["bitfinex","ETHUSD",1763208621001,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208622209,0.29622142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208623222,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208623910,0.29622142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208624640,0.29622142,3153.9,3153.8,10.94012759]
["bitfinex","ETHUSD",1763208625304,0.29622142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208625305,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208625514,0.29622142,3153.9,3153.8,10.44942759]
["bitfinex","ETHUSD",1763208625706,0.29622142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208626014,0.29622142,3153.9,3153.8,10.94012759]
["bitfinex","ETHUSD",1763208626614,0.29622142,3153.9,3153.8,10.44942759]
["bitfinex","ETHUSD",1763208627528,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208629640,0.30422142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208630050,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208632530,0.29622142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208633240,0.30022142,3153.9,3153.8,9.97322759]
["bitfinex","ETHUSD",1763208633917,0.29622142,3153.9,3153.8,10.45672759]
["bitfinex","ETHUSD",1763208634928,0.29622142,3153.9,3153.8,10.92592759]
["bitfinex","ETHUSD",1763208638131,0.29622142,3153.9,3153.8,12.01872035]
["bitfinex","ETHUSD",1763208638530,0.002,3153.9,3153.8,12.01872035]
["bitfinex","ETHUSD",1763208643441,0.002,3153.9,3153.8,15.79672035]
["bitfinex","ETHUSD",1763208644782,0.002,3154.3,3153.8,19.42697536]
["bitfinex","ETHUSD",1763208644948,0.002,3154.6,3154.2,0.6759]
["bitfinex","ETHUSD",1763208645141,0.002,3154.6,3154.5,0.4835]
["bitfinex","ETHUSD",1763208645578,0.002,3154.6,3154.5,0.9527]
["bitfinex","ETHUSD",1763208649278,0.002,3154.6,3154.5,0.4835]
["bitfinex","ETHUSD",1763208649884,0.002,3154.6,3154.5,0.9527]
["bitfinex","ETHUSD",1763208652987,0.002,3154.6,3154.5,1.358204]
["bitfinex","ETHUSD",1763208653190,0.002,3154.6,3154.5,2.23645246]
["bitfinex","ETHUSD",1763208653388,0.002,3154.6,3154.5,1.83094846]
["bitfinex","ETHUSD",1763208657621,0.002,3154.6,3154.5,2.23645246]
["bitfinex","ETHUSD",1763208658013,0.002,3154.6,3154.5,6.01445246]
["bitfinex","ETHUSD",1763208661227,0.002,3154.6,3154.5,5.60894846]
["bitfinex","ETHUSD",1763208664914,0.002,3154.6,3154.5,3.778]
["bitfinex","ETHUSD",1763208665093,0.01,3154.6,3154.5,3.778]
["bitfinex","ETHUSD",1763208665292,0.002,3154.6,3154.5,4.7304]
["bitfinex","ETHUSD",1763208667895,0.002,3154.6,3154.5,3.778]
["bitfinex","ETHUSD",1763208668505,0.002,3154.6,3154.5,4.2768]
["bitfinex","ETHUSD",1763208669826,0.002,3154.6,3154.5,0.4988]
["bitfinex","ETHUSD",1763208670431,0.2963813,3154.6,3154.5,0.9524]
["bitfinex","ETHUSD",1763208675607,0.2963813,3154.6,3154.5,1.42714251]
["bitfinex","ETHUSD",1763208675810,0.002,3154.7,3154.5,1.42714251]
["bitfinex","ETHUSD",1763208675811,0.002,3154.7,3154.5,5.61064651]
["bitfinex","ETHUSD",1763208676009,0.002,3154.7,3154.6,1.370104]
["bitfinex","ETHUSD",1763208677522,0.002,3154.7,3154.6,1.38612604]
["bitfinex","ETHUSD",1763208677718,0.002,3154.7,3154.6,1.370104]
["bitfinex","ETHUSD",1763208677934,0.002,3154.7,3154.6,2.29541415]
["bitfinex","ETHUSD",1763208681520,0.002,3154.7,3154.6,6.07341415]
["bitfinex","ETHUSD",1763208681958,0.002,3154.7,3154.6,9.70366916]
["bitfinex","ETHUSD",1763208683153,0.002,3154.7,3154.6,6.20042267]
["bitfinex","ETHUSD",1763208684157,0.002,3154.7,3154.6,9.83067768]
["bitfinex","ETHUSD",1763208687343,0.002,3154.7,3154.6,17.29441848]
["bitfinex","ETHUSD",1763208688905,0.002,3154.7,3154.6,13.66416347]
["bitfinex","ETHUSD",1763208689459,0.002,3154.7,3154.6,12.53042267]
["bitfinex","ETHUSD",1763208689958,0.002,3154.7,3154.6,13.66416347]
["bitfinex","ETHUSD",1763208692068,0.002,3154.7,3154.6,12.53042267]
["bitfinex","ETHUSD",1763208700665,0.002,3154.7,3154.6,8.99058992]
["bitfinex","ETHUSD",1763208704811,0.002,3154.7,3154.6,10.12433072]
["bitfinex","ETHUSD",1763208705225,0.002,3155.0,3154.6,16.46427872]
["bitfinex","ETHUSD",1763208705372,0.002,3155.0,3154.9,1.9944448]
["bitfinex","ETHUSD",1763208705572,0.002,3155.0,3154.9,5.40865255]
["bitfinex","ETHUSD",1763208705792,0.002,3155.0,3154.9,5.87065255]
["bitfinex","ETHUSD",1763208705994,0.002,3155.0,3154.9,5.99764292]
["bitfinex","ETHUSD",1763208706501,0.002,3155.0,3154.9,9.16731549]
["bitfinex","ETHUSD",1763208706850,0.002,3155.0,3154.9,10.58611838]
["bitfinex","ETHUSD",1763208709736,0.002,3155.3,3155.0,1.5392448]
["bitfinex","ETHUSD",1763208709934,0.002,3155.9,3155.3,5.39263805]
["bitfinex","ETHUSD",1763208710140,0.002,3155.9,3155.5,0.405504]
["bitfinex","ETHUSD",1763208710341,0.002,3155.9,3155.8,4.25889725]
["bitfinex","ETHUSD",1763208710503,0.002,3155.9,3155.8,4.27488915]
["bitfinex","ETHUSD",1763208710836,0.002,3155.9,3155.8,4.84784248]
["bitfinex","ETHUSD",1763208711031,0.002,3155.9,3155.8,4.86383538]
["bitfinex","ETHUSD",1763208711235,0.002,3155.9,3155.8,5.35021892]
["bitfinex","ETHUSD",1763208712252,0.002,3155.9,3155.8,5.12079428]
["bitfinex","ETHUSD",1763208712403,0.002,3155.9,3155.8,8.51898753]
["bitfinex","ETHUSD",1763208712603,0.002,3155.9,3155.8,8.50299463]
["bitfinex","ETHUSD",1763208713752,0.002,3155.9,3155.8,9.63673543]
["bitfinex","ETHUSD",1763208714679,0.002,3156.3,3155.9,0.405504]
["bitfinex","ETHUSD",1763208714855,0.002,3156.5,3155.9,0.405504]
["bitfinex","ETHUSD",1763208714856,0.002,3156.5,3156.3,0.405504]
["bitfinex","ETHUSD",1763208715024,0.002,3157.1,3156.6,1.9944448]
["bitfinex","ETHUSD",1763208715222,0.002,3157.1,3156.7,0.87667432]
["bitfinex","ETHUSD",1763208715432,0.002,3157.1,3156.7,1.33867432]
["bitfinex","ETHUSD",1763208715653,0.002,3157.1,3156.7,1.83575633]
["bitfinex","ETHUSD",1763208715856,0.002,3157.1,3156.7,2.47252537]
["bitfinex","ETHUSD",1763208716847,0.002,3157.1,3156.7,6.77413134]
["bitfinex","ETHUSD",1763208717164,0.002,3157.1,3156.7,6.75816102]
["bitfinex","ETHUSD",1763208718056,0.002,3157.1,3156.7,3.59029585]
["bitfinex","ETHUSD",1763208718261,0.002,3157.1,3156.7,6.75816102]
["bitfinex","ETHUSD",1763208720459,0.002,3157.1,3156.7,1.58905105]
["bitfinex","ETHUSD",1763208720662,0.002,3157.1,3156.7,1.13385105]
["bitfinex","ETHUSD",1763208720663,0.02,3156.8,3156.7,1.13385105]
["bitfinex","ETHUSD",1763208720859,0.038,3156.8,3156.2,3.39819325]
["bitfinex","ETHUSD",1763208721060,0.018,3156.6,3156.2,3.39819325]
["bitfinex","ETHUSD",1763208721356,0.002,3156.8,3156.3,0.12694241]
["bitfinex","ETHUSD",1763208722459,0.002,3156.8,3156.3,0.58894241]
["bitfinex","ETHUSD",1763208722665,0.002,3156.8,3156.4,0.80421757]
["bitfinex","ETHUSD",1763208723045,0.002,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763208723439,0.02,3156.8,3156.7,0.405504]
["bitfinex","ETHUSD",1763208724550,0.038,3156.8,3155.9,3.39819325]
["bitfinex","ETHUSD",1763208724749,0.018,3156.7,3156.2,3.39819325]
["bitfinex","ETHUSD",1763208725098,0.018,3156.7,3156.3,0.405504]
["bitfinex","ETHUSD",1763208725267,0.036,3156.7,3156.3,0.405504]
["bitfinex","ETHUSD",1763208725426,0.018,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763208725627,0.018,3156.4,3156.3,0.78587373]
["bitfinex","ETHUSD",1763208727459,0.018,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763208727639,0.036,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763208728050,0.018,3156.4,3156.3,0.405504]
["bitfinex","ETHUSD",1763208728228,0.002,3156.8,3156.3,4.28169725]
["bitfinex","ETHUSD",1763208728561,0.002,3156.8,3156.7,3.80369725]
["bitfinex","ETHUSD",1763208728728,0.002,3156.8,3156.7,4.67803629]
["bitfinex","ETHUSD",1763208728940,0.002,3156.8,3156.7,5.16103629]
["bitfinex","ETHUSD",1763208729145,0.002,3156.8,3156.7,4.67803629]
["bitfinex","ETHUSD",1763208729676,0.002,3156.8,3156.7,8.45603629]
["bitfinex","ETHUSD",1763208729878,0.002,3156.8,3156.7,8.44006698]
["bitfinex","ETHUSD",1763208730178,0.002,3156.8,3156.7,8.92306698]
["bitfinex","ETHUSD",1763208731687,0.002,3156.8,3156.7,9.04998845]
["bitfinex","ETHUSD",1763208734180,0.002,3156.8,3156.7,10.18372925]
["bitfinex","ETHUSD",1763208734345,0.002,3156.8,3156.7,13.35159442]
["bitfinex","ETHUSD",1763208737394,0.018,3157.9,3157.2,0.405504]
["bitfinex","ETHUSD",1763208737573,0.018,3157.9,3157.4,0.405504]
["bitfinex","ETHUSD",1763208737775,0.018,3157.9,3157.6,0.405504]
["bitfinex","ETHUSD",1763208738300,0.018,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763208738702,0.036,3157.7,3157.6,0.405504]
["bitfinex","ETHUSD",1763208739078,0.036,3157.7,3157.5,3.774]
["bitfinex","ETHUSD",1763208739277,0.036,3157.6,3157.5,3.774]
["bitfinex","ETHUSD",1763208740568,0.018,3157.6,3157.5,3.774]
["bitfinex","ETHUSD",1763208740774,0.036,3157.6,3157.5,3.774]
["bitfinex","ETHUSD",1763208740992,0.018,3158.2,3157.5,7.95509725]
["bitfinex","ETHUSD",1763208741176,0.018,3158.2,3157.6,4.179504]
["bitfinex","ETHUSD",1763208741387,0.018,3158.2,3157.7,3.774]
["bitfinex","ETHUSD",1763208741587,0.018,3158.2,3157.8,0.405504]
["bitfinex","ETHUSD",1763208741787,0.018,3158.2,3157.9,0.4179504]
["bitfinex","ETHUSD",1763208742004,0.29418901,3159.7,3157.9,0.4179504]
["bitfinex","ETHUSD",1763208742212,0.018,3158.6,3158.0,3.774]
["bitfinex","ETHUSD",1763208742390,0.29418901,3158.5,3158.1,3.774]
["bitfinex","ETHUSD",1763208742594,0.29418901,3158.4,3158.1,4.19319504]
["bitfinex","ETHUSD",1763208742810,0.018,3158.2,3158.1,4.19319504]
["bitfinex","ETHUSD",1763208743112,0.29418901,3158.5,3158.2,0.405504]
["bitfinex","ETHUSD",1763208743424,0.018,3158.9,3158.2,0.405504]
["bitfinex","ETHUSD",1763208743425,0.29414323,3158.8,3158.2,0.405504]
["bitfinex","ETHUSD",1763208743724,0.018,3158.3,3158.2,0.405504]
["bitfinex","ETHUSD",1763208743962,0.018,3158.3,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208745017,0.018,3158.7,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208745729,0.018,3158.3,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208745963,0.02,3158.3,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208747251,0.002,3158.3,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208747450,0.02,3158.3,3158.2,0.89479281]
["bitfinex","ETHUSD",1763208747670,0.038,3158.3,3158.1,3.774]
["bitfinex","ETHUSD",1763208747886,0.018,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208748090,0.036,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208748588,0.018,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208748773,0.036,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208749095,0.036,3158.2,3157.8,3.774]
["bitfinex","ETHUSD",1763208749392,0.018,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208749843,0.036,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208750567,0.018,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208750954,0.036,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208754381,0.018,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208755548,0.29584762,3158.3,3157.8,3.774]
["bitfinex","ETHUSD",1763208755880,0.018,3157.9,3157.8,3.774]
["bitfinex","ETHUSD",1763208756449,0.002,3158.3,3157.8,3.774]
["bitfinex","ETHUSD",1763208756646,0.002,3158.3,3157.9,0.405504]
["bitfinex","ETHUSD",1763208758683,0.002,3158.3,3157.9,0.861804]
["bitfinex","ETHUSD",1763208759192,0.002,3158.3,3158.0,0.4563]
["bitfinex","ETHUSD",1763208759345,0.002,3158.3,3158.0,0.9655104]
["bitfinex","ETHUSD",1763208760666,0.002,3158.3,3158.1,3.774]
["bitfinex","ETHUSD",1763208761185,0.018,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208761977,0.002,3158.3,3158.1,3.774]
["bitfinex","ETHUSD",1763208762782,0.018,3158.2,3158.1,3.774]
["bitfinex","ETHUSD",1763208766404,0.002,3158.3,3158.1,3.774]
["bitfinex","ETHUSD",1763208766600,0.002,3158.3,3158.2,3.774]
["bitfinex","ETHUSD",1763208766764,0.002,3158.3,3158.2,4.2693]
["bitfinex","ETHUSD",1763208767196,0.002,3158.3,3158.2,5.131104]
["bitfinex","ETHUSD",1763208767368,0.002,3158.3,3158.2,4.674804]
["bitfinex","ETHUSD",1763208767573,0.002,3158.3,3158.2,5.6558444]
["bitfinex","ETHUSD",1763208769561,0.002,3158.3,3158.2,5.6717761]
["bitfinex","ETHUSD",1763208769786,0.002,3158.3,3158.2,5.6558444]
["bitfinex","ETHUSD",1763208771819,0.002,3158.7,3158.4,1.5392448]
["bitfinex","ETHUSD",1763208772018,0.002,3158.7,3158.6,0.4953]
["bitfinex","ETHUSD",1763208772381,0.002,3158.7,3158.6,0.9516]
["bitfinex","ETHUSD",1763208772710,0.002,3158.7,3158.6,6.57336262]
["bitfinex","ETHUSD",1763208772914,0.002,3158.7,3158.6,6.55744094]
["bitfinex","ETHUSD",1763208773329,0.002,3158.7,3158.6,9.72340054]
["bitfinex","ETHUSD",1763208773529,0.002,3158.7,3158.6,8.99113555]
["bitfinex","ETHUSD",1763208773707,0.002,3158.7,3158.6,12.15709515]
["bitfinex","ETHUSD",1763208774281,0.002,3158.7,3158.6,8.99113555]
["bitfinex","ETHUSD",1763208774919,0.002,3158.7,3158.6,12.6054755]
["bitfinex","ETHUSD",1763208778527,0.002,3158.7,3158.6,15.7714351]
["bitfinex","ETHUSD",1763208778826,0.002,3158.7,3158.6,12.6054755]
["bitfinex","ETHUSD",1763208780419,0.002,3158.7,3158.6,8.99113555]
["bitfinex","ETHUSD",1763208780724,0.002,3158.7,3158.6,10.17178089]
["bitfinex","ETHUSD",1763208781132,0.002,3159.0,3158.8,3.77]
["bitfinex","ETHUSD",1763208781293,0.002,3159.0,3158.9,2.0345448]
["bitfinex","ETHUSD",1763208781492,0.002,3159.0,3158.9,6.10518475]
["bitfinex","ETHUSD",1763208782106,0.002,3159.0,3158.9,6.23202532]
["bitfinex","ETHUSD",1763208782342,0.002,3159.0,3158.9,7.23222785]
["bitfinex","ETHUSD",1763208782992,0.002,3159.0,3158.9,3.6178879]
["bitfinex","ETHUSD",1763208783233,0.002,3159.0,3158.9,3.63380206]
["bitfinex","ETHUSD",1763208783539,0.002,3159.0,3158.9,7.40380206]
["bitfinex","ETHUSD",1763208783697,0.002,3159.0,3158.9,7.3878879]
["bitfinex","ETHUSD",1763208784100,0.002,3159.0,3158.9,11.96904207]
["bitfinex","ETHUSD",1763208785521,0.002,3159.4,3159.0,0.4948]
["bitfinex","ETHUSD",1763208785723,0.002,3159.4,3159.3,5.67425817]
["bitfinex","ETHUSD",1763208785940,0.002,3159.4,3159.3,5.69016231]
["bitfinex","ETHUSD",1763208786136,0.002,3159.4,3159.3,6.14996231]
["bitfinex","ETHUSD",1763208786322,0.43771515,3162.2,3159.8,1.5392448]
["bitfinex","ETHUSD",1763208786527,0.018,3161.1,3160.0,0.405504]
["bitfinex","ETHUSD",1763208786727,0.018,3161.1,3160.1,4.64346582]
["bitfinex","ETHUSD",1763208787035,0.018,3161.1,3160.1,6.24700828]
["bitfinex","ETHUSD",1763208787238,0.018,3161.1,3160.2,4.633304]
["bitfinex","ETHUSD",1763208787457,0.018,3161.4,3160.4,0.405504]
["bitfinex","ETHUSD",1763208787626,0.018,3161.4,3160.4,0.865304]
["bitfinex","ETHUSD",1763208787830,0.018,3161.4,3160.6,0.405504]
["bitfinex","ETHUSD",1763208788229,0.018,3162.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763208788549,0.018,3162.0,3161.1,0.405504]
["bitfinex","ETHUSD",1763208789323,0.018,3162.0,3161.1,0.865304]
["bitfinex","ETHUSD",1763208789525,0.018,3162.0,3161.3,0.405504]
["bitfinex","ETHUSD",1763208789925,0.018,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763208790132,0.018,3162.0,3161.3,0.29313356]
["bitfinex","ETHUSD",1763208791255,0.03950445,3164.2,3161.3,0.29313356]
["bitfinex","ETHUSD",1763208791256,0.018,3162.2,3161.3,0.29313356]
["bitfinex","ETHUSD",1763208791759,0.018,3161.4,3161.3,0.29313356]
["bitfinex","ETHUSD",1763208792057,0.018,3161.4,3160.5,1.0348199]
["bitfinex","ETHUSD",1763208792263,0.018,3161.3,3160.8,0.29280978]
["bitfinex","ETHUSD",1763208792444,0.018,3161.3,3160.9,0.01586208]
["bitfinex","ETHUSD",1763208792641,0.018,3161.3,3160.1,0.6511]
["bitfinex","ETHUSD",1763208792855,0.018,3161.3,3160.3,0.405504]
["bitfinex","ETHUSD",1763208793056,0.018,3161.3,3160.2,0.33671915]
["bitfinex","ETHUSD",1763208793356,0.018,3161.3,3160.3,0.405504]
["bitfinex","ETHUSD",1763208794855,0.018,3161.4,3160.3,0.405504]
["bitfinex","ETHUSD",1763208795063,0.29272425,3162.1,3160.5,0.405504]
["bitfinex","ETHUSD",1763208795231,0.018,3162.0,3160.5,0.863804]
["bitfinex","ETHUSD",1763208795431,0.018,3162.0,3160.5,0.405504]
["bitfinex","ETHUSD",1763208795632,0.018,3162.0,3160.5,0.84161404]
["bitfinex","ETHUSD",1763208796469,0.018,3162.0,3160.5,1.29991404]
["bitfinex","ETHUSD",1763208796823,0.31072425,3162.0,3160.5,0.84161404]
["bitfinex","ETHUSD",1763208797020,0.31072425,3161.9,3160.5,0.84161404]
["bitfinex","ETHUSD",1763208797219,0.29298176,3161.8,3160.5,0.84161404]
["bitfinex","ETHUSD",1763208797462,0.31098176,3161.8,3160.5,1.29991404]
["bitfinex","ETHUSD",1763208797662,0.018,3161.7,3160.6,0.52555104]
["bitfinex","ETHUSD",1763208797864,0.018,3161.7,3160.6,1.48020749]
["bitfinex","ETHUSD",1763208798476,0.018,3162.1,3160.7,0.863804]
["bitfinex","ETHUSD",1763208798771,0.018,3162.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763208798772,0.002,3162.0,3160.9,0.405504]
["bitfinex","ETHUSD",1763208798986,0.002,3162.0,3161.1,0.405504]
["bitfinex","ETHUSD",1763208799128,0.002,3162.0,3161.1,0.863804]
["bitfinex","ETHUSD",1763208799324,0.002,3162.0,3161.2,0.29297415]
["bitfinex","ETHUSD",1763208799636,0.002,3162.0,3161.4,0.405504]
["bitfinex","ETHUSD",1763208800026,0.018,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763208800457,0.02,3162.0,3161.4,0.405504]
["bitfinex","ETHUSD",1763208800643,0.002,3162.0,3161.4,0.80502559]
["bitfinex","ETHUSD",1763208801141,0.002,3162.0,3161.4,1.26332559]
["bitfinex","ETHUSD",1763208802427,0.002,3162.0,3161.5,4.2263]
["bitfinex","ETHUSD",1763208802761,0.002,3162.0,3161.7,0.405504]
["bitfinex","ETHUSD",1763208803328,0.002,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763208803524,0.002,3162.0,3161.9,4.173504]
["bitfinex","ETHUSD",1763208803724,0.02,3162.0,3161.9,4.173504]
["bitfinex","ETHUSD",1763208803930,0.038,3162.0,3161.9,3.768]
["bitfinex","ETHUSD",1763208805046,0.02,3162.0,3161.9,3.768]
["bitfinex","ETHUSD",1763208805446,0.02,3162.0,3161.9,4.173504]
["bitfinex","ETHUSD",1763208805645,0.02,3162.0,3161.9,3.768]
["bitfinex","ETHUSD",1763208807579,0.02,3162.0,3161.7,1.5392448]
["bitfinex","ETHUSD",1763208807759,0.02,3162.0,3161.7,2.18334336]
["bitfinex","ETHUSD",1763208808166,0.018,3161.8,3161.7,2.18334336]
["bitfinex","ETHUSD",1763208808774,0.018,3161.8,3161.6,3.768]
["bitfinex","ETHUSD",1763208808973,0.018,3161.7,3161.4,3.768]
["bitfinex","ETHUSD",1763208809288,0.018,3161.5,3160.9,0.126765]
["bitfinex","ETHUSD",1763208809485,0.018,3161.5,3160.6,3.768]
["bitfinex","ETHUSD",1763208810347,0.018,3161.4,3160.6,3.768]
["bitfinex","ETHUSD",1763208810548,0.018,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763208811966,0.018,3161.7,3160.8,0.405504]
["bitfinex","ETHUSD",1763208812294,0.29368856,3161.6,3160.8,0.405504]
["bitfinex","ETHUSD",1763208812976,0.31168856,3161.6,3160.8,0.405504]
["bitfinex","ETHUSD",1763208813187,0.29368856,3161.5,3160.8,0.405504]
["bitfinex","ETHUSD",1763208813380,0.018,3161.5,3160.8,0.94818261]
["bitfinex","ETHUSD",1763208813759,0.29368856,3161.7,3160.8,0.94818261]
["bitfinex","ETHUSD",1763208813956,0.29368856,3161.6,3160.8,1.43368261]
["bitfinex","ETHUSD",1763208814156,0.29368856,3161.5,3161.0,0.405504]
["bitfinex","ETHUSD",1763208814356,0.29427912,3161.9,3161.0,0.405504]
["bitfinex","ETHUSD",1763208814566,0.29427912,3161.8,3161.0,0.891004]
["bitfinex","ETHUSD",1763208814903,0.29427912,3161.7,3160.9,0.405504]
["bitfinex","ETHUSD",1763208815090,0.29427912,3161.6,3160.9,0.405504]
["bitfinex","ETHUSD",1763208815295,0.29427912,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763208815590,0.29427912,3161.7,3160.9,0.405504]
["bitfinex","ETHUSD",1763208815797,0.29427912,3161.6,3160.9,0.405504]
["bitfinex","ETHUSD",1763208815960,0.29427912,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763208816292,0.29427912,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208816491,0.29427912,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763208816659,0.29427912,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208816854,0.29427912,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763208817095,0.29427912,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208817278,0.29427912,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763208817481,0.002,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763208817684,0.29469365,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208817994,0.29469365,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763208818198,0.002,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763208818371,0.29472729,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208818558,0.29472729,3161.3,3160.9,0.405504]
["bitfinex","ETHUSD",1763208818758,0.002,3161.5,3160.9,0.405504]
["bitfinex","ETHUSD",1763208818994,0.29471337,3161.4,3160.9,0.405504]
["bitfinex","ETHUSD",1763208819215,0.018,3161.0,3160.8,0.54267861]
["bitfinex","ETHUSD",1763208819371,0.018,3160.9,3160.8,0.54267861]
["bitfinex","ETHUSD",1763208819579,0.31271337,3160.9,3160.1,0.6783]
["bitfinex","ETHUSD",1763208819779,0.018,3160.7,3160.1,0.97301337]
["bitfinex","ETHUSD",1763208820000,0.018,3160.7,3160.3,0.405504]
["bitfinex","ETHUSD",1763208820204,0.018,3160.7,3160.2,0.4855]
["bitfinex","ETHUSD",1763208820205,0.29467666,3161.0,3160.2,0.4855]
["bitfinex","ETHUSD",1763208820508,0.29467666,3160.9,3160.3,0.405504]
["bitfinex","ETHUSD",1763208820710,0.29467666,3161.1,3160.3,0.405504]
["bitfinex","ETHUSD",1763208820898,0.018,3160.4,3160.2,0.405504]
["bitfinex","ETHUSD",1763208821101,0.018,3160.3,3159.8,0.4855]
["bitfinex","ETHUSD",1763208821302,0.018,3160.3,3159.8,0.29467666]
["bitfinex","ETHUSD",1763208821609,0.002,3161.5,3159.8,0.29467666]
["bitfinex","ETHUSD",1763208821610,0.018,3160.9,3160.0,0.405504]
["bitfinex","ETHUSD",1763208821813,0.29455793,3160.8,3160.0,0.405504]
["bitfinex","ETHUSD",1763208822178,0.018,3160.9,3160.0,0.891004]
["bitfinex","ETHUSD",1763208822579,0.018,3161.2,3160.2,0.405504]
["bitfinex","ETHUSD",1763208822839,0.29450033,3161.1,3160.2,0.405504]
["bitfinex","ETHUSD",1763208823018,0.29450033,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763208823218,0.29450033,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763208823409,0.29450033,3161.0,3160.2,0.405504]
["bitfinex","ETHUSD",1763208823606,0.29450033,3160.9,3160.2,0.405504]
["bitfinex","ETHUSD",1763208823914,0.29450033,3161.0,3160.3,0.405504]
["bitfinex","ETHUSD",1763208824419,0.29450033,3161.3,3160.4,0.405504]
["bitfinex","ETHUSD",1763208824619,0.018,3161.4,3160.4,0.405504]
["bitfinex","ETHUSD",1763208824620,0.29450033,3161.2,3160.4,0.405504]
["bitfinex","ETHUSD",1763208824792,0.29450033,3161.1,3160.4,0.405504]
["bitfinex","ETHUSD",1763208824998,0.29450033,3161.0,3160.4,0.405504]
["bitfinex","ETHUSD",1763208825199,0.31250033,3161.2,3160.5,3.79]
["bitfinex","ETHUSD",1763208825526,0.29450033,3161.1,3160.5,3.79]
["bitfinex","ETHUSD",1763208825698,0.29450033,3161.0,3160.5,3.79]
["bitfinex","ETHUSD",1763208825901,0.018,3160.6,3160.5,3.79]
["bitfinex","ETHUSD",1763208826520,0.31234107,3161.3,3160.5,4.2736]
["bitfinex","ETHUSD",1763208826701,0.29434107,3161.2,3160.5,4.2736]
["bitfinex","ETHUSD",1763208826901,0.29434107,3161.1,3160.5,3.79]
["bitfinex","ETHUSD",1763208827085,0.29434107,3161.0,3160.5,3.79]
["bitfinex","ETHUSD",1763208827590,0.018,3160.6,3160.5,3.79]
["bitfinex","ETHUSD",1763208827977,0.018,3160.6,3159.7,7.6565408]
["bitfinex","ETHUSD",1763208827978,0.018,3160.6,3160.1,3.79]
["bitfinex","ETHUSD",1763208828087,0.036,3160.6,3160.1,3.79]
["bitfinex","ETHUSD",1763208828292,0.018,3160.2,3160.1,3.79]
["bitfinex","ETHUSD",1763208828489,0.018,3160.2,3159.8,3.79]
["bitfinex","ETHUSD",1763208828828,0.018,3160.2,3159.8,4.23683]
["bitfinex","ETHUSD",1763208828993,0.018,3161.0,3160.1,0.4836]
["bitfinex","ETHUSD",1763208829193,0.29426002,3160.9,3160.1,0.4836]
["bitfinex","ETHUSD",1763208829392,0.29426002,3160.9,3160.1,0.9691]
["bitfinex","ETHUSD",1763208829588,0.018,3160.8,3160.1,0.4836]
["bitfinex","ETHUSD",1763208829803,0.018,3160.2,3160.1,3.79]
["bitfinex","ETHUSD",1763208830002,0.29426002,3160.7,3160.1,3.79]
["bitfinex","ETHUSD",1763208830290,0.018,3160.8,3160.1,3.79]
["bitfinex","ETHUSD",1763208830488,0.018,3160.2,3160.1,3.79]
["bitfinex","ETHUSD",1763208830731,0.018,3160.2,3159.6,3.79]
["bitfinex","ETHUSD",1763208832294,0.018,3160.2,3159.6,4.18116634]
["bitfinex","ETHUSD",1763208833220,0.018,3159.7,3159.6,3.79]
["bitfinex","ETHUSD",1763208833387,0.018,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1763208833723,0.018,3160.1,3159.4,4.2765]
["bitfinex","ETHUSD",1763208834949,0.29372905,3160.5,3159.5,0.42139913]
["bitfinex","ETHUSD",1763208835110,0.29372905,3160.5,3160.0,0.4836]
["bitfinex","ETHUSD",1763208837111,0.49659466,3160.6,3160.0,0.9691]
["bitfinex","ETHUSD",1763208838838,0.018,3160.1,3159.7,0.405504]
["bitfinex","ETHUSD",1763208839034,0.018,3160.1,3159.7,0.8736044]
["bitfinex","ETHUSD",1763208839208,0.018,3160.5,3159.7,0.4681004]
["bitfinex","ETHUSD",1763208839209,0.018,3159.8,3159.7,0.4681004]
["bitfinex","ETHUSD",1763208839408,0.018,3159.8,3159.7,4.2581004]
["bitfinex","ETHUSD",1763208839813,0.018,3160.4,3159.7,4.2581004]
["bitfinex","ETHUSD",1763208840037,0.018,3160.4,3159.7,3.79]
["bitfinex","ETHUSD",1763208840332,0.29394844,3160.5,3159.7,3.79]
["bitfinex","ETHUSD",1763208840551,0.29394844,3160.5,3159.8,3.79]
["bitfinex","ETHUSD",1763208840697,0.018,3160.4,3159.8,3.79]
["bitfinex","ETHUSD",1763208841135,0.018,3159.9,3159.8,3.79]
["bitfinex","ETHUSD",1763208841521,0.036,3159.9,3159.8,3.79]
["bitfinex","ETHUSD",1763208842340,0.036,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763208842540,0.29394844,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763208842742,0.31194844,3160.5,3159.4,0.4865]
["bitfinex","ETHUSD",1763208842941,0.29394844,3160.4,3159.4,0.4865]
["bitfinex","ETHUSD",1763208843141,0.31194844,3160.3,3159.4,0.4865]
["bitfinex","ETHUSD",1763208843347,0.29394844,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763208843509,0.31194844,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763208843715,0.31194844,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763208843911,0.29394844,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763208844112,0.018,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763208844314,0.018,3159.5,3159.4,3.791]
["bitfinex","ETHUSD",1763208844519,0.036,3159.5,3159.4,3.791]
["bitfinex","ETHUSD",1763208844714,0.018,3159.5,3159.4,3.791]
["bitfinex","ETHUSD",1763208845126,0.29380585,3160.0,3159.4,3.791]
["bitfinex","ETHUSD",1763208845518,0.018,3159.5,3159.4,3.791]
["bitfinex","ETHUSD",1763208846025,0.018,3160.0,3159.4,4.2621]
["bitfinex","ETHUSD",1763208846434,0.29380585,3160.2,3159.4,4.2621]
["bitfinex","ETHUSD",1763208846630,0.29380585,3160.1,3159.4,4.2621]
["bitfinex","ETHUSD",1763208846831,0.29380585,3160.2,3159.4,4.2621]
["bitfinex","ETHUSD",1763208847041,0.29380585,3160.1,3159.4,4.2621]
["bitfinex","ETHUSD",1763208847244,0.29380585,3160.2,3159.4,4.7361]
["bitfinex","ETHUSD",1763208847554,0.29380585,3160.1,3159.4,3.791]
["bitfinex","ETHUSD",1763208847748,0.31180585,3160.2,3159.4,3.791]
["bitfinex","ETHUSD",1763208847948,0.29380585,3160.1,3159.4,3.791]
["bitfinex","ETHUSD",1763208848151,0.31180585,3160.1,3159.4,3.791]
["bitfinex","ETHUSD",1763208848358,0.31180585,3160.0,3159.4,3.791]
["bitfinex","ETHUSD",1763208848564,0.29380585,3159.9,3159.4,3.791]
["bitfinex","ETHUSD",1763208849054,0.018,3160.0,3159.4,3.791]
["bitfinex","ETHUSD",1763208849253,0.29380585,3159.9,3159.4,3.791]
["bitfinex","ETHUSD",1763208849755,0.018,3160.3,3159.4,4.265]
["bitfinex","ETHUSD",1763208849930,0.29380585,3160.2,3159.4,3.791]
["bitfinex","ETHUSD",1763208850252,0.29380585,3160.1,3159.4,3.791]
["bitfinex","ETHUSD",1763208850432,0.29380585,3160.0,3159.4,3.791]
["bitfinex","ETHUSD",1763208850754,0.29380585,3159.9,3159.4,3.791]
["bitfinex","ETHUSD",1763208851056,0.29380585,3160.2,3159.4,3.791]
["bitfinex","ETHUSD",1763208851260,0.29380585,3160.1,3159.4,3.791]
["bitfinex","ETHUSD",1763208851419,0.29380585,3160.0,3159.4,3.791]
["bitfinex","ETHUSD",1763208851754,0.018,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763208852918,0.29380585,3160.1,3159.4,0.923]
["bitfinex","ETHUSD",1763208853119,0.29380585,3160.0,3159.6,0.4679]
["bitfinex","ETHUSD",1763208853418,0.29380585,3159.9,3159.4,0.4551]
["bitfinex","ETHUSD",1763208853615,0.29380585,3159.8,3159.4,0.4551]
["bitfinex","ETHUSD",1763208853818,0.29380585,3159.9,3159.4,0.4551]
["bitfinex","ETHUSD",1763208854039,0.29380585,3159.8,3159.4,0.4551]
["bitfinex","ETHUSD",1763208854321,0.29380585,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763208854514,0.29380585,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763208854746,0.29380585,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763208855050,0.29380585,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763208855360,0.29380585,3159.7,3159.4,0.001]
["bitfinex","ETHUSD",1763208855534,0.29380585,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763208855859,0.29380585,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763208856023,0.29380585,3159.7,3159.4,0.4551]
["bitfinex","ETHUSD",1763208856224,0.29380585,3159.6,3159.4,0.4551]
["bitfinex","ETHUSD",1763208856524,0.29380585,3159.9,3159.4,0.4551]
["bitfinex","ETHUSD",1763208856746,0.29380585,3159.8,3159.5,0.4679]
["bitfinex","ETHUSD",1763208856950,0.29380585,3159.7,3159.5,0.4679]
["bitfinex","ETHUSD",1763208857144,0.29380585,3159.9,3159.5,0.922]
["bitfinex","ETHUSD",1763208857348,0.29380585,3159.8,3159.6,0.4679]
["bitfinex","ETHUSD",1763208857540,0.002,3160.0,3159.5,0.4713]
["bitfinex","ETHUSD",1763208857541,0.29380585,3159.7,3159.5,0.4713]
["bitfinex","ETHUSD",1763208857762,0.29380585,3159.6,3159.5,0.4713]
["bitfinex","ETHUSD",1763208857973,0.29380585,3159.9,3159.5,0.4713]
["bitfinex","ETHUSD",1763208858296,0.29380585,3159.8,3159.5,0.4679]
["bitfinex","ETHUSD",1763208858450,0.29380585,3159.7,3159.5,0.4679]
["bitfinex","ETHUSD",1763208858650,0.29380585,3159.6,3159.5,0.4679]
["bitfinex","ETHUSD",1763208858854,0.29380585,3159.9,3159.5,0.4679]
["bitfinex","ETHUSD",1763208859151,0.29380585,3159.8,3159.5,0.4679]
["bitfinex","ETHUSD",1763208859460,0.002,3160.0,3159.5,0.4679]
["bitfinex","ETHUSD",1763208859461,0.29380585,3159.7,3159.5,0.4679]
["bitfinex","ETHUSD",1763208859665,0.29380585,3159.6,3159.5,0.4679]
["bitfinex","ETHUSD",1763208860045,0.29380585,3159.9,3159.5,0.4679]
["bitfinex","ETHUSD",1763208860242,0.29380585,3159.8,3159.5,0.922]
["bitfinex","ETHUSD",1763208860443,0.29380585,3159.7,3159.5,1.3933]
["bitfinex","ETHUSD",1763208860674,0.002,3160.0,3159.5,1.3933]
["bitfinex","ETHUSD",1763208860675,0.29380585,3159.6,3159.5,1.3933]
["bitfinex","ETHUSD",1763208860875,0.29380585,3159.9,3159.5,1.3933]
["bitfinex","ETHUSD",1763208861083,0.29380585,3159.8,3159.5,1.3933]
["bitfinex","ETHUSD",1763208861291,0.29380585,3159.7,3159.5,0.9392]
["bitfinex","ETHUSD",1763208861498,0.002,3160.0,3159.6,0.92712]
["bitfinex","ETHUSD",1763208861790,0.29440279,3159.9,3159.7,0.4541]
["bitfinex","ETHUSD",1763208861955,0.29440279,3159.8,3159.7,0.4541]
["bitfinex","ETHUSD",1763208862368,0.29440279,3159.8,3159.7,0.922]
["bitfinex","ETHUSD",1763208863953,0.29440279,3159.9,3159.7,0.922]
["bitfinex","ETHUSD",1763208864174,0.29440279,3159.8,3159.7,0.922]
["bitfinex","ETHUSD",1763208864387,0.29440279,3159.9,3159.7,1.440502]
["bitfinex","ETHUSD",1763208864591,0.29440279,3159.8,3159.7,1.440502]
["bitfinex","ETHUSD",1763208864791,0.29440279,3159.9,3159.7,1.440502]
["bitfinex","ETHUSD",1763208865083,0.29440279,3159.8,3159.7,1.440502]
["bitfinex","ETHUSD",1763208865291,0.29440279,3159.9,3159.7,1.440502]
["bitfinex","ETHUSD",1763208865493,0.29440279,3159.8,3159.7,1.440502]
["bitfinex","ETHUSD",1763208865788,0.29440279,3159.9,3159.7,1.440502]
["bitfinex","ETHUSD",1763208865959,0.29440279,3159.8,3159.7,1.440502]
["bitfinex","ETHUSD",1763208866294,0.29440279,3159.9,3159.7,0.972602]
["bitfinex","ETHUSD",1763208866461,0.29440279,3159.8,3159.7,0.972602]
["bitfinex","ETHUSD",1763208866788,0.29440279,3159.9,3159.7,0.972602]
["bitfinex","ETHUSD",1763208866989,0.29440279,3159.8,3159.7,1.440502]
["bitfinex","ETHUSD",1763208867194,0.29440279,3159.8,3159.7,0.518502]
["bitfinex","ETHUSD",1763208867358,0.29440279,3159.9,3159.7,0.986402]
["bitfinex","ETHUSD",1763208867561,0.29440279,3159.9,3159.7,0.518502]
["bitfinex","ETHUSD",1763208867789,0.29440279,3159.9,3159.8,0.922]
["bitfinex","ETHUSD",1763208868390,0.002,3160.0,3159.8,0.922]
["bitfinex","ETHUSD",1763208868589,0.002,3160.0,3159.7,0.518502]
["bitfinex","ETHUSD",1763208868590,0.002,3160.0,3159.9,0.922]
["bitfinex","ETHUSD",1763208868795,0.29679598,3160.0,3159.9,0.922]
["bitfinex","ETHUSD",1763208868991,0.002,3160.0,3159.9,0.922]
["bitfinex","ETHUSD",1763208869211,0.29679583,3160.0,3159.9,4.712]
["bitfinex","ETHUSD",1763208869397,0.29679583,3160.0,3159.9,5.2350502]
["bitfinex","ETHUSD",1763208870098,0.002,3160.0,3159.9,5.2350502]
["bitfinex","ETHUSD",1763208870296,0.002,3160.0,3159.9,5.6405542]
["bitfinex","ETHUSD",1763208870861,0.002,3160.0,3159.9,5.93536467]
["bitfinex","ETHUSD",1763208872894,0.002,3160.0,3159.9,10.51314504]
["bitfinex","ETHUSD",1763208874013,0.002,3160.3,3160.0,0.405504]
["bitfinex","ETHUSD",1763208874206,0.002,3160.3,3160.2,1.044704]
["bitfinex","ETHUSD",1763208874360,0.002,3160.3,3160.2,4.834704]
["bitfinex","ETHUSD",1763208874563,0.002,3160.3,3160.2,5.297904]
["bitfinex","ETHUSD",1763208874765,0.002,3160.3,3160.2,5.3137856]
["bitfinex","ETHUSD",1763208875529,0.002,3160.3,3160.2,5.297904]
["bitfinex","ETHUSD",1763208875738,0.002,3160.3,3160.2,6.61740906]
["bitfinex","ETHUSD",1763208876034,0.002,3160.3,3160.2,6.60152746]
["bitfinex","ETHUSD",1763208876235,0.002,3160.3,3160.2,9.76588414]
["bitfinex","ETHUSD",1763208876532,0.002,3160.3,3160.2,10.89962494]
["bitfinex","ETHUSD",1763208876734,0.002,3160.6,3160.3,6.11702517]
["bitfinex","ETHUSD",1763208877031,0.002,3160.6,3160.5,8.0745275]
["bitfinex","ETHUSD",1763208877396,0.002,3160.6,3160.5,8.5377275]
["bitfinex","ETHUSD",1763208877917,0.002,3160.6,3160.5,12.83552462]
["bitfinex","ETHUSD",1763208878608,0.002,3160.6,3160.5,12.96227235]
["bitfinex","ETHUSD",1763208878810,0.002,3160.6,3160.5,14.76129627]
["bitfinex","ETHUSD",1763208880831,0.002,3160.6,3160.5,18.55129627]
["bitfinex","ETHUSD",1763208882408,0.002,3161.5,3160.6,1.5392448]
["bitfinex","ETHUSD",1763208882603,0.002,3161.5,3160.6,2.46901639]
["bitfinex","ETHUSD",1763208883819,0.002,3161.5,3160.6,5.6329726]
["bitfinex","ETHUSD",1763208884021,0.002,3161.5,3160.6,7.80608501]
["bitfinex","ETHUSD",1763208884220,0.002,3161.5,3160.6,7.79021342]
["bitfinex","ETHUSD",1763208884421,0.002,3161.5,3160.6,7.91696115]
["bitfinex","ETHUSD",1763208885081,0.002,3161.5,3160.6,4.75300494]
["bitfinex","ETHUSD",1763208885221,0.002,3161.5,3160.6,4.76887653]
["bitfinex","ETHUSD",1763208885569,0.002,3161.5,3160.6,7.93283274]
["bitfinex","ETHUSD",1763208885724,0.002,3161.5,3160.6,7.91696115]
["bitfinex","ETHUSD",1763208886232,0.002,3161.5,3161.1,3.786]
["bitfinex","ETHUSD",1763208886421,0.002,3161.5,3161.4,4.65386575]
["bitfinex","ETHUSD",1763208886960,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763208886961,0.02,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763208887256,0.002,3161.5,3161.4,4.92856575]
["bitfinex","ETHUSD",1763208887429,0.002,3161.5,3161.4,8.5377275]
["bitfinex","ETHUSD",1763208888328,0.002,3161.5,3161.4,12.8199861]
["bitfinex","ETHUSD",1763208888666,0.002,3161.5,3161.4,15.27358551]
["bitfinex","ETHUSD",1763208889330,0.002,3161.5,3161.4,14.13984471]
["bitfinex","ETHUSD",1763208890844,0.002,3161.5,3161.4,15.27358551]
["bitfinex","ETHUSD",1763208891859,0.002,3161.9,3161.5,0.405504]
["bitfinex","ETHUSD",1763208892147,0.002,3161.9,3161.8,4.05986175]
["bitfinex","ETHUSD",1763208892347,0.002,3162.2,3161.9,0.405504]
["bitfinex","ETHUSD",1763208892663,0.002,3162.2,3162.1,8.2630275]
["bitfinex","ETHUSD",1763208893046,0.002,3162.2,3162.1,8.7262275]
["bitfinex","ETHUSD",1763208893283,0.002,3162.2,3162.1,12.5122275]
["bitfinex","ETHUSD",1763208893470,0.002,3162.2,3162.1,13.79271887]
["bitfinex","ETHUSD",1763208894383,0.018,3163.6,3163.0,3.60916175]
["bitfinex","ETHUSD",1763208894582,0.018,3163.1,3162.6,0.405504]
["bitfinex","ETHUSD",1763208894792,0.29268618,3164.0,3163.5,0.6392]
["bitfinex","ETHUSD",1763208895100,0.78903021,3164.8,3162.7,0.4632]
["bitfinex","ETHUSD",1763208895101,0.49603314,3164.5,3162.7,0.29268618]
["bitfinex","ETHUSD",1763208895399,0.15962488,3164.8,3162.7,0.29268618]
["bitfinex","ETHUSD",1763208895400,0.45522023,3164.2,3162.8,0.405504]
["bitfinex","ETHUSD",1763208895563,0.29294921,3164.1,3163.4,3.60916175]
["bitfinex","ETHUSD",1763208895748,0.29294921,3164.6,3164.0,3.60916175]
["bitfinex","ETHUSD",1763208895950,0.31094921,3164.6,3164.2,3.60916175]
["bitfinex","ETHUSD",1763208896164,0.018,3164.5,3164.2,3.60916175]
["bitfinex","ETHUSD",1763208896348,0.018,3164.3,3163.2,3.60916175]
["bitfinex","ETHUSD",1763208896550,0.018,3163.3,3163.0,0.405504]
["bitfinex","ETHUSD",1763208896784,0.018,3164.4,3163.2,3.90214413]
["bitfinex","ETHUSD",1763208896945,0.3324756,3165.1,3163.2,3.60916175]
["bitfinex","ETHUSD",1763208897149,0.018,3163.3,3163.2,4.01466575]
["bitfinex","ETHUSD",1763208897670,0.29298238,3164.8,3163.2,4.46536575]
["bitfinex","ETHUSD",1763208897845,0.018,3164.2,3164.0,3.60916175]
["bitfinex","ETHUSD",1763208898265,0.018,3164.1,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208898667,0.018,3163.9,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208900106,0.036,3163.9,3163.6,3.60916175]
["bitfinex","ETHUSD",1763208900494,0.018,3163.7,3163.6,3.60916175]
["bitfinex","ETHUSD",1763208900688,0.018,3164.2,3163.6,3.60916175]
["bitfinex","ETHUSD",1763208900894,0.018,3164.2,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208901401,0.018,3163.9,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208901922,0.036,3163.9,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208902695,0.018,3163.9,3163.8,3.60916175]
["bitfinex","ETHUSD",1763208903192,0.036,3163.9,3163.6,3.60916175]
["bitfinex","ETHUSD",1763208903524,0.018,3163.4,3161.9,0.4632]
["bitfinex","ETHUSD",1763208903708,0.036,3163.3,3162.5,3.60916175]
["bitfinex","ETHUSD",1763208904004,0.018,3162.6,3162.5,3.60916175]
["bitfinex","ETHUSD",1763208904817,0.036,3162.6,3162.2,0.29285461]
["bitfinex","ETHUSD",1763208904965,0.018,3162.2,3161.4,5.07047526]
["bitfinex","ETHUSD",1763208905175,0.018,3162.2,3161.5,0.50704753]
["bitfinex","ETHUSD",1763208905372,0.018,3162.2,3161.7,0.29285461]
["bitfinex","ETHUSD",1763208905593,0.018,3162.2,3161.5,0.50704753]
["bitfinex","ETHUSD",1763208905797,0.018,3162.2,3161.5,0.79990214]
["bitfinex","ETHUSD",1763208906493,0.018,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763208906951,0.036,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763208907430,0.038,3162.2,3161.6,0.405504]
["bitfinex","ETHUSD",1763208907794,0.002,3162.2,3161.7,0.01584106]
["bitfinex","ETHUSD",1763208908242,0.018,3161.8,3161.6,0.405504]
["bitfinex","ETHUSD",1763208908456,0.002,3162.2,3161.4,0.001]
["bitfinex","ETHUSD",1763208908616,0.002,3162.2,3161.4,0.406504]
["bitfinex","ETHUSD",1763208908617,0.02,3162.2,3161.4,0.406504]
["bitfinex","ETHUSD",1763208910509,0.002,3162.2,3162.1,1.063804]
["bitfinex","ETHUSD",1763208910840,0.002,3162.2,3162.1,5.45412233]
["bitfinex","ETHUSD",1763208911043,0.002,3162.2,3162.1,5.26722233]
["bitfinex","ETHUSD",1763208911200,0.002,3162.2,3162.1,4.79582233]
["bitfinex","ETHUSD",1763208911633,0.002,3162.2,3162.1,5.75122233]
["bitfinex","ETHUSD",1763208915540,0.002,3162.2,3162.1,8.92951172]
["bitfinex","ETHUSD",1763208915741,0.002,3162.2,3162.1,10.04741846]
["bitfinex","ETHUSD",1763208916554,0.002,3162.2,3162.1,6.88496313]
["bitfinex","ETHUSD",1763208916867,0.02,3162.2,3162.1,3.786]
["bitfinex","ETHUSD",1763208917067,0.002,3162.2,3162.1,3.786]
["bitfinex","ETHUSD",1763208917274,0.002,3162.2,3162.1,4.191504]
["bitfinex","ETHUSD",1763208917660,0.002,3162.2,3162.1,5.336904]
["bitfinex","ETHUSD",1763208917860,0.002,3162.2,3162.1,6.35648883]
["bitfinex","ETHUSD",1763208918059,0.002,3162.2,3162.1,6.34065477]
["bitfinex","ETHUSD",1763208920182,0.02,3162.2,3162.1,5.19525477]
["bitfinex","ETHUSD",1763208920384,0.002,3162.2,3162.1,5.19525477]
["bitfinex","ETHUSD",1763208920690,0.002,3162.2,3162.1,5.67165477]
["bitfinex","ETHUSD",1763208921687,0.002,3162.2,3162.1,5.19525477]
["bitfinex","ETHUSD",1763208922047,0.02,3162.2,3162.1,5.19525477]
["bitfinex","ETHUSD",1763208922249,0.02,3162.2,3162.1,4.191504]
["bitfinex","ETHUSD",1763208923053,0.02,3162.2,3162.0,3.786]
["bitfinex","ETHUSD",1763208923475,0.002,3162.2,3162.0,3.786]
["bitfinex","ETHUSD",1763208924254,0.018,3162.1,3162.0,3.786]
["bitfinex","ETHUSD",1763208924850,0.036,3162.1,3162.0,3.786]
["bitfinex","ETHUSD",1763208925472,0.018,3162.1,3162.0,3.786]
["bitfinex","ETHUSD",1763208925675,0.002,3162.2,3162.0,3.786]
["bitfinex","ETHUSD",1763208926188,0.036,3162.1,3162.0,3.787]
["bitfinex","ETHUSD",1763208926391,0.036,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763208927788,0.32980356,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763208928115,0.32980356,3162.1,3161.6,0.001]
["bitfinex","ETHUSD",1763208928254,0.018,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763208930270,0.002,3162.2,3161.6,0.4774]
["bitfinex","ETHUSD",1763208930457,0.002,3162.2,3161.7,0.01584106]
["bitfinex","ETHUSD",1763208930658,0.02,3162.2,3161.7,0.01584106]
["bitfinex","ETHUSD",1763208930859,0.02,3162.2,3161.6,0.001]
["bitfinex","ETHUSD",1763208931692,0.018,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763208932810,0.018,3161.7,3161.6,0.01684657]
["bitfinex","ETHUSD",1763208933132,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763208933278,0.002,3162.2,3161.9,5.05027526]
["bitfinex","ETHUSD",1763208933904,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763208934211,0.002,3162.2,3161.7,0.857604]
["bitfinex","ETHUSD",1763208934709,0.002,3162.2,3161.8,0.4521]
["bitfinex","ETHUSD",1763208934870,0.002,3162.2,3161.8,0.68937295]
["bitfinex","ETHUSD",1763208935075,0.002,3162.2,3161.8,0.23727295]
["bitfinex","ETHUSD",1763208935276,0.002,3162.2,3161.7,0.405504]
["bitfinex","ETHUSD",1763208935277,0.002,3162.2,3161.7,0.29369004]
["bitfinex","ETHUSD",1763208935673,0.002,3162.2,3161.8,0.857604]
["bitfinex","ETHUSD",1763208936695,0.002,3162.2,3162.1,1.065004]
["bitfinex","ETHUSD",1763208937026,0.002,3162.2,3162.1,1.517104]
["bitfinex","ETHUSD",1763208937182,0.002,3162.2,3162.1,0.405504]
["bitfinex","ETHUSD",1763208937375,0.002,3162.2,3162.1,1.53293806]
["bitfinex","ETHUSD",1763208937576,0.002,3162.2,3162.1,1.82732286]
["bitfinex","ETHUSD",1763208937813,0.002,3162.2,3162.1,2.01005515]
["bitfinex","ETHUSD",1763208939448,0.002,3162.2,3162.1,6.30625128]
["bitfinex","ETHUSD",1763208939727,0.002,3162.2,3162.1,6.29041722]
["bitfinex","ETHUSD",1763208940304,0.002,3162.2,3162.1,10.07641722]
["bitfinex","ETHUSD",1763208941007,0.002,3162.2,3162.1,6.91396189]
["bitfinex","ETHUSD",1763208941207,0.002,3162.2,3162.1,10.07641722]
["bitfinex","ETHUSD",1763208945639,0.002,3162.6,3162.5,5.3232448]
["bitfinex","ETHUSD",1763208945806,0.002,3162.6,3162.5,11.07839174]
["bitfinex","ETHUSD",1763208946007,0.002,3162.6,3162.5,11.51466767]
["bitfinex","ETHUSD",1763208946208,0.002,3162.6,3162.5,11.64134395]
["bitfinex","ETHUSD",1763208947610,0.002,3162.6,3162.5,14.80339928]
["bitfinex","ETHUSD",1763208957245,0.018,3164.3,3163.3,0.405504]
["bitfinex","ETHUSD",1763208957437,0.018,3164.3,3163.5,0.405504]
["bitfinex","ETHUSD",1763208958475,0.018,3164.3,3163.7,0.405504]
["bitfinex","ETHUSD",1763208958689,0.29350164,3165.7,3164.2,0.6595]
["bitfinex","ETHUSD",1763208958870,3.337,3167.5,3164.3,5.1527695]
["bitfinex","ETHUSD",1763208958871,0.31150164,3165.9,3164.3,5.1527695]
["bitfinex","ETHUSD",1763208959073,0.31150164,3165.9,3164.3,5.13700239]
["bitfinex","ETHUSD",1763208959405,0.018,3164.4,3164.1,0.405504]
["bitfinex","ETHUSD",1763208959679,0.018,3164.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763208960000,0.018,3164.9,3164.3,0.405504]
["bitfinex","ETHUSD",1763208960958,0.018,3164.9,3164.4,0.01577361]
["bitfinex","ETHUSD",1763208961384,0.018,3165.2,3164.4,0.01577361]
["bitfinex","ETHUSD",1763208963852,0.02,3165.2,3164.4,0.01577361]
["bitfinex","ETHUSD",1763208964785,0.02,3165.2,3164.5,0.29351348]
["bitfinex","ETHUSD",1763208966795,0.02,3165.2,3164.6,0.01576762]
["bitfinex","ETHUSD",1763208967502,0.02,3165.2,3164.7,0.405504]
["bitfinex","ETHUSD",1763208968204,0.018,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763208969304,0.02,3165.2,3164.7,0.405504]
["bitfinex","ETHUSD",1763208969545,0.002,3165.2,3164.8,4.187504]
["bitfinex","ETHUSD",1763208969812,0.002,3165.2,3165.0,0.405504]
["bitfinex","ETHUSD",1763208970006,0.002,3165.2,3165.0,0.42126463]
["bitfinex","ETHUSD",1763208970313,0.002,3165.2,3165.1,0.9012897]
["bitfinex","ETHUSD",1763208970492,0.002,3165.2,3165.1,1.3518897]
["bitfinex","ETHUSD",1763208970879,0.002,3165.2,3165.1,0.9012897]
["bitfinex","ETHUSD",1763208971076,0.002,3165.2,3165.1,2.05614875]
["bitfinex","ETHUSD",1763208971393,0.002,3165.2,3165.1,6.30454875]
["bitfinex","ETHUSD",1763208971713,0.002,3165.2,3165.1,5.19754875]
["bitfinex","ETHUSD",1763208971915,0.02,3165.2,3165.1,4.79204475]
["bitfinex","ETHUSD",1763208972074,0.038,3165.2,3165.1,4.2777857]
["bitfinex","ETHUSD",1763208972987,0.038,3165.2,3165.1,3.782]
["bitfinex","ETHUSD",1763208974861,0.038,3165.2,3164.9,0.4593008]
["bitfinex","ETHUSD",1763208975006,0.018,3165.0,3164.5,0.405504]
["bitfinex","ETHUSD",1763208975432,0.018,3164.6,3164.2,0.4664]
["bitfinex","ETHUSD",1763208975634,0.018,3164.4,3164.2,0.29377864]
["bitfinex","ETHUSD",1763208975901,0.018,3165.0,3163.0,0.19]
["bitfinex","ETHUSD",1763208975902,0.018,3165.0,3163.8,0.405504]
["bitfinex","ETHUSD",1763208976207,0.018,3165.0,3163.9,0.51370024]
["bitfinex","ETHUSD",1763208976402,0.018,3165.0,3164.0,0.405504]
["bitfinex","ETHUSD",1763208976843,0.018,3165.0,3163.9,0.51370024]
["bitfinex","ETHUSD",1763208977219,0.018,3164.0,3163.9,0.51370024]
["bitfinex","ETHUSD",1763208977405,0.018,3164.0,3163.9,0.91920424]
["bitfinex","ETHUSD",1763208977601,0.018,3164.0,3163.9,0.51370024]
["bitfinex","ETHUSD",1763208977808,0.036,3164.0,3163.4,0.29377864]
["bitfinex","ETHUSD",1763208978137,0.018,3163.8,3163.3,4.73149839]
["bitfinex","ETHUSD",1763208978312,0.018,3163.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763208979007,0.018,3164.0,3163.3,0.405504]
["bitfinex","ETHUSD",1763208979404,0.018,3164.0,3163.1,0.19]
["bitfinex","ETHUSD",1763208979609,0.018,3164.0,3163.3,0.405504]
["bitfinex","ETHUSD",1763208980403,0.002,3165.2,3163.4,4.73149839]
["bitfinex","ETHUSD",1763208980404,0.2939781,3164.7,3163.4,4.73149839]
["bitfinex","ETHUSD",1763208980610,0.3119781,3165.1,3163.5,0.42129308]
["bitfinex","ETHUSD",1763208980906,0.3119781,3165.1,3163.5,0.88769308]
["bitfinex","ETHUSD",1763208980907,0.2939781,3165.0,3163.5,0.88769308]
["bitfinex","ETHUSD",1763208981042,0.2939781,3164.9,3163.5,0.871904]
["bitfinex","ETHUSD",1763208981210,0.2939781,3164.8,3163.6,0.56034024]
["bitfinex","ETHUSD",1763208981415,0.2939781,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763208981615,0.3119781,3164.7,3163.7,0.405504]
["bitfinex","ETHUSD",1763208981816,0.3119781,3164.6,3163.7,0.405504]
["bitfinex","ETHUSD",1763208982132,0.2939781,3164.5,3163.7,0.405504]
["bitfinex","ETHUSD",1763208982325,0.3119781,3164.5,3163.7,0.405504]
["bitfinex","ETHUSD",1763208982568,0.018,3164.4,3163.7,0.405504]
["bitfinex","ETHUSD",1763208982862,0.018,3164.9,3163.8,4.73149839]
["bitfinex","ETHUSD",1763208983065,0.29419206,3165.0,3163.9,0.56191905]
["bitfinex","ETHUSD",1763208983229,0.29419206,3164.9,3163.9,1.04410015]
["bitfinex","ETHUSD",1763208983564,0.29419206,3165.0,3164.0,4.187504]
["bitfinex","ETHUSD",1763208983862,0.018,3165.1,3164.0,4.187504]
["bitfinex","ETHUSD",1763208983863,0.29419206,3164.9,3164.1,0.01577709]
["bitfinex","ETHUSD",1763208984018,0.29419206,3165.0,3164.2,8.9804665]
["bitfinex","ETHUSD",1763208984213,0.29419206,3164.9,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208984417,0.29419206,3165.1,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208984614,0.29419206,3165.0,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208984949,0.29419206,3165.1,3164.4,0.94626406]
["bitfinex","ETHUSD",1763208985250,0.02,3165.2,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208985251,0.018,3164.4,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208985550,0.29419206,3164.9,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208985750,0.29419206,3165.0,3164.3,0.01577411]
["bitfinex","ETHUSD",1763208985932,0.018,3164.4,3164.2,3.782]
["bitfinex","ETHUSD",1763208986254,0.018,3164.3,3164.2,3.782]
["bitfinex","ETHUSD",1763208986448,0.018,3164.3,3163.7,3.782]
["bitfinex","ETHUSD",1763208986671,0.018,3164.3,3163.7,4.24565323]
["bitfinex","ETHUSD",1763208986965,0.036,3164.3,3163.7,4.24565323]
["bitfinex","ETHUSD",1763208987176,0.018,3163.8,3163.7,4.24565323]
["bitfinex","ETHUSD",1763208987332,0.018,3163.8,3163.7,0.46365323]
["bitfinex","ETHUSD",1763208987536,0.036,3163.8,3163.4,3.782]
["bitfinex","ETHUSD",1763208987844,0.018,3164.2,3163.5,0.405504]
["bitfinex","ETHUSD",1763208988019,0.018,3164.5,3163.5,4.187504]
["bitfinex","ETHUSD",1763208988219,0.29436473,3164.4,3163.6,4.2007504]
["bitfinex","ETHUSD",1763208988851,0.018,3164.3,3163.6,4.2007504]
["bitfinex","ETHUSD",1763208992036,0.018,3163.7,3163.1,3.782]
["bitfinex","ETHUSD",1763208992250,0.018,3164.3,3163.1,3.782]
["bitfinex","ETHUSD",1763208992251,0.018,3163.6,3163.1,3.782]
["bitfinex","ETHUSD",1763208992644,0.018,3163.6,3163.1,4.2484]
["bitfinex","ETHUSD",1763208993469,0.002,3165.2,3163.5,0.4512]
["bitfinex","ETHUSD",1763208993657,0.018,3164.9,3163.6,0.48218259]
["bitfinex","ETHUSD",1763208993855,0.29422297,3164.8,3163.7,0.5664881]
["bitfinex","ETHUSD",1763208994168,0.29422297,3164.7,3163.8,0.01578359]
["bitfinex","ETHUSD",1763208994487,0.29422297,3164.6,3163.8,0.01578359]
["bitfinex","ETHUSD",1763208994807,0.29422297,3164.7,3163.5,4.73149839]
["bitfinex","ETHUSD",1763208995105,0.018,3165.1,3163.3,3.782]
["bitfinex","ETHUSD",1763208995106,0.29420803,3164.6,3163.7,4.56732481]
["bitfinex","ETHUSD",1763208995290,0.31220803,3165.0,3163.8,0.51934692]
["bitfinex","ETHUSD",1763208995491,0.29420803,3164.9,3163.8,0.51934692]
["bitfinex","ETHUSD",1763208995692,0.29420803,3164.8,3163.8,0.01578558]
["bitfinex","ETHUSD",1763208995891,0.29420803,3164.7,3163.7,4.56732481]
["bitfinex","ETHUSD",1763208996076,0.29420803,3164.6,3163.7,4.56732481]
["bitfinex","ETHUSD",1763208996271,0.29420803,3164.9,3163.8,0.01578759]
["bitfinex","ETHUSD",1763208996477,0.29420803,3164.8,3163.8,0.01578759]
["bitfinex","ETHUSD",1763208996679,0.29420803,3164.7,3163.8,0.01578759]
["bitfinex","ETHUSD",1763208996998,0.29420803,3164.6,3163.7,4.56732481]
["bitfinex","ETHUSD",1763208997297,0.31220803,3164.6,3163.8,0.45673248]
["bitfinex","ETHUSD",1763208997494,0.29420803,3164.5,3163.9,0.01578409]
["bitfinex","ETHUSD",1763208997696,0.018,3164.6,3163.9,0.01578409]
["bitfinex","ETHUSD",1763208998669,0.31220803,3164.6,3163.9,0.01578409]
["bitfinex","ETHUSD",1763208998866,0.29420803,3164.5,3163.9,0.01578409]
["bitfinex","ETHUSD",1763208999102,0.018,3165.0,3163.9,0.89796823]
["bitfinex","ETHUSD",1763208999267,0.29420803,3164.9,3164.1,4.56732481]
["bitfinex","ETHUSD",1763208999806,0.29420803,3164.9,3164.1,4.75542481]
["bitfinex","ETHUSD",1763209000126,0.29420803,3164.9,3164.2,0.4525]
["bitfinex","ETHUSD",1763209000284,0.002,3164.6,3164.1,4.75542481]
["bitfinex","ETHUSD",1763209000478,0.002,3164.6,3164.2,0.47554248]
["bitfinex","ETHUSD",1763209000680,0.002,3164.6,3164.2,0.92804248]
["bitfinex","ETHUSD",1763209000874,0.002,3164.6,3164.2,0.47554248]
["bitfinex","ETHUSD",1763209001074,0.018,3164.3,3163.9,4.66418414]
["bitfinex","ETHUSD",1763209001280,0.018,3164.2,3163.9,4.66418414]
["bitfinex","ETHUSD",1763209001915,0.018,3164.2,3163.8,0.86223648]
["bitfinex","ETHUSD",1763209001916,0.018,3164.0,3163.2,4.56732481]
["bitfinex","ETHUSD",1763209002206,0.018,3163.9,3163.2,8.34932481]
["bitfinex","ETHUSD",1763209002405,0.018,3163.9,3163.2,4.56732481]
["bitfinex","ETHUSD",1763209002611,0.036,3163.9,3163.2,4.56732481]
["bitfinex","ETHUSD",1763209002808,0.018,3163.9,3163.2,5.42125729]
["bitfinex","ETHUSD",1763209002995,0.018,3163.9,3163.2,5.87375729]
["bitfinex","ETHUSD",1763209004424,0.036,3163.9,3163.2,5.42125729]
["bitfinex","ETHUSD",1763209004581,0.018,3163.3,3163.1,3.782]
["bitfinex","ETHUSD",1763209004793,0.018,3163.2,3163.0,3.782]
["bitfinex","ETHUSD",1763209005491,0.018,3163.7,3163.0,3.782]
["bitfinex","ETHUSD",1763209005822,0.002,3164.6,3163.0,3.782]
["bitfinex","ETHUSD",1763209005823,0.018,3164.2,3163.1,0.6406]
["bitfinex","ETHUSD",1763209006128,0.29494699,3164.1,3163.2,5.00958481]
["bitfinex","ETHUSD",1763209006423,0.29494699,3164.0,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209006618,0.29494699,3163.9,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209006923,0.29494699,3163.8,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209007126,0.29494699,3163.7,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209007332,0.29494699,3164.1,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209007641,0.29494699,3164.0,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209007813,0.29494699,3163.9,3163.3,0.01579808]
["bitfinex","ETHUSD",1763209008018,0.29494699,3163.9,3163.2,5.46208481]
["bitfinex","ETHUSD",1763209008019,0.29494699,3163.8,3163.2,5.00958481]
["bitfinex","ETHUSD",1763209008218,0.29494699,3163.7,3163.2,5.00958481]
["bitfinex","ETHUSD",1763209008445,0.29494699,3164.0,3163.2,5.00958481]
["bitfinex","ETHUSD",1763209008643,0.29494699,3163.9,3163.2,0.44226]
["bitfinex","ETHUSD",1763209008811,0.29494699,3163.8,3163.2,0.44226]
["bitfinex","ETHUSD",1763209009006,0.018,3163.3,3163.1,3.782]
["bitfinex","ETHUSD",1763209009342,0.018,3163.7,3163.2,3.782]
["bitfinex","ETHUSD",1763209009703,0.018,3163.3,3163.2,3.782]
["bitfinex","ETHUSD",1763209010316,0.018,3163.3,3162.7,0.405504]
["bitfinex","ETHUSD",1763209010317,0.036,3163.3,3162.9,3.782]
["bitfinex","ETHUSD",1763209010506,0.018,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1763209010709,0.018,3163.0,3162.6,0.50208248]
["bitfinex","ETHUSD",1763209011009,0.018,3163.7,3162.6,0.95458248]
["bitfinex","ETHUSD",1763209011340,0.29470226,3163.6,3162.6,0.50208248]
["bitfinex","ETHUSD",1763209011522,0.29470226,3163.5,3162.6,0.50208248]
["bitfinex","ETHUSD",1763209011724,0.29470226,3163.4,3162.6,0.50208248]
["bitfinex","ETHUSD",1763209011914,0.29470226,3163.4,3162.7,0.42850825]
["bitfinex","ETHUSD",1763209012315,0.018,3163.9,3162.8,0.4525]
["bitfinex","ETHUSD",1763209012512,0.29470226,3163.8,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209012845,0.29470226,3163.7,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209013039,0.29470226,3163.6,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209013233,0.29470226,3163.5,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209013550,0.29470226,3163.7,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209013742,0.29470226,3163.6,3162.9,0.01580608]
["bitfinex","ETHUSD",1763209014043,0.29470226,3163.5,3162.9,0.01580807]
["bitfinex","ETHUSD",1763209014246,0.29470226,3163.7,3162.9,0.4525]
["bitfinex","ETHUSD",1763209014417,0.29470226,3163.6,3162.9,0.46830708]
["bitfinex","ETHUSD",1763209014744,0.29470226,3163.9,3163.0,0.50356319]
["bitfinex","ETHUSD",1763209014954,0.29470226,3163.8,3163.0,0.50356319]
["bitfinex","ETHUSD",1763209015254,0.29470226,3163.7,3163.1,0.1881]
["bitfinex","ETHUSD",1763209015441,0.49606259,3164.0,3163.1,0.1881]
["bitfinex","ETHUSD",1763209015442,0.29470226,3163.9,3163.1,0.1881]
["bitfinex","ETHUSD",1763209015642,0.29470226,3163.8,3163.1,0.6406]
["bitfinex","ETHUSD",1763209015832,0.29470226,3163.7,3163.1,4.4226]
["bitfinex","ETHUSD",1763209016031,0.29470226,3163.9,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209016231,0.29470226,3163.8,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209016457,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209016661,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209016823,0.29470226,3163.8,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209017024,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209017226,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209017449,0.29470226,3163.8,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209017760,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209017964,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209018144,0.29470226,3163.8,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209018329,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209018529,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209018730,0.29670226,3163.8,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209018932,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209019263,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209019567,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209019732,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209019928,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209020129,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209020428,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209020631,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209020828,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209021062,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209021363,0.29470226,3163.7,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209021526,0.29470226,3163.6,3163.2,0.49261632]
["bitfinex","ETHUSD",1763209021729,0.29470226,3163.7,3163.3,0.46207471]
["bitfinex","ETHUSD",1763209021937,0.29470226,3163.6,3163.3,0.44627163]
["bitfinex","ETHUSD",1763209022142,0.29470226,3163.7,3163.2,3.782]
["bitfinex","ETHUSD",1763209022341,0.018,3163.3,3163.2,3.782]
["bitfinex","ETHUSD",1763209022751,0.29476013,3163.7,3163.2,3.782]
["bitfinex","ETHUSD",1763209022952,0.018,3163.3,3163.2,3.782]
["bitfinex","ETHUSD",1763209023351,0.33074857,3163.3,3162.3,3.782]
["bitfinex","ETHUSD",1763209023545,0.33074857,3163.3,3162.2,3.783]
["bitfinex","ETHUSD",1763209023546,0.018,3162.6,3162.2,3.783]
["bitfinex","ETHUSD",1763209023744,0.018,3162.6,3162.2,4.07776013]
["bitfinex","ETHUSD",1763209023941,0.018,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1763209024756,0.29474857,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1763209024967,0.018,3162.6,3162.2,0.001]
["bitfinex","ETHUSD",1763209026969,0.018,3163.5,3162.5,0.4878]
["bitfinex","ETHUSD",1763209027128,0.29474857,3163.4,3162.6,0.01581457]
["bitfinex","ETHUSD",1763209027328,0.29474857,3163.3,3162.6,0.01581457]
["bitfinex","ETHUSD",1763209027538,0.29474857,3163.2,3162.5,0.47]
["bitfinex","ETHUSD",1763209027872,0.29474857,3163.1,3162.5,0.001]
["bitfinex","ETHUSD",1763209028076,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209028640,0.018,3163.0,3162.5,0.001]
["bitfinex","ETHUSD",1763209028875,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209029671,0.31224236,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209030251,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209030680,0.31221804,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209030884,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209031057,0.002,3163.8,3162.5,0.001]
["bitfinex","ETHUSD",1763209031058,0.29421804,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763209031262,0.018,3163.2,3162.5,0.001]
["bitfinex","ETHUSD",1763209031263,0.29421804,3163.1,3162.5,0.001]
["bitfinex","ETHUSD",1763209031500,0.002,3163.8,3162.5,0.4971]
["bitfinex","ETHUSD",1763209031501,0.29421804,3163.0,3162.5,0.4971]
["bitfinex","ETHUSD",1763209031786,0.29421804,3163.5,3162.5,0.4971]
["bitfinex","ETHUSD",1763209032087,1.42795884,3163.4,3162.5,0.4971]
["bitfinex","ETHUSD",1763209032386,0.29421804,3163.3,3162.5,0.4971]
["bitfinex","ETHUSD",1763209032688,0.31221804,3163.7,3162.5,0.4971]
["bitfinex","ETHUSD",1763209032887,0.29421804,3163.6,3162.5,0.4971]
["bitfinex","ETHUSD",1763209033067,0.29421804,3163.5,3162.5,0.4971]
["bitfinex","ETHUSD",1763209033264,0.02,3163.8,3163.2,4.56732481]
["bitfinex","ETHUSD",1763209033265,0.29421804,3163.7,3163.2,4.56732481]
["bitfinex","ETHUSD",1763209033472,0.002,3163.8,3163.1,0.405504]
["bitfinex","ETHUSD",1763209033473,0.002,3163.8,3163.7,0.6589]
["bitfinex","ETHUSD",1763209033799,0.002,3163.8,3163.3,0.49728288]
["bitfinex","ETHUSD",1763209034093,0.002,3163.8,3163.7,0.477]
["bitfinex","ETHUSD",1763209034604,0.002,3163.8,3163.3,0.49728288]
["bitfinex","ETHUSD",1763209034911,0.002,3163.8,3163.3,0.901604]
["bitfinex","ETHUSD",1763209035072,0.002,3163.8,3163.7,0.477]
["bitfinex","ETHUSD",1763209035764,0.002,3163.8,3163.7,0.9731]
["bitfinex","ETHUSD",1763209043880,0.02,3163.8,3163.3,0.12666986]
["bitfinex","ETHUSD",1763209044083,0.018,3163.4,3163.0,0.1819]
["bitfinex","ETHUSD",1763209044492,0.002,3163.8,3163.3,0.477]
["bitfinex","ETHUSD",1763209045804,0.002,3163.8,3163.4,0.01579958]
["bitfinex","ETHUSD",1763209046603,0.002,3163.8,3163.0,0.1819]
["bitfinex","ETHUSD",1763209048420,0.002,3163.8,3163.1,0.01580408]
["bitfinex","ETHUSD",1763209048649,0.002,3163.8,3163.0,0.678]
["bitfinex","ETHUSD",1763209050719,0.018,3163.1,3162.6,8.47602516]
["bitfinex","ETHUSD",1763209050928,0.018,3163.7,3162.7,1.34380252]
["bitfinex","ETHUSD",1763209051118,0.018,3163.7,3163.0,0.477]
["bitfinex","ETHUSD",1763209051788,0.018,3163.1,3162.7,0.84770252]
["bitfinex","ETHUSD",1763209051989,0.018,3163.1,3162.8,3.782]
["bitfinex","ETHUSD",1763209053396,0.002,3163.8,3163.0,0.477]
["bitfinex","ETHUSD",1763209053613,0.02,3163.8,3163.0,0.477]
["bitfinex","ETHUSD",1763209053810,0.002,3163.8,3163.1,0.1983]
["bitfinex","ETHUSD",1763209054211,0.29498006,3163.7,3163.1,0.1983]
["bitfinex","ETHUSD",1763209054598,0.29498006,3163.7,3163.1,0.6487]
["bitfinex","ETHUSD",1763209054823,0.002,3163.8,3163.1,0.6487]
["bitfinex","ETHUSD",1763209055287,0.29698006,3163.8,3163.1,0.6487]
["bitfinex","ETHUSD",1763209055490,0.29498006,3163.7,3163.1,0.6487]
["bitfinex","ETHUSD",1763209055931,0.002,3163.8,3163.1,0.6487]
["bitfinex","ETHUSD",1763209056238,0.002,3163.8,3163.2,0.4504]
["bitfinex","ETHUSD",1763209056442,0.29698006,3163.8,3163.2,0.4504]
["bitfinex","ETHUSD",1763209056612,0.29498006,3163.7,3163.2,0.4504]
["bitfinex","ETHUSD",1763209057230,0.002,3163.8,3163.2,0.44307]
["bitfinex","ETHUSD",1763209057386,0.002,3163.8,3163.1,4.4307]
["bitfinex","ETHUSD",1763209057589,0.29698006,3163.8,3163.2,0.4504]
["bitfinex","ETHUSD",1763209057791,0.29498006,3163.7,3163.2,0.4504]
["bitfinex","ETHUSD",1763209058294,0.002,3163.8,3163.2,0.4504]
["bitfinex","ETHUSD",1763209058696,0.29698006,3163.8,3163.1,3.9803]
["bitfinex","ETHUSD",1763209058897,0.29498006,3163.7,3163.1,3.9803]
["bitfinex","ETHUSD",1763209059091,0.29498006,3163.7,3163.1,3.782]
["bitfinex","ETHUSD",1763209059512,0.29498006,3163.7,3163.1,4.4307]
["bitfinex","ETHUSD",1763209060239,0.29498006,3163.6,3163.1,4.4307]
["bitfinex","ETHUSD",1763209060434,0.29498006,3163.7,3163.1,4.4307]
["bitfinex","ETHUSD",1763209060730,0.29498006,3163.6,3163.1,4.4307]
["bitfinex","ETHUSD",1763209060936,0.29498006,3163.7,3163.2,0.44307]
["bitfinex","ETHUSD",1763209061132,0.29498006,3163.6,3163.2,0.44307]
["bitfinex","ETHUSD",1763209061436,0.29498006,3163.5,3163.3,0.01580208]
["bitfinex","ETHUSD",1763209061636,0.29498006,3163.7,3163.3,0.01580208]
["bitfinex","ETHUSD",1763209061934,0.29498006,3163.6,3163.4,0.499]
["bitfinex","ETHUSD",1763209062116,0.29498006,3163.5,3163.2,0.44307]
["bitfinex","ETHUSD",1763209062324,0.29498006,3163.4,3163.2,0.44307]
["bitfinex","ETHUSD",1763209062633,0.29498006,3163.7,3163.2,0.44307]
["bitfinex","ETHUSD",1763209062798,0.29498006,3163.6,3163.3,0.499]
["bitfinex","ETHUSD",1763209063136,0.29498006,3163.5,3163.3,0.499]
["bitfinex","ETHUSD",1763209063337,0.002,3163.8,3163.3,0.499]
["bitfinex","ETHUSD",1763209063338,0.29498006,3163.7,3163.3,0.499]
["bitfinex","ETHUSD",1763209063541,0.29498006,3163.6,3163.3,0.499]
["bitfinex","ETHUSD",1763209063701,0.29498006,3163.5,3163.4,0.4504]
["bitfinex","ETHUSD",1763209064041,0.29498006,3163.7,3163.4,0.4504]
["bitfinex","ETHUSD",1763209064225,0.29498006,3163.6,3163.4,0.9494]
["bitfinex","ETHUSD",1763209064427,0.29498006,3163.5,3163.4,0.9494]
["bitfinex","ETHUSD",1763209064610,0.018,3163.5,3163.2,0.44307]
["bitfinex","ETHUSD",1763209064936,0.29498006,3163.4,3163.2,0.4504]
["bitfinex","ETHUSD",1763209065103,0.29498006,3163.7,3163.1,3.9803]
["bitfinex","ETHUSD",1763209065440,0.29498006,3163.6,3163.1,3.782]
["bitfinex","ETHUSD",1763209065641,0.29498006,3163.5,3163.1,3.782]
["bitfinex","ETHUSD",1763209065816,0.29498006,3163.4,3163.1,3.782]
["bitfinex","ETHUSD",1763209066011,0.29498006,3163.7,3163.1,4.20524]
["bitfinex","ETHUSD",1763209066240,0.29498006,3163.6,3163.1,4.20524]
["bitfinex","ETHUSD",1763209066437,0.29498006,3163.5,3163.1,4.20524]
["bitfinex","ETHUSD",1763209066656,0.29498006,3163.4,3163.2,0.6487]
["bitfinex","ETHUSD",1763209066953,0.29498006,3163.7,3163.2,1.48794521]
["bitfinex","ETHUSD",1763209067108,0.29498006,3163.6,3163.3,0.499]
["bitfinex","ETHUSD",1763209067308,0.29498006,3163.5,3163.4,0.01580158]
["bitfinex","ETHUSD",1763209067530,0.29498006,3163.7,3163.4,0.01580158]
["bitfinex","ETHUSD",1763209067843,0.29498006,3163.6,3163.4,0.499]
["bitfinex","ETHUSD",1763209068006,0.29498006,3163.5,3163.4,0.499]
["bitfinex","ETHUSD",1763209068612,0.29498006,3163.5,3163.4,0.9494]
["bitfinex","ETHUSD",1763209068842,0.29498006,3163.5,3163.4,1.52471396]
["bitfinex","ETHUSD",1763209069643,0.29498006,3163.5,3163.4,1.07431396]
["bitfinex","ETHUSD",1763209069833,0.31298006,3163.5,3163.3,3.782]
["bitfinex","ETHUSD",1763209070033,0.29498006,3163.4,3163.3,3.782]
["bitfinex","ETHUSD",1763209070443,0.29498006,3163.4,3163.3,4.281]
["bitfinex","ETHUSD",1763209071348,0.29498006,3163.7,3163.3,4.7314]
["bitfinex","ETHUSD",1763209071517,0.29498006,3163.6,3163.3,4.7314]
["bitfinex","ETHUSD",1763209071720,0.29498006,3163.5,3163.4,0.01580158]
["bitfinex","ETHUSD",1763209072151,0.29498006,3163.5,3163.4,0.96520158]
["bitfinex","ETHUSD",1763209072359,0.29498006,3163.5,3163.4,1.42412016]
["bitfinex","ETHUSD",1763209073114,0.29498006,3163.5,3163.3,3.782]
["bitfinex","ETHUSD",1763209073115,0.31298006,3163.5,3163.3,3.782]
["bitfinex","ETHUSD",1763209073336,0.29498006,3163.4,3163.3,3.782]
["bitfinex","ETHUSD",1763209073538,0.31298006,3163.4,3163.3,3.782]
["bitfinex","ETHUSD",1763209073927,0.33098006,3163.4,3163.3,3.782]
["bitfinex","ETHUSD",1763209074427,0.33098006,3163.4,3162.6,3.782]
["bitfinex","ETHUSD",1763209074768,0.29498006,3163.3,3162.7,0.42334]
["bitfinex","ETHUSD",1763209074988,0.29498006,3163.2,3162.7,0.42334]
["bitfinex","ETHUSD",1763209075154,0.29498006,3163.1,3162.7,0.42334]
["bitfinex","ETHUSD",1763209075352,0.018,3163.4,3162.7,0.42334]
["bitfinex","ETHUSD",1763209075566,0.29632999,3163.3,3162.7,0.42334]
["bitfinex","ETHUSD",1763209075870,0.29632999,3163.2,3162.7,0.42334]
["bitfinex","ETHUSD",1763209076057,0.29632999,3163.1,3162.7,0.42334]
["bitfinex","ETHUSD",1763209076252,0.018,3163.4,3162.6,3.782]
["bitfinex","ETHUSD",1763209076550,0.29632939,3163.3,3162.6,3.782]
["bitfinex","ETHUSD",1763209076758,0.29632939,3163.2,3162.6,3.782]
["bitfinex","ETHUSD",1763209076956,0.29632939,3163.1,3162.6,3.782]
["bitfinex","ETHUSD",1763209077282,0.29632939,3163.0,3162.6,3.782]
["bitfinex","ETHUSD",1763209077482,0.018,3163.4,3162.6,3.782]
["bitfinex","ETHUSD",1763209077483,0.018,3163.4,3162.7,0.42334]
["bitfinex","ETHUSD",1763209077784,0.29632288,3163.3,3162.7,0.42334]
["bitfinex","ETHUSD",1763209077969,0.29632288,3163.2,3162.7,0.42334]
["bitfinex","ETHUSD",1763209078164,0.29632288,3163.1,3162.7,0.42334]
["bitfinex","ETHUSD",1763209078370,0.29632288,3163.0,3162.7,0.87374]
["bitfinex","ETHUSD",1763209078720,0.018,3163.7,3162.8,0.48139056]
["bitfinex","ETHUSD",1763209078984,0.29633429,3163.6,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079143,0.018,3163.7,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079144,0.29633429,3163.5,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079344,0.29633429,3163.4,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079661,0.018,3163.7,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079662,0.29633429,3163.3,3162.7,3.38045628]
["bitfinex","ETHUSD",1763209079850,0.29633429,3163.2,3162.6,3.782]
["bitfinex","ETHUSD",1763209080064,0.002,3163.8,3162.6,3.782]
["bitfinex","ETHUSD",1763209080065,0.29633429,3163.1,3162.6,3.782]
["bitfinex","ETHUSD",1763209080251,0.018,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763209080450,0.31423761,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209081060,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209081300,0.29623761,3162.7,3162.5,0.001]
["bitfinex","ETHUSD",1763209081582,0.29623761,3162.6,3162.5,0.9504]
["bitfinex","ETHUSD",1763209081784,0.018,3163.7,3162.6,0.499]
["bitfinex","ETHUSD",1763209081953,0.29609567,3163.6,3162.7,3.782]
["bitfinex","ETHUSD",1763209082280,0.29609567,3163.5,3162.7,3.782]
["bitfinex","ETHUSD",1763209082493,0.29609567,3163.4,3162.7,3.782]
["bitfinex","ETHUSD",1763209082696,0.29609567,3163.3,3162.7,3.782]
["bitfinex","ETHUSD",1763209083002,0.29609567,3163.2,3162.7,4.2488068]
["bitfinex","ETHUSD",1763209083219,0.29609567,3163.1,3162.7,4.2488068]
["bitfinex","ETHUSD",1763209083492,0.29609567,3163.0,3162.7,4.6992068]
["bitfinex","ETHUSD",1763209083698,0.29609567,3162.9,3162.8,4.2324]
["bitfinex","ETHUSD",1763209083894,0.29609567,3162.9,3162.8,3.782]
["bitfinex","ETHUSD",1763209084100,0.29609567,3162.9,3162.8,4.2517]
["bitfinex","ETHUSD",1763209084976,0.31409567,3162.9,3162.8,3.782]
["bitfinex","ETHUSD",1763209088518,0.31381172,3162.9,3162.8,3.782]
["bitfinex","ETHUSD",1763209089075,0.31381172,3162.9,3162.5,0.001]
["bitfinex","ETHUSD",1763209089276,0.29581172,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763209092879,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209093085,0.31381172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209094329,0.018,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209094508,0.31381172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209094905,0.29581172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209095103,0.31381172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209098996,0.33181172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209099327,0.31381172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209099532,0.33181172,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209102648,15.72653752,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209102837,22.55708352,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209103146,20.61059452,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763209103649,1.1337408,3162.5,3162.2,0.001]
["bitfinex","ETHUSD",1763209103947,0.423504,3162.3,3162.2,0.001]
["bitfinex","ETHUSD",1763209104253,0.018,3161.9,3161.1,0.001]
["bitfinex","ETHUSD",1763209104447,1.1517408,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209104652,9.88591041,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209104861,1.42955252,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209105055,11.98067852,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209105221,10.60960452,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209105554,6.57858852,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209106116,1.42955252,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209106754,10.39498052,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209107056,10.41462152,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209107650,10.82012552,3161.7,3161.1,0.001]
["bitfinex","ETHUSD",1763209107857,10.82012552,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209108038,20.54972642,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209108244,19.94938342,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209108441,15.93483542,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209108619,9.45715252,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209109119,13.12631352,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209109320,13.82266752,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209110049,1.83505652,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209111059,31.83505652,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209111215,13.38899252,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209112168,13.33657852,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209112723,12.59409652,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209113367,2.20309342,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209113582,2.24262911,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209113744,21.33783111,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209113941,21.61121442,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209114160,2.20309342,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209114361,2.24262911,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209114841,22.55005011,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209115038,27.33740542,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209115240,29.14929942,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209115419,27.96029742,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209115628,25.16740542,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209116135,1.9072817,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209116352,29.86580362,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209117232,31.06935262,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209117455,32.20309342,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209117683,30.90896142,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209117975,8.58475252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209118377,4.02868352,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209118579,1.42955252,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209118739,0.29581172,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209118941,0.405504,3162.0,3161.5,0.4972]
["bitfinex","ETHUSD",1763209119286,1.1337408,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1763209119489,9.59426141,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763209119649,10.22071652,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209119850,10.70915552,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209120253,5.09950552,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209120451,1.42955252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209121276,4.48910452,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209121481,4.48148652,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209122351,10.57128852,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209122546,1.42955252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209122939,1.46908946,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209123147,1.42955252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209124257,4.49560052,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209124559,3.83273252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209125492,1.42955252,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209125792,1.42955252,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209125989,1.43155252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209126565,1.92806511,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209126766,4.76352111,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209126962,1.43155252,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209127363,1.43155252,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209127894,0.29781172,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209129595,1.43155252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209129810,1.43155252,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209130366,3.82420952,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209130801,3.82420952,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209131000,3.86374646,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209131706,11.75989136,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209131910,11.27236542,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209132109,10.51648742,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209132293,9.91614442,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209132697,9.84786442,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209133201,9.47982752,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209133390,8.68862352,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209133784,7.16285552,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209134013,4.38051752,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209134713,1.43155252,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209134875,1.43155252,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209135897,1.43155252,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209136116,1.43155252,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209136913,1.1357408,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209137901,1.43156065,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209140413,3.81616465,3161.6,3161.5,0.9699]
["bitfinex","ETHUSD",1763209140612,3.81616465,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209140813,1.43156065,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209141965,13.52532865,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209142170,5.23133265,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209142453,4.25079765,3161.6,3161.5,0.4972]
["bitfinex","ETHUSD",1763209142744,3.75849965,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209142936,4.58658165,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209143136,4.31217365,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209143445,1.43156065,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209144249,4.14828765,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209145162,1.43156065,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209145519,1.43156065,3161.6,3161.5,0.4919]
["bitfinex","ETHUSD",1763209145850,4.34237665,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209146042,1.1357408,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209146662,1.1357408,3161.6,3161.5,0.4919]
["bitfinex","ETHUSD",1763209147062,1.43133692,3161.6,3161.5,0.4919]
["bitfinex","ETHUSD",1763209147670,1.43133692,3161.6,3161.5,0.9433]
["bitfinex","ETHUSD",1763209155285,1.43133692,3161.6,3161.5,0.4919]
["bitfinex","ETHUSD",1763209155629,1.43133692,3161.6,3161.5,0.9625]
["bitfinex","ETHUSD",1763209159101,7.08734292,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209159300,6.73809792,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209159513,4.68996692,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209159830,4.33491692,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763209161022,1.43133692,3161.6,3161.5,0.4584]
["bitfinex","ETHUSD",1763209161224,1.43133692,3161.6,3161.5,0.929]
["bitfinex","ETHUSD",1763209169313,0.29759612,3161.6,3161.5,0.929]
["bitfinex","ETHUSD",1763209169545,0.29759612,3161.6,3161.5,0.94484907]
["bitfinex","ETHUSD",1763209170264,0.29759612,3161.6,3161.5,1.38479566]
["bitfinex","ETHUSD",1763209170447,0.29759612,3161.6,3161.5,1.24244519]
["bitfinex","ETHUSD",1763209170634,0.29759612,3161.6,3161.5,1.22659612]
["bitfinex","ETHUSD",1763209171153,0.002,3161.6,3161.5,1.22659612]
["bitfinex","ETHUSD",1763209171314,0.002,3161.6,3161.5,5.02444519]
["bitfinex","ETHUSD",1763209172240,0.002,3161.6,3161.5,5.42994919]
["bitfinex","ETHUSD",1763209173038,0.002,3161.6,3161.5,6.33425486]
["bitfinex","ETHUSD",1763209173350,0.002,3162.0,3161.6,0.405504]
["bitfinex","ETHUSD",1763209173548,0.002,3162.0,3161.9,0.4574]
["bitfinex","ETHUSD",1763209173855,0.002,3162.0,3161.9,4.4750115]
["bitfinex","ETHUSD",1763209174156,0.002,3162.0,3161.9,4.9524115]
["bitfinex","ETHUSD",1763209174314,0.002,3162.0,3161.9,5.82743661]
["bitfinex","ETHUSD",1763209175840,0.002,3162.0,3161.9,5.84327568]
["bitfinex","ETHUSD",1763209177671,0.002,3162.0,3161.9,5.82743661]
["bitfinex","ETHUSD",1763209179280,0.002,3162.3,3162.0,0.405504]
["bitfinex","ETHUSD",1763209179479,0.002,3162.3,3162.2,4.6908115]
["bitfinex","ETHUSD",1763209179678,0.002,3162.3,3162.2,9.36941606]
["bitfinex","ETHUSD",1763209179880,0.002,3162.3,3162.2,9.97352685]
["bitfinex","ETHUSD",1763209180075,0.002,3162.3,3162.2,13.58563435]
["bitfinex","ETHUSD",1763209180670,0.002,3162.3,3162.2,14.71937515]
["bitfinex","ETHUSD",1763209180893,0.002,3162.3,3162.2,10.87566699]
["bitfinex","ETHUSD",1763209185003,0.002,3162.3,3162.2,14.03802231]
["bitfinex","ETHUSD",1763209186597,0.002,3162.3,3162.2,10.87566699]
["bitfinex","ETHUSD",1763209193917,0.002,3162.3,3162.2,14.03802231]
["bitfinex","ETHUSD",1763209194715,0.002,3162.7,3162.6,3.776]
["bitfinex","ETHUSD",1763209194916,0.002,3162.7,3162.6,8.44033241]
["bitfinex","ETHUSD",1763209195083,0.002,3162.7,3162.6,8.90191084]
["bitfinex","ETHUSD",1763209195289,0.002,3162.7,3162.6,9.02858993]
["bitfinex","ETHUSD",1763209195817,0.002,3162.7,3162.6,12.19054528]
["bitfinex","ETHUSD",1763209196120,0.002,3162.7,3162.6,5.64808309]
["bitfinex","ETHUSD",1763209196318,0.002,3162.7,3162.6,9.0444115]
["bitfinex","ETHUSD",1763209196618,0.002,3162.7,3162.6,9.02858993]
["bitfinex","ETHUSD",1763209196820,0.002,3162.7,3162.6,12.19054528]
["bitfinex","ETHUSD",1763209196989,0.29446072,3164.4,3162.7,1.5392448]
["bitfinex","ETHUSD",1763209197313,0.16517916,3166.7,3162.6,22.81624143]
["bitfinex","ETHUSD",1763209197314,0.29446072,3164.3,3162.8,4.95291099]
["bitfinex","ETHUSD",1763209197481,0.29446072,3164.2,3162.8,8.72891099]
["bitfinex","ETHUSD",1763209197682,0.16226734,3165.4,3162.8,8.71309342]
["bitfinex","ETHUSD",1763209197915,0.29462553,3165.3,3162.8,11.87484882]
["bitfinex","ETHUSD",1763209198122,0.29462553,3165.2,3162.8,11.87484882]
["bitfinex","ETHUSD",1763209198324,0.29462553,3165.1,3162.8,11.87484882]
["bitfinex","ETHUSD",1763209198489,0.29462553,3165.0,3162.8,11.87484882]
["bitfinex","ETHUSD",1763209198689,0.29462553,3164.9,3162.8,15.04309342]
["bitfinex","ETHUSD",1763209199023,0.49595604,3165.1,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209199024,0.29462553,3164.8,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209199239,0.29462553,3164.7,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209199440,0.29462553,3164.6,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209199599,0.29462553,3164.5,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209199804,0.29462553,3164.4,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209200004,0.29462553,3164.3,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209200205,0.49595604,3165.1,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209200420,0.29490548,3165.0,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209200602,0.29490548,3164.9,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209200936,0.29490548,3164.8,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209201140,0.29490548,3164.7,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209201315,0.29490548,3164.6,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209201510,0.29490548,3164.5,3162.8,18.20484882]
["bitfinex","ETHUSD",1763209201727,0.29490548,3164.4,3162.9,0.890404]
["bitfinex","ETHUSD",1763209202038,0.12666465,3165.7,3163.2,8.75430722]
["bitfinex","ETHUSD",1763209202206,0.29503313,3165.6,3163.3,0.405504]
["bitfinex","ETHUSD",1763209202407,0.29503313,3165.6,3163.2,8.75430722]
["bitfinex","ETHUSD",1763209202408,0.29503313,3165.5,3164.3,0.405504]
["bitfinex","ETHUSD",1763209202607,0.49595604,3166.0,3164.3,0.405504]
["bitfinex","ETHUSD",1763209202608,0.29503313,3165.4,3164.3,0.4212721]
["bitfinex","ETHUSD",1763209202861,0.29503313,3165.3,3164.5,3.78601084]
["bitfinex","ETHUSD",1763209203007,0.29503313,3165.3,3164.4,0.4774]
["bitfinex","ETHUSD",1763209203008,0.29503313,3165.2,3164.8,3.38050684]
["bitfinex","ETHUSD",1763209203206,0.29503313,3166.2,3164.8,3.38050684]
["bitfinex","ETHUSD",1763209203436,0.29503313,3166.1,3164.8,3.85790684]
["bitfinex","ETHUSD",1763209203646,0.29503313,3166.0,3164.9,0.4774]
["bitfinex","ETHUSD",1763209203818,0.29503313,3165.9,3164.9,0.4774]
["bitfinex","ETHUSD",1763209204005,0.29503313,3165.8,3164.9,0.4774]
["bitfinex","ETHUSD",1763209204206,0.29503313,3165.7,3164.9,0.4774]
["bitfinex","ETHUSD",1763209204439,0.29503313,3165.6,3164.9,0.4774]
["bitfinex","ETHUSD",1763209204611,0.29503313,3165.5,3164.9,0.4774]
["bitfinex","ETHUSD",1763209204817,0.29503313,3165.4,3164.9,0.4774]
["bitfinex","ETHUSD",1763209205029,0.29503313,3166.6,3164.9,0.4774]
["bitfinex","ETHUSD",1763209205238,1.42877393,3166.5,3164.9,0.97335604]
["bitfinex","ETHUSD",1763209205545,0.29503313,3166.4,3164.9,0.97335604]
["bitfinex","ETHUSD",1763209205718,0.29503313,3166.3,3164.9,0.97335604]
["bitfinex","ETHUSD",1763209205919,0.29503313,3166.2,3164.9,0.97335604]
["bitfinex","ETHUSD",1763209206119,0.29503313,3166.1,3164.9,0.98715604]
["bitfinex","ETHUSD",1763209206429,0.3680369,3167.0,3165.0,0.896704]
["bitfinex","ETHUSD",1763209206430,0.29503313,3166.0,3165.0,0.896704]
["bitfinex","ETHUSD",1763209206644,0.29503313,3165.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763209206850,0.3680369,3167.0,3165.2,0.405504]
["bitfinex","ETHUSD",1763209206851,1.42877393,3166.9,3165.2,0.405504]
["bitfinex","ETHUSD",1763209207160,0.29503313,3166.8,3165.2,0.896704]
["bitfinex","ETHUSD",1763209207360,0.29503313,3166.7,3165.2,0.896704]
["bitfinex","ETHUSD",1763209207561,0.29503313,3166.6,3165.3,0.4912]
["bitfinex","ETHUSD",1763209207731,0.29503313,3166.5,3165.3,0.4912]
["bitfinex","ETHUSD",1763209207930,0.29503313,3166.4,3165.3,0.4912]
["bitfinex","ETHUSD",1763209208137,0.29503313,3166.3,3165.3,0.4912]
["bitfinex","ETHUSD",1763209208359,0.29503313,3166.2,3165.3,0.4912]
["bitfinex","ETHUSD",1763209208550,0.29503313,3166.1,3165.4,0.405504]
["bitfinex","ETHUSD",1763209208774,0.29503313,3167.4,3165.4,0.405504]
["bitfinex","ETHUSD",1763209208976,0.3680369,3167.2,3165.5,0.4912]
["bitfinex","ETHUSD",1763209209129,1.1337408,3167.0,3165.6,0.405504]
["bitfinex","ETHUSD",1763209209328,0.29503313,3166.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763209209529,0.29503313,3166.8,3165.6,0.405504]
["bitfinex","ETHUSD",1763209209764,0.16289877,3167.2,3165.6,0.405504]
["bitfinex","ETHUSD",1763209209765,0.29503313,3166.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763209210051,0.29503313,3166.6,3165.6,0.405504]
["bitfinex","ETHUSD",1763209210239,0.29503313,3166.5,3165.6,0.405504]
["bitfinex","ETHUSD",1763209210569,0.29503313,3167.4,3165.7,3.38050684]
["bitfinex","ETHUSD",1763209210869,1.55670643,3168.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763209210870,0.29503313,3167.3,3165.8,0.37860108]
["bitfinex","ETHUSD",1763209211024,0.29503313,3167.2,3165.7,3.78601084]
["bitfinex","ETHUSD",1763209211226,0.29503313,3167.2,3166.2,3.38050684]
["bitfinex","ETHUSD",1763209211571,0.3344902,3168.0,3165.6,3.38050684]
["bitfinex","ETHUSD",1763209211730,21.81100136,3167.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763209211924,1.1337408,3167.7,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209212263,1.1337408,3167.5,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209212449,1.1337408,3167.3,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209212653,0.29503313,3167.2,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209212826,0.29503313,3167.3,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209213665,0.002,3167.4,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209214195,0.29703313,3167.4,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209214512,0.29503313,3167.3,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209214660,0.002,3167.4,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209215074,0.29703313,3167.4,3166.3,0.29503313]
["bitfinex","ETHUSD",1763209215273,0.29703313,3167.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763209215274,0.29503313,3167.3,3166.4,0.405504]
["bitfinex","ETHUSD",1763209215473,0.002,3167.4,3166.4,0.903304]
["bitfinex","ETHUSD",1763209215875,0.002,3167.4,3166.4,4.28381084]
["bitfinex","ETHUSD",1763209216213,0.29703313,3167.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763209216361,0.002,3167.4,3166.8,0.405504]
["bitfinex","ETHUSD",1763209217310,0.002,3167.4,3166.9,0.405504]
["bitfinex","ETHUSD",1763209217660,0.002,3167.4,3167.0,0.4978]
["bitfinex","ETHUSD",1763209218108,0.002,3167.4,3167.1,0.1816]
["bitfinex","ETHUSD",1763209218311,0.002,3167.4,3167.3,0.881804]
["bitfinex","ETHUSD",1763209218613,0.002,3167.4,3166.8,0.1816]
["bitfinex","ETHUSD",1763209218777,0.002,3167.4,3166.4,1.5392448]
["bitfinex","ETHUSD",1763209219092,0.002,3167.4,3166.0,0.4978]
["bitfinex","ETHUSD",1763209219266,0.002,3167.4,3166.2,0.51352171]
["bitfinex","ETHUSD",1763209219471,0.002,3167.4,3166.4,0.405504]
["bitfinex","ETHUSD",1763209219671,0.002,3167.4,3166.6,0.405504]
["bitfinex","ETHUSD",1763209221951,0.05,3170.6,3167.7,0.4763]
["bitfinex","ETHUSD",1763209222230,8.91430211,3171.5,3168.8,0.405504]
["bitfinex","ETHUSD",1763209222231,0.004,3170.3,3168.8,0.405504]
["bitfinex","ETHUSD",1763209222381,0.2968206,3170.3,3168.8,0.405504]
["bitfinex","ETHUSD",1763209222587,0.49521667,3170.1,3168.8,0.85204508]
["bitfinex","ETHUSD",1763209222781,0.2928206,3170.0,3168.8,1.34984508]
["bitfinex","ETHUSD",1763209222982,0.2968206,3170.0,3168.8,1.34984508]
["bitfinex","ETHUSD",1763209223186,0.004,3169.9,3168.8,1.34984508]
["bitfinex","ETHUSD",1763209223599,0.004,3169.9,3168.8,0.903304]
["bitfinex","ETHUSD",1763209223995,0.2928206,3170.0,3169.0,0.405504]
["bitfinex","ETHUSD",1763209224394,0.2928206,3170.0,3169.1,0.4978]
["bitfinex","ETHUSD",1763209224789,0.49521667,3170.1,3169.2,0.405504]
["bitfinex","ETHUSD",1763209224981,0.16502351,3172.0,3169.2,0.405504]
["bitfinex","ETHUSD",1763209225188,0.004,3171.0,3169.3,0.4978]
["bitfinex","ETHUSD",1763209225385,0.004,3171.0,3169.4,0.405504]
["bitfinex","ETHUSD",1763209225814,0.004,3171.0,3168.9,4.70981348]
["bitfinex","ETHUSD",1763209225815,2.123335,3170.9,3169.6,0.405504]
["bitfinex","ETHUSD",1763209225984,0.29209683,3170.8,3169.6,0.405504]
["bitfinex","ETHUSD",1763209226184,0.29609683,3170.8,3169.7,0.405504]
["bitfinex","ETHUSD",1763209226384,0.29209683,3170.7,3169.7,0.405504]
["bitfinex","ETHUSD",1763209226587,0.004,3170.7,3169.7,0.405504]
["bitfinex","ETHUSD",1763209226789,0.29209683,3171.6,3169.8,0.405504]
["bitfinex","ETHUSD",1763209226790,0.004,3171.1,3169.8,0.405504]
["bitfinex","ETHUSD",1763209227314,0.004,3171.4,3170.0,0.405504]
["bitfinex","ETHUSD",1763209227689,0.004,3171.4,3170.2,0.405504]
["bitfinex","ETHUSD",1763209227895,0.004,3171.4,3169.5,0.405504]
["bitfinex","ETHUSD",1763209228330,0.49499254,3171.3,3169.7,0.405504]
["bitfinex","ETHUSD",1763209228754,0.004,3171.2,3169.8,0.4978]
["bitfinex","ETHUSD",1763209228897,2.23952,3171.1,3169.6,0.405504]
["bitfinex","ETHUSD",1763209229103,2.23952,3171.1,3169.7,0.405504]
["bitfinex","ETHUSD",1763209229104,0.004,3171.0,3169.7,0.405504]
["bitfinex","ETHUSD",1763209229530,0.004,3171.0,3169.8,0.405504]
["bitfinex","ETHUSD",1763209230056,0.004,3171.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763209230870,0.004,3171.0,3169.4,0.1816]
["bitfinex","ETHUSD",1763209231047,0.004,3170.0,3169.4,0.1816]
["bitfinex","ETHUSD",1763209231214,0.004,3170.0,3169.5,0.405504]
["bitfinex","ETHUSD",1763209231565,0.004,3170.0,3169.4,0.1816]
["bitfinex","ETHUSD",1763209231767,0.004,3170.0,3169.5,0.405504]
["bitfinex","ETHUSD",1763209231922,0.004,3170.0,3169.4,0.1816]
["bitfinex","ETHUSD",1763209232119,0.004,3169.5,3168.7,0.1816]
["bitfinex","ETHUSD",1763209232318,0.004,3169.4,3168.7,0.6794]
["bitfinex","ETHUSD",1763209232548,0.004,3169.9,3168.7,0.6794]
["bitfinex","ETHUSD",1763209232972,1.1337408,3169.7,3168.3,0.4978]
["bitfinex","ETHUSD",1763209233131,0.004,3169.9,3168.3,0.4978]
["bitfinex","ETHUSD",1763209233465,1.1337408,3169.7,3168.3,0.4978]
["bitfinex","ETHUSD",1763209233767,0.004,3169.7,3168.3,0.4978]
["bitfinex","ETHUSD",1763209233969,0.49499254,3171.3,3168.4,0.01566588]
["bitfinex","ETHUSD",1763209233970,0.004,3170.1,3168.4,0.01566588]
["bitfinex","ETHUSD",1763209234117,0.004,3170.1,3168.4,0.405504]
["bitfinex","ETHUSD",1763209234325,0.004,3170.1,3168.6,0.405504]
["bitfinex","ETHUSD",1763209234552,0.004,3170.2,3168.8,0.405504]
["bitfinex","ETHUSD",1763209235071,0.004,3170.2,3168.9,0.4983]
["bitfinex","ETHUSD",1763209235778,2.02582,3170.1,3168.0,0.1816]
["bitfinex","ETHUSD",1763209235976,2.02582,3170.1,3168.5,0.405504]
["bitfinex","ETHUSD",1763209236170,0.004,3170.0,3168.5,0.405504]
["bitfinex","ETHUSD",1763209236452,1.1337408,3169.8,3168.5,0.4983]
["bitfinex","ETHUSD",1763209236629,0.004,3170.0,3168.5,0.4983]
["bitfinex","ETHUSD",1763209236838,1.1337408,3169.8,3168.5,0.4983]
["bitfinex","ETHUSD",1763209237094,0.004,3169.7,3168.5,0.4983]
["bitfinex","ETHUSD",1763209240333,0.002,3171.0,3168.6,0.4211669]
["bitfinex","ETHUSD",1763209240549,0.004,3170.0,3168.6,0.405504]
["bitfinex","ETHUSD",1763209240760,0.004,3170.0,3168.7,0.4983]
["bitfinex","ETHUSD",1763209241972,0.49520152,3170.1,3168.7,0.4983]
["bitfinex","ETHUSD",1763209242478,0.004,3170.0,3168.8,0.405504]
["bitfinex","ETHUSD",1763209242677,0.004,3170.0,3168.9,0.4983]
["bitfinex","ETHUSD",1763209243241,0.49520152,3170.1,3168.9,0.4983]
["bitfinex","ETHUSD",1763209244052,0.49520152,3170.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763209244284,0.49520152,3170.1,3169.0,0.42116089]
["bitfinex","ETHUSD",1763209244484,0.004,3170.7,3169.2,0.405504]
["bitfinex","ETHUSD",1763209244875,0.004,3170.7,3169.4,0.405504]
["bitfinex","ETHUSD",1763209245387,0.004,3170.7,3169.4,0.903804]
["bitfinex","ETHUSD",1763209245762,0.004,3170.7,3169.5,0.4983]
["bitfinex","ETHUSD",1763209248073,0.49908579,3170.7,3169.3,0.15908055]
["bitfinex","ETHUSD",1763209248297,0.004,3169.6,3169.1,0.1918]
["bitfinex","ETHUSD",1763209248796,0.004,3169.6,3169.1,0.6901]
["bitfinex","ETHUSD",1763209249762,0.29798832,3169.6,3169.2,0.4983]
["bitfinex","ETHUSD",1763209249964,0.004,3169.6,3169.2,0.4983]
["bitfinex","ETHUSD",1763209250401,0.29433618,3169.5,3169.2,0.4983]
["bitfinex","ETHUSD",1763209250604,0.29433618,3169.4,3168.9,0.405504]
["bitfinex","ETHUSD",1763209250774,0.29433618,3169.3,3168.8,0.49908579]
["bitfinex","ETHUSD",1763209251094,0.29433618,3169.2,3168.8,0.4983]
["bitfinex","ETHUSD",1763209251402,0.29433618,3169.1,3168.8,0.4983]
["bitfinex","ETHUSD",1763209251577,0.29433618,3169.0,3168.8,0.4983]
["bitfinex","ETHUSD",1763209251825,0.004,3169.7,3168.8,0.4983]
["bitfinex","ETHUSD",1763209252159,0.29522419,3169.6,3168.9,0.4556]
["bitfinex","ETHUSD",1763209252325,0.29522419,3169.5,3168.9,0.4556]
["bitfinex","ETHUSD",1763209252648,0.004,3169.7,3168.4,0.4983]
["bitfinex","ETHUSD",1763209252649,0.004,3169.0,3168.4,0.4983]
["bitfinex","ETHUSD",1763209252849,0.29522419,3168.9,3168.4,0.4983]
["bitfinex","ETHUSD",1763209253049,0.002,3170.7,3168.4,0.4983]
["bitfinex","ETHUSD",1763209253215,1.5392448,3170.5,3168.8,0.4556]
["bitfinex","ETHUSD",1763209253414,1.1337408,3170.3,3168.8,0.4556]
["bitfinex","ETHUSD",1763209253615,1.1337408,3170.1,3168.8,0.4556]
["bitfinex","ETHUSD",1763209253816,1.1337408,3169.9,3168.8,0.4556]
["bitfinex","ETHUSD",1763209254015,0.29525231,3169.8,3168.8,0.9539]
["bitfinex","ETHUSD",1763209254346,0.29525231,3169.7,3168.8,0.9539]
["bitfinex","ETHUSD",1763209254557,0.29525231,3169.6,3168.8,0.9539]
["bitfinex","ETHUSD",1763209254739,0.004,3170.4,3168.8,0.9539]
["bitfinex","ETHUSD",1763209254740,0.29525231,3169.5,3168.8,0.9539]
["bitfinex","ETHUSD",1763209254911,0.29525231,3169.4,3168.8,0.9539]
["bitfinex","ETHUSD",1763209255113,0.004,3170.3,3168.8,0.9539]
["bitfinex","ETHUSD",1763209255114,0.29525231,3169.3,3168.8,0.9539]
["bitfinex","ETHUSD",1763209255423,0.29525231,3169.2,3168.9,0.4983]
["bitfinex","ETHUSD",1763209255652,0.29525231,3169.1,3168.9,0.4983]
["bitfinex","ETHUSD",1763209255837,0.29525231,3169.0,3168.9,0.4983]
["bitfinex","ETHUSD",1763209256258,0.29525231,3169.0,3168.9,0.9539]
["bitfinex","ETHUSD",1763209258481,0.002,3170.7,3168.9,0.9539]
["bitfinex","ETHUSD",1763209258482,0.004,3170.2,3168.9,0.9539]
["bitfinex","ETHUSD",1763209258654,0.29541899,3170.1,3169.0,0.4983]
["bitfinex","ETHUSD",1763209258854,0.29541899,3170.0,3169.0,0.4983]
["bitfinex","ETHUSD",1763209259083,0.29541899,3169.9,3169.1,0.1918]
["bitfinex","ETHUSD",1763209259302,0.29541899,3169.8,3169.1,0.1918]
["bitfinex","ETHUSD",1763209259450,0.004,3170.2,3169.1,0.1918]
["bitfinex","ETHUSD",1763209259451,0.29541899,3169.7,3169.1,0.6901]
["bitfinex","ETHUSD",1763209259651,0.29541899,3169.6,3169.1,0.6901]
["bitfinex","ETHUSD",1763209259857,0.29541899,3169.5,3169.1,0.6901]
["bitfinex","ETHUSD",1763209260042,0.29541899,3169.4,3169.1,0.6901]
["bitfinex","ETHUSD",1763209260240,0.29541899,3169.3,3169.1,0.6901]
["bitfinex","ETHUSD",1763209260457,0.004,3170.2,3169.1,0.6901]
["bitfinex","ETHUSD",1763209260458,0.29541899,3169.2,3169.1,0.6901]
["bitfinex","ETHUSD",1763209260891,0.29562978,3169.2,3169.1,1.1457]
["bitfinex","ETHUSD",1763209261267,0.29562978,3169.2,3168.6,0.70075631]
["bitfinex","ETHUSD",1763209261484,0.004,3170.0,3169.1,0.4556]
["bitfinex","ETHUSD",1763209261783,0.29573462,3169.9,3169.1,0.4556]
["bitfinex","ETHUSD",1763209262096,0.004,3169.2,3168.6,0.4983]
["bitfinex","ETHUSD",1763209262295,0.29573462,3169.1,3168.7,0.4983]
["bitfinex","ETHUSD",1763209262501,0.004,3169.8,3168.7,0.51396937]
["bitfinex","ETHUSD",1763209262502,0.29573462,3169.0,3168.7,0.51396937]
["bitfinex","ETHUSD",1763209262635,0.29573462,3168.9,3168.7,0.51396937]
["bitfinex","ETHUSD",1763209262842,0.29573462,3168.8,3168.7,0.903804]
["bitfinex","ETHUSD",1763209263101,0.004,3170.2,3168.8,0.405504]
["bitfinex","ETHUSD",1763209263397,0.002,3170.7,3168.9,0.01565344]
["bitfinex","ETHUSD",1763209263398,0.29575103,3170.1,3168.9,0.01565344]
["bitfinex","ETHUSD",1763209263581,0.29575103,3170.0,3168.9,0.01565344]
["bitfinex","ETHUSD",1763209263782,0.29575103,3169.9,3169.1,0.405504]
["bitfinex","ETHUSD",1763209263986,0.29575103,3169.8,3169.1,0.42115646]
["bitfinex","ETHUSD",1763209264326,0.29575103,3169.7,3169.3,0.405504]
["bitfinex","ETHUSD",1763209264496,0.29575103,3169.6,3169.4,0.46]
["bitfinex","ETHUSD",1763209264692,0.29575103,3169.5,3169.4,0.46]
["bitfinex","ETHUSD",1763209265008,0.29575103,3169.5,3169.2,0.1931]
["bitfinex","ETHUSD",1763209265157,0.004,3170.5,3169.4,0.4971]
["bitfinex","ETHUSD",1763209265158,0.004,3170.2,3169.4,0.4971]
["bitfinex","ETHUSD",1763209265366,0.29573227,3170.1,3169.4,0.4971]
["bitfinex","ETHUSD",1763209265627,0.29573227,3170.0,3169.4,0.4971]
["bitfinex","ETHUSD",1763209265786,0.29573227,3169.9,3169.4,0.4971]
["bitfinex","ETHUSD",1763209265988,0.004,3169.5,3169.2,0.1931]
["bitfinex","ETHUSD",1763209266156,0.29573227,3169.4,3169.2,0.1931]
["bitfinex","ETHUSD",1763209266362,0.29573227,3169.3,3169.2,0.1931]
["bitfinex","ETHUSD",1763209266919,0.29573227,3169.3,3169.2,0.6902]
["bitfinex","ETHUSD",1763209267207,0.29573227,3169.3,3169.2,1.1502]
["bitfinex","ETHUSD",1763209267991,0.29573227,3169.3,3169.2,0.6902]
["bitfinex","ETHUSD",1763209268483,0.29573227,3169.3,3169.0,0.46]
["bitfinex","ETHUSD",1763209268797,0.4951269,3170.5,3168.5,0.46]
["bitfinex","ETHUSD",1763209268798,0.004,3169.1,3168.5,0.46]
["bitfinex","ETHUSD",1763209269095,0.29579013,3169.0,3168.4,0.405504]
["bitfinex","ETHUSD",1763209269290,0.29579013,3169.0,3168.3,4.236]
["bitfinex","ETHUSD",1763209269291,0.29579013,3168.9,3168.5,4.7001504]
["bitfinex","ETHUSD",1763209269462,0.29579013,3168.8,3168.5,4.7001504]
["bitfinex","ETHUSD",1763209269662,0.002,3169.3,3168.6,0.865504]
["bitfinex","ETHUSD",1763209269877,0.29581678,3169.2,3168.7,0.4971]
["bitfinex","ETHUSD",1763209270197,0.29581678,3169.1,3168.7,0.9571]
["bitfinex","ETHUSD",1763209270368,0.29581678,3169.0,3168.7,0.4971]
["bitfinex","ETHUSD",1763209270574,0.29581678,3168.9,3168.8,0.46]
["bitfinex","ETHUSD",1763209271011,0.29581678,3168.9,3168.8,0.9571]
["bitfinex","ETHUSD",1763209271415,0.29581678,3168.9,3168.8,0.4971]
["bitfinex","ETHUSD",1763209271644,0.29581678,3168.9,3168.8,0.9874]
["bitfinex","ETHUSD",1763209271927,0.29581678,3168.9,3168.8,0.4766]
["bitfinex","ETHUSD",1763209272505,0.29581678,3168.9,3168.8,0.9669]
["bitfinex","ETHUSD",1763209272708,0.002,3169.3,3168.8,0.9669]
["bitfinex","ETHUSD",1763209272709,0.002,3169.3,3168.9,0.405504]
["bitfinex","ETHUSD",1763209272909,0.002,3169.3,3169.2,0.6665]
["bitfinex","ETHUSD",1763209273125,0.29778626,3169.3,3169.2,0.6665]
["bitfinex","ETHUSD",1763209273424,0.29778626,3169.3,3169.2,1.1568]
["bitfinex","ETHUSD",1763209274025,0.29778626,3169.3,3169.2,0.6665]
["bitfinex","ETHUSD",1763209274185,0.29778626,3169.3,3169.2,1.1568]
["bitfinex","ETHUSD",1763209274382,0.29778626,3169.3,3169.2,1.21126404]
["bitfinex","ETHUSD",1763209274586,0.29778626,3169.3,3169.2,1.70156404]
["bitfinex","ETHUSD",1763209276812,0.29778626,3169.3,3169.2,5.47756404]
["bitfinex","ETHUSD",1763209277448,0.29778626,3169.3,3169.2,4.2526]
["bitfinex","ETHUSD",1763209277628,0.29778626,3169.3,3169.2,4.7429]
["bitfinex","ETHUSD",1763209278204,0.30178626,3169.3,3169.2,3.776]
["bitfinex","ETHUSD",1763209278948,0.29778626,3169.3,3169.2,3.776]
["bitfinex","ETHUSD",1763209279746,0.30178626,3169.3,3169.2,3.776]
["bitfinex","ETHUSD",1763209280464,0.30178626,3169.3,3168.4,3.776]
["bitfinex","ETHUSD",1763209280748,0.004,3168.5,3167.4,0.001]
["bitfinex","ETHUSD",1763209281048,0.29578626,3168.4,3167.9,0.4903]
["bitfinex","ETHUSD",1763209281268,0.29578626,3168.3,3167.9,0.4903]
["bitfinex","ETHUSD",1763209281407,0.29578626,3168.2,3167.9,0.4903]
["bitfinex","ETHUSD",1763209281610,0.29578626,3168.1,3167.9,0.4903]
["bitfinex","ETHUSD",1763209281817,0.004,3169.1,3167.9,0.4903]
["bitfinex","ETHUSD",1763209282141,0.29576504,3169.0,3168.1,0.405504]
["bitfinex","ETHUSD",1763209282467,0.29576504,3168.9,3168.1,0.405504]
["bitfinex","ETHUSD",1763209282758,0.002,3169.3,3168.3,0.405504]
["bitfinex","ETHUSD",1763209282759,0.29576504,3168.8,3168.3,0.405504]
["bitfinex","ETHUSD",1763209282941,0.002,3169.3,3168.3,0.405504]
["bitfinex","ETHUSD",1763209283138,0.29559983,3169.2,3168.3,0.895804]
["bitfinex","ETHUSD",1763209283308,0.29559983,3169.2,3168.2,0.1899]
["bitfinex","ETHUSD",1763209283309,0.29559983,3169.1,3168.2,0.1899]
["bitfinex","ETHUSD",1763209283516,0.29559983,3169.0,3168.2,0.6802]
["bitfinex","ETHUSD",1763209283741,0.29559983,3168.9,3168.3,0.4903]
["bitfinex","ETHUSD",1763209283947,0.29559983,3168.8,3168.3,0.4903]
["bitfinex","ETHUSD",1763209284147,0.002,3169.3,3168.3,0.4903]
["bitfinex","ETHUSD",1763209284344,0.29559633,3169.2,3168.7,0.4766]
["bitfinex","ETHUSD",1763209284523,0.29559633,3169.1,3168.3,0.4903]
["bitfinex","ETHUSD",1763209284722,0.29559633,3169.0,3168.3,0.4903]
["bitfinex","ETHUSD",1763209284919,0.002,3169.3,3168.3,0.4903]
["bitfinex","ETHUSD",1763209284920,0.29559633,3168.9,3168.4,0.42117688]
["bitfinex","ETHUSD",1763209285135,0.29559633,3168.8,3168.4,0.405504]
["bitfinex","ETHUSD",1763209285352,0.002,3169.3,3168.5,0.4903]
["bitfinex","ETHUSD",1763209285560,0.29556766,3169.2,3168.7,0.4766]
["bitfinex","ETHUSD",1763209285720,0.29556766,3169.1,3168.7,0.4766]
["bitfinex","ETHUSD",1763209286048,0.29556766,3169.0,3168.7,0.4766]
["bitfinex","ETHUSD",1763209286240,0.29556766,3168.9,3168.3,0.405504]
["bitfinex","ETHUSD",1763209286439,0.29556766,3168.8,3168.3,0.405504]
["bitfinex","ETHUSD",1763209286613,0.006,3169.3,3168.3,0.405504]
["bitfinex","ETHUSD",1763209286815,0.29556106,3169.2,3168.3,0.405504]
["bitfinex","ETHUSD",1763209287014,0.29556106,3169.1,3168.2,0.6802]
["bitfinex","ETHUSD",1763209287255,0.004,3168.3,3167.8,0.001]
["bitfinex","ETHUSD",1763209287924,0.004,3169.2,3168.2,0.4766]
["bitfinex","ETHUSD",1763209288126,0.29556033,3169.1,3168.2,0.6665]
["bitfinex","ETHUSD",1763209288356,0.29556033,3169.0,3168.3,0.4903]
["bitfinex","ETHUSD",1763209288568,0.29556033,3168.9,3168.3,0.4903]
["bitfinex","ETHUSD",1763209288765,0.29556033,3168.8,3168.3,0.4903]
["bitfinex","ETHUSD",1763209289068,0.29556033,3168.7,3168.3,0.4903]
["bitfinex","ETHUSD",1763209289358,0.29556033,3168.6,3168.3,0.4903]
["bitfinex","ETHUSD",1763209289528,0.29556033,3168.5,3168.3,0.4903]
["bitfinex","ETHUSD",1763209289732,0.29556033,3168.4,3168.3,0.4903]
["bitfinex","ETHUSD",1763209290046,0.002,3169.1,3168.4,0.4766]
["bitfinex","ETHUSD",1763209290243,0.2954652,3169.0,3168.4,0.4766]
["bitfinex","ETHUSD",1763209290462,0.2954652,3168.9,3168.2,0.1899]
["bitfinex","ETHUSD",1763209290634,0.2954652,3168.8,3168.2,0.1899]
["bitfinex","ETHUSD",1763209290834,0.29544872,3168.7,3168.2,0.6802]
["bitfinex","ETHUSD",1763209291035,0.29544872,3168.6,3168.3,0.42118436]
["bitfinex","ETHUSD",1763209291236,0.002,3169.1,3168.7,0.405504]
["bitfinex","ETHUSD",1763209291438,0.002,3169.1,3169.0,0.4766]
["bitfinex","ETHUSD",1763209291642,0.29741775,3169.1,3169.0,0.4766]
["bitfinex","ETHUSD",1763209293282,0.29741775,3169.1,3168.7,0.405504]
["bitfinex","ETHUSD",1763209293572,0.29741775,3169.1,3169.0,0.4766]
["bitfinex","ETHUSD",1763209293573,0.002,3169.1,3169.0,0.4766]
["bitfinex","ETHUSD",1763209294168,0.002,3169.1,3169.0,0.9749]
["bitfinex","ETHUSD",1763209295766,0.002,3169.1,3169.0,0.99056193]
["bitfinex","ETHUSD",1763209296074,0.002,3169.1,3169.0,1.380404]
["bitfinex","ETHUSD",1763209302516,0.002,3169.1,3169.0,0.882104]
["bitfinex","ETHUSD",1763209302667,0.002,3169.1,3168.8,0.405504]
["bitfinex","ETHUSD",1763209303199,0.002,3169.1,3169.0,0.4742]
["bitfinex","ETHUSD",1763209303571,0.002,3169.1,3169.0,0.9725]
["bitfinex","ETHUSD",1763209306301,0.002,3169.1,3169.0,4.7485]
["bitfinex","ETHUSD",1763209309072,0.002,3169.1,3169.0,5.154004]
["bitfinex","ETHUSD",1763209309322,0.002,3169.1,3169.0,5.68506733]
["bitfinex","ETHUSD",1763209313394,0.002,3169.1,3169.0,1.90906733]
["bitfinex","ETHUSD",1763209313618,0.002,3169.1,3169.0,1.39366693]
["bitfinex","ETHUSD",1763209314503,0.002,3169.1,3169.0,1.39366593]
["bitfinex","ETHUSD",1763209316622,0.002,3169.1,3169.0,1.378004]
["bitfinex","ETHUSD",1763209317133,0.002,3169.1,3169.0,1.39366593]
["bitfinex","ETHUSD",1763209321849,0.002,3169.1,3169.0,9.2599381]
["bitfinex","ETHUSD",1763209322154,0.002,3169.1,3169.0,10.17026998]
["bitfinex","ETHUSD",1763209322446,0.002,3169.1,3169.0,7.0147004]
["bitfinex","ETHUSD",1763209322651,0.002,3169.1,3169.0,2.30399781]
["bitfinex","ETHUSD",1763209322947,0.002,3169.1,3169.0,7.91517343]
["bitfinex","ETHUSD",1763209323115,0.002,3169.1,3169.0,7.8995115]
["bitfinex","ETHUSD",1763209326214,0.002,3169.1,3169.0,4.74394192]
["bitfinex","ETHUSD",1763209326456,0.002,3169.1,3169.0,4.75960385]
["bitfinex","ETHUSD",1763209328130,0.002,3169.1,3169.0,0.9586]
["bitfinex","ETHUSD",1763209328559,0.002,3169.1,3169.0,1.40671572]
["bitfinex","ETHUSD",1763209328965,0.002,3169.1,3169.0,1.81221972]
["bitfinex","ETHUSD",1763209329172,0.006,3169.1,3169.0,0.43245379]
["bitfinex","ETHUSD",1763209329474,0.006,3169.1,3168.7,1.1337408]
["bitfinex","ETHUSD",1763209329669,0.002,3169.1,3168.9,3.36593792]
["bitfinex","ETHUSD",1763209331258,0.002,3169.1,3169.0,0.4795]
["bitfinex","ETHUSD",1763209331475,0.002,3169.1,3169.0,0.90459419]
["bitfinex","ETHUSD",1763209331855,0.002,3169.1,3169.0,0.42509419]
["bitfinex","ETHUSD",1763209332056,0.002,3169.1,3169.0,0.83059819]
["bitfinex","ETHUSD",1763209332372,0.006,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763209332869,0.002,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763209333031,0.006,3169.1,3169.0,0.405504]
["bitfinex","ETHUSD",1763209334968,0.002,3169.1,3169.0,4.76340385]
["bitfinex","ETHUSD",1763209335882,0.002,3169.1,3169.0,7.91897343]
["bitfinex","ETHUSD",1763209336050,0.002,3169.1,3169.0,5.85520838]
["bitfinex","ETHUSD",1763209336233,0.002,3169.1,3169.0,5.87087031]
["bitfinex","ETHUSD",1763209336984,0.002,3169.1,3169.0,9.15286234]
["bitfinex","ETHUSD",1763209337154,0.002,3169.1,3169.0,5.98163083]
["bitfinex","ETHUSD",1763209337351,0.002,3169.1,3169.0,5.99729276]
["bitfinex","ETHUSD",1763209338441,0.002,3169.1,3169.0,9.15286234]
["bitfinex","ETHUSD",1763209338633,0.002,3169.1,3169.0,9.13720041]
["bitfinex","ETHUSD",1763209339380,0.002,3169.1,3169.0,5.98163083]
["bitfinex","ETHUSD",1763209339579,0.002,3169.1,3169.0,9.15286234]
["bitfinex","ETHUSD",1763209339791,0.002,3169.1,3169.0,9.13720041]
["bitfinex","ETHUSD",1763209340290,0.002,3169.1,3169.0,5.98163083]
["bitfinex","ETHUSD",1763209340474,0.002,3169.1,3169.0,5.99729276]
["bitfinex","ETHUSD",1763209340681,0.002,3169.1,3169.0,9.15286234]
["bitfinex","ETHUSD",1763209340850,0.002,3169.1,3169.0,9.13720041]
["bitfinex","ETHUSD",1763209341054,0.002,3169.1,3169.0,10.27094121]
["bitfinex","ETHUSD",1763209342804,0.002,3169.3,3169.1,1.5392448]
["bitfinex","ETHUSD",1763209342988,0.002,3169.5,3169.3,0.405504]
["bitfinex","ETHUSD",1763209343168,0.002,3169.5,3169.2,0.68585795]
["bitfinex","ETHUSD",1763209343169,0.002,3169.5,3169.4,8.99844709]
["bitfinex","ETHUSD",1763209343369,0.002,3169.5,3169.4,9.49524709]
["bitfinex","ETHUSD",1763209343699,0.002,3169.5,3169.4,0.70131476]
["bitfinex","ETHUSD",1763209343906,0.002,3169.5,3169.4,1.12711003]
["bitfinex","ETHUSD",1763209344892,0.002,3169.5,3169.4,1.60661003]
["bitfinex","ETHUSD",1763209345264,0.002,3169.5,3169.4,2.10341003]
["bitfinex","ETHUSD",1763209345515,0.002,3169.5,3169.4,1.60661003]
["bitfinex","ETHUSD",1763209346070,0.002,3169.5,3169.4,1.12711003]
["bitfinex","ETHUSD",1763209346382,0.002,3169.5,3169.4,1.60661003]
["bitfinex","ETHUSD",1763209348767,0.002,3169.5,3169.4,5.38261003]
["bitfinex","ETHUSD",1763209349838,0.002,3169.5,3169.4,4.90311003]
["bitfinex","ETHUSD",1763209351217,0.002,3169.5,3169.4,5.895062]
["bitfinex","ETHUSD",1763209353254,0.002,3169.5,3169.4,5.38261003]
["bitfinex","ETHUSD",1763209355120,0.002,3169.5,3169.4,5.84911003]
["bitfinex","ETHUSD",1763209355320,0.002,3169.5,3169.4,5.864762]
["bitfinex","ETHUSD",1763209355510,0.002,3169.5,3169.4,9.01993332]
["bitfinex","ETHUSD",1763209355711,0.002,3169.5,3169.4,5.84911003]
["bitfinex","ETHUSD",1763209355909,0.002,3169.5,3169.4,9.01993332]
["bitfinex","ETHUSD",1763209356105,0.002,3169.5,3169.4,9.00428135]
["bitfinex","ETHUSD",1763209357615,0.002,3169.5,3169.4,10.13802215]
["bitfinex","ETHUSD",1763209358949,0.004,3170.8,3169.9,0.405504]
["bitfinex","ETHUSD",1763209359260,0.49491548,3171.7,3170.8,0.405504]
["bitfinex","ETHUSD",1763209359261,0.2954768,3171.2,3170.8,0.405504]
["bitfinex","ETHUSD",1763209359460,0.49491548,3171.7,3170.8,3.77144192]
["bitfinex","ETHUSD",1763209359617,0.004,3170.9,3170.6,1.1337408]
["bitfinex","ETHUSD",1763209359822,0.004,3170.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763209360123,0.004,3170.8,3170.6,0.405504]
["bitfinex","ETHUSD",1763209360343,0.004,3170.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763209360530,0.004,3170.7,3170.3,0.405504]
["bitfinex","ETHUSD",1763209360732,0.004,3170.7,3170.5,0.405504]
["bitfinex","ETHUSD",1763209360956,0.004,3170.7,3170.5,3.99390353]
["bitfinex","ETHUSD",1763209361120,0.004,3170.6,3170.5,3.99390353]
["bitfinex","ETHUSD",1763209361718,0.008,3170.6,3170.1,3.58839953]
["bitfinex","ETHUSD",1763209361957,0.004,3170.2,3169.4,0.4665]
["bitfinex","ETHUSD",1763209362160,0.15784925,3173.0,3169.4,0.4665]
["bitfinex","ETHUSD",1763209362161,0.004,3170.5,3169.8,0.29531575]
["bitfinex","ETHUSD",1763209362353,0.002,3170.2,3169.7,3.58839953]
["bitfinex","ETHUSD",1763209362567,0.004,3169.8,3169.7,3.58839953]
["bitfinex","ETHUSD",1763209362971,0.004,3169.8,3169.7,3.99390353]
["bitfinex","ETHUSD",1763209363175,0.006,3170.2,3169.7,3.99390353]
["bitfinex","ETHUSD",1763209363325,0.006,3170.2,3169.7,4.46337586]
["bitfinex","ETHUSD",1763209363525,0.002,3170.2,3169.7,4.46337586]
["bitfinex","ETHUSD",1763209364020,0.004,3169.8,3169.7,4.46337586]
["bitfinex","ETHUSD",1763209365271,0.002,3170.2,3169.7,4.94477586]
["bitfinex","ETHUSD",1763209365588,0.002,3170.2,3170.1,0.405504]
["bitfinex","ETHUSD",1763209366005,0.006,3170.2,3170.1,0.405504]
["bitfinex","ETHUSD",1763209366153,0.006,3170.2,3170.1,0.80489435]
["bitfinex","ETHUSD",1763209366560,0.01,3170.2,3170.1,0.80489435]
["bitfinex","ETHUSD",1763209366759,0.01,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763209367067,0.006,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763209367285,0.004,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763209367488,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763209367818,0.002,3170.2,3170.1,0.405504]
["bitfinex","ETHUSD",1763209368098,0.004,3169.9,3169.8,0.405504]
["bitfinex","ETHUSD",1763209370366,0.004,3169.9,3169.6,0.405504]
["bitfinex","ETHUSD",1763209370565,0.004,3169.8,3169.6,0.405504]
["bitfinex","ETHUSD",1763209371798,0.002,3170.2,3169.8,0.405504]
["bitfinex","ETHUSD",1763209371997,0.002,3170.2,3170.0,0.405504]
["bitfinex","ETHUSD",1763209372421,0.004,3170.1,3170.0,0.405504]
["bitfinex","ETHUSD",1763209374486,0.004,3170.1,3169.9,3.58839953]
["bitfinex","ETHUSD",1763209374487,0.004,3170.1,3169.9,0.405504]
["bitfinex","ETHUSD",1763209374683,0.004,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763209375014,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763209376317,0.002,3170.2,3169.9,0.80489435]
["bitfinex","ETHUSD",1763209376617,0.002,3170.2,3170.0,3.772]
["bitfinex","ETHUSD",1763209377113,0.002,3170.2,3170.1,0.42113955]
["bitfinex","ETHUSD",1763209377497,0.002,3170.2,3170.1,0.90253955]
["bitfinex","ETHUSD",1763209377696,0.002,3170.2,3170.1,1.36903855]
["bitfinex","ETHUSD",1763209377884,0.002,3170.2,3170.1,2.28192139]
["bitfinex","ETHUSD",1763209379782,0.002,3170.2,3170.1,7.17202764]
["bitfinex","ETHUSD",1763209380289,0.002,3170.2,3170.1,13.91490179]
["bitfinex","ETHUSD",1763209385520,0.004,3171.5,3170.8,3.58839953]
["bitfinex","ETHUSD",1763209385707,0.29523888,3171.4,3171.0,0.405504]
["bitfinex","ETHUSD",1763209386042,0.2952397,3171.3,3171.0,0.405504]
["bitfinex","ETHUSD",1763209386328,0.004,3171.1,3171.0,0.405504]
["bitfinex","ETHUSD",1763209386535,0.004,3171.5,3171.0,4.0095157]
["bitfinex","ETHUSD",1763209386739,0.004,3171.5,3171.0,3.99390353]
["bitfinex","ETHUSD",1763209387849,0.004,3171.1,3171.0,0.405504]
["bitfinex","ETHUSD",1763209390285,0.004,3171.1,3170.9,3.77]
["bitfinex","ETHUSD",1763209390286,0.008,3171.1,3170.2,3.77]
["bitfinex","ETHUSD",1763209390431,0.004,3171.0,3170.2,3.77]
["bitfinex","ETHUSD",1763209390634,0.004,3170.3,3170.2,3.77]
["bitfinex","ETHUSD",1763209391836,0.004,3170.3,3170.2,4.175504]
["bitfinex","ETHUSD",1763209392093,0.03940731,3172.0,3170.2,4.175504]
["bitfinex","ETHUSD",1763209392094,0.004,3171.2,3170.3,0.405504]
["bitfinex","ETHUSD",1763209392231,0.004,3171.2,3170.3,4.175504]
["bitfinex","ETHUSD",1763209392435,0.004,3171.2,3170.5,0.405504]
["bitfinex","ETHUSD",1763209392685,0.29902384,3171.2,3170.6,0.01561813]
["bitfinex","ETHUSD",1763209392976,1.1337408,3172.6,3170.7,0.405504]
["bitfinex","ETHUSD",1763209393171,0.004,3171.6,3170.9,0.405504]
["bitfinex","ETHUSD",1763209393356,0.004,3171.6,3170.9,4.175504]
["bitfinex","ETHUSD",1763209395071,0.29901119,3171.6,3170.9,4.175504]
["bitfinex","ETHUSD",1763209395274,0.004,3171.6,3170.9,4.175504]
["bitfinex","ETHUSD",1763209395481,0.004,3171.9,3170.9,8.58667388]
["bitfinex","ETHUSD",1763209395676,0.29495304,3171.8,3171.2,0.405504]
["bitfinex","ETHUSD",1763209396265,0.004,3171.3,3171.2,0.405504]
["bitfinex","ETHUSD",1763209396780,0.004,3171.7,3171.2,0.405504]
["bitfinex","ETHUSD",1763209396982,0.004,3171.3,3171.2,0.405504]
["bitfinex","ETHUSD",1763209397754,0.002,3171.6,3171.2,0.405504]
["bitfinex","ETHUSD",1763209397981,0.002,3171.6,3171.5,4.47860353]
["bitfinex","ETHUSD",1763209398172,0.002,3171.6,3171.5,4.49420327]
["bitfinex","ETHUSD",1763209398370,0.002,3171.6,3171.5,4.94240353]
["bitfinex","ETHUSD",1763209399244,0.002,3171.6,3171.5,8.73240353]
["bitfinex","ETHUSD",1763209399864,0.002,3171.6,3171.5,4.94240353]
["bitfinex","ETHUSD",1763209400059,0.002,3171.6,3171.5,5.76757135]
["bitfinex","ETHUSD",1763209400762,0.002,3171.6,3171.5,8.92065348]
["bitfinex","ETHUSD",1763209401089,0.002,3171.6,3171.5,9.86043373]
["bitfinex","ETHUSD",1763209401698,0.002,3171.6,3171.5,10.99417453]
["bitfinex","ETHUSD",1763209402986,0.006,3171.6,3171.5,0.80956808]
["bitfinex","ETHUSD",1763209403179,0.006,3171.6,3171.1,0.1867]
["bitfinex","ETHUSD",1763209403432,0.006,3171.6,3171.0,0.405504]
["bitfinex","ETHUSD",1763209403598,0.006,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763209403800,0.006,3171.6,3171.0,0.88491119]
["bitfinex","ETHUSD",1763209404722,0.006,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763209405035,0.006,3171.6,3171.0,0.405504]
["bitfinex","ETHUSD",1763209405681,0.002,3171.6,3171.0,0.405504]
["bitfinex","ETHUSD",1763209405881,0.002,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763209406082,0.006,3171.6,3171.1,0.405504]
["bitfinex","ETHUSD",1763209406415,0.004,3171.2,3171.1,0.405504]
["bitfinex","ETHUSD",1763209406821,0.002,3171.6,3171.1,0.890204]
["bitfinex","ETHUSD",1763209408399,0.002,3171.6,3171.5,0.405504]
["bitfinex","ETHUSD",1763209408790,0.01,3171.6,3171.5,0.405504]
["bitfinex","ETHUSD",1763209409128,0.006,3171.6,3171.5,0.405504]
["bitfinex","ETHUSD",1763209410248,0.002,3171.6,3171.5,1.354004]
["bitfinex","ETHUSD",1763209410423,0.002,3171.6,3171.5,1.36960374]
["bitfinex","ETHUSD",1763209410731,0.002,3171.6,3171.5,0.70034389]
["bitfinex","ETHUSD",1763209411598,0.006,3171.6,3171.5,0.70034389]
["bitfinex","ETHUSD",1763209411999,0.002,3171.6,3171.5,0.70034389]
["bitfinex","ETHUSD",1763209412856,0.01,3171.6,3170.7,0.4638]
["bitfinex","ETHUSD",1763209413049,0.004,3171.3,3171.2,0.29483547]
["bitfinex","ETHUSD",1763209413336,0.004,3171.3,3170.6,0.1867]
["bitfinex","ETHUSD",1763209413537,0.004,3170.7,3170.2,0.8813504]
["bitfinex","ETHUSD",1763209413709,0.004,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763209413911,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209414127,0.29483547,3171.3,3170.3,0.405504]
["bitfinex","ETHUSD",1763209414328,0.29883547,3171.3,3170.3,0.405504]
["bitfinex","ETHUSD",1763209414530,0.29883547,3171.2,3170.3,0.58770795]
["bitfinex","ETHUSD",1763209414734,0.004,3170.4,3170.2,0.29483547]
["bitfinex","ETHUSD",1763209414940,0.004,3170.3,3170.2,0.29483547]
["bitfinex","ETHUSD",1763209415098,0.004,3170.3,3170.2,0.70033947]
["bitfinex","ETHUSD",1763209415298,0.004,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763209415502,0.004,3170.6,3170.1,0.001]
["bitfinex","ETHUSD",1763209415503,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209415704,0.004,3170.2,3170.1,0.29592749]
["bitfinex","ETHUSD",1763209415936,0.008,3170.2,3170.1,0.29592749]
["bitfinex","ETHUSD",1763209416350,0.008,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209417117,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209417636,0.008,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209419952,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209420146,0.004,3171.0,3170.1,0.01663455]
["bitfinex","ETHUSD",1763209420349,0.004,3171.0,3170.2,0.405504]
["bitfinex","ETHUSD",1763209420712,0.004,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1763209420907,0.29829635,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1763209421107,0.004,3171.0,3170.1,0.001]
["bitfinex","ETHUSD",1763209421355,0.004,3170.9,3170.1,0.001]
["bitfinex","ETHUSD",1763209421756,0.004,3170.9,3170.1,0.1845]
["bitfinex","ETHUSD",1763209422966,0.004,3170.9,3170.1,0.47861678]
["bitfinex","ETHUSD",1763209423166,0.29411678,3171.2,3170.2,0.456]
["bitfinex","ETHUSD",1763209423483,0.29411678,3171.2,3170.3,0.405504]
["bitfinex","ETHUSD",1763209423686,0.004,3171.2,3170.3,0.405504]
["bitfinex","ETHUSD",1763209424802,0.004,3171.2,3170.2,0.405504]
["bitfinex","ETHUSD",1763209424803,0.004,3170.4,3170.2,0.405504]
["bitfinex","ETHUSD",1763209424955,0.004,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763209425157,0.004,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763209425404,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209425865,0.008,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209426255,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209429208,0.008,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209429556,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209434017,0.006,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209438461,0.002,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209438623,0.006,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209440250,0.01,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209441026,0.3045685,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209441257,0.01,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209441459,0.3045685,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209441668,0.3045685,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763209441960,0.004,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209442168,0.2985685,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209442464,0.3025685,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209443136,5.3645073,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209443332,1.4363093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209444983,1.4323093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209445906,1.4283093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209446039,1.4323093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209446437,1.4283093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209446837,1.4283093,3169.9,3169.8,0.928]
["bitfinex","ETHUSD",1763209447672,1.4283093,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209448283,1.4283093,3169.9,3169.8,0.4526]
["bitfinex","ETHUSD",1763209448436,1.4283093,3169.9,3169.8,0.928]
["bitfinex","ETHUSD",1763209448642,1.4283093,3169.9,3169.8,1.333504]
["bitfinex","ETHUSD",1763209448643,0.2945685,3169.9,3169.8,1.333504]
["bitfinex","ETHUSD",1763209448839,0.002,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763209449134,0.002,3170.2,3170.1,0.4516]
["bitfinex","ETHUSD",1763209450551,0.29727201,3170.2,3170.1,0.4516]
["bitfinex","ETHUSD",1763209451189,0.002,3170.2,3170.1,0.4516]
["bitfinex","ETHUSD",1763209451612,0.002,3170.2,3169.9,0.880904]
["bitfinex","ETHUSD",1763209452172,0.002,3170.0,3169.9,0.880904]
["bitfinex","ETHUSD",1763209452367,0.006,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209452614,0.002,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209452780,0.002,3170.0,3169.9,0.463]
["bitfinex","ETHUSD",1763209453811,0.006,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209453979,0.002,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209454908,0.002,3170.0,3169.9,1.319704]
["bitfinex","ETHUSD",1763209455206,0.002,3170.0,3169.9,1.4923248]
["bitfinex","ETHUSD",1763209455710,0.006,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209456003,0.30344291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209456804,0.29944291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209459485,0.29544291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209459810,0.29944291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209460825,0.29544291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209461519,0.29944291,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763209463611,0.002,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209463815,0.29553559,3169.9,3169.8,0.4522]
["bitfinex","ETHUSD",1763209464013,0.002,3170.0,3169.9,0.463]
["bitfinex","ETHUSD",1763209464330,0.002,3170.0,3169.8,0.4522]
["bitfinex","ETHUSD",1763209464331,0.002,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763209464833,0.002,3170.0,3169.9,0.868504]
["bitfinex","ETHUSD",1763209465200,0.002,3170.0,3169.9,1.319704]
["bitfinex","ETHUSD",1763209466429,0.002,3170.0,3169.9,1.33534453]
["bitfinex","ETHUSD",1763209466945,0.002,3170.0,3169.9,1.319704]
["bitfinex","ETHUSD",1763209467611,0.002,3170.0,3169.9,1.76881891]
["bitfinex","ETHUSD",1763209467810,0.002,3170.0,3169.9,1.319704]
["bitfinex","ETHUSD",1763209470305,0.002,3170.0,3169.9,5.109704]
["bitfinex","ETHUSD",1763209473657,0.002,3170.0,3169.9,9.39811844]
["bitfinex","ETHUSD",1763209474341,0.002,3170.2,3169.9,9.39811844]
["bitfinex","ETHUSD",1763209474342,0.002,3170.2,3170.1,0.405504]
["bitfinex","ETHUSD",1763209474648,0.002,3170.2,3170.1,1.08903855]
["bitfinex","ETHUSD",1763209474846,0.002,3170.2,3170.1,6.61551583]
["bitfinex","ETHUSD",1763209475026,0.002,3170.2,3170.1,6.59988128]
["bitfinex","ETHUSD",1763209475402,0.002,3170.2,3170.1,6.89490778]
["bitfinex","ETHUSD",1763209476246,0.002,3170.2,3170.1,13.22490778]
["bitfinex","ETHUSD",1763209476541,0.002,3170.4,3170.1,17.5131232]
["bitfinex","ETHUSD",1763209476853,0.002,3170.4,3170.3,8.74955391]
["bitfinex","ETHUSD",1763209477008,0.002,3170.4,3170.3,5.59527829]
["bitfinex","ETHUSD",1763209477351,0.002,3170.4,3170.3,1.349004]
["bitfinex","ETHUSD",1763209477686,0.002,3170.4,3170.3,1.64389165]
["bitfinex","ETHUSD",1763209478455,0.002,3170.4,3170.3,10.65471194]
["bitfinex","ETHUSD",1763209478650,0.29471665,3172.0,3170.7,0.405504]
["bitfinex","ETHUSD",1763209478833,0.29471665,3172.0,3170.9,0.405504]
["bitfinex","ETHUSD",1763209479009,0.29471665,3172.2,3171.1,0.405504]
["bitfinex","ETHUSD",1763209479215,0.29471665,3172.3,3171.3,0.405504]
["bitfinex","ETHUSD",1763209479545,0.004,3172.4,3171.3,0.405504]
["bitfinex","ETHUSD",1763209479841,0.004,3172.7,3171.5,0.405504]
["bitfinex","ETHUSD",1763209480149,0.004,3172.7,3171.5,0.42109278]
["bitfinex","ETHUSD",1763209480347,0.004,3172.7,3171.7,0.405504]
["bitfinex","ETHUSD",1763209480554,0.004,3172.7,3171.7,4.191504]
["bitfinex","ETHUSD",1763209480705,0.004,3172.7,3171.9,0.405504]
["bitfinex","ETHUSD",1763209481736,0.004,3172.7,3171.8,0.405504]
["bitfinex","ETHUSD",1763209483379,0.004,3172.9,3171.8,1.3316444]
["bitfinex","ETHUSD",1763209483549,0.004,3172.9,3172.0,0.405504]
["bitfinex","ETHUSD",1763209483749,0.004,3172.9,3172.2,0.405504]
["bitfinex","ETHUSD",1763209485136,0.004,3172.3,3171.6,0.01558431]
["bitfinex","ETHUSD",1763209485466,0.004,3172.2,3171.5,1.06729528]
["bitfinex","ETHUSD",1763209485648,0.004,3172.2,3171.7,0.405504]
["bitfinex","ETHUSD",1763209486075,0.004,3172.2,3171.8,0.4609]
["bitfinex","ETHUSD",1763209486584,0.29360084,3173.0,3172.2,0.405504]
["bitfinex","ETHUSD",1763209486939,0.004,3173.1,3172.2,0.405504]
["bitfinex","ETHUSD",1763209487178,0.004,3173.1,3172.0,0.405504]
["bitfinex","ETHUSD",1763209487672,0.004,3173.1,3172.1,0.405504]
["bitfinex","ETHUSD",1763209488166,0.004,3172.2,3171.6,0.405504]
["bitfinex","ETHUSD",1763209488370,0.004,3172.1,3171.6,0.405504]
["bitfinex","ETHUSD",1763209488573,0.004,3172.1,3171.6,0.866404]
["bitfinex","ETHUSD",1763209489586,0.004,3172.1,3171.6,0.405504]
["bitfinex","ETHUSD",1763209489795,0.004,3172.1,3171.8,0.405504]
["bitfinex","ETHUSD",1763209490396,0.004,3171.9,3171.6,0.405504]
["bitfinex","ETHUSD",1763209490611,0.004,3171.9,3171.2,1.1337408]
["bitfinex","ETHUSD",1763209490612,0.004,3171.7,3170.6,0.4609]
["bitfinex","ETHUSD",1763209490766,0.004,3171.6,3170.8,0.58726414]
["bitfinex","ETHUSD",1763209490966,0.004,3171.6,3170.4,0.4609]
["bitfinex","ETHUSD",1763209491191,0.004,3171.6,3170.5,0.405504]
["bitfinex","ETHUSD",1763209491459,0.004,3171.6,3170.4,0.58727491]
["bitfinex","ETHUSD",1763209491670,0.004,3171.6,3170.6,0.405504]
["bitfinex","ETHUSD",1763209492073,0.004,3171.6,3170.7,0.4609]
["bitfinex","ETHUSD",1763209494061,0.006,3172.2,3170.8,0.42111516]
["bitfinex","ETHUSD",1763209494291,0.006,3172.2,3170.9,1.00358608]
["bitfinex","ETHUSD",1763209494486,0.004,3172.1,3170.9,1.00358608]
["bitfinex","ETHUSD",1763209494959,0.004,3172.1,3171.0,0.405504]
["bitfinex","ETHUSD",1763209495387,0.004,3171.1,3170.4,0.14198106]
["bitfinex","ETHUSD",1763209495580,0.004,3171.1,3170.5,0.4609]
["bitfinex","ETHUSD",1763209495976,0.004,3170.6,3170.5,3.786]
["bitfinex","ETHUSD",1763209496176,0.004,3171.0,3170.6,0.405504]
["bitfinex","ETHUSD",1763209496376,0.004,3171.0,3170.6,3.786]
["bitfinex","ETHUSD",1763209496602,0.004,3170.7,3170.6,4.191504]
["bitfinex","ETHUSD",1763209496823,0.004,3170.7,3170.6,3.786]
["bitfinex","ETHUSD",1763209498732,0.002,3172.2,3170.6,3.786]
["bitfinex","ETHUSD",1763209498733,0.004,3171.3,3170.6,3.786]
["bitfinex","ETHUSD",1763209498910,0.004,3171.3,3170.5,0.405504]
["bitfinex","ETHUSD",1763209499111,0.004,3171.3,3170.5,4.191504]
["bitfinex","ETHUSD",1763209499494,0.2985563,3171.3,3170.5,4.191504]
["bitfinex","ETHUSD",1763209499699,0.2945563,3171.2,3170.5,4.191504]
["bitfinex","ETHUSD",1763209499932,0.004,3171.3,3170.5,4.191504]
["bitfinex","ETHUSD",1763209500658,0.2945563,3171.9,3170.5,4.191504]
["bitfinex","ETHUSD",1763209500659,0.004,3171.6,3170.6,0.4609]
["bitfinex","ETHUSD",1763209500810,0.2945563,3171.5,3170.7,0.405504]
["bitfinex","ETHUSD",1763209500997,0.2945563,3171.5,3170.6,0.405504]
["bitfinex","ETHUSD",1763209501202,0.004,3170.7,3170.2,3.786]
["bitfinex","ETHUSD",1763209501400,0.004,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763209501619,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209502334,0.2945563,3170.9,3170.1,0.001]
["bitfinex","ETHUSD",1763209502512,0.405504,3171.9,3170.1,0.001]
["bitfinex","ETHUSD",1763209502724,9.3517733,3171.8,3170.1,0.001]
["bitfinex","ETHUSD",1763209502925,9.6265451,3171.7,3170.1,0.001]
["bitfinex","ETHUSD",1763209503111,1.1337408,3171.5,3170.1,0.001]
["bitfinex","ETHUSD",1763209503313,0.2945563,3171.4,3170.1,0.001]
["bitfinex","ETHUSD",1763209503512,0.2945563,3171.3,3170.1,0.6472]
["bitfinex","ETHUSD",1763209503838,0.004,3171.5,3170.1,0.6472]
["bitfinex","ETHUSD",1763209503839,0.2985563,3171.2,3170.1,0.6472]
["bitfinex","ETHUSD",1763209504038,0.2945563,3171.1,3170.1,4.4332]
["bitfinex","ETHUSD",1763209504228,0.2985563,3171.1,3170.1,4.4332]
["bitfinex","ETHUSD",1763209504428,0.2945563,3171.0,3170.1,4.4332]
["bitfinex","ETHUSD",1763209504648,0.2945563,3172.0,3170.1,4.4332]
["bitfinex","ETHUSD",1763209504831,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209505751,0.004,3170.9,3170.1,0.001]
["bitfinex","ETHUSD",1763209506151,0.004,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763209506532,0.004,3171.0,3170.1,1.1311]
["bitfinex","ETHUSD",1763209506727,0.2985563,3171.0,3170.1,1.1311]
["bitfinex","ETHUSD",1763209506933,0.2945563,3170.9,3170.1,1.1311]
["bitfinex","ETHUSD",1763209507128,0.2985563,3170.9,3170.1,0.6707]
["bitfinex","ETHUSD",1763209507441,0.2945563,3170.8,3170.1,0.6707]
["bitfinex","ETHUSD",1763209507643,0.004,3170.9,3170.1,0.6707]
["bitfinex","ETHUSD",1763209508173,0.004,3170.9,3170.1,0.4732]
["bitfinex","ETHUSD",1763209508570,0.004,3170.9,3170.1,0.6707]
["bitfinex","ETHUSD",1763209508936,0.002,3171.6,3170.2,0.405504]
["bitfinex","ETHUSD",1763209508937,0.29427735,3171.0,3170.2,0.405504]
["bitfinex","ETHUSD",1763209509173,0.002,3171.6,3170.2,0.865904]
["bitfinex","ETHUSD",1763209509174,0.29827735,3171.5,3170.2,0.865904]
["bitfinex","ETHUSD",1763209509350,0.29427735,3171.4,3170.2,0.865904]
["bitfinex","ETHUSD",1763209509551,0.29427735,3171.4,3170.3,0.4604]
["bitfinex","ETHUSD",1763209509858,0.004,3171.5,3170.4,0.405504]
["bitfinex","ETHUSD",1763209510060,0.004,3171.5,3170.4,0.865904]
["bitfinex","ETHUSD",1763209510774,0.006,3171.6,3170.5,0.4604]
["bitfinex","ETHUSD",1763209510980,0.004,3171.5,3170.5,0.4604]
["bitfinex","ETHUSD",1763209511541,0.002,3171.6,3170.5,0.4604]
["bitfinex","ETHUSD",1763209511943,0.006,3171.6,3170.5,0.4604]
["bitfinex","ETHUSD",1763209512153,0.30027735,3171.6,3170.5,0.4604]
["bitfinex","ETHUSD",1763209512358,0.29827735,3171.5,3170.5,0.4604]
["bitfinex","ETHUSD",1763209512670,0.29427735,3171.4,3170.5,0.4604]
["bitfinex","ETHUSD",1763209513075,0.004,3171.5,3170.5,0.4604]
["bitfinex","ETHUSD",1763209513643,0.002,3171.6,3170.6,0.405504]
["bitfinex","ETHUSD",1763209513842,0.002,3171.6,3170.7,0.01561265]
["bitfinex","ETHUSD",1763209514076,0.002,3171.6,3170.8,0.405504]
["bitfinex","ETHUSD",1763209514372,0.002,3171.6,3170.9,0.01560967]
["bitfinex","ETHUSD",1763209514678,0.002,3171.6,3170.9,0.48130967]
["bitfinex","ETHUSD",1763209515609,0.002,3171.6,3171.5,0.4761]
["bitfinex","ETHUSD",1763209515899,0.002,3171.6,3171.5,0.6673]
["bitfinex","ETHUSD",1763209516099,0.002,3171.6,3171.3,0.1912]
["bitfinex","ETHUSD",1763209517080,0.002,3171.6,3171.3,0.6569]
["bitfinex","ETHUSD",1763209517392,0.002,3171.6,3171.5,0.4761]
["bitfinex","ETHUSD",1763209517993,0.002,3171.6,3171.4,0.29447554]
["bitfinex","ETHUSD",1763209518372,0.002,3171.6,3171.3,0.1912]
["bitfinex","ETHUSD",1763209518572,0.002,3171.6,3171.3,0.48579112]
["bitfinex","ETHUSD",1763209519577,0.002,3171.6,3171.5,0.4761]
["bitfinex","ETHUSD",1763209519984,0.002,3171.6,3171.3,0.48579112]
["bitfinex","ETHUSD",1763209521709,0.002,3171.6,3171.3,0.95149112]
["bitfinex","ETHUSD",1763209522287,0.002,3171.6,3171.3,0.6569]
["bitfinex","ETHUSD",1763209523126,0.002,3171.6,3171.4,0.29880321]
["bitfinex","ETHUSD",1763209526243,0.002,3171.6,3171.5,0.4761]
["bitfinex","ETHUSD",1763209526409,0.002,3171.6,3171.5,0.34704111]
["bitfinex","ETHUSD",1763209527716,0.006,3171.6,3171.5,0.34704111]
["bitfinex","ETHUSD",1763209527928,0.002,3171.6,3171.5,0.34704111]
["bitfinex","ETHUSD",1763209528611,0.15273917,3172.6,3171.5,0.34704111]
["bitfinex","ETHUSD",1763209528807,1.1337408,3173.5,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209529037,1.5392448,3173.2,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209529197,1.1337408,3173.0,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209529397,2.417163,3172.9,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209529625,1.1337408,3172.9,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209529823,2.200052,3172.8,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209530027,0.405504,3173.2,3171.4,4.08480321]
["bitfinex","ETHUSD",1763209530229,1.1337408,3172.6,3171.4,4.26017032]
["bitfinex","ETHUSD",1763209530450,0.49478435,3172.8,3171.4,4.26017032]
["bitfinex","ETHUSD",1763209530776,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209530928,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209531123,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209531363,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209531571,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209531865,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209532058,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209532263,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209532461,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209532621,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209532821,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209533067,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209533237,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209533441,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209533762,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209533927,1.1337408,3172.4,3171.4,3.786]
["bitfinex","ETHUSD",1763209534130,1.1337408,3172.2,3171.4,3.786]
["bitfinex","ETHUSD",1763209534423,0.49478435,3172.8,3171.4,3.786]
["bitfinex","ETHUSD",1763209534625,1.1337408,3172.6,3171.4,3.786]
["bitfinex","ETHUSD",1763209534854,1.1337408,3172.6,3170.9,0.9479257]
["bitfinex","ETHUSD",1763209534855,1.1337408,3172.4,3170.9,3.786]
["bitfinex","ETHUSD",1763209535059,1.1337408,3172.2,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209535242,1.1337408,3172.0,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209535447,1.1337408,3172.6,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209535630,1.1337408,3172.4,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209535937,0.405504,3172.7,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209536142,1.1337408,3172.6,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209536343,1.1337408,3172.4,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209536569,1.1337408,3172.5,3171.0,1.40513169]
["bitfinex","ETHUSD",1763209536863,3.069407,3172.4,3171.0,1.40513169]
["bitfinex","ETHUSD",1763209537024,1.1337408,3172.6,3171.1,0.1935]
["bitfinex","ETHUSD",1763209537228,1.1337408,3172.4,3171.1,0.6507]
["bitfinex","ETHUSD",1763209537429,0.405504,3172.7,3171.1,0.6507]
["bitfinex","ETHUSD",1763209537629,7.050126,3172.7,3171.1,0.6507]
["bitfinex","ETHUSD",1763209537841,6.0095548,3172.6,3171.1,0.6507]
["bitfinex","ETHUSD",1763209538159,1.1337408,3172.4,3171.1,0.6507]
["bitfinex","ETHUSD",1763209538356,4.856367,3172.5,3171.1,0.6507]
["bitfinex","ETHUSD",1763209538357,0.49478435,3172.8,3171.2,0.4572]
["bitfinex","ETHUSD",1763209538663,1.1337408,3172.6,3171.2,0.4572]
["bitfinex","ETHUSD",1763209538865,0.49478435,3172.8,3171.2,0.4572]
["bitfinex","ETHUSD",1763209540473,0.49478435,3172.8,3171.3,0.51037611]
["bitfinex","ETHUSD",1763209540679,0.29546955,3172.7,3171.4,3.786]
["bitfinex","ETHUSD",1763209540856,0.29546955,3172.6,3171.5,4.21563761]
["bitfinex","ETHUSD",1763209541179,0.33487065,3172.5,3171.5,4.21563761]
["bitfinex","ETHUSD",1763209541357,6.85015535,3172.4,3171.4,0.64431286]
["bitfinex","ETHUSD",1763209541561,1.1337408,3172.2,3170.9,3.786]
["bitfinex","ETHUSD",1763209541775,0.33487562,3172.1,3170.9,3.786]
["bitfinex","ETHUSD",1763209542088,0.29546955,3172.0,3171.0,0.94793169]
["bitfinex","ETHUSD",1763209542271,0.3348781,3171.9,3170.5,3.786]
["bitfinex","ETHUSD",1763209542589,0.29546955,3171.8,3170.7,0.94799759]
["bitfinex","ETHUSD",1763209542775,0.29546955,3171.7,3170.7,0.94799759]
["bitfinex","ETHUSD",1763209543094,0.29546955,3171.6,3170.7,0.94799759]
["bitfinex","ETHUSD",1763209543247,0.29546955,3171.5,3170.7,0.94799759]
["bitfinex","ETHUSD",1763209543590,0.29546955,3171.4,3170.8,0.93059976]
["bitfinex","ETHUSD",1763209543774,0.29546955,3171.3,3170.8,0.93059976]
["bitfinex","ETHUSD",1763209543971,0.75133458,3173.0,3170.8,0.93059976]
["bitfinex","ETHUSD",1763209543972,0.29546955,3171.2,3170.8,0.93059976]
["bitfinex","ETHUSD",1763209544280,0.29546955,3171.1,3170.8,0.4572]
["bitfinex","ETHUSD",1763209544446,0.29546955,3171.0,3170.8,0.4572]
["bitfinex","ETHUSD",1763209544653,10.38,3172.5,3170.9,0.001]
["bitfinex","ETHUSD",1763209544845,1.1337408,3172.3,3170.9,0.4513]
["bitfinex","ETHUSD",1763209545044,1.1337408,3172.1,3170.9,0.4513]
["bitfinex","ETHUSD",1763209545247,0.29557417,3172.0,3170.9,0.4513]
["bitfinex","ETHUSD",1763209545453,1.42931497,3171.9,3170.9,0.4513]
["bitfinex","ETHUSD",1763209545694,0.29557417,3171.8,3170.9,0.4513]
["bitfinex","ETHUSD",1763209545897,0.29557417,3171.7,3170.9,0.4513]
["bitfinex","ETHUSD",1763209546092,0.29557417,3171.6,3170.9,0.4513]
["bitfinex","ETHUSD",1763209546392,0.29557417,3171.5,3171.0,0.405504]
["bitfinex","ETHUSD",1763209546689,0.29557417,3171.4,3170.9,0.001]
["bitfinex","ETHUSD",1763209546882,0.29557417,3171.3,3170.9,0.94900058]
["bitfinex","ETHUSD",1763209547194,0.29546202,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763209547360,0.29546202,3171.1,3170.9,0.406504]
["bitfinex","ETHUSD",1763209547561,0.29546202,3171.0,3170.9,0.406504]
["bitfinex","ETHUSD",1763209547996,0.29546202,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209553141,0.29516243,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209557349,0.29516243,3171.0,3170.9,0.4513]
["bitfinex","ETHUSD",1763209557509,0.29516243,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209557844,3.64152323,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209558138,1.42890323,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209559931,4.32534823,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209560127,4.20312023,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209560641,18.24587565,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763209560940,1.1337408,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763209561097,0.33458465,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763209561299,1.1337408,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209561526,17.43199023,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209561932,14.04261323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209562239,7.59166023,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209562400,7.18936623,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209562609,5.21057623,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209563416,1.42890323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209564028,1.46832794,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209564535,25.11377594,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209564739,22.64864023,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209564946,22.37886323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209565600,10.39880223,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209565800,4.33548223,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209566145,1.42890323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209566560,5.94792623,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209566704,1.42890323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209567119,3.60256523,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209567318,1.42890323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209568933,3.44849423,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209569543,1.42890323,3170.6,3170.5,0.5001]
["bitfinex","ETHUSD",1763209569744,1.42890323,3170.6,3170.5,0.9515]
["bitfinex","ETHUSD",1763209569925,1.42890323,3170.6,3170.5,0.5001]
["bitfinex","ETHUSD",1763209570249,1.42890323,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209570443,1.42890323,3170.6,3170.5,0.5001]
["bitfinex","ETHUSD",1763209571508,0.29516243,3170.6,3170.5,0.5001]
["bitfinex","ETHUSD",1763209571708,0.29516243,3170.6,3170.5,0.9595]
["bitfinex","ETHUSD",1763209572247,0.29516243,3170.6,3170.5,0.5001]
["bitfinex","ETHUSD",1763209572442,0.29516243,3170.6,3170.5,0.9595]
["bitfinex","ETHUSD",1763209572667,0.49507844,3171.7,3170.5,0.9595]
["bitfinex","ETHUSD",1763209572668,0.29516243,3171.4,3170.5,0.9595]
["bitfinex","ETHUSD",1763209572964,0.49507844,3171.7,3170.6,0.4594]
["bitfinex","ETHUSD",1763209572965,0.29516243,3171.3,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573125,0.29516243,3171.2,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573311,0.29516243,3171.1,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573510,0.49507844,3171.7,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573511,0.29516243,3171.0,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573710,0.29516243,3170.9,3170.6,0.4594]
["bitfinex","ETHUSD",1763209573913,0.29516243,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763209574232,0.29516243,3170.7,3170.6,0.4594]
["bitfinex","ETHUSD",1763209574547,0.49494962,3171.1,3170.7,0.4501]
["bitfinex","ETHUSD",1763209574759,0.29484876,3171.0,3170.7,0.4501]
["bitfinex","ETHUSD",1763209574917,0.29484876,3170.9,3170.8,0.4594]
["bitfinex","ETHUSD",1763209575473,0.29484876,3170.9,3170.8,0.9095]
["bitfinex","ETHUSD",1763209576640,0.29484876,3171.8,3170.8,0.9095]
["bitfinex","ETHUSD",1763209576847,0.49493532,3171.1,3170.9,0.4594]
["bitfinex","ETHUSD",1763209577082,0.29484876,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1763209577242,0.29484876,3170.9,3170.6,0.4594]
["bitfinex","ETHUSD",1763209577442,0.29484876,3170.8,3170.6,0.4594]
["bitfinex","ETHUSD",1763209577644,0.29484876,3171.0,3170.7,0.4501]
["bitfinex","ETHUSD",1763209577839,0.29484876,3170.9,3170.7,0.4501]
["bitfinex","ETHUSD",1763209578060,0.29484876,3170.8,3170.7,0.9095]
["bitfinex","ETHUSD",1763209578245,0.29484876,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1763209578440,0.29484876,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763209578755,0.29484876,3170.8,3170.5,0.4604]
["bitfinex","ETHUSD",1763209579075,0.29484876,3170.7,3170.5,0.4604]
["bitfinex","ETHUSD",1763209579277,0.29484876,3171.0,3170.5,0.4604]
["bitfinex","ETHUSD",1763209579445,0.29484876,3170.9,3170.6,0.4501]
["bitfinex","ETHUSD",1763209579641,0.29484876,3170.8,3170.6,0.4501]
["bitfinex","ETHUSD",1763209579837,0.29484876,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763209580043,0.29484876,3171.0,3170.5,0.001]
["bitfinex","ETHUSD",1763209580238,0.29484876,3170.9,3170.6,0.4501]
["bitfinex","ETHUSD",1763209580472,0.29484876,3170.8,3170.6,0.4501]
["bitfinex","ETHUSD",1763209580655,0.29484876,3170.7,3170.6,0.9095]
["bitfinex","ETHUSD",1763209581375,0.29484876,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763209581581,0.39108742,3171.6,3170.6,0.4501]
["bitfinex","ETHUSD",1763209581882,1.1337408,3171.4,3170.6,0.4501]
["bitfinex","ETHUSD",1763209582084,0.37085228,3172.0,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582085,2.41919117,3171.3,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582288,2.38125417,3171.2,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582451,0.29510517,3171.1,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582642,0.37085228,3172.0,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582643,0.29510517,3171.0,3170.7,0.4594]
["bitfinex","ETHUSD",1763209582847,0.29510517,3170.9,3170.7,0.4594]
["bitfinex","ETHUSD",1763209583081,0.29510517,3170.8,3170.7,0.4594]
["bitfinex","ETHUSD",1763209583486,0.29510517,3170.8,3170.7,0.9095]
["bitfinex","ETHUSD",1763209583984,0.29510517,3170.8,3170.5,0.001]
["bitfinex","ETHUSD",1763209584152,0.29510517,3170.7,3170.5,0.001]
["bitfinex","ETHUSD",1763209584350,0.29510517,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209585246,0.29510517,3170.6,3170.5,0.4511]
["bitfinex","ETHUSD",1763209585448,0.29510517,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209588193,0.29519055,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209588686,12.99826235,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209588896,1.42893135,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209589958,3.86026935,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209590158,1.42893135,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209590385,5.23167035,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209590623,4.88367035,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209591204,1.42893135,3170.6,3170.5,0.4511]
["bitfinex","ETHUSD",1763209592026,1.42893135,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209592399,1.42893135,3170.6,3170.5,0.4511]
["bitfinex","ETHUSD",1763209592595,1.42893135,3170.6,3170.5,0.9105]
["bitfinex","ETHUSD",1763209593434,0.29519055,3170.6,3170.5,0.9105]
["bitfinex","ETHUSD",1763209595028,0.29519055,3170.6,3170.5,0.4511]
["bitfinex","ETHUSD",1763209595227,0.29519055,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209596756,0.29519055,3170.6,3170.5,0.4705]
["bitfinex","ETHUSD",1763209597208,0.002,3171.0,3170.5,0.4705]
["bitfinex","ETHUSD",1763209597536,1.1337408,3170.8,3170.5,0.4705]
["bitfinex","ETHUSD",1763209597731,0.29541839,3170.7,3170.5,0.4705]
["bitfinex","ETHUSD",1763209597934,0.29541839,3170.6,3170.5,0.4705]
["bitfinex","ETHUSD",1763209598519,0.29541839,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209600344,0.29541839,3170.6,3170.5,0.4705]
["bitfinex","ETHUSD",1763209600548,0.29541839,3170.6,3170.5,0.9532]
["bitfinex","ETHUSD",1763209603026,0.29541839,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763209603249,0.29541839,3170.6,3170.5,0.4705]
["bitfinex","ETHUSD",1763209603560,0.29541839,3170.6,3170.5,0.9532]
["bitfinex","ETHUSD",1763209606480,0.29560687,3170.6,3170.5,0.9532]
["bitfinex","ETHUSD",1763209620410,0.29560687,3170.6,3170.5,0.4705]
["bitfinex","ETHUSD",1763209620821,0.29560687,3170.6,3170.5,0.9532]
["bitfinex","ETHUSD",1763209625436,0.29560687,3170.6,3170.5,0.96882461]
["bitfinex","ETHUSD",1763209625739,0.29560687,3170.6,3170.5,0.9532]
["bitfinex","ETHUSD",1763209626910,0.29560687,3170.6,3170.5,1.40924278]
["bitfinex","ETHUSD",1763209627893,0.29560687,3170.6,3170.5,1.81474678]
["bitfinex","ETHUSD",1763209629364,0.2959604,3170.6,3170.5,1.81474678]
["bitfinex","ETHUSD",1763209630265,0.2959604,3170.6,3170.5,5.40534948]
["bitfinex","ETHUSD",1763209630462,0.002,3170.9,3170.6,0.405504]
["bitfinex","ETHUSD",1763209630666,0.002,3170.9,3170.8,0.4864]
["bitfinex","ETHUSD",1763209630864,0.29786314,3170.9,3170.8,0.4864]
["bitfinex","ETHUSD",1763209631069,0.29786314,3170.9,3170.8,0.9758]
["bitfinex","ETHUSD",1763209633881,0.29786314,3170.9,3170.8,1.381304]
["bitfinex","ETHUSD",1763209634682,0.002,3170.9,3170.8,1.381304]
["bitfinex","ETHUSD",1763209634847,0.002,3170.9,3170.8,1.93660321]
["bitfinex","ETHUSD",1763209636184,0.002,3170.9,3170.8,1.44720321]
["bitfinex","ETHUSD",1763209636329,0.002,3170.9,3170.8,0.9758]
["bitfinex","ETHUSD",1763209636751,0.002,3170.9,3170.8,0.99141715]
["bitfinex","ETHUSD",1763209637065,0.002,3170.9,3170.8,1.381304]
["bitfinex","ETHUSD",1763209638272,0.002,3170.9,3170.8,1.67664614]
["bitfinex","ETHUSD",1763209643484,0.002,3170.9,3170.8,5.46264614]
["bitfinex","ETHUSD",1763209643684,0.002,3170.9,3170.8,6.36797102]
["bitfinex","ETHUSD",1763209644738,0.002,3170.9,3170.8,9.95857372]
["bitfinex","ETHUSD",1763209652889,0.002,3171.3,3171.1,0.405504]
["bitfinex","ETHUSD",1763209653091,0.002,3171.3,3171.2,8.7305176]
["bitfinex","ETHUSD",1763209653305,0.002,3171.3,3171.2,9.58796116]
["bitfinex","ETHUSD",1763209653482,0.002,3171.3,3171.2,9.71430374]
["bitfinex","ETHUSD",1763209655917,0.002,3171.3,3171.2,2.53309834]
["bitfinex","ETHUSD",1763209656121,0.002,3171.3,3171.2,0.57744258]
["bitfinex","ETHUSD",1763209656326,0.002,3171.3,3171.2,0.12634258]
["bitfinex","ETHUSD",1763209656889,0.002,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763209657110,0.002,3171.3,3171.2,0.461]
["bitfinex","ETHUSD",1763209657315,0.002,3171.3,3170.9,4.36732614]
["bitfinex","ETHUSD",1763209657513,0.002,3171.3,3171.0,0.43683261]
["bitfinex","ETHUSD",1763209658410,0.002,3171.3,3170.9,0.29502344]
["bitfinex","ETHUSD",1763209658993,0.002,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763209658994,0.29525466,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763209659193,0.002,3171.3,3170.8,0.12738729]
["bitfinex","ETHUSD",1763209659542,0.29526009,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763209659696,0.29526009,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1763209659899,0.002,3171.3,3170.8,0.001]
["bitfinex","ETHUSD",1763209660100,0.29532527,3171.2,3170.8,0.001]
["bitfinex","ETHUSD",1763209660314,0.29532527,3171.1,3170.8,0.001]
["bitfinex","ETHUSD",1763209660525,0.29532527,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1763209660834,0.29532527,3170.9,3170.8,0.001]
["bitfinex","ETHUSD",1763209665491,0.002,3171.3,3170.9,0.405504]
["bitfinex","ETHUSD",1763209665795,0.002,3171.3,3171.2,4.6391067]
["bitfinex","ETHUSD",1763209665998,0.002,3171.3,3171.2,5.10301737]
["bitfinex","ETHUSD",1763209666193,0.002,3171.3,3171.2,5.58471737]
["bitfinex","ETHUSD",1763209668920,0.002,3171.3,3171.2,5.35616743]
["bitfinex","ETHUSD",1763209670513,0.002,3171.3,3171.2,5.48252318]
["bitfinex","ETHUSD",1763209671431,0.002,3171.3,3171.2,2.12047042]
["bitfinex","ETHUSD",1763209673140,0.002,3171.3,3171.2,2.13607762]
["bitfinex","ETHUSD",1763209674342,0.002,3171.3,3171.2,2.12047042]
["bitfinex","ETHUSD",1763209675742,0.002,3171.3,3171.2,1.63877042]
["bitfinex","ETHUSD",1763209676045,0.002,3171.3,3171.2,1.65655975]
["bitfinex","ETHUSD",1763209677527,0.002,3171.3,3171.2,0.53185975]
["bitfinex","ETHUSD",1763209677864,0.002,3171.3,3171.2,0.99285975]
["bitfinex","ETHUSD",1763209678462,0.002,3171.3,3171.2,0.12635575]
["bitfinex","ETHUSD",1763209678962,0.002,3171.3,3171.2,0.53185975]
["bitfinex","ETHUSD",1763209679734,0.002,3171.3,3171.2,0.12635575]
["bitfinex","ETHUSD",1763209679924,0.002,3171.3,3171.0,0.001]
["bitfinex","ETHUSD",1763209680126,0.002,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209680638,0.29690609,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209680849,0.002,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209681657,0.29691248,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209681866,0.002,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209682458,0.29690248,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209682666,0.002,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209683422,0.29689516,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209683654,0.002,3171.3,3171.0,0.1273861]
["bitfinex","ETHUSD",1763209684570,0.29492505,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209684768,0.29492505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209690375,0.29492505,3171.2,3171.0,0.4543]
["bitfinex","ETHUSD",1763209690541,0.29492505,3171.1,3171.0,0.4543]
["bitfinex","ETHUSD",1763209690954,0.002,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209692972,0.002,3171.2,3171.1,0.4833]
["bitfinex","ETHUSD",1763209693968,0.002,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209696275,0.29692505,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209696481,0.29492505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209697400,0.29692505,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209698377,0.29492505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209698807,0.29692505,3171.2,3171.0,0.001]
["bitfinex","ETHUSD",1763209699378,0.29492505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209709833,0.29692505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209718641,0.29692505,3171.1,3171.0,0.9582]
["bitfinex","ETHUSD",1763209719626,0.29692505,3171.1,3171.0,1.837824]
["bitfinex","ETHUSD",1763209725048,0.29692505,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209737692,3.97778885,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209737842,4.78350485,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209738047,4.78420231,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209738441,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209740884,1.92633675,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209741897,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209744288,8.2782418,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209744490,8.23882331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209745292,9.38003631,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209745489,9.87504135,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209746320,15.91605335,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209746525,12.75306135,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209746733,12.31876435,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209747084,8.92748635,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209747285,13.21529835,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209747729,4.39522735,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209747928,8.35610535,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209748296,9.64717735,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209749411,7.82030135,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209750445,6.51076135,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209751346,1.92636835,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209751649,4.25072535,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209752028,1.92636835,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209752533,4.02438735,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209753527,1.92636835,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209753733,0.79262755,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209753952,0.79262755,3171.1,3171.0,0.9536]
["bitfinex","ETHUSD",1763209755328,0.79262755,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209755559,0.79262755,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209756725,0.29762251,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209757546,0.29762251,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209757746,0.29762251,3171.1,3171.0,0.9536]
["bitfinex","ETHUSD",1763209758259,0.29762251,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209760327,0.79259124,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209760526,0.29762251,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209760722,0.29762251,3171.1,3171.0,0.9536]
["bitfinex","ETHUSD",1763209761662,0.29762251,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209762461,0.29762251,3171.1,3171.0,0.9536]
["bitfinex","ETHUSD",1763209763161,0.29762251,3171.1,3171.0,0.4664]
["bitfinex","ETHUSD",1763209763541,0.29762251,3171.1,3171.0,0.9536]
["bitfinex","ETHUSD",1763209763742,0.29762251,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209763940,6.5342961,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209764926,11.6935191,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209765129,10.8543091,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209765959,12.5750831,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209766969,7.5348841,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209767939,1.9263311,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209768149,15.5510301,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209768564,13.8123731,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209768868,9.8870231,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209769072,9.4282031,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209769373,9.1742031,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209770050,1.9263311,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209770378,9.4512031,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209771171,1.9263311,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209771374,10.8731701,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209771540,1.9263311,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209773951,1.9263311,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209774255,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209775155,1.43136331,3171.1,3171.0,0.9534]
["bitfinex","ETHUSD",1763209775952,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209776483,6.51139431,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209776656,6.29239431,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209776857,3.83275331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209777057,3.57875331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209777897,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209778194,1.43136331,3171.1,3171.0,0.9534]
["bitfinex","ETHUSD",1763209779291,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209779499,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209779794,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209780994,1.92635821,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209781495,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209782166,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209782490,1.43136331,3171.1,3171.0,0.9534]
["bitfinex","ETHUSD",1763209783789,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209785092,1.43136331,3171.1,3171.0,0.9534]
["bitfinex","ETHUSD",1763209785455,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209786585,1.43136331,3171.1,3171.0,0.9534]
["bitfinex","ETHUSD",1763209798826,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209799033,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209799938,1.4707818,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209800142,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209801100,5.02654431,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209801304,4.23724731,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209801539,3.48355231,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209801741,1.43136331,3171.1,3171.0,0.5006]
["bitfinex","ETHUSD",1763209802046,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209802543,3.55688331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209802945,4.66116931,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209803111,3.63164931,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209803842,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209804048,1.43136331,3171.1,3171.0,0.9208]
["bitfinex","ETHUSD",1763209804640,1.43136331,3171.1,3171.0,0.4598]
["bitfinex","ETHUSD",1763209804948,4.77815931,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209805146,4.8175778,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209805761,4.2911558,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209806053,4.25173731,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209806414,3.83573731,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209806728,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209810055,3.47147131,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209810646,3.44847131,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209811144,1.43136331,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209811544,1.92636533,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209812252,3.95484333,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209812566,1.92636533,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209813063,1.92636533,3171.1,3171.0,0.4772]
["bitfinex","ETHUSD",1763209814272,1.92636533,3171.1,3171.0,0.9318]
["bitfinex","ETHUSD",1763209814470,4.17871933,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209816295,1.92636533,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209816497,7.58894533,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209816935,7.95804704,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763209817066,1.5392448,3171.0,3170.8,0.001]
["bitfinex","ETHUSD",1763209817264,0.405504,3170.8,3170.6,0.001]
["bitfinex","ETHUSD",1763209817505,23.13676178,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763209817665,23.26159483,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763209817868,21.27625446,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763209818385,31.5392448,3170.6,3170.4,0.001]
["bitfinex","ETHUSD",1763209818584,27.27200131,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209819457,24.86320731,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209819690,23.32562765,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209820461,2.57464565,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209820661,2.6140716,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209820899,24.8525316,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209821067,24.81310565,3170.5,3170.4,0.001]
["bitfinex","ETHUSD",1763209821797,1.14528234,3170.4,3169.7,0.001]
["bitfinex","ETHUSD",1763209821995,0.405504,3170.2,3169.7,0.001]
["bitfinex","ETHUSD",1763209822199,30.07347631,3170.2,3169.7,0.001]
["bitfinex","ETHUSD",1763209822498,24.14069931,3170.2,3169.7,0.001]
["bitfinex","ETHUSD",1763209822712,20.66815652,3170.2,3169.7,0.001]
["bitfinex","ETHUSD",1763209823120,1.5392448,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763209823273,25.29959065,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763209823607,26.41654865,3170.1,3169.7,0.001]
["bitfinex","ETHUSD",1763209823817,1.5392448,3170.0,3169.7,0.001]
["bitfinex","ETHUSD",1763209824009,0.29562251,3169.9,3169.5,0.001]
["bitfinex","ETHUSD",1763209824323,1.83486731,3169.8,3169.1,0.001]
["bitfinex","ETHUSD",1763209824491,0.405504,3169.5,3169.1,0.001]
["bitfinex","ETHUSD",1763209824818,1.5392448,3169.3,3169.1,0.001]
["bitfinex","ETHUSD",1763209825022,11.25085131,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209825317,9.30743231,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209825708,11.53713731,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209825889,7.20578431,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209826095,6.20691832,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209826418,4.40403232,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209826791,1.58723832,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209827020,1.58723832,3169.2,3169.1,0.4772]
["bitfinex","ETHUSD",1763209827316,8.37202031,3169.2,3169.1,0.4772]
["bitfinex","ETHUSD",1763209827522,8.72171231,3169.2,3169.1,0.4772]
["bitfinex","ETHUSD",1763209827904,6.45156931,3169.2,3169.1,1.1307]
["bitfinex","ETHUSD",1763209828619,6.45156931,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209828820,7.85211131,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209829008,8.25761531,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763209829583,1.5392448,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763209829785,1.5392448,3168.9,3168.7,0.001]
["bitfinex","ETHUSD",1763209830020,15.83037631,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763209830185,16.95516031,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763209830386,17.85789138,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763209830937,20.89165838,3168.8,3168.7,0.001]
["bitfinex","ETHUSD",1763209831226,1.5392448,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209831432,27.97123331,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209831633,17.81515794,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209832008,5.51193443,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209832335,5.43513617,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209833132,9.31938117,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209833637,1.42761917,3168.7,3168.6,0.9318]
["bitfinex","ETHUSD",1763209833932,4.66390317,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209834097,1.46706752,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209834501,9.68662617,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209834920,10.09213017,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209835096,15.80847817,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209835320,15.93502821,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209835932,16.30412992,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209836095,18.38904092,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209836601,18.75971755,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209837229,2.69945155,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209838108,2.69907525,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209838326,24.31819125,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209838521,23.91237725,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209838731,5.31319287,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209838936,5.35264122,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209839239,9.72915222,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209839540,1.83274687,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209839700,19.59637222,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209839901,1.83274687,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209840134,28.73416422,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209840340,28.20886487,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209841104,21.49240187,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209841326,17.75165187,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209841536,15.48400387,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209842207,16.15020987,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209842430,14.44055387,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209843164,17.72206987,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209844062,17.03400987,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209844246,19.6931438,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209844447,19.99759857,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209844760,18.52264157,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209845326,2.48526557,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209845565,19.09834292,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209845768,19.05889457,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209846565,16.71137057,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209846766,13.40204457,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209847065,13.40404457,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209847256,12.70713857,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209847455,11.76387457,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209848471,7.71643257,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209849035,7.06443257,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209849231,7.52253257,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209849433,12.12837757,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209849638,11.75515257,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209850153,10.98372057,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209850536,12.59380357,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209850976,12.31680357,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209851572,12.59380357,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209852678,13.89230357,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209853880,2.29336557,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209854281,18.92582657,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209854484,18.22177157,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209854774,7.40933757,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209855677,2.29336557,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209856441,13.26397257,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209856647,14.43593792,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209856957,10.47016992,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209857575,10.47016992,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209857759,15.98627392,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209857959,15.33966192,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209858770,2.29533092,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209859092,16.64154992,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209859300,18.61696092,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209859599,17.26888092,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209859795,11.05558992,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209859974,11.05558992,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209860177,11.05558992,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209860970,11.57537292,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209861181,10.65006192,3168.7,3168.6,0.4519]
["bitfinex","ETHUSD",1763209861499,3.49006992,3168.7,3168.6,0.909]
["bitfinex","ETHUSD",1763209861800,0.405504,3168.5,3167.3,0.4571]
["bitfinex","ETHUSD",1763209862011,1.1337408,3168.6,3167.5,0.4571]
["bitfinex","ETHUSD",1763209862012,0.405504,3168.2,3167.5,0.4571]
["bitfinex","ETHUSD",1763209862303,1.5392448,3168.0,3167.5,0.4571]
["bitfinex","ETHUSD",1763209862604,21.52660392,3168.0,3167.5,0.4571]
["bitfinex","ETHUSD",1763209863101,24.84461892,3168.0,3167.5,0.4571]
["bitfinex","ETHUSD",1763209863307,25.58439726,3168.0,3167.3,0.4571]
["bitfinex","ETHUSD",1763209863876,2.57500926,3168.0,3167.3,0.4571]
["bitfinex","ETHUSD",1763209864070,23.56384626,3168.0,3167.3,0.4571]
["bitfinex","ETHUSD",1763209864270,23.03202226,3168.0,3167.3,0.4571]
["bitfinex","ETHUSD",1763209864612,16.60663692,3168.0,3167.9,0.4921]
["bitfinex","ETHUSD",1763209864812,14.85242592,3168.0,3167.9,0.4921]
["bitfinex","ETHUSD",1763209865105,17.66005092,3168.0,3167.9,0.4921]
["bitfinex","ETHUSD",1763209865300,17.66005092,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209865508,10.66005092,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209865688,14.246485,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209865890,13.074468,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209866094,18.526052,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209866401,17.243116,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209866581,16.557481,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209866982,16.765029,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209867177,8.586351,3168.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209867381,9.7200918,3168.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209867603,9.7200918,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209867994,1.1337408,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209868305,16.90565787,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209868501,16.8662008,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209868729,14.9954668,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209868911,13.7696408,3168.0,3167.9,0.4921]
["bitfinex","ETHUSD",1763209869077,6.3834218,3168.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209870098,8.5088158,3168.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209870296,4.5147558,3168.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209870500,0.37067663,3169.0,3167.9,0.9917]
["bitfinex","ETHUSD",1763209870709,3.959094,3168.6,3168.4,0.187]
["bitfinex","ETHUSD",1763209871086,1.1337408,3168.5,3168.4,0.187]
["bitfinex","ETHUSD",1763209871298,4.141237,3168.5,3168.4,0.187]
["bitfinex","ETHUSD",1763209871508,6.061025,3168.6,3168.4,0.6408]
["bitfinex","ETHUSD",1763209871813,4.5284438,3168.5,3168.4,0.6504]
["bitfinex","ETHUSD",1763209872016,4.2231758,3168.5,3168.4,0.187]
["bitfinex","ETHUSD",1763209872175,3.104116,3168.5,3168.4,0.6408]
["bitfinex","ETHUSD",1763209872379,1.1337408,3168.5,3168.4,0.6408]
["bitfinex","ETHUSD",1763209872606,4.2364198,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209872802,4.2378568,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209873199,6.2900548,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209873413,5.3779668,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209873944,3.7526638,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209874124,1.1337408,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209874331,5.5725778,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209874538,5.89845171,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209875239,11.20688771,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209875436,9.94771171,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209875610,5.39137271,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209876330,1.62919471,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209876645,6.52254471,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209877342,1.62919471,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209877549,8.50527389,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209877715,7.61300189,3168.5,3168.4,1.1042]
["bitfinex","ETHUSD",1763209878471,7.61300189,3168.5,3167.9,0.001]
["bitfinex","ETHUSD",1763209878472,20.8898748,3168.4,3168.0,0.1877]
["bitfinex","ETHUSD",1763209878755,1.1337408,3168.2,3168.0,0.6511]
["bitfinex","ETHUSD",1763209878944,17.9628598,3168.1,3168.0,0.6511]
["bitfinex","ETHUSD",1763209879125,16.92454998,3168.1,3168.0,0.6511]
["bitfinex","ETHUSD",1763209879447,12.54935398,3168.1,3168.0,1.1049]
["bitfinex","ETHUSD",1763209879612,15.12688498,3168.1,3168.0,1.1049]
["bitfinex","ETHUSD",1763209879948,15.73421898,3168.1,3168.0,1.1049]
["bitfinex","ETHUSD",1763209880932,14.73421898,3168.1,3168.0,1.1049]
["bitfinex","ETHUSD",1763209881126,1.1337408,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209881326,14.16936705,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209881530,15.12990998,3168.0,3167.9,0.4548]
["bitfinex","ETHUSD",1763209881862,15.12990998,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209882163,14.35905098,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209883136,14.92926598,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209883360,13.26460298,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209884126,15.29272998,3168.0,3167.9,0.001]
["bitfinex","ETHUSD",1763209884657,1.42946998,3168.0,3167.9,0.9182]
["bitfinex","ETHUSD",1763209884822,3.54790098,3168.0,3167.9,0.9182]
["bitfinex","ETHUSD",1763209885024,1.42946998,3168.0,3167.9,0.9182]
["bitfinex","ETHUSD",1763209885243,0.29576778,3168.0,3167.9,0.9182]
["bitfinex","ETHUSD",1763209886121,0.29577199,3168.0,3167.9,0.9182]
["bitfinex","ETHUSD",1763209887991,0.002,3168.5,3167.9,0.9182]
["bitfinex","ETHUSD",1763209888146,0.002,3168.5,3168.4,0.6415]
["bitfinex","ETHUSD",1763209888682,0.002,3168.5,3168.4,1.1049]
["bitfinex","ETHUSD",1763209893579,0.002,3168.7,3168.4,1.1049]
["bitfinex","ETHUSD",1763209893778,0.4974209,3169.4,3168.6,0.4538]
["bitfinex","ETHUSD",1763209894088,0.4974209,3169.4,3168.7,0.4969]
["bitfinex","ETHUSD",1763209894583,0.4974209,3169.4,3168.7,0.9591]
["bitfinex","ETHUSD",1763209898599,0.49530547,3169.2,3168.7,0.9591]
["bitfinex","ETHUSD",1763209898896,0.002,3169.4,3168.7,0.9591]
["bitfinex","ETHUSD",1763209899991,0.29466521,3169.3,3168.7,0.9591]
["bitfinex","ETHUSD",1763209900192,0.29466521,3169.0,3168.7,0.9591]
["bitfinex","ETHUSD",1763209900499,0.29466521,3168.9,3168.7,0.9591]
["bitfinex","ETHUSD",1763209900711,0.002,3169.1,3168.7,0.9591]
["bitfinex","ETHUSD",1763209900712,0.29666521,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209900867,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209901281,0.29666521,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209901505,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209901878,0.29666521,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209903503,2.056955,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209903737,1.42840601,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209903999,1.42840601,3168.7,3168.6,0.9601]
["bitfinex","ETHUSD",1763209904404,1.42840601,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209904868,3.80971401,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209905067,1.42840601,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209905410,1.42840601,3168.7,3168.6,0.9601]
["bitfinex","ETHUSD",1763209905797,3.47983601,3168.7,3168.6,0.9601]
["bitfinex","ETHUSD",1763209906126,1.42840601,3168.7,3168.6,0.9601]
["bitfinex","ETHUSD",1763209906622,0.29466521,3168.7,3168.6,0.9601]
["bitfinex","ETHUSD",1763209906824,0.29666521,3168.8,3168.6,0.9601]
["bitfinex","ETHUSD",1763209907029,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209907569,0.29676576,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209907885,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209913133,0.002,3168.8,3168.7,0.4969]
["bitfinex","ETHUSD",1763209913335,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209913535,0.29676576,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209914124,0.002,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209914293,0.29676576,3168.8,3168.7,0.9591]
["bitfinex","ETHUSD",1763209919354,0.29676576,3168.8,3168.6,0.001]
["bitfinex","ETHUSD",1763209919524,0.29476576,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209921962,5.14910656,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209923040,7.25149056,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209923414,7.65699456,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209923619,7.7835446,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209923925,1.9605606,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209924125,13.9354386,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209924464,14.67619249,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209924616,14.9905846,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209925048,33.0157066,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763209925567,1.5392448,3168.6,3167.8,0.001]
["bitfinex","ETHUSD",1763209925724,1.5392448,3168.6,3165.5,6.33]
["bitfinex","ETHUSD",1763209925725,0.405504,3168.3,3166.4,0.12656525]
["bitfinex","ETHUSD",1763209925919,0.29574131,3168.2,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209926155,0.29574131,3168.1,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209926358,0.29574131,3168.0,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209926652,0.29574131,3167.9,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209926818,0.29574131,3167.8,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209927018,0.29574131,3167.7,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209927219,0.29574131,3167.6,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209927427,0.29574131,3167.5,3166.6,3.36930063]
["bitfinex","ETHUSD",1763209927629,0.29574131,3167.4,3167.3,0.4975]
["bitfinex","ETHUSD",1763209928036,0.29574131,3167.4,3167.3,0.9875]
["bitfinex","ETHUSD",1763209928759,0.29574131,3168.5,3167.3,0.9875]
["bitfinex","ETHUSD",1763209928922,1.42948211,3168.4,3167.4,0.4975]
["bitfinex","ETHUSD",1763209929120,2.32515231,3168.3,3167.4,0.4975]
["bitfinex","ETHUSD",1763209929362,0.29574131,3168.2,3167.4,0.4975]
["bitfinex","ETHUSD",1763209929657,0.29574131,3168.1,3167.4,0.4975]
["bitfinex","ETHUSD",1763209929855,0.29574131,3168.0,3167.4,0.4975]
["bitfinex","ETHUSD",1763209930058,0.29574131,3167.9,3167.4,0.4975]
["bitfinex","ETHUSD",1763209930267,0.29574131,3167.8,3167.4,0.4975]
["bitfinex","ETHUSD",1763209930561,0.29574131,3167.7,3167.4,0.4975]
["bitfinex","ETHUSD",1763209930762,0.29574131,3167.6,3167.4,0.4975]
["bitfinex","ETHUSD",1763209930928,0.29574131,3167.5,3167.4,0.4975]
["bitfinex","ETHUSD",1763209931366,0.08925333,3168.3,3167.4,0.4975]
["bitfinex","ETHUSD",1763209931367,0.29574131,3168.2,3167.4,0.9875]
["bitfinex","ETHUSD",1763209931659,0.29574131,3168.1,3167.4,0.4975]
["bitfinex","ETHUSD",1763209931828,0.29574131,3168.1,3167.2,0.001]
["bitfinex","ETHUSD",1763209931829,0.29574131,3168.0,3167.5,0.4713]
["bitfinex","ETHUSD",1763209932028,0.29574131,3167.9,3167.5,0.4713]
["bitfinex","ETHUSD",1763209932256,0.29574131,3167.8,3167.5,0.4713]
["bitfinex","ETHUSD",1763209932459,0.29574131,3167.7,3167.5,0.4713]
["bitfinex","ETHUSD",1763209932683,0.29574131,3167.6,3167.5,0.4713]
["bitfinex","ETHUSD",1763209933072,0.29574131,3167.6,3167.5,0.9408]
["bitfinex","ETHUSD",1763209933388,0.29574131,3168.5,3167.5,0.9408]
["bitfinex","ETHUSD",1763209933685,1.42948211,3168.4,3167.6,0.4713]
["bitfinex","ETHUSD",1763209933983,0.29574131,3168.3,3167.6,0.4713]
["bitfinex","ETHUSD",1763209934189,0.29574131,3168.2,3167.6,0.4713]
["bitfinex","ETHUSD",1763209934488,0.29574131,3168.1,3167.6,0.4713]
["bitfinex","ETHUSD",1763209934690,0.0996,3168.6,3167.6,0.4713]
["bitfinex","ETHUSD",1763209934691,0.29574131,3168.0,3167.6,0.4713]
["bitfinex","ETHUSD",1763209934989,0.29574131,3167.9,3167.6,0.4713]
["bitfinex","ETHUSD",1763209935176,0.29574131,3167.8,3167.6,0.4713]
["bitfinex","ETHUSD",1763209935366,0.29574131,3167.7,3167.6,0.4713]
["bitfinex","ETHUSD",1763209935870,0.0996,3168.6,3167.6,0.4713]
["bitfinex","ETHUSD",1763209935871,0.29574131,3168.5,3167.6,0.9408]
["bitfinex","ETHUSD",1763209936068,1.42948211,3168.4,3167.6,0.9408]
["bitfinex","ETHUSD",1763209936269,0.29574131,3168.3,3167.7,0.4713]
["bitfinex","ETHUSD",1763209936484,0.29574131,3168.2,3167.7,0.4713]
["bitfinex","ETHUSD",1763209936692,0.29574131,3168.1,3167.7,0.4713]
["bitfinex","ETHUSD",1763209936995,0.29574131,3168.0,3167.7,0.4713]
["bitfinex","ETHUSD",1763209937152,0.29574131,3167.9,3167.7,0.4713]
["bitfinex","ETHUSD",1763209937358,0.29574131,3167.8,3167.7,0.4713]
["bitfinex","ETHUSD",1763209937554,0.29574131,3168.5,3167.7,0.4713]
["bitfinex","ETHUSD",1763209937750,1.42948211,3168.4,3167.7,0.4713]
["bitfinex","ETHUSD",1763209937954,1.1337408,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763209938187,0.29574131,3168.1,3167.4,0.4713]
["bitfinex","ETHUSD",1763209938349,0.29574131,3168.0,3167.4,0.4713]
["bitfinex","ETHUSD",1763209938554,0.29574131,3167.9,3167.4,0.4713]
["bitfinex","ETHUSD",1763209938755,0.29574131,3167.8,3167.4,0.4713]
["bitfinex","ETHUSD",1763209938956,0.29574131,3167.7,3167.4,0.4713]
["bitfinex","ETHUSD",1763209939168,0.0996,3168.6,3167.7,0.4695]
["bitfinex","ETHUSD",1763209939393,1.1337408,3168.4,3167.7,0.4695]
["bitfinex","ETHUSD",1763209939590,0.29502237,3168.3,3167.7,0.9408]
["bitfinex","ETHUSD",1763209939793,0.29502237,3168.2,3167.7,0.9408]
["bitfinex","ETHUSD",1763209939953,0.29502237,3168.1,3167.8,0.48698982]
["bitfinex","ETHUSD",1763209940173,0.29502237,3168.0,3167.8,0.48698982]
["bitfinex","ETHUSD",1763209940391,0.29502237,3167.9,3167.8,0.48698982]
["bitfinex","ETHUSD",1763209940592,0.29502237,3168.6,3167.8,0.48698982]
["bitfinex","ETHUSD",1763209940784,0.002,3168.7,3167.8,0.95648982]
["bitfinex","ETHUSD",1763209940785,0.29502237,3168.5,3167.8,0.95648982]
["bitfinex","ETHUSD",1763209941091,0.29502237,3168.4,3167.8,0.9408]
["bitfinex","ETHUSD",1763209941290,0.29502237,3168.3,3167.9,0.4713]
["bitfinex","ETHUSD",1763209941497,0.29502237,3168.2,3167.9,0.4713]
["bitfinex","ETHUSD",1763209941805,0.29502237,3168.1,3167.9,0.4713]
["bitfinex","ETHUSD",1763209941958,0.29502237,3168.0,3167.9,0.4713]
["bitfinex","ETHUSD",1763209942388,0.29502237,3168.6,3167.9,0.9408]
["bitfinex","ETHUSD",1763209942587,0.29502237,3168.5,3167.9,0.4713]
["bitfinex","ETHUSD",1763209942788,0.002,3168.7,3168.0,0.4713]
["bitfinex","ETHUSD",1763209942789,0.29502237,3168.4,3168.0,0.4713]
["bitfinex","ETHUSD",1763209942990,0.29502237,3168.3,3168.0,0.4713]
["bitfinex","ETHUSD",1763209943193,0.29502237,3168.6,3168.0,0.4713]
["bitfinex","ETHUSD",1763209943395,0.002,3168.7,3168.0,0.4713]
["bitfinex","ETHUSD",1763209943396,0.29502237,3168.5,3168.0,0.4713]
["bitfinex","ETHUSD",1763209943560,0.29502237,3168.6,3168.0,0.4713]
["bitfinex","ETHUSD",1763209943766,0.29502237,3168.5,3168.0,0.4713]
["bitfinex","ETHUSD",1763209944094,0.29502237,3168.4,3168.1,0.1802]
["bitfinex","ETHUSD",1763209944302,0.29502237,3168.6,3168.1,0.1802]
["bitfinex","ETHUSD",1763209944466,0.29502237,3168.5,3168.2,0.4713]
["bitfinex","ETHUSD",1763209944661,0.29502237,3168.4,3168.2,0.4713]
["bitfinex","ETHUSD",1763209944862,0.34482237,3168.3,3167.8,0.6515]
["bitfinex","ETHUSD",1763209945091,0.29502237,3168.2,3167.8,0.6515]
["bitfinex","ETHUSD",1763209945279,0.29502237,3168.1,3167.9,0.4713]
["bitfinex","ETHUSD",1763209945480,0.29502237,3168.0,3167.9,0.4713]
["bitfinex","ETHUSD",1763209945880,0.29502237,3168.0,3167.9,0.9408]
["bitfinex","ETHUSD",1763209946801,0.29502237,3168.0,3167.9,0.4695]
["bitfinex","ETHUSD",1763209947102,0.29502237,3168.0,3167.9,0.9408]
["bitfinex","ETHUSD",1763209947600,0.29502237,3168.0,3167.5,0.4713]
["bitfinex","ETHUSD",1763209947786,0.29502237,3167.9,3167.5,0.4713]
["bitfinex","ETHUSD",1763209947987,0.29502237,3167.8,3167.5,0.4713]
["bitfinex","ETHUSD",1763209948285,0.29560204,3167.7,3167.5,0.4713]
["bitfinex","ETHUSD",1763209948486,0.29560204,3167.6,3167.5,0.4713]
["bitfinex","ETHUSD",1763209948891,0.29560204,3167.6,3167.5,0.9408]
["bitfinex","ETHUSD",1763209950271,0.29576081,3167.6,3167.5,0.9408]
["bitfinex","ETHUSD",1763209953414,0.002,3168.0,3167.5,0.9408]
["bitfinex","ETHUSD",1763209953591,0.002,3168.0,3167.9,0.4695]
["bitfinex","ETHUSD",1763209953794,0.29782883,3168.0,3167.9,0.4695]
["bitfinex","ETHUSD",1763209954002,0.29782883,3168.0,3167.9,0.9523]
["bitfinex","ETHUSD",1763209954802,0.29782883,3168.0,3167.9,0.4695]
["bitfinex","ETHUSD",1763209955025,0.29782883,3168.0,3167.9,0.9523]
["bitfinex","ETHUSD",1763209956011,0.29782883,3168.0,3167.9,0.4695]
["bitfinex","ETHUSD",1763209956214,0.34762883,3168.0,3167.3,0.001]
["bitfinex","ETHUSD",1763209956387,0.29582883,3167.9,3167.5,0.4828]
["bitfinex","ETHUSD",1763209956592,0.29582883,3167.8,3167.5,0.4828]
["bitfinex","ETHUSD",1763209956789,0.29582883,3167.7,3167.5,0.4828]
["bitfinex","ETHUSD",1763209956995,0.29582883,3167.6,3167.5,0.4828]
["bitfinex","ETHUSD",1763209957390,0.29582883,3167.6,3167.5,0.9759]
["bitfinex","ETHUSD",1763209959628,0.29582883,3167.6,3167.5,0.4931]
["bitfinex","ETHUSD",1763209959832,0.29582883,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1763209959833,0.34562883,3167.6,3167.3,0.001]
["bitfinex","ETHUSD",1763209960029,0.29582883,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1763209960237,0.29582883,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209961017,0.34562883,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209961223,0.29582883,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209961707,0.29582883,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209963540,0.29582883,3167.4,3167.3,0.9769]
["bitfinex","ETHUSD",1763209963952,0.39542883,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209964265,1.47936963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209964408,1.52916963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209964611,1.42956963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209964850,1.42956963,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209965056,1.47936963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209966809,1.97489268,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209967298,1.47936963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209968569,1.42956963,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209969316,1.47936963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209969466,1.42956963,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209970103,1.92508127,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209970898,1.92508127,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209971068,1.92508127,3167.4,3167.3,0.9769]
["bitfinex","ETHUSD",1763209971816,1.92508127,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209972118,1.92508127,3167.4,3167.3,0.9769]
["bitfinex","ETHUSD",1763209974882,1.92480198,3167.4,3167.3,0.9769]
["bitfinex","ETHUSD",1763209976290,1.92480198,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209977208,1.92480198,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209977379,1.97460198,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209977725,15.23889698,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209977873,8.34350198,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209980219,7.84799034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209980508,1.42929034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209980872,1.42929034,3167.4,3167.3,0.9769]
["bitfinex","ETHUSD",1763209984704,1.43129034,3167.4,3167.3,0.4941]
["bitfinex","ETHUSD",1763209984913,1.43129034,3167.4,3167.3,0.9754]
["bitfinex","ETHUSD",1763209985837,1.48109034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209986238,1.43129034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209987937,1.43129034,3167.4,3167.3,0.9758]
["bitfinex","ETHUSD",1763209992742,1.43129034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209992943,1.43129034,3167.4,3167.3,0.4657]
["bitfinex","ETHUSD",1763209993942,1.43129034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209994141,1.48109034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209994348,1.43129034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209994651,8.44068334,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209994807,8.06150334,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763209996357,8.11130334,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210000992,1.48109034,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210003456,1.48176729,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210004838,1.43196729,3167.4,3167.3,0.9225]
["bitfinex","ETHUSD",1763210008513,0.29822649,3167.4,3167.3,0.9225]
["bitfinex","ETHUSD",1763210009793,0.29822649,3167.4,3167.3,1.39435593]
["bitfinex","ETHUSD",1763210010003,0.29822649,3167.4,3167.3,0.9225]
["bitfinex","ETHUSD",1763210011009,0.002,3167.8,3167.3,0.9225]
["bitfinex","ETHUSD",1763210011207,0.002,3167.8,3167.7,0.4647]
["bitfinex","ETHUSD",1763210011588,0.002,3167.8,3167.7,0.9215]
["bitfinex","ETHUSD",1763210017614,0.002,3167.8,3167.3,0.4541]
["bitfinex","ETHUSD",1763210017818,0.002,3167.8,3167.4,0.4531]
["bitfinex","ETHUSD",1763210018410,0.002,3167.8,3167.7,0.4874]
["bitfinex","ETHUSD",1763210019213,0.002,3167.8,3167.7,0.9405]
["bitfinex","ETHUSD",1763210019407,0.002,3167.8,3167.7,0.4874]
["bitfinex","ETHUSD",1763210019608,0.002,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763210019825,0.002,3167.8,3167.3,0.44439]
["bitfinex","ETHUSD",1763210020022,0.002,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763210020324,0.0518,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763210020524,0.0498,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210020722,0.002,3167.8,3167.3,0.001]
["bitfinex","ETHUSD",1763210022109,0.002,3167.8,3167.4,0.4531]
["bitfinex","ETHUSD",1763210022308,0.002,3167.8,3167.7,0.4874]
["bitfinex","ETHUSD",1763210022745,0.002,3167.8,3167.7,0.9405]
["bitfinex","ETHUSD",1763210023122,0.29713327,3167.8,3167.7,0.9405]
["bitfinex","ETHUSD",1763210024532,0.29713327,3167.8,3167.3,0.4697953]
["bitfinex","ETHUSD",1763210024736,0.29513327,3167.7,3167.3,0.4541]
["bitfinex","ETHUSD",1763210025146,0.29513327,3167.7,3167.6,0.4874]
["bitfinex","ETHUSD",1763210029134,0.29513327,3167.7,3167.3,0.001]
["bitfinex","ETHUSD",1763210029335,0.29513327,3167.6,3167.3,0.4541]
["bitfinex","ETHUSD",1763210029567,0.29513327,3167.7,3167.3,0.4541]
["bitfinex","ETHUSD",1763210029770,0.29513327,3167.6,3167.3,0.4541]
["bitfinex","ETHUSD",1763210029974,0.29513327,3167.5,3167.3,0.4541]
["bitfinex","ETHUSD",1763210030170,0.002,3167.8,3167.3,0.4541]
["bitfinex","ETHUSD",1763210030171,0.29513327,3167.7,3167.3,0.4541]
["bitfinex","ETHUSD",1763210030376,0.29513327,3167.6,3167.3,0.4541]
["bitfinex","ETHUSD",1763210030579,0.29513327,3167.5,3167.3,0.89749]
["bitfinex","ETHUSD",1763210030741,0.29513327,3167.7,3167.3,0.89749]
["bitfinex","ETHUSD",1763210030935,0.29513327,3167.6,3167.4,0.9405]
["bitfinex","ETHUSD",1763210031286,0.29513327,3167.5,3167.4,0.4531]
["bitfinex","ETHUSD",1763210031444,0.29513327,3167.7,3167.4,0.4531]
["bitfinex","ETHUSD",1763210031643,0.29513327,3167.6,3167.4,0.4531]
["bitfinex","ETHUSD",1763210031843,0.29513327,3167.5,3167.4,0.4531]
["bitfinex","ETHUSD",1763210032090,0.29513327,3167.7,3167.4,0.4531]
["bitfinex","ETHUSD",1763210032274,0.2954049,3167.6,3167.4,0.4531]
["bitfinex","ETHUSD",1763210032474,0.2954049,3167.5,3167.4,0.4531]
["bitfinex","ETHUSD",1763210032671,0.2954049,3167.7,3167.4,0.4531]
["bitfinex","ETHUSD",1763210032874,0.2954049,3167.6,3167.4,0.4531]
["bitfinex","ETHUSD",1763210033183,0.2954049,3167.5,3167.4,0.4531]
["bitfinex","ETHUSD",1763210033680,0.2954049,3167.7,3167.4,0.9405]
["bitfinex","ETHUSD",1763210033866,0.2954049,3167.6,3167.4,0.4531]
["bitfinex","ETHUSD",1763210034071,0.2954049,3167.5,3167.3,0.44439]
["bitfinex","ETHUSD",1763210034281,0.2954049,3167.4,3167.3,0.44439]
["bitfinex","ETHUSD",1763210034483,0.2954049,3167.7,3167.3,0.44439]
["bitfinex","ETHUSD",1763210034683,0.29552428,3167.6,3167.4,0.4531]
["bitfinex","ETHUSD",1763210034992,0.29552428,3167.5,3167.4,0.4531]
["bitfinex","ETHUSD",1763210035161,0.29752428,3167.5,3167.4,0.46880177]
["bitfinex","ETHUSD",1763210035505,0.29752428,3167.5,3167.4,0.9405]
["bitfinex","ETHUSD",1763210035685,0.29752428,3167.5,3167.4,0.95620177]
["bitfinex","ETHUSD",1763210037296,0.002,3167.5,3167.4,0.95620177]
["bitfinex","ETHUSD",1763210037782,0.29752428,3167.5,3167.4,0.95620177]
["bitfinex","ETHUSD",1763210038014,0.29752428,3167.5,3167.4,0.9405]
["bitfinex","ETHUSD",1763210042040,0.29752428,3167.5,3167.3,0.001]
["bitfinex","ETHUSD",1763210042224,0.29552428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210042634,0.34532428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210042936,0.29552428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210043340,0.34532428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210045444,0.39512428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210045622,4.23654028,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210045818,5.37028108,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210046610,4.12751908,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210047546,23.91613408,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210047908,22.21428408,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210048519,22.99347008,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210048921,22.16725608,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210049123,22.66283681,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210049322,22.45708481,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210049527,22.25082908,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210049748,22.02364008,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210050242,22.79824579,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210050424,23.16892242,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210050614,9.27119008,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210051523,1.47906508,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210051917,0.29552428,3167.4,3167.3,0.4737]
["bitfinex","ETHUSD",1763210052525,0.29552428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210053024,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210054552,0.29752428,3167.4,3167.3,0.4737]
["bitfinex","ETHUSD",1763210054756,0.29752428,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763210055554,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210056059,0.29752428,3167.4,3167.3,0.4737]
["bitfinex","ETHUSD",1763210056616,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210061283,0.29752428,3167.4,3167.3,0.4737]
["bitfinex","ETHUSD",1763210062076,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210062584,0.29752428,3167.4,3167.3,0.4737]
["bitfinex","ETHUSD",1763210062752,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210066596,0.29752428,3167.4,3167.3,0.96180427]
["bitfinex","ETHUSD",1763210066900,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210067102,0.29752428,3167.4,3167.3,0.96180427]
["bitfinex","ETHUSD",1763210067268,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210072502,0.002,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210073425,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210073604,0.002,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210074431,0.29752428,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210074728,0.002,3167.4,3167.3,0.9461]
["bitfinex","ETHUSD",1763210075897,0.002,3167.4,3167.3,0.8961]
["bitfinex","ETHUSD",1763210078099,0.29754512,3167.4,3167.3,0.8961]
["bitfinex","ETHUSD",1763210081470,0.29754512,3167.4,3167.3,0.8461]
["bitfinex","ETHUSD",1763210081779,0.29754512,3167.4,3167.3,1.32791]
["bitfinex","ETHUSD",1763210083860,0.29754512,3167.4,3167.3,5.53111827]
["bitfinex","ETHUSD",1763210084063,0.002,3167.4,3167.3,5.515414]
["bitfinex","ETHUSD",1763210086470,0.002,3167.4,3167.3,1.733414]
["bitfinex","ETHUSD",1763210086782,0.002,3167.4,3167.3,6.02441808]
["bitfinex","ETHUSD",1763210087662,0.002,3167.4,3167.3,2.8671548]
["bitfinex","ETHUSD",1763210087862,0.002,3167.4,3167.3,6.02441808]
["bitfinex","ETHUSD",1763210088284,0.002,3167.4,3167.3,2.8671548]
["bitfinex","ETHUSD",1763210088497,0.002,3167.4,3167.3,6.02541808]
["bitfinex","ETHUSD",1763210089190,0.002,3167.4,3167.3,2.8681548]
["bitfinex","ETHUSD",1763210089968,0.002,3167.4,3167.3,6.02541808]
["bitfinex","ETHUSD",1763210091474,0.002,3167.4,3167.3,9.80741808]
["bitfinex","ETHUSD",1763210092181,0.002,3167.5,3167.4,1.5392448]
["bitfinex","ETHUSD",1763210092485,0.002,3167.8,3167.7,4.91144368]
["bitfinex","ETHUSD",1763210092790,0.002,3167.8,3167.7,5.41303798]
["bitfinex","ETHUSD",1763210092996,0.002,3167.8,3167.7,6.09849022]
["bitfinex","ETHUSD",1763210093579,0.002,3167.8,3167.7,6.08279592]
["bitfinex","ETHUSD",1763210095324,0.002,3167.8,3167.7,9.23966052]
["bitfinex","ETHUSD",1763210095532,0.002,3167.8,3167.7,14.65375049]
["bitfinex","ETHUSD",1763210095731,0.002,3167.8,3167.7,18.24790161]
["bitfinex","ETHUSD",1763210096099,0.002,3167.8,3167.7,14.7802265]
["bitfinex","ETHUSD",1763210100727,0.002,3168.1,3167.9,4.183504]
["bitfinex","ETHUSD",1763210100940,0.002,3168.1,3167.9,5.81883412]
["bitfinex","ETHUSD",1763210101111,0.002,3168.1,3167.9,12.30436328]
["bitfinex","ETHUSD",1763210101311,0.002,3168.1,3167.9,12.28867396]
["bitfinex","ETHUSD",1763210102427,0.002,3168.1,3167.9,19.03949037]
["bitfinex","ETHUSD",1763210102685,0.002,3168.1,3167.9,25.49595878]
["bitfinex","ETHUSD",1763210103298,0.002,3168.4,3168.1,0.6849]
["bitfinex","ETHUSD",1763210103583,0.002,3168.7,3168.4,2.0251448]
["bitfinex","ETHUSD",1763210103755,0.002,3169.2,3168.6,9.21344704]
["bitfinex","ETHUSD",1763210104070,0.2058,3171.0,3169.2,0.405504]
["bitfinex","ETHUSD",1763210104367,0.049,3171.0,3169.7,0.405504]
["bitfinex","ETHUSD",1763210104544,0.049,3171.0,3170.4,0.6579]
["bitfinex","ETHUSD",1763210105964,0.049,3171.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763210105965,0.1628,3170.5,3169.9,0.871704]
["bitfinex","ETHUSD",1763210106176,0.1628,3170.5,3169.4,3.15510384]
["bitfinex","ETHUSD",1763210106177,0.1608,3170.0,3168.9,0.4662]
["bitfinex","ETHUSD",1763210106381,0.2228,3169.2,3168.7,0.4662]
["bitfinex","ETHUSD",1763210106681,0.29394467,3170.3,3168.9,3.59415112]
["bitfinex","ETHUSD",1763210106972,0.45474467,3170.3,3169.1,0.4707]
["bitfinex","ETHUSD",1763210107175,0.45474467,3170.2,3169.1,0.4707]
["bitfinex","ETHUSD",1763210107379,0.1608,3170.2,3169.1,0.4707]
["bitfinex","ETHUSD",1763210107586,0.1608,3170.1,3169.1,0.4707]
["bitfinex","ETHUSD",1763210108129,0.1608,3170.1,3169.2,0.01564997]
["bitfinex","ETHUSD",1763210108387,0.1608,3170.3,3169.3,0.4662]
["bitfinex","ETHUSD",1763210108534,0.45464431,3170.3,3169.3,0.4662]
["bitfinex","ETHUSD",1763210108897,0.002,3170.5,3169.3,0.4662]
["bitfinex","ETHUSD",1763210108898,0.002,3170.5,3169.7,3.59415112]
["bitfinex","ETHUSD",1763210109041,0.002,3170.5,3169.8,0.405504]
["bitfinex","ETHUSD",1763210109042,0.1628,3170.5,3169.8,0.405504]
["bitfinex","ETHUSD",1763210109236,0.002,3170.5,3169.8,0.405504]
["bitfinex","ETHUSD",1763210109757,0.1608,3169.9,3169.8,0.405504]
["bitfinex","ETHUSD",1763210109936,0.1608,3170.4,3169.8,0.405504]
["bitfinex","ETHUSD",1763210111233,0.1608,3169.9,3169.7,3.778]
["bitfinex","ETHUSD",1763210111539,0.1608,3169.8,3169.7,3.778]
["bitfinex","ETHUSD",1763210111862,0.3216,3169.8,3169.2,3.778]
["bitfinex","ETHUSD",1763210112054,0.3216,3169.8,3168.7,3.778]
["bitfinex","ETHUSD",1763210112369,0.1608,3169.7,3168.7,3.778]
["bitfinex","ETHUSD",1763210112667,0.1608,3168.8,3168.7,3.778]
["bitfinex","ETHUSD",1763210112872,0.1608,3169.7,3168.5,0.405504]
["bitfinex","ETHUSD",1763210113036,0.1608,3169.6,3168.5,3.778]
["bitfinex","ETHUSD",1763210113229,0.1608,3169.6,3168.5,4.20446]
["bitfinex","ETHUSD",1763210113437,0.062,3169.9,3168.5,4.20446]
["bitfinex","ETHUSD",1763210113634,0.062,3169.9,3168.6,0.4866]
["bitfinex","ETHUSD",1763210113635,0.2228,3169.9,3168.6,0.4866]
["bitfinex","ETHUSD",1763210113837,0.51669555,3169.9,3168.6,0.405504]
["bitfinex","ETHUSD",1763210114053,0.45469555,3169.8,3168.6,0.405504]
["bitfinex","ETHUSD",1763210114254,0.29389555,3169.7,3168.6,0.405504]
["bitfinex","ETHUSD",1763210114449,0.1608,3169.7,3168.6,0.8665004]
["bitfinex","ETHUSD",1763210114784,0.1608,3169.6,3168.6,0.8665004]
["bitfinex","ETHUSD",1763210116071,0.1608,3169.8,3168.7,0.4866]
["bitfinex","ETHUSD",1763210116272,0.1608,3169.8,3168.6,0.8665004]
["bitfinex","ETHUSD",1763210116761,0.1608,3169.8,3168.7,0.4866]
["bitfinex","ETHUSD",1763210117577,0.45469555,3169.8,3168.7,0.4866]
["bitfinex","ETHUSD",1763210117778,0.29389555,3169.7,3168.7,0.99971004]
["bitfinex","ETHUSD",1763210117982,0.29389555,3169.7,3168.8,0.4866]
["bitfinex","ETHUSD",1763210118161,0.062,3169.9,3168.8,0.4866]
["bitfinex","ETHUSD",1763210118365,0.1608,3169.7,3168.8,4.2646]
["bitfinex","ETHUSD",1763210118803,0.1608,3169.7,3168.8,3.778]
["bitfinex","ETHUSD",1763210119158,0.45469555,3169.7,3168.8,3.778]
["bitfinex","ETHUSD",1763210119495,0.29389555,3169.6,3168.8,3.778]
["bitfinex","ETHUSD",1763210119642,0.45469555,3169.6,3168.8,3.778]
["bitfinex","ETHUSD",1763210119846,0.45469555,3169.5,3168.8,3.778]
["bitfinex","ETHUSD",1763210120048,0.1608,3169.5,3168.8,3.778]
["bitfinex","ETHUSD",1763210121193,0.1608,3169.5,3168.2,0.22241448]
["bitfinex","ETHUSD",1763210121194,0.2106,3168.9,3168.3,3.778]
["bitfinex","ETHUSD",1763210121394,0.2106,3168.9,3168.4,4.2646]
["bitfinex","ETHUSD",1763210121752,0.1608,3169.7,3168.8,0.4717]
["bitfinex","ETHUSD",1763210121953,0.29472709,3169.6,3168.8,0.4717]
["bitfinex","ETHUSD",1763210122178,0.29472709,3169.5,3168.8,0.4717]
["bitfinex","ETHUSD",1763210122377,0.29472709,3169.6,3168.8,0.4717]
["bitfinex","ETHUSD",1763210122656,0.29472709,3169.5,3168.8,0.9593]
["bitfinex","ETHUSD",1763210122965,0.29472709,3169.6,3168.8,1.43459604]
["bitfinex","ETHUSD",1763210123178,0.29472709,3169.5,3168.8,1.43459604]
["bitfinex","ETHUSD",1763210123373,0.29472709,3169.6,3168.8,1.43459604]
["bitfinex","ETHUSD",1763210123579,0.29472709,3169.5,3168.8,0.001]
["bitfinex","ETHUSD",1763210123789,0.29472709,3169.4,3168.8,0.001]
["bitfinex","ETHUSD",1763210123970,0.2106,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210124160,0.2106,3168.9,3168.8,3.779]
["bitfinex","ETHUSD",1763210124358,0.2106,3168.9,3168.8,4.1569]
["bitfinex","ETHUSD",1763210124609,0.3714,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210124751,0.66637767,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210130807,0.50557767,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210131013,0.66637767,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210138011,0.50557767,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210138211,0.2106,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763210139628,0.29497767,3169.1,3168.8,0.4768]
["bitfinex","ETHUSD",1763210139820,0.29497767,3169.5,3168.8,0.4768]
["bitfinex","ETHUSD",1763210140022,0.29497767,3169.4,3168.8,0.4768]
["bitfinex","ETHUSD",1763210140208,0.29497767,3169.3,3168.8,0.4768]
["bitfinex","ETHUSD",1763210140520,0.29497767,3169.2,3168.9,0.01566242]
["bitfinex","ETHUSD",1763210140721,0.29497767,3169.4,3168.8,0.9661]
["bitfinex","ETHUSD",1763210140922,0.29497767,3169.3,3168.8,0.9661]
["bitfinex","ETHUSD",1763210141125,0.29497767,3169.2,3168.8,0.9661]
["bitfinex","ETHUSD",1763210141433,0.29497767,3169.4,3168.9,0.4893]
["bitfinex","ETHUSD",1763210141604,0.29497767,3169.3,3169.1,0.6591]
["bitfinex","ETHUSD",1763210141800,0.29497767,3169.4,3169.1,0.6591]
["bitfinex","ETHUSD",1763210142112,0.29497767,3169.3,3169.1,0.4758]
["bitfinex","ETHUSD",1763210142306,0.29497767,3169.4,3169.1,0.4758]
["bitfinex","ETHUSD",1763210142525,0.29497767,3169.3,3169.1,0.4758]
["bitfinex","ETHUSD",1763210142828,0.29497767,3169.4,3169.1,0.4758]
["bitfinex","ETHUSD",1763210142992,0.29497767,3169.3,3169.1,0.4758]
["bitfinex","ETHUSD",1763210143327,0.29497767,3169.2,3169.1,0.9651]
["bitfinex","ETHUSD",1763210143492,0.29497767,3169.4,3169.1,0.4893]
["bitfinex","ETHUSD",1763210143822,0.29497767,3169.3,3169.1,0.9651]
["bitfinex","ETHUSD",1763210144033,0.29514077,3169.4,3169.2,0.4758]
["bitfinex","ETHUSD",1763210144820,0.29514077,3169.4,3169.3,0.4758]
["bitfinex","ETHUSD",1763210146332,0.29514077,3169.4,3169.3,0.9651]
["bitfinex","ETHUSD",1763210148103,0.002,3169.5,3169.3,0.9651]
["bitfinex","ETHUSD",1763210148308,0.002,3169.5,3169.0,3.778]
["bitfinex","ETHUSD",1763210148309,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210148731,0.29714077,3169.5,3169.4,0.9651]
["bitfinex","ETHUSD",1763210148918,0.002,3169.5,3169.4,0.9651]
["bitfinex","ETHUSD",1763210149120,0.002,3169.5,3169.1,3.778]
["bitfinex","ETHUSD",1763210149321,0.002,3169.5,3169.2,0.3778]
["bitfinex","ETHUSD",1763210149525,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210150228,0.1628,3169.5,3169.1,3.778]
["bitfinex","ETHUSD",1763210150436,0.1608,3169.3,3169.1,3.778]
["bitfinex","ETHUSD",1763210150635,0.29520343,3169.4,3169.1,3.778]
["bitfinex","ETHUSD",1763210150931,0.002,3169.5,3169.1,4.17413]
["bitfinex","ETHUSD",1763210151309,0.002,3169.5,3169.1,4.66343]
["bitfinex","ETHUSD",1763210151514,0.29719868,3169.5,3169.1,4.66343]
["bitfinex","ETHUSD",1763210151715,0.29519868,3169.4,3169.1,4.66343]
["bitfinex","ETHUSD",1763210151916,0.002,3169.5,3169.1,4.66343]
["bitfinex","ETHUSD",1763210152117,0.002,3169.5,3169.2,0.466343]
["bitfinex","ETHUSD",1763210152531,0.29719826,3169.5,3169.2,0.466343]
["bitfinex","ETHUSD",1763210152834,0.29519826,3169.4,3169.2,0.466343]
["bitfinex","ETHUSD",1763210153141,0.002,3169.5,3169.2,0.466343]
["bitfinex","ETHUSD",1763210153639,0.002,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210153826,0.2971797,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210154028,0.2951797,3169.4,3169.1,0.4893]
["bitfinex","ETHUSD",1763210154232,0.002,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210154938,0.29716564,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210155139,0.002,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210155836,0.29715731,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210156018,0.002,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210156414,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210156740,0.29715728,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210157034,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210157238,0.002,3169.5,3169.4,0.713293]
["bitfinex","ETHUSD",1763210157605,0.29715728,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210157801,0.002,3169.5,3169.1,0.4893]
["bitfinex","ETHUSD",1763210158004,0.002,3169.5,3169.1,0.93446]
["bitfinex","ETHUSD",1763210158444,0.002,3169.5,3169.2,0.4893]
["bitfinex","ETHUSD",1763210158622,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210159240,0.29716374,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210159743,0.29716374,3169.5,3169.4,0.9651]
["bitfinex","ETHUSD",1763210159948,0.002,3169.5,3169.4,0.9651]
["bitfinex","ETHUSD",1763210163142,0.002,3169.5,3169.1,0.44516]
["bitfinex","ETHUSD",1763210163535,0.002,3169.5,3169.2,0.4893]
["bitfinex","ETHUSD",1763210163934,0.002,3169.5,3169.4,0.4758]
["bitfinex","ETHUSD",1763210164337,0.002,3169.5,3169.4,0.94995197]
["bitfinex","ETHUSD",1763210165221,0.002,3169.5,3169.4,5.13345597]
["bitfinex","ETHUSD",1763210165548,0.002,3169.5,3169.4,5.98364446]
["bitfinex","ETHUSD",1763210165838,0.002,3169.5,3169.4,5.96799249]
["bitfinex","ETHUSD",1763210166248,0.002,3169.5,3169.4,5.98364446]
["bitfinex","ETHUSD",1763210166422,0.002,3169.5,3169.4,5.96799249]
["bitfinex","ETHUSD",1763210167645,0.002,3169.5,3169.4,5.94359249]
["bitfinex","ETHUSD",1763210169253,0.002,3169.5,3169.4,5.95924446]
["bitfinex","ETHUSD",1763210169420,0.002,3169.5,3169.4,5.94359249]
["bitfinex","ETHUSD",1763210170419,0.002,3169.5,3169.4,5.95924545]
["bitfinex","ETHUSD",1763210170620,0.002,3169.5,3169.4,5.94359249]
["bitfinex","ETHUSD",1763210172961,0.002,3169.5,3169.4,5.95924446]
["bitfinex","ETHUSD",1763210173161,0.002,3169.5,3169.4,9.11441578]
["bitfinex","ETHUSD",1763210173487,0.002,3169.5,3169.4,10.23250461]
["bitfinex","ETHUSD",1763210173686,0.002,3169.9,3169.6,0.405504]
["bitfinex","ETHUSD",1763210173866,0.002,3169.9,3169.8,4.23883292]
["bitfinex","ETHUSD",1763210174067,0.002,3169.9,3169.8,4.25447494]
["bitfinex","ETHUSD",1763210174393,0.002,3169.9,3169.8,8.49277494]
["bitfinex","ETHUSD",1763210174555,0.002,3169.9,3169.8,8.6035274]
["bitfinex","ETHUSD",1763210174887,0.002,3169.9,3169.8,10.09688014]
["bitfinex","ETHUSD",1763210175083,0.002,3169.9,3169.8,13.25165331]
["bitfinex","ETHUSD",1763210175984,0.002,3169.9,3169.8,10.09688014]
["bitfinex","ETHUSD",1763210177419,0.002,3169.9,3169.8,11.23062094]
["bitfinex","ETHUSD",1763210177617,0.002,3169.9,3169.8,6.60205674]
["bitfinex","ETHUSD",1763210178217,0.002,3169.9,3169.8,2.82605674]
["bitfinex","ETHUSD",1763210178427,0.002,3169.9,3169.8,7.11457071]
["bitfinex","ETHUSD",1763210184762,0.002,3169.9,3169.8,14.38538213]
["bitfinex","ETHUSD",1763210185735,0.002,3170.2,3169.8,17.5401553]
["bitfinex","ETHUSD",1763210185942,0.002,3170.2,3170.1,4.43263292]
["bitfinex","ETHUSD",1763210186153,0.002,3170.2,3170.1,5.58200827]
["bitfinex","ETHUSD",1763210186316,0.002,3170.2,3170.1,9.32516539]
["bitfinex","ETHUSD",1763210186650,0.002,3170.2,3170.1,9.30953084]
["bitfinex","ETHUSD",1763210187751,0.002,3170.9,3170.2,1.5392448]
["bitfinex","ETHUSD",1763210188045,0.002,3170.9,3170.4,5.37257372]
["bitfinex","ETHUSD",1763210188414,0.002,3170.9,3170.4,8.98904984]
["bitfinex","ETHUSD",1763210188625,0.002,3170.9,3170.4,9.11540998]
["bitfinex","ETHUSD",1763210189068,0.002,3170.9,3170.8,4.90767372]
["bitfinex","ETHUSD",1763210189274,0.002,3170.9,3170.8,5.38819087]
["bitfinex","ETHUSD",1763210189451,0.002,3170.9,3170.8,6.38930996]
["bitfinex","ETHUSD",1763210189625,0.002,3170.9,3170.8,6.50003858]
["bitfinex","ETHUSD",1763210190866,0.002,3170.9,3170.8,9.6538168]
["bitfinex","ETHUSD",1763210193308,0.0498,3172.1,3171.5,0.405504]
["bitfinex","ETHUSD",1763210193614,0.0498,3172.1,3171.8,3.36842892]
["bitfinex","ETHUSD",1763210193997,0.136,3171.9,3171.8,3.77393292]
["bitfinex","ETHUSD",1763210194505,0.136,3171.9,3171.8,3.95483292]
["bitfinex","ETHUSD",1763210194706,0.5458,3171.9,3171.8,3.95483292]
["bitfinex","ETHUSD",1763210195009,0.5458,3171.9,3171.8,0.586404]
["bitfinex","ETHUSD",1763210197204,0.136,3171.9,3171.8,0.586404]
["bitfinex","ETHUSD",1763210197507,0.136,3171.9,3171.8,4.354404]
["bitfinex","ETHUSD",1763210200519,0.5458,3171.9,3171.8,4.354404]
["bitfinex","ETHUSD",1763210201432,0.5458,3171.9,3171.8,3.9489]
["bitfinex","ETHUSD",1763210201633,0.5458,3171.9,3171.3,3.768]
["bitfinex","ETHUSD",1763210201834,0.0041,3171.7,3171.3,3.768]
["bitfinex","ETHUSD",1763210202038,0.4126,3171.8,3171.4,0.5458]
["bitfinex","ETHUSD",1763210202339,0.136,3171.7,3171.3,3.768]
["bitfinex","ETHUSD",1763210202635,0.4098,3171.4,3171.3,3.768]
["bitfinex","ETHUSD",1763210203020,0.5486,3171.4,3171.3,3.768]
["bitfinex","ETHUSD",1763210203718,0.5486,3171.4,3170.9,0.4098]
["bitfinex","ETHUSD",1763210203921,0.5486,3171.4,3170.3,3.768]
["bitfinex","ETHUSD",1763210203922,0.0014,3171.0,3170.3,3.768]
["bitfinex","ETHUSD",1763210204135,0.0014,3171.0,3170.4,4.71597662]
["bitfinex","ETHUSD",1763210204335,0.0014,3171.0,3170.5,0.01562161]
["bitfinex","ETHUSD",1763210204519,0.0014,3171.0,3170.5,3.38405053]
["bitfinex","ETHUSD",1763210204721,0.0014,3171.0,3170.5,3.36842892]
["bitfinex","ETHUSD",1763210204907,0.1819,3170.9,3170.7,0.405504]
["bitfinex","ETHUSD",1763210205305,0.1819,3170.9,3170.4,4.71597662]
["bitfinex","ETHUSD",1763210205306,0.5486,3170.8,3170.4,3.768]
["bitfinex","ETHUSD",1763210205507,0.0014,3170.5,3170.4,3.768]
["bitfinex","ETHUSD",1763210205935,0.414,3170.5,3170.4,3.768]
["bitfinex","ETHUSD",1763210209151,0.414,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1763210209332,0.4126,3170.5,3170.2,0.001]
["bitfinex","ETHUSD",1763210209538,0.136,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210209742,0.136,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210209934,0.5458,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210210453,0.136,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210210659,0.136,3170.3,3170.2,4.1873]
["bitfinex","ETHUSD",1763210212258,0.5945,3170.9,3170.2,4.6483]
["bitfinex","ETHUSD",1763210212622,0.4126,3170.8,3170.2,4.6483]
["bitfinex","ETHUSD",1763210212820,0.136,3170.3,3170.2,4.1873]
["bitfinex","ETHUSD",1763210213077,0.136,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210217354,0.4098,3170.8,3170.2,3.769]
["bitfinex","ETHUSD",1763210218346,0.4098,3170.8,3170.3,0.49493586]
["bitfinex","ETHUSD",1763210218687,0.1819,3170.9,3170.3,4.08473787]
["bitfinex","ETHUSD",1763210218829,0.1819,3170.9,3170.3,4.54523787]
["bitfinex","ETHUSD",1763210219031,0.1819,3170.9,3170.4,0.70564668]
["bitfinex","ETHUSD",1763210219450,0.4126,3170.8,3170.4,1.20056646]
["bitfinex","ETHUSD",1763210219857,0.136,3170.5,3170.4,1.20056646]
["bitfinex","ETHUSD",1763210220965,0.4126,3170.8,3170.4,4.96856646]
["bitfinex","ETHUSD",1763210221188,0.1819,3170.9,3170.4,4.96856646]
["bitfinex","ETHUSD",1763210221487,0.4126,3171.6,3170.8,0.461]
["bitfinex","ETHUSD",1763210221628,0.78914938,3171.5,3170.8,3.768]
["bitfinex","ETHUSD",1763210221833,0.3174,3170.9,3170.8,3.768]
["bitfinex","ETHUSD",1763210222340,0.1814,3170.9,3170.8,3.768]
["bitfinex","ETHUSD",1763210222569,0.3202,3170.9,3170.8,3.768]
["bitfinex","ETHUSD",1763210223946,0.7278,3170.9,3170.8,3.768]
["bitfinex","ETHUSD",1763210225190,1.02219079,3170.9,3170.2,3.769]
["bitfinex","ETHUSD",1763210225480,0.4126,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210225832,0.5491,3170.3,3170.2,3.769]
["bitfinex","ETHUSD",1763210226364,0.5491,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210227585,0.4126,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210227867,0.5491,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210228960,0.4126,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210230564,0.7076489,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210231146,0.8441489,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210231928,0.7076489,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210232366,0.8441489,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210239075,1.33919361,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210240682,0.8441489,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210243656,1.3391864,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210244293,1.2026864,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210244500,0.2950489,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210245031,0.2950489,3170.3,3170.2,0.97703207]
["bitfinex","ETHUSD",1763210245388,0.2950489,3170.3,3170.2,0.9614]
["bitfinex","ETHUSD",1763210245554,0.2950489,3170.8,3170.2,0.9614]
["bitfinex","ETHUSD",1763210245881,0.2950489,3170.7,3170.2,0.9614]
["bitfinex","ETHUSD",1763210246083,0.2950489,3170.6,3170.2,0.9614]
["bitfinex","ETHUSD",1763210246294,0.2950489,3170.5,3170.2,0.9614]
["bitfinex","ETHUSD",1763210246458,0.2950489,3170.4,3170.2,0.4652]
["bitfinex","ETHUSD",1763210246658,0.2950489,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210246901,0.2950489,3170.7,3170.2,0.4652]
["bitfinex","ETHUSD",1763210247104,0.29524314,3170.6,3170.2,0.4652]
["bitfinex","ETHUSD",1763210247316,0.1365,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210247453,0.43174314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210247812,0.84154314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210252232,0.43174314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210253301,0.29524314,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210253633,0.29524314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210253814,0.43444314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210254017,0.29524314,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210254199,0.29524314,3170.3,3170.2,0.9369]
["bitfinex","ETHUSD",1763210255834,0.29524314,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210256303,0.29524314,3170.3,3170.2,0.9369]
["bitfinex","ETHUSD",1763210258507,0.29524314,3170.3,3170.2,0.4652]
["bitfinex","ETHUSD",1763210259405,0.29524314,3170.3,3170.2,0.4959]
["bitfinex","ETHUSD",1763210260136,0.43444314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210260343,0.29524314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210260634,0.43444314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210261608,0.84154314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210263346,0.29524314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210263722,0.43714314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210263932,0.84164314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210271957,1.33669224,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210272357,0.84164314,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210273767,1.97538394,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210274178,2.01481238,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210274776,17.44084038,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210274975,17.40141194,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210275271,17.8965263,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210275474,18.26720293,3170.3,3170.2,0.001]
["bitfinex","ETHUSD",1763210275672,1.5392448,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763210275848,1.5392448,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763210275849,32.96753294,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763210276050,0.3139,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210276258,16.35310294,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210276447,17.84381194,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210276642,18.05179194,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210276886,17.7565488,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210277187,18.05214889,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210277542,2.15571173,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763210277744,1.5392448,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763210277982,0.0049,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210278185,22.81304173,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210278380,22.85447373,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210278559,20.39556373,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210278748,19.79279773,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210279148,9.16030773,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210279362,8.83805973,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210279558,1.84671173,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210279948,13.16634973,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210280285,16.48337173,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210280482,16.69465473,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210280690,1.80401543,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210280870,1.93521543,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210281073,11.97072743,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210281249,12.48978743,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210281646,18.18743143,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210282203,17.17083643,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210282402,17.94701706,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763210282553,1.90992143,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210282753,32.65383075,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210282954,32.61439236,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210283374,29.16064373,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210283584,23.21282973,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210283787,23.21283173,3169.5,3169.4,0.001]
["bitfinex","ETHUSD",1763210284088,1.3207408,3169.4,3168.1,0.1656]
["bitfinex","ETHUSD",1763210284255,0.3603,3169.2,3168.1,0.1656]
["bitfinex","ETHUSD",1763210284454,1.1337408,3169.0,3168.1,0.1656]
["bitfinex","ETHUSD",1763210284654,0.187,3169.4,3168.1,0.1656]
["bitfinex","ETHUSD",1763210284655,0.96837093,3168.9,3168.1,0.1656]
["bitfinex","ETHUSD",1763210284882,0.29547093,3168.8,3168.1,0.1656]
["bitfinex","ETHUSD",1763210285078,0.29547093,3168.8,3168.2,0.01567785]
["bitfinex","ETHUSD",1763210285389,0.29446513,3168.7,3168.1,0.1656]
["bitfinex","ETHUSD",1763210285598,0.49525381,3168.7,3168.1,0.47451881]
["bitfinex","ETHUSD",1763210285763,0.29446513,3168.6,3168.1,0.47451881]
["bitfinex","ETHUSD",1763210285957,0.29446513,3168.6,3168.1,0.30891881]
["bitfinex","ETHUSD",1763210286157,0.4859,3168.6,3167.8,0.1824]
["bitfinex","ETHUSD",1763210286416,0.29446513,3168.5,3167.9,0.4753]
["bitfinex","ETHUSD",1763210287408,0.45393304,3168.8,3167.9,0.4753]
["bitfinex","ETHUSD",1763210287614,0.93983304,3168.8,3167.9,0.4753]
["bitfinex","ETHUSD",1763210287781,0.29446513,3168.7,3167.9,0.4753]
["bitfinex","ETHUSD",1763210288917,0.49527781,3168.6,3167.9,0.4753]
["bitfinex","ETHUSD",1763210289114,0.29446513,3168.5,3167.9,0.4753]
["bitfinex","ETHUSD",1763210290783,0.29446513,3168.5,3168.4,0.4712]
["bitfinex","ETHUSD",1763210290997,0.49527781,3168.6,3168.4,0.4712]
["bitfinex","ETHUSD",1763210291203,0.49527781,3168.6,3168.5,0.9263]
["bitfinex","ETHUSD",1763210292039,0.78963458,3168.6,3168.5,0.9263]
["bitfinex","ETHUSD",1763210292527,0.78964264,3168.6,3168.5,0.9263]
["bitfinex","ETHUSD",1763210292884,0.49527781,3168.6,3168.5,0.9263]
["bitfinex","ETHUSD",1763210293820,0.1814,3169.9,3168.5,0.9263]
["bitfinex","ETHUSD",1763210294053,0.29434351,3169.8,3168.6,0.467]
["bitfinex","ETHUSD",1763210294242,0.29434351,3169.7,3168.6,0.467]
["bitfinex","ETHUSD",1763210294406,0.29434351,3169.6,3168.6,0.467]
["bitfinex","ETHUSD",1763210294738,0.29434351,3169.8,3168.6,0.467]
["bitfinex","ETHUSD",1763210294900,0.29434351,3169.7,3169.5,0.4593]
["bitfinex","ETHUSD",1763210295103,0.29434351,3169.6,3169.5,0.4593]
["bitfinex","ETHUSD",1763210295302,0.29434351,3169.9,3169.5,0.467]
["bitfinex","ETHUSD",1763210295527,0.29434351,3169.8,3169.5,0.9263]
["bitfinex","ETHUSD",1763210295730,0.1959,3170.2,3169.5,0.9263]
["bitfinex","ETHUSD",1763210295731,0.29434351,3170.1,3169.5,0.9263]
["bitfinex","ETHUSD",1763210295933,10.69439211,3171.1,3169.7,0.4593]
["bitfinex","ETHUSD",1763210295934,0.29434351,3170.0,3169.7,0.4593]
["bitfinex","ETHUSD",1763210296151,0.29434351,3169.9,3169.6,0.467]
["bitfinex","ETHUSD",1763210296344,0.29434351,3170.4,3169.9,0.4593]
["bitfinex","ETHUSD",1763210296545,1.46751275,3170.3,3169.9,0.4593]
["bitfinex","ETHUSD",1763210296695,0.29434351,3170.2,3169.9,0.4593]
["bitfinex","ETHUSD",1763210296898,0.33377444,3170.1,3169.9,0.4593]
["bitfinex","ETHUSD",1763210297114,0.29434351,3170.0,3169.9,0.4593]
["bitfinex","ETHUSD",1763210298974,0.48984351,3170.0,3169.6,0.467]
["bitfinex","ETHUSD",1763210299172,0.4552,3169.7,3169.0,0.6572]
["bitfinex","ETHUSD",1763210299476,0.29434351,3169.6,3169.0,0.6572]
["bitfinex","ETHUSD",1763210299774,0.29434351,3169.6,3169.1,0.467]
["bitfinex","ETHUSD",1763210299945,0.29434351,3170.1,3169.5,0.4593]
["bitfinex","ETHUSD",1763210300273,1.42808431,3170.0,3169.5,0.4593]
["bitfinex","ETHUSD",1763210300567,1.1337408,3169.8,3169.5,0.4593]
["bitfinex","ETHUSD",1763210300748,0.29434351,3169.7,3169.5,0.4593]
["bitfinex","ETHUSD",1763210300955,0.29434351,3169.8,3169.5,0.4593]
["bitfinex","ETHUSD",1763210301151,0.29434351,3169.7,3169.5,0.4593]
["bitfinex","ETHUSD",1763210301349,0.29434351,3169.6,3169.5,0.4593]
["bitfinex","ETHUSD",1763210301554,8.918999,3169.6,3169.0,0.1902]
["bitfinex","ETHUSD",1763210301729,0.29434351,3169.5,3168.8,0.467]
["bitfinex","ETHUSD",1763210302060,0.29434351,3169.4,3168.7,0.1902]
["bitfinex","ETHUSD",1763210302261,0.33378439,3169.3,3168.7,0.1902]
["bitfinex","ETHUSD",1763210302428,0.29434351,3169.2,3168.7,0.6572]
["bitfinex","ETHUSD",1763210302826,0.29434351,3169.4,3168.8,0.467]
["bitfinex","ETHUSD",1763210303048,0.33378439,3169.3,3168.8,0.467]
["bitfinex","ETHUSD",1763210303264,0.29434351,3169.2,3168.8,0.467]
["bitfinex","ETHUSD",1763210303427,0.29434351,3169.1,3168.8,0.467]
["bitfinex","ETHUSD",1763210303628,0.29434351,3169.0,3168.8,0.467]
["bitfinex","ETHUSD",1763210303855,0.29434351,3169.4,3168.8,0.467]
["bitfinex","ETHUSD",1763210304037,0.1955,3168.9,3168.3,0.934]
["bitfinex","ETHUSD",1763210304243,0.29434351,3168.8,3168.3,0.467]
["bitfinex","ETHUSD",1763210304445,0.29434351,3168.7,3168.3,0.467]
["bitfinex","ETHUSD",1763210304662,0.29434351,3168.6,3168.3,0.467]
["bitfinex","ETHUSD",1763210304864,0.29434351,3169.0,3168.3,0.467]
["bitfinex","ETHUSD",1763210305052,0.29434351,3169.0,3167.8,0.1824]
["bitfinex","ETHUSD",1763210305053,1.55978431,3168.9,3168.1,0.467]
["bitfinex","ETHUSD",1763210305255,3.52820031,3168.8,3168.1,0.467]
["bitfinex","ETHUSD",1763210305453,0.29434351,3168.7,3168.0,0.467]
["bitfinex","ETHUSD",1763210305653,0.29434351,3168.6,3168.0,0.467]
["bitfinex","ETHUSD",1763210305853,0.29434351,3168.5,3168.0,0.467]
["bitfinex","ETHUSD",1763210306053,0.29434351,3168.4,3168.0,0.467]
["bitfinex","ETHUSD",1763210306237,0.29434351,3168.3,3168.0,0.467]
["bitfinex","ETHUSD",1763210306431,0.4842,3169.1,3168.0,0.467]
["bitfinex","ETHUSD",1763210306432,0.29434351,3169.0,3168.0,0.467]
["bitfinex","ETHUSD",1763210306771,1.1337408,3168.8,3168.2,0.4593]
["bitfinex","ETHUSD",1763210306969,0.29434351,3168.7,3167.8,0.6494]
["bitfinex","ETHUSD",1763210307132,0.29434351,3168.6,3167.9,0.467]
["bitfinex","ETHUSD",1763210307334,0.29434351,3168.5,3167.9,0.467]
["bitfinex","ETHUSD",1763210307664,0.29434351,3168.4,3167.9,0.467]
["bitfinex","ETHUSD",1763210307831,0.29434351,3168.3,3167.9,0.467]
["bitfinex","ETHUSD",1763210308033,0.29434351,3168.7,3167.9,0.467]
["bitfinex","ETHUSD",1763210308256,0.29434351,3168.6,3168.2,0.4593]
["bitfinex","ETHUSD",1763210308456,0.29434351,3168.5,3168.2,0.4593]
["bitfinex","ETHUSD",1763210308764,0.29434351,3168.4,3168.2,0.4593]
["bitfinex","ETHUSD",1763210308980,0.29434351,3168.3,3168.2,0.4593]
["bitfinex","ETHUSD",1763210309183,0.29434351,3168.7,3168.0,0.468]
["bitfinex","ETHUSD",1763210309360,0.29434351,3168.6,3168.2,0.4593]
["bitfinex","ETHUSD",1763210309559,0.29434351,3168.5,3168.2,0.4593]
["bitfinex","ETHUSD",1763210309778,0.29434351,3168.4,3168.0,0.001]
["bitfinex","ETHUSD",1763210309984,0.29434351,3168.3,3168.0,0.468]
["bitfinex","ETHUSD",1763210310185,0.29434351,3168.8,3168.0,0.468]
["bitfinex","ETHUSD",1763210310484,0.29434351,3168.7,3168.0,0.468]
["bitfinex","ETHUSD",1763210310687,0.29434351,3168.6,3168.0,0.468]
["bitfinex","ETHUSD",1763210310846,0.29434351,3168.5,3168.0,0.468]
["bitfinex","ETHUSD",1763210311050,0.29434351,3168.4,3168.0,0.468]
["bitfinex","ETHUSD",1763210311250,0.6159,3168.9,3168.0,0.468]
["bitfinex","ETHUSD",1763210311251,0.29434351,3168.8,3168.1,0.01568234]
["bitfinex","ETHUSD",1763210311472,0.29434351,3168.7,3168.3,0.4593]
["bitfinex","ETHUSD",1763210311685,0.29434351,3168.6,3168.3,0.4593]
["bitfinex","ETHUSD",1763210311886,0.6159,3168.9,3168.3,0.4593]
["bitfinex","ETHUSD",1763210311887,0.29434351,3168.5,3168.3,0.467]
["bitfinex","ETHUSD",1763210312102,0.29434351,3168.4,3168.3,0.467]
["bitfinex","ETHUSD",1763210312725,0.29434351,3168.4,3168.3,0.9263]
["bitfinex","ETHUSD",1763210313080,0.29434351,3169.2,3168.3,0.9263]
["bitfinex","ETHUSD",1763210313279,1.42808431,3169.1,3168.4,0.467]
["bitfinex","ETHUSD",1763210313454,0.29434351,3169.0,3168.4,0.467]
["bitfinex","ETHUSD",1763210313655,0.29434351,3168.9,3168.4,0.467]
["bitfinex","ETHUSD",1763210313873,0.29434351,3168.8,3168.4,0.467]
["bitfinex","ETHUSD",1763210314192,0.29434351,3168.7,3168.4,0.467]
["bitfinex","ETHUSD",1763210314396,0.29434351,3168.6,3168.4,0.467]
["bitfinex","ETHUSD",1763210314554,0.29434351,3168.5,3168.1,0.4822]
["bitfinex","ETHUSD",1763210314755,0.49303964,3169.4,3168.1,0.4822]
["bitfinex","ETHUSD",1763210314756,0.29434351,3168.4,3168.1,0.4822]
["bitfinex","ETHUSD",1763210315057,0.29434351,3168.3,3168.1,0.4822]
["bitfinex","ETHUSD",1763210315289,0.29434351,3168.8,3168.1,0.4822]
["bitfinex","ETHUSD",1763210315479,0.29434351,3168.7,3168.2,0.4919]
["bitfinex","ETHUSD",1763210315679,0.29434351,3168.6,3168.2,0.4919]
["bitfinex","ETHUSD",1763210315876,0.1317,3168.9,3168.5,0.4919]
["bitfinex","ETHUSD",1763210316087,0.29528196,3168.8,3168.3,0.4822]
["bitfinex","ETHUSD",1763210316293,0.29528196,3168.7,3168.3,0.4822]
["bitfinex","ETHUSD",1763210316590,0.29528196,3168.6,3168.3,0.4822]
["bitfinex","ETHUSD",1763210316791,0.29528196,3168.5,3168.3,0.4822]
["bitfinex","ETHUSD",1763210316990,0.29528196,3168.4,3168.3,0.4822]
["bitfinex","ETHUSD",1763210317406,0.29528196,3168.4,3168.3,0.9741]
["bitfinex","ETHUSD",1763210318071,0.4536,3169.5,3168.3,0.9741]
["bitfinex","ETHUSD",1763210318395,0.29528299,3169.4,3169.0,0.4919]
["bitfinex","ETHUSD",1763210318578,0.29528299,3169.3,3169.0,0.4919]
["bitfinex","ETHUSD",1763210318892,0.29528299,3169.2,3169.0,0.9741]
["bitfinex","ETHUSD",1763210319102,0.53358299,3169.1,3168.6,0.4822]
["bitfinex","ETHUSD",1763210319392,0.29528299,3169.0,3168.6,0.4822]
["bitfinex","ETHUSD",1763210319559,0.4536,3169.7,3168.6,0.4822]
["bitfinex","ETHUSD",1763210319560,0.29528299,3168.9,3168.6,0.4822]
["bitfinex","ETHUSD",1763210319759,0.29528299,3168.8,3168.6,0.4822]
["bitfinex","ETHUSD",1763210319958,0.29528299,3168.7,3168.6,0.4822]
["bitfinex","ETHUSD",1763210320160,0.29528299,3169.6,3168.6,0.4822]
["bitfinex","ETHUSD",1763210320472,0.4536,3169.7,3168.6,0.9741]
["bitfinex","ETHUSD",1763210320473,2.40656099,3169.5,3168.6,0.9741]
["bitfinex","ETHUSD",1763210320655,0.29528299,3169.4,3168.6,0.9741]
["bitfinex","ETHUSD",1763210320859,1.1337408,3169.5,3168.7,0.4822]
["bitfinex","ETHUSD",1763210320860,0.29528299,3169.3,3168.7,0.4822]
["bitfinex","ETHUSD",1763210321072,0.29528299,3169.2,3168.7,0.4822]
["bitfinex","ETHUSD",1763210321293,0.29528299,3169.1,3168.7,0.4822]
["bitfinex","ETHUSD",1763210321497,0.29528299,3169.0,3168.7,0.4822]
["bitfinex","ETHUSD",1763210321697,0.29528299,3168.9,3168.7,0.4822]
["bitfinex","ETHUSD",1763210321999,0.29528299,3168.8,3168.7,0.4822]
["bitfinex","ETHUSD",1763210322359,0.29528299,3168.8,3168.7,0.9741]
["bitfinex","ETHUSD",1763210322558,0.29528299,3169.0,3168.7,0.9741]
["bitfinex","ETHUSD",1763210322804,0.29528299,3168.9,3168.8,0.4822]
["bitfinex","ETHUSD",1763210323402,0.29528299,3168.9,3168.8,0.9741]
["bitfinex","ETHUSD",1763210324903,0.29528299,3168.9,3168.8,0.4919]
["bitfinex","ETHUSD",1763210325195,0.29528299,3168.9,3168.8,0.9741]
["bitfinex","ETHUSD",1763210326106,0.29528299,3168.9,3168.8,0.4919]
["bitfinex","ETHUSD",1763210326694,0.53558299,3168.9,3168.4,3.768]
["bitfinex","ETHUSD",1763210326894,0.29528299,3168.8,3168.5,0.4822]
["bitfinex","ETHUSD",1763210327218,0.29528299,3168.7,3168.5,0.4822]
["bitfinex","ETHUSD",1763210327425,0.29528299,3168.6,3168.5,0.4822]
["bitfinex","ETHUSD",1763210327928,0.29528299,3168.8,3168.5,0.9741]
["bitfinex","ETHUSD",1763210328220,0.29528299,3168.7,3168.5,0.4822]
["bitfinex","ETHUSD",1763210328415,0.29528299,3168.6,3168.5,0.517418]
["bitfinex","ETHUSD",1763210328590,0.29528299,3168.8,3168.5,0.517418]
["bitfinex","ETHUSD",1763210328789,0.29528299,3168.7,3168.5,0.517418]
["bitfinex","ETHUSD",1763210329008,0.29528299,3168.6,3168.5,0.517418]
["bitfinex","ETHUSD",1763210329205,0.29528299,3168.6,3168.4,4.06328299]
["bitfinex","ETHUSD",1763210329405,0.002,3168.9,3168.5,0.4919]
["bitfinex","ETHUSD",1763210329696,0.29566879,3168.8,3168.5,0.9741]
["bitfinex","ETHUSD",1763210330021,0.29566879,3168.7,3168.5,0.9741]
["bitfinex","ETHUSD",1763210330227,0.29566879,3168.6,3168.5,0.4919]
["bitfinex","ETHUSD",1763210330787,0.57246879,3168.6,3168.4,3.768]
["bitfinex","ETHUSD",1763210331139,0.29566879,3168.5,3168.4,3.768]
["bitfinex","ETHUSD",1763210331938,0.57426879,3168.5,3168.4,3.768]
["bitfinex","ETHUSD",1763210332455,0.57426879,3168.5,3168.0,0.4832]
["bitfinex","ETHUSD",1763210332740,0.29566879,3168.4,3168.0,0.4832]
["bitfinex","ETHUSD",1763210332891,0.29566879,3168.3,3168.0,0.4832]
["bitfinex","ETHUSD",1763210333086,0.29566879,3168.2,3168.0,0.4832]
["bitfinex","ETHUSD",1763210333309,0.29566879,3168.1,3168.0,0.4832]
["bitfinex","ETHUSD",1763210333992,0.29566879,3168.1,3168.0,0.9751]
["bitfinex","ETHUSD",1763210335925,0.29598121,3168.1,3168.0,0.9751]
["bitfinex","ETHUSD",1763210337141,0.29598121,3168.1,3168.0,1.46765]
["bitfinex","ETHUSD",1763210338198,0.29598121,3168.1,3168.0,5.23565]
["bitfinex","ETHUSD",1763210341794,0.29598121,3168.1,3168.0,4.2609]
["bitfinex","ETHUSD",1763210341998,1.02468121,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210344966,1.52007098,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210345468,1.02468121,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210346362,1.02443737,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210346661,2.15817817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210347061,8.86504817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210348258,9.36044552,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210348631,16.40872152,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210348831,17.97707952,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210349370,17.48168217,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210349879,2.15817817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210350619,2.19763399,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210350765,16.45223699,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210350965,16.41278117,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210351195,17.53740817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210351465,17.55394317,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210351688,14.58348217,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210352660,30.36955017,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210352866,22.51783417,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210353590,2.15817817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210353770,21.47286499,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210353972,11.91802217,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210354176,11.10644917,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210354605,2.15817817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210354766,13.25277817,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210354968,6.32602117,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210355713,11.08266617,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210355915,11.51927017,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210356069,9.69564317,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210356774,14.50475017,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210356977,13.33332217,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210357284,11.57092917,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210357695,11.52840917,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210357865,11.24378317,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210358271,10.52415045,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210358673,2.15754545,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210359782,11.73858993,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210360321,11.01958993,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210360617,5.92234893,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210360787,6.57803093,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210361112,5.45558945,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210361636,4.39661745,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210361806,4.39861745,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210362174,1.70764545,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210362481,3.77826445,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210362681,1.43084545,3168.1,3168.0,0.4666]
["bitfinex","ETHUSD",1763210363008,0.29710465,3168.1,3168.0,0.9613]
["bitfinex","ETHUSD",1763210363711,0.29710465,3168.1,3168.0,0.4666]
["bitfinex","ETHUSD",1763210363884,0.29710465,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210364576,1.02550465,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210364880,1.52090792,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210365124,1.02550465,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210365276,0.54550465,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210365495,0.29710465,3168.1,3168.0,0.4666]
["bitfinex","ETHUSD",1763210366393,4.16576545,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210366593,4.83986545,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210367522,2.15967873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210368224,6.85055273,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210368729,1.67967873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210369195,1.43127873,3168.1,3168.0,0.4666]
["bitfinex","ETHUSD",1763210369401,1.43127873,3168.1,3168.0,0.9613]
["bitfinex","ETHUSD",1763210369948,1.43127873,3168.1,3168.0,0.4666]
["bitfinex","ETHUSD",1763210370152,1.90567873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210371140,4.09700373,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210371342,2.16197873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210371502,1.90567873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210371902,1.94513455,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210372955,1.90567873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210374549,2.16197873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210374750,2.20143455,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210374977,2.16197873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210375271,5.11940773,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210375465,2.16197873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210376032,2.20143455,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210376234,5.15886355,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210376539,1.94513455,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210376760,1.90567873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210378792,1.43127873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210378952,1.43127873,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210381091,5.04377473,3168.1,3168.0,0.4987]
["bitfinex","ETHUSD",1763210381295,3.54074473,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210381590,1.43193005,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210382684,1.43193005,3168.1,3168.0,0.4987]
["bitfinex","ETHUSD",1763210383561,1.92293005,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210384356,1.43193005,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210384601,1.43193005,3168.1,3168.0,0.4987]
["bitfinex","ETHUSD",1763210385508,1.43193005,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210386357,0.29818925,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210392325,0.29818925,3168.1,3168.0,1.4284]
["bitfinex","ETHUSD",1763210398228,0.29818925,3168.1,3168.0,0.9711]
["bitfinex","ETHUSD",1763210398520,0.29818925,3168.1,3168.0,1.4284]
["bitfinex","ETHUSD",1763210400399,0.29818925,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210400594,0.56478925,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210401608,0.29818925,3168.1,3168.0,0.4987]
["bitfinex","ETHUSD",1763210401828,0.29818925,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210405537,0.29781393,3168.1,3168.0,0.956]
["bitfinex","ETHUSD",1763210406602,0.54741393,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210406802,4.50237473,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210407003,2.17585473,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210407621,6.41958673,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210407825,7.21958673,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210408831,8.58520373,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210409030,8.49233873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210409340,8.37233873,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210409547,2.17585473,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210411611,5.6642882,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210411819,5.8507882,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210412428,5.4797882,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210412644,4.9607882,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210413545,2.1759462,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210414542,5.0217592,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210414847,5.0533552,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210415431,1.6812462,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210416573,2.1563462,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210417209,4.6945612,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210417412,2.1563462,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210417946,1.4316462,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210418250,0.2979054,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210419951,0.2979054,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210420165,0.2979054,3168.1,3168.0,0.4763]
["bitfinex","ETHUSD",1763210420742,0.2979054,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210421126,0.2979054,3168.1,3168.0,0.4763]
["bitfinex","ETHUSD",1763210421333,0.2979054,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210426926,0.2979054,3168.1,3168.0,0.4763]
["bitfinex","ETHUSD",1763210427560,0.29782576,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210427857,0.29782576,3168.1,3168.0,0.4763]
["bitfinex","ETHUSD",1763210429566,0.29782576,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210430138,0.2978453,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210430722,0.2978453,3168.1,3168.0,0.4763]
["bitfinex","ETHUSD",1763210432963,0.2978453,3168.1,3168.0,0.9727]
["bitfinex","ETHUSD",1763210435155,0.2978453,3168.1,3168.0,1.44677]
["bitfinex","ETHUSD",1763210435879,0.5939453,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210436239,0.2978453,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210438898,0.5954453,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210441814,0.2978453,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210441982,0.5954453,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210442304,0.2996,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210442600,0.59564975,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210444263,0.29804975,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210446688,0.29804975,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210446689,0.59564975,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210451892,0.29804975,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210452092,0.29804975,3168.1,3168.0,0.9862]
["bitfinex","ETHUSD",1763210453306,0.79054975,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210453625,1.04474975,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210454322,13.78963055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210454487,12.50074655,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210455307,12.81287555,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210455832,13.30830481,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210456317,2.67391981,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210456911,2.71337563,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210457094,14.16174563,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210457295,8.80407281,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210457501,10.99707281,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210457698,10.99620081,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210458425,9.82620081,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210458599,10.99620081,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210458799,2.67391981,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210459000,10.99620081,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210459544,2.67391981,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210459696,6.09038181,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210459893,2.67391981,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210460532,1.92721981,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210460715,1.43179055,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210461031,1.92720655,3168.1,3168.0,0.9862]
["bitfinex","ETHUSD",1763210461227,1.92720655,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210462028,2.22330655,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210462830,1.92720655,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210463033,1.43179055,3168.1,3168.0,0.4891]
["bitfinex","ETHUSD",1763210463198,1.43179055,3168.1,3168.0,0.9862]
["bitfinex","ETHUSD",1763210464123,1.43179055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210464325,1.70339055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210466206,2.19879971,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210468039,1.92719971,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210468336,1.92719971,3168.1,3168.0,0.4836]
["bitfinex","ETHUSD",1763210472443,1.92719971,3168.1,3168.0,0.9647]
["bitfinex","ETHUSD",1763210472934,1.43179055,3168.1,3168.0,0.9647]
["bitfinex","ETHUSD",1763210476413,1.92718179,3168.1,3168.0,0.9647]
["bitfinex","ETHUSD",1763210476721,1.43179055,3168.1,3168.0,0.9647]
["bitfinex","ETHUSD",1763210476934,1.43179055,3168.1,3168.0,0.4836]
["bitfinex","ETHUSD",1763210477247,1.70319055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210477746,1.43179055,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210477937,1.43179055,3168.1,3168.0,0.4684]
["bitfinex","ETHUSD",1763210478141,1.43191263,3168.1,3168.0,0.4684]
["bitfinex","ETHUSD",1763210478719,1.43191263,3168.1,3168.0,0.9495]
["bitfinex","ETHUSD",1763210479240,1.43191263,3168.1,3168.0,0.4684]
["bitfinex","ETHUSD",1763210479954,2.17641263,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210480655,23.89613063,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763210480825,1.5392448,3168.0,3167.7,0.001]
["bitfinex","ETHUSD",1763210481021,0.410204,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210481215,21.25262763,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210481555,18.86502063,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210481755,19.70840263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210481918,8.06743163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210482747,10.76646163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210483858,11.53344163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210484461,11.08569863,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210484754,10.32647763,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210485549,10.02187863,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210487019,1.84011663,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210487768,1.42991263,3167.8,3167.7,0.4684]
["bitfinex","ETHUSD",1763210487926,1.70131263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210488125,1.42991263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210488465,1.34625634,3167.8,3167.7,0.4684]
["bitfinex","ETHUSD",1763210489643,1.34625634,3167.8,3167.7,0.9495]
["bitfinex","ETHUSD",1763210492883,1.84165379,3167.8,3167.7,0.9495]
["bitfinex","ETHUSD",1763210494477,1.84165379,3167.8,3167.7,0.4684]
["bitfinex","ETHUSD",1763210496185,1.84165379,3167.8,3167.7,0.9619]
["bitfinex","ETHUSD",1763210497397,1.34625634,3167.8,3167.7,0.9619]
["bitfinex","ETHUSD",1763210498289,0.29617183,3167.8,3167.7,0.9619]
["bitfinex","ETHUSD",1763210498494,0.29617183,3167.8,3167.7,1.43499]
["bitfinex","ETHUSD",1763210504307,0.29617183,3167.8,3167.7,0.9619]
["bitfinex","ETHUSD",1763210505387,0.76317183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210505788,0.29617183,3167.8,3167.7,0.481]
["bitfinex","ETHUSD",1763210505994,0.29617183,3167.8,3167.7,0.9745]
["bitfinex","ETHUSD",1763210507277,0.29617183,3167.8,3167.7,0.481]
["bitfinex","ETHUSD",1763210507477,0.29617183,3167.8,3167.7,0.9745]
["bitfinex","ETHUSD",1763210509488,0.29617183,3167.8,3167.7,0.481]
["bitfinex","ETHUSD",1763210510310,0.79155581,3167.8,3167.7,0.481]
["bitfinex","ETHUSD",1763210510510,0.29617183,3167.8,3167.7,0.481]
["bitfinex","ETHUSD",1763210511612,0.54987183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210513408,0.55187183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210513614,1.04725196,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210513944,8.84575183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210514100,7.54351163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210514303,6.88689563,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210514601,5.72189563,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210514998,5.49601263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210515321,1.04247183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210515648,3.18958183,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210515854,5.49332263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210516912,5.12332263,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210517653,4.91262163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210518149,20.50239563,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210518363,19.96733063,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210518640,19.52358063,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210519249,19.89306363,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210519633,18.76592363,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210520333,18.78490863,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210521042,13.77904463,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210521259,10.47472163,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210523037,1.43191263,3167.8,3167.7,0.9745]
["bitfinex","ETHUSD",1763210524240,1.43173356,3167.8,3167.7,0.9745]
["bitfinex","ETHUSD",1763210525024,1.43173356,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210525238,1.43173356,3167.8,3167.7,0.4616]
["bitfinex","ETHUSD",1763210526014,1.92714291,3167.8,3167.7,0.4616]
["bitfinex","ETHUSD",1763210526548,1.92714291,3167.8,3167.7,0.9294]
["bitfinex","ETHUSD",1763210531893,1.92714291,3167.8,3167.7,1.39924]
["bitfinex","ETHUSD",1763210536059,1.43173356,3167.8,3167.7,1.39924]
["bitfinex","ETHUSD",1763210537088,1.43173356,3167.8,3167.7,0.47084]
["bitfinex","ETHUSD",1763210537691,1.43173356,3167.8,3167.7,0.92944]
["bitfinex","ETHUSD",1763210538385,1.43173356,3167.8,3167.7,1.41394]
["bitfinex","ETHUSD",1763210541092,0.002,3167.8,3167.7,1.41394]
["bitfinex","ETHUSD",1763210541902,0.29784893,3167.8,3167.7,0.92944]
["bitfinex","ETHUSD",1763210542104,0.55334893,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210542472,1.03774893,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210543179,0.55334893,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210547609,1.03774893,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210547778,0.55334893,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210547976,2.17165633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210548177,5.34137033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210548424,2.17165633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210548584,5.34137033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210548908,6.65249233,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210549077,7.14794424,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210550575,6.00389024,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210551006,2.40030824,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210551306,2.39820824,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210551805,2.66930824,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210552914,2.17385633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210553411,1.90275633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210554509,0.29801553,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210555214,0.29801553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210555215,0.58471553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210556101,0.29801553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210556676,0.29801553,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210557785,0.29801553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210557987,0.58471553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210563323,0.29801553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210563489,0.29801553,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210563821,0.29801553,3167.8,3167.7,0.9465]
["bitfinex","ETHUSD",1763210564524,0.29801553,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210566429,0.29801553,3167.8,3167.7,0.9465]
["bitfinex","ETHUSD",1763210567324,0.29801553,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210570328,0.29801553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210570329,1.03831553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210572832,0.58471553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210573235,1.03831553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210574234,0.58471553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210574648,1.03831553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210575971,19.59476289,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210576181,17.48605251,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210576526,15.85740051,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210576818,17.89197051,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210577049,11.26033451,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210577249,2.33715751,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210577457,4.33624051,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210577761,1.88355751,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210578120,2.33715751,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210578320,1.59685751,3167.8,3167.7,0.4648]
["bitfinex","ETHUSD",1763210578521,1.88355751,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210578722,0.74981671,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210582934,1.20341671,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210583434,1.03831553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210583747,0.58471553,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210585961,10.70160889,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210586162,9.16949033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210586458,7.88797433,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210586954,8.80913933,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210587658,7.84230333,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210587846,6.85567033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210588060,8.85908933,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210588367,9.63568481,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210588944,23.14285981,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210589938,23.14779181,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210590141,19.30548881,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210590842,19.80097753,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210591037,20.95507053,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210591974,20.45958181,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210592164,2.54314781,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210592474,23.18580781,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210594040,22.61648581,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210594242,24.44678581,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210595298,2.54314781,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210595594,2.58260737,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210595801,24.18632981,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210596089,12.60113833,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210596492,14.39358833,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210597394,14.38458833,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210597571,12.42455033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210598482,15.11880133,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210598993,13.94880133,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210599396,2.17205633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210599900,13.76170133,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210600101,13.94880133,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210600478,15.11880533,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210601096,13.94880533,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210601576,15.11880533,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210602486,16.27142033,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210603007,15.84104133,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210603407,16.24654533,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210603608,32.94865181,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210604518,10.71901333,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210604811,6.41200633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210605720,8.77701633,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210605916,8.00953233,3167.8,3167.7,0.001]
["bitfinex","ETHUSD",1763210606216,8.00953233,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763210606217,2.37673628,3167.7,3167.4,0.001]
["bitfinex","ETHUSD",1763210606421,0.2756,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210606587,23.27836533,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210606786,23.74026533,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210607408,16.42060733,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210607796,2.16725633,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210607982,19.74469462,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210608187,18.14565133,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210608887,25.80015933,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210609823,25.82526233,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210610032,6.46511933,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210610327,6.96064526,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210610529,7.42254526,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210610922,15.69116126,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210611230,16.32304826,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210611824,21.11910526,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210612020,19.94910526,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210612400,20.35460926,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210612732,21.09647262,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210612936,25.27236262,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210613136,25.27235862,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210613521,24.42126462,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763210613723,24.42126462,3167.5,3166.7,0.001]
["bitfinex","ETHUSD",1763210613724,0.405504,3167.0,3166.7,0.001]
["bitfinex","ETHUSD",1763210613927,2.2143448,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763210614130,26.74592835,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763210614336,26.74592835,3166.8,3165.2,0.4838]
["bitfinex","ETHUSD",1763210614337,0.405504,3166.7,3165.2,0.4838]
["bitfinex","ETHUSD",1763210614640,0.405504,3166.5,3165.1,0.4838]
["bitfinex","ETHUSD",1763210614849,27.24985736,3166.7,3165.1,0.4838]
["bitfinex","ETHUSD",1763210614850,1.5392448,3166.3,3165.1,0.4838]
["bitfinex","ETHUSD",1763210615004,1.1337408,3166.1,3165.1,0.4838]
["bitfinex","ETHUSD",1763210615204,1.1337408,3165.9,3165.1,0.4838]
["bitfinex","ETHUSD",1763210615502,1.1337408,3165.7,3165.1,0.4838]
["bitfinex","ETHUSD",1763210615840,1.1337408,3165.7,3164.0,0.1909]
["bitfinex","ETHUSD",1763210615841,1.1337408,3165.5,3164.0,0.6747]
["bitfinex","ETHUSD",1763210616018,1.1337408,3165.3,3164.7,0.4838]
["bitfinex","ETHUSD",1763210616341,0.29601553,3165.2,3164.7,0.4838]
["bitfinex","ETHUSD",1763210616502,0.29601553,3165.1,3164.7,0.4838]
["bitfinex","ETHUSD",1763210616836,0.29601553,3165.0,3164.7,0.4838]
["bitfinex","ETHUSD",1763210617045,0.99575879,3165.7,3164.7,0.4838]
["bitfinex","ETHUSD",1763210617046,0.29601553,3164.9,3164.7,0.4838]
["bitfinex","ETHUSD",1763210617201,0.29601553,3164.8,3164.7,0.4838]
["bitfinex","ETHUSD",1763210617623,0.29601553,3164.8,3164.7,0.9712]
["bitfinex","ETHUSD",1763210618337,0.29601553,3165.4,3164.7,0.9712]
["bitfinex","ETHUSD",1763210618537,1.42975633,3165.3,3164.8,0.4838]
["bitfinex","ETHUSD",1763210618725,1.1337408,3165.1,3164.8,0.4838]
["bitfinex","ETHUSD",1763210618932,0.29601553,3165.0,3164.8,0.4838]
["bitfinex","ETHUSD",1763210619128,0.29601553,3164.9,3164.8,0.4838]
["bitfinex","ETHUSD",1763210619333,0.29601553,3165.4,3164.8,0.4838]
["bitfinex","ETHUSD",1763210619509,1.42975633,3165.3,3164.8,0.9712]
["bitfinex","ETHUSD",1763210619710,1.1337408,3165.1,3164.8,0.9712]
["bitfinex","ETHUSD",1763210619905,1.1337408,3165.1,3164.0,0.1909]
["bitfinex","ETHUSD",1763210619906,1.1337408,3164.7,3164.2,0.4838]
["bitfinex","ETHUSD",1763210620218,2.38741753,3164.6,3164.0,0.1909]
["bitfinex","ETHUSD",1763210620416,15.77900433,3164.5,3163.9,0.1909]
["bitfinex","ETHUSD",1763210620720,12.27712253,3164.4,3163.9,0.1909]
["bitfinex","ETHUSD",1763210621043,0.29601553,3164.3,3164.0,0.4838]
["bitfinex","ETHUSD",1763210621239,0.49599326,3164.6,3164.2,0.193]
["bitfinex","ETHUSD",1763210621426,1.1337408,3164.4,3164.2,0.6804]
["bitfinex","ETHUSD",1763210621626,2.94150208,3164.3,3164.2,0.6804]
["bitfinex","ETHUSD",1763210621827,1.1337408,3164.2,3163.9,0.1909]
["bitfinex","ETHUSD",1763210622004,0.29421008,3164.1,3163.6,0.193]
["bitfinex","ETHUSD",1763210622212,1.1337408,3163.9,3162.9,0.4838]
["bitfinex","ETHUSD",1763210622444,1.1337408,3163.9,3163.2,0.193]
["bitfinex","ETHUSD",1763210622445,1.1337408,3163.7,3163.2,0.193]
["bitfinex","ETHUSD",1763210622647,1.1337408,3163.5,3163.2,0.193]
["bitfinex","ETHUSD",1763210622851,0.56117188,3164.1,3163.2,0.6768]
["bitfinex","ETHUSD",1763210622852,0.29421008,3163.4,3163.2,0.6768]
["bitfinex","ETHUSD",1763210623051,0.29421008,3163.4,3162.8,0.193]
["bitfinex","ETHUSD",1763210623052,0.2765,3163.3,3162.9,0.4838]
["bitfinex","ETHUSD",1763210623236,1.1337408,3163.1,3161.9,0.193]
["bitfinex","ETHUSD",1763210623549,1.1337408,3162.9,3162.2,0.6768]
["bitfinex","ETHUSD",1763210623846,0.77659548,3163.2,3161.9,0.193]
["bitfinex","ETHUSD",1763210623847,1.1337408,3162.7,3161.9,0.193]
["bitfinex","ETHUSD",1763210624148,1.1337408,3162.7,3161.4,0.6768]
["bitfinex","ETHUSD",1763210624149,1.1337408,3161.8,3161.4,0.6768]
["bitfinex","ETHUSD",1763210624310,0.405504,3162.4,3161.4,0.6768]
["bitfinex","ETHUSD",1763210624506,1.1337408,3162.2,3161.7,0.4874]
["bitfinex","ETHUSD",1763210624732,0.29316617,3162.1,3161.5,0.4838]
["bitfinex","ETHUSD",1763210624966,0.29316617,3163.0,3161.6,0.01584357]
["bitfinex","ETHUSD",1763210625255,0.29316617,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210625455,1.1337408,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210625657,1.42690697,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210626021,0.29316617,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210626231,5.1169968,3163.1,3162.7,0.4838]
["bitfinex","ETHUSD",1763210626420,0.29316617,3163.0,3162.7,0.4838]
["bitfinex","ETHUSD",1763210626650,0.29316617,3163.0,3162.1,0.193]
["bitfinex","ETHUSD",1763210626651,0.69867017,3163.5,3162.1,0.193]
["bitfinex","ETHUSD",1763210626846,1.1337408,3162.8,3162.2,0.4838]
["bitfinex","ETHUSD",1763210627052,0.4681,3163.4,3162.2,0.4838]
["bitfinex","ETHUSD",1763210627248,1.1337408,3163.2,3162.7,0.4874]
["bitfinex","ETHUSD",1763210627459,1.1337408,3163.0,3162.7,0.4874]
["bitfinex","ETHUSD",1763210627630,1.1337408,3162.8,3162.7,0.4874]
["bitfinex","ETHUSD",1763210627830,1.1337408,3162.9,3162.7,0.4874]
["bitfinex","ETHUSD",1763210628055,0.4681,3163.4,3162.8,0.4874]
["bitfinex","ETHUSD",1763210628361,1.1337408,3163.2,3162.8,0.4874]
["bitfinex","ETHUSD",1763210628691,1.1337408,3163.0,3162.8,0.4874]
["bitfinex","ETHUSD",1763210628861,0.6585,3163.7,3162.8,0.4838]
["bitfinex","ETHUSD",1763210629022,5.22808604,3163.6,3163.0,0.4874]
["bitfinex","ETHUSD",1763210629227,1.1337408,3163.4,3163.0,0.4874]
["bitfinex","ETHUSD",1763210629440,2.852402,3163.0,3162.8,0.4838]
["bitfinex","ETHUSD",1763210629644,1.1337408,3162.8,3162.1,0.193]
["bitfinex","ETHUSD",1763210629851,0.4681,3163.5,3162.6,0.4838]
["bitfinex","ETHUSD",1763210630066,1.1337408,3163.3,3162.8,0.4874]
["bitfinex","ETHUSD",1763210630233,1.1337408,3163.1,3162.8,0.4874]
["bitfinex","ETHUSD",1763210630564,0.1904,3163.7,3162.9,0.4838]
["bitfinex","ETHUSD",1763210630863,1.1337408,3163.5,3163.1,0.6804]
["bitfinex","ETHUSD",1763210631182,1.1337408,3163.3,3163.1,0.6804]
["bitfinex","ETHUSD",1763210631327,0.29192753,3163.2,3163.1,0.6804]
["bitfinex","ETHUSD",1763210631527,0.29192753,3163.3,3163.1,0.6768]
["bitfinex","ETHUSD",1763210631727,0.29192753,3163.6,3163.1,0.6768]
["bitfinex","ETHUSD",1763210631927,1.1337408,3163.5,3163.1,0.6768]
["bitfinex","ETHUSD",1763210632129,0.2477,3163.2,3162.7,0.4838]
["bitfinex","ETHUSD",1763210632365,0.29192921,3163.2,3162.7,0.4838]
["bitfinex","ETHUSD",1763210632576,0.33143955,3163.8,3163.1,0.4874]
["bitfinex","ETHUSD",1763210632771,1.1337408,3163.6,3163.1,0.4874]
["bitfinex","ETHUSD",1763210632994,1.1337408,3163.4,3163.1,0.6804]
["bitfinex","ETHUSD",1763210633291,0.2919301,3163.3,3163.2,0.4838]
["bitfinex","ETHUSD",1763210633488,0.463,3163.2,3162.7,0.4838]
["bitfinex","ETHUSD",1763210633688,1.1337408,3163.1,3162.7,0.4838]
["bitfinex","ETHUSD",1763210633892,0.49621155,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210634992,1.62995235,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210635199,1.92213264,3163.1,3163.0,0.9712]
["bitfinex","ETHUSD",1763210635361,1.92213264,3163.1,3163.0,0.4874]
["bitfinex","ETHUSD",1763210635794,1.1337408,3163.0,3162.7,0.4838]
["bitfinex","ETHUSD",1763210635991,3.9118878,3163.0,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636293,0.76571155,3163.1,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636294,0.49621155,3163.1,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636493,1.1337408,3162.9,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636695,4.06593004,3163.0,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636696,0.49621155,3163.1,3162.5,0.4838]
["bitfinex","ETHUSD",1763210636882,1.1337408,3162.8,3162.5,0.4838]
["bitfinex","ETHUSD",1763210637199,0.49621155,3163.1,3162.5,0.4838]
["bitfinex","ETHUSD",1763210637395,1.1337408,3162.9,3162.7,0.4874]
["bitfinex","ETHUSD",1763210637580,5.1118678,3162.8,3162.7,0.4874]
["bitfinex","ETHUSD",1763210637781,1.1337408,3162.7,3162.4,0.4838]
["bitfinex","ETHUSD",1763210637986,0.03952319,3162.7,3162.4,0.4838]
["bitfinex","ETHUSD",1763210638155,0.03952319,3162.7,3162.6,0.4874]
["bitfinex","ETHUSD",1763210638492,1.1337408,3162.5,3162.1,0.193]
["bitfinex","ETHUSD",1763210638695,0.03952319,3162.7,3162.1,0.193]
["bitfinex","ETHUSD",1763210638696,1.1337408,3162.3,3162.1,0.193]
["bitfinex","ETHUSD",1763210638898,0.1904,3162.9,3161.6,4.2518]
["bitfinex","ETHUSD",1763210639068,1.1337408,3162.7,3161.7,0.4838]
["bitfinex","ETHUSD",1763210639270,1.1337408,3162.5,3161.7,0.4838]
["bitfinex","ETHUSD",1763210639486,0.1904,3162.9,3161.7,0.4838]
["bitfinex","ETHUSD",1763210639487,1.1337408,3162.3,3161.7,0.4838]
["bitfinex","ETHUSD",1763210639796,0.1904,3162.9,3161.7,0.4838]
["bitfinex","ETHUSD",1763210640009,1.1337408,3162.7,3162.2,0.6804]
["bitfinex","ETHUSD",1763210640211,7.877021,3162.2,3161.7,0.4838]
["bitfinex","ETHUSD",1763210640413,0.4681,3162.5,3161.7,0.4838]
["bitfinex","ETHUSD",1763210640587,0.4681,3162.2,3161.5,0.001]
["bitfinex","ETHUSD",1763210640788,0.405504,3162.8,3161.5,0.4848]
["bitfinex","ETHUSD",1763210641015,0.1683,3162.9,3162.3,0.4874]
["bitfinex","ETHUSD",1763210641016,1.1337408,3162.6,3162.3,0.4874]
["bitfinex","ETHUSD",1763210641219,3.09570896,3162.7,3161.5,0.4848]
["bitfinex","ETHUSD",1763210641220,1.1337408,3162.4,3161.5,0.4848]
["bitfinex","ETHUSD",1763210641403,1.1337408,3162.2,3161.6,0.4838]
["bitfinex","ETHUSD",1763210641717,1.1337408,3162.5,3161.6,0.4838]
["bitfinex","ETHUSD",1763210641890,1.42695762,3162.4,3161.5,0.001]
["bitfinex","ETHUSD",1763210642082,1.1337408,3162.2,3161.6,0.4838]
["bitfinex","ETHUSD",1763210642281,0.29321682,3162.1,3161.6,0.4838]
["bitfinex","ETHUSD",1763210642477,0.29321682,3162.3,3161.7,0.01584207]
["bitfinex","ETHUSD",1763210642833,0.29321682,3162.8,3161.6,0.4838]
["bitfinex","ETHUSD",1763210643031,0.29321682,3163.0,3162.2,0.193]
["bitfinex","ETHUSD",1763210643185,0.29321682,3163.0,3162.7,0.4874]
["bitfinex","ETHUSD",1763210643186,1.42695762,3162.9,3162.7,0.4874]
["bitfinex","ETHUSD",1763210643384,0.29321682,3162.8,3162.7,0.4874]
["bitfinex","ETHUSD",1763210643585,0.29321682,3162.8,3162.2,0.193]
["bitfinex","ETHUSD",1763210643781,0.29321682,3163.0,3162.7,0.4774]
["bitfinex","ETHUSD",1763210644007,1.42695762,3162.9,3162.2,0.193]
["bitfinex","ETHUSD",1763210644250,0.2403,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1763210644381,0.2403,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210644587,0.53351682,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210645096,8.56660062,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210645302,8.46784762,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210645996,1.66725762,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210646201,5.18954762,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210646549,1.42695762,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210647395,1.92344731,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210647735,1.92344731,3161.6,3161.5,0.9581]
["bitfinex","ETHUSD",1763210647935,0.29321682,3161.6,3161.5,0.9581]
["bitfinex","ETHUSD",1763210648249,0.49642063,3161.6,3161.5,0.9581]
["bitfinex","ETHUSD",1763210648599,0.78963745,3161.6,3161.5,0.9581]
["bitfinex","ETHUSD",1763210652603,0.29321682,3161.6,3161.5,0.9581]
["bitfinex","ETHUSD",1763210652818,0.29321682,3162.8,3161.5,0.9581]
["bitfinex","ETHUSD",1763210653007,0.49638282,3162.1,3161.6,0.4795]
["bitfinex","ETHUSD",1763210653219,0.03952444,3162.6,3162.0,0.4692]
["bitfinex","ETHUSD",1763210653534,0.29558133,3162.5,3162.0,0.4692]
["bitfinex","ETHUSD",1763210653735,0.33510827,3162.4,3162.1,0.6683]
["bitfinex","ETHUSD",1763210653911,0.29558133,3162.3,3162.1,0.6683]
["bitfinex","ETHUSD",1763210654117,0.29558133,3162.2,3162.1,0.6683]
["bitfinex","ETHUSD",1763210654437,0.29558133,3162.2,3162.1,1.1375]
["bitfinex","ETHUSD",1763210657337,0.29558133,3163.2,3162.1,1.1375]
["bitfinex","ETHUSD",1763210657500,1.42932213,3163.1,3162.2,0.4795]
["bitfinex","ETHUSD",1763210657705,3.73050933,3163.0,3162.2,0.4795]
["bitfinex","ETHUSD",1763210657917,0.4514,3163.3,3162.2,0.4795]
["bitfinex","ETHUSD",1763210657918,1.1337408,3162.8,3162.2,0.4795]
["bitfinex","ETHUSD",1763210658114,0.4514,3163.3,3162.2,0.4795]
["bitfinex","ETHUSD",1763210658115,0.29558133,3162.7,3162.2,0.4795]
["bitfinex","ETHUSD",1763210658440,0.33510577,3162.6,3162.2,0.4795]
["bitfinex","ETHUSD",1763210658741,1.1337408,3162.4,3161.7,0.4795]
["bitfinex","ETHUSD",1763210658962,0.33510952,3162.3,3161.7,0.4795]
["bitfinex","ETHUSD",1763210659165,0.33510952,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1763210659166,0.29558133,3162.2,3161.5,0.001]
["bitfinex","ETHUSD",1763210659365,1.1337408,3162.0,3161.5,0.001]
["bitfinex","ETHUSD",1763210659535,0.33511452,3161.9,3161.5,0.001]
["bitfinex","ETHUSD",1763210659737,0.29558133,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1763210660034,0.4514,3162.3,3161.5,0.001]
["bitfinex","ETHUSD",1763210660035,0.29558133,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763210660235,0.29558133,3161.6,3161.5,0.4805]
["bitfinex","ETHUSD",1763210660633,0.29558133,3161.6,3161.5,0.9497]
["bitfinex","ETHUSD",1763210667059,0.2959024,3161.6,3161.5,0.9497]
["bitfinex","ETHUSD",1763210667474,0.49639413,3161.7,3161.5,0.9497]
["bitfinex","ETHUSD",1763210667677,0.49639413,3161.7,3161.6,0.9487]
["bitfinex","ETHUSD",1763210667975,0.4514,3162.8,3161.6,0.9487]
["bitfinex","ETHUSD",1763210668135,0.4514,3162.8,3161.7,0.4795]
["bitfinex","ETHUSD",1763210668338,0.1782,3162.9,3161.7,0.4795]
["bitfinex","ETHUSD",1763210668965,1.1337408,3162.7,3161.7,0.4795]
["bitfinex","ETHUSD",1763210669166,0.1782,3162.9,3161.7,0.4795]
["bitfinex","ETHUSD",1763210669475,1.1337408,3162.7,3161.7,0.4795]
["bitfinex","ETHUSD",1763210669670,0.1782,3162.9,3161.7,0.4795]
["bitfinex","ETHUSD",1763210669873,1.1337408,3162.7,3161.7,0.4795]
["bitfinex","ETHUSD",1763210670075,0.1782,3162.9,3161.7,0.4795]
["bitfinex","ETHUSD",1763210670282,0.4514,3163.4,3161.7,0.4795]
["bitfinex","ETHUSD",1763210670448,1.1337408,3162.9,3161.7,0.4795]
["bitfinex","ETHUSD",1763210670648,1.1337408,3163.3,3161.7,0.4795]
["bitfinex","ETHUSD",1763210670850,10.8185688,3163.3,3161.7,0.4795]
["bitfinex","ETHUSD",1763210671159,1.1337408,3163.1,3161.8,3.768]
["bitfinex","ETHUSD",1763210671363,1.1337408,3162.9,3161.9,0.42475]
["bitfinex","ETHUSD",1763210671557,1.6300111,3163.0,3161.9,0.90425]
["bitfinex","ETHUSD",1763210671780,1.1337408,3162.8,3161.9,0.90425]
["bitfinex","ETHUSD",1763210671982,0.4962703,3163.0,3162.0,0.946725]
["bitfinex","ETHUSD",1763210672180,1.1337408,3162.8,3162.0,0.946725]
["bitfinex","ETHUSD",1763210672350,0.4962703,3163.0,3162.1,0.6683]
["bitfinex","ETHUSD",1763210672684,1.1337408,3162.8,3162.1,0.6683]
["bitfinex","ETHUSD",1763210672882,0.4962703,3163.0,3162.2,0.4795]
["bitfinex","ETHUSD",1763210673069,1.1337408,3162.8,3162.2,0.4795]
["bitfinex","ETHUSD",1763210673267,0.4962703,3163.0,3162.2,0.4795]
["bitfinex","ETHUSD",1763210673570,2.896984,3162.9,3162.8,0.4692]
["bitfinex","ETHUSD",1763210673761,2.877984,3162.9,3162.8,0.4692]
["bitfinex","ETHUSD",1763210673962,2.897304,3163.1,3162.8,0.4692]
["bitfinex","ETHUSD",1763210674649,2.897304,3163.1,3162.1,0.1888]
["bitfinex","ETHUSD",1763210674650,0.16533925,3163.1,3163.0,0.455]
["bitfinex","ETHUSD",1763210674850,0.16533925,3163.1,3162.2,0.4959]
["bitfinex","ETHUSD",1763210677389,6.236936,3163.0,3162.1,0.1888]
["bitfinex","ETHUSD",1763210677586,0.16533925,3163.1,3162.2,0.4959]
["bitfinex","ETHUSD",1763210677587,6.851177,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210677787,0.63153925,3163.1,3162.2,0.4959]
["bitfinex","ETHUSD",1763210677993,1.1337408,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210678169,0.03951944,3163.0,3162.2,0.4959]
["bitfinex","ETHUSD",1763210678363,2.737063,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210678795,1.1337408,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210678950,0.03952069,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210679287,0.6444,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210679473,0.2616,3162.3,3162.0,3.768]
["bitfinex","ETHUSD",1763210679665,0.2616,3162.3,3161.9,0.4959]
["bitfinex","ETHUSD",1763210680577,0.50362444,3162.6,3161.9,0.4959]
["bitfinex","ETHUSD",1763210682088,0.50362444,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1763210683094,0.2636,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210683589,0.7257,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210684174,0.4662,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1763210684783,1.1337408,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1763210685494,0.4662,3162.8,3162.1,0.686]
["bitfinex","ETHUSD",1763210685797,1.1337408,3162.7,3162.1,0.686]
["bitfinex","ETHUSD",1763210686113,0.1904,3163.5,3162.7,0.455]
["bitfinex","ETHUSD",1763210686303,1.5999408,3163.3,3162.7,0.455]
["bitfinex","ETHUSD",1763210686463,1.1337408,3163.2,3162.7,0.455]
["bitfinex","ETHUSD",1763210686811,0.4662,3163.3,3162.7,0.455]
["bitfinex","ETHUSD",1763210687164,0.1904,3163.5,3162.7,0.9509]
["bitfinex","ETHUSD",1763210687899,0.1904,3163.5,3162.7,0.455]
["bitfinex","ETHUSD",1763210688082,1.1337408,3163.3,3162.7,0.9509]
["bitfinex","ETHUSD",1763210688298,0.6566,3163.5,3162.7,0.9509]
["bitfinex","ETHUSD",1763210688601,1.1337408,3163.3,3162.7,0.9509]
["bitfinex","ETHUSD",1763210688776,0.4662,3163.4,3162.7,0.9509]
["bitfinex","ETHUSD",1763210689163,0.1904,3163.5,3162.7,0.9509]
["bitfinex","ETHUSD",1763210689996,0.49621482,3163.4,3162.7,0.9509]
["bitfinex","ETHUSD",1763210690804,0.49621482,3163.4,3162.8,0.4959]
["bitfinex","ETHUSD",1763210691290,0.03951569,3163.3,3162.8,0.4959]
["bitfinex","ETHUSD",1763210691459,2.527105,3163.3,3162.6,0.4959]
["bitfinex","ETHUSD",1763210691663,0.49621482,3163.4,3162.6,0.4959]
["bitfinex","ETHUSD",1763210692268,0.49621482,3163.4,3162.2,0.405504]
["bitfinex","ETHUSD",1763210692472,1.1337408,3163.2,3162.4,0.4959]
["bitfinex","ETHUSD",1763210692673,0.03951569,3163.3,3162.4,0.4959]
["bitfinex","ETHUSD",1763210692902,3.139774,3163.2,3162.4,0.4959]
["bitfinex","ETHUSD",1763210693193,0.96241482,3163.4,3162.4,0.4959]
["bitfinex","ETHUSD",1763210693395,0.49621482,3163.4,3162.4,0.4959]
["bitfinex","ETHUSD",1763210695395,2.936749,3163.3,3162.4,0.4959]
["bitfinex","ETHUSD",1763210695595,0.03950695,3164.0,3162.4,0.4959]
["bitfinex","ETHUSD",1763210695897,0.405504,3163.7,3162.1,0.686]
["bitfinex","ETHUSD",1763210696104,1.1337408,3163.5,3162.1,0.686]
["bitfinex","ETHUSD",1763210696270,1.1337408,3163.3,3162.1,0.686]
["bitfinex","ETHUSD",1763210696469,0.405504,3163.7,3162.1,0.686]
["bitfinex","ETHUSD",1763210696470,1.1337408,3163.1,3162.2,0.4959]
["bitfinex","ETHUSD",1763210696792,1.1337408,3162.9,3162.2,0.4959]
["bitfinex","ETHUSD",1763210697106,0.4662,3163.6,3162.2,0.4959]
["bitfinex","ETHUSD",1763210697310,1.1337408,3163.4,3162.2,0.4959]
["bitfinex","ETHUSD",1763210697508,1.1337408,3163.2,3162.1,0.1901]
["bitfinex","ETHUSD",1763210697690,1.1337408,3163.0,3162.1,0.1901]
["bitfinex","ETHUSD",1763210697891,0.4662,3163.4,3162.1,0.001]
["bitfinex","ETHUSD",1763210697892,1.1337408,3162.8,3162.1,0.001]
["bitfinex","ETHUSD",1763210698203,0.29645112,3162.7,3162.1,0.001]
["bitfinex","ETHUSD",1763210698407,0.29645112,3162.6,3162.1,0.001]
["bitfinex","ETHUSD",1763210698608,0.29645112,3162.5,3162.1,0.001]
["bitfinex","ETHUSD",1763210698775,0.29645112,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763210698967,0.29645112,3162.3,3162.1,0.001]
["bitfinex","ETHUSD",1763210699302,0.29645112,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210699700,0.29645112,3162.2,3162.1,0.9519]
["bitfinex","ETHUSD",1763210701402,0.29645112,3162.2,3162.1,1.357404]
["bitfinex","ETHUSD",1763210701598,0.4662,3163.7,3162.2,0.405504]
["bitfinex","ETHUSD",1763210701798,0.33606065,3163.6,3162.3,0.1762908]
["bitfinex","ETHUSD",1763210702126,0.29654871,3163.5,3162.3,0.1762908]
["bitfinex","ETHUSD",1763210702328,0.29654871,3163.4,3162.4,0.4959]
["bitfinex","ETHUSD",1763210702504,0.29654871,3163.3,3162.4,0.4959]
["bitfinex","ETHUSD",1763210702705,0.29654871,3163.2,3162.4,0.4959]
["bitfinex","ETHUSD",1763210702921,0.1904,3164.1,3162.5,0.405504]
["bitfinex","ETHUSD",1763210702922,0.29654871,3163.1,3162.5,0.405504]
["bitfinex","ETHUSD",1763210703124,0.29654871,3163.0,3162.5,0.405504]
["bitfinex","ETHUSD",1763210703313,0.29654871,3162.9,3162.6,0.4959]
["bitfinex","ETHUSD",1763210703512,0.29654871,3162.8,3162.6,0.4959]
["bitfinex","ETHUSD",1763210703719,0.6566,3164.1,3162.8,0.455]
["bitfinex","ETHUSD",1763210704026,0.29636231,3164.0,3162.9,0.405504]
["bitfinex","ETHUSD",1763210704224,0.29636231,3163.9,3162.9,0.905304]
["bitfinex","ETHUSD",1763210704389,0.29636231,3163.8,3162.9,0.905304]
["bitfinex","ETHUSD",1763210704595,0.29636231,3163.7,3163.0,0.4998]
["bitfinex","ETHUSD",1763210704789,0.49611285,3163.8,3163.0,0.4998]
["bitfinex","ETHUSD",1763210704790,0.29636231,3163.6,3163.0,0.4998]
["bitfinex","ETHUSD",1763210704995,0.29636231,3163.5,3163.1,0.1936]
["bitfinex","ETHUSD",1763210705202,0.49611285,3163.8,3163.1,0.1936]
["bitfinex","ETHUSD",1763210705203,0.29636231,3163.4,3163.1,0.1936]
["bitfinex","ETHUSD",1763210705523,0.29636231,3163.3,3163.2,0.4998]
["bitfinex","ETHUSD",1763210705895,0.29636231,3163.3,3163.2,0.9945]
["bitfinex","ETHUSD",1763210707797,0.76986231,3163.3,3162.7,0.1936]
["bitfinex","ETHUSD",1763210708013,0.29636231,3163.2,3162.7,0.1936]
["bitfinex","ETHUSD",1763210708213,0.4735,3163.3,3162.7,0.6934]
["bitfinex","ETHUSD",1763210708214,0.29636231,3163.1,3162.7,0.6934]
["bitfinex","ETHUSD",1763210708526,0.29636231,3163.0,3162.7,0.6934]
["bitfinex","ETHUSD",1763210708829,0.29636231,3162.9,3162.8,0.4998]
["bitfinex","ETHUSD",1763210709194,0.29636231,3162.9,3162.8,0.4947]
["bitfinex","ETHUSD",1763210709892,0.29636231,3162.9,3162.8,0.9945]
["bitfinex","ETHUSD",1763210712324,0.29636231,3162.9,3162.8,0.4947]
["bitfinex","ETHUSD",1763210712506,0.29636231,3162.9,3162.5,0.6851]
["bitfinex","ETHUSD",1763210712707,0.29636231,3162.8,3162.5,0.6851]
["bitfinex","ETHUSD",1763210712909,0.29636231,3162.7,3162.5,0.6851]
["bitfinex","ETHUSD",1763210713133,0.4891,3163.4,3162.5,0.6851]
["bitfinex","ETHUSD",1763210713134,0.03951569,3163.3,3162.5,0.6851]
["bitfinex","ETHUSD",1763210713326,0.29599443,3163.2,3162.6,0.4829]
["bitfinex","ETHUSD",1763210713533,0.29599443,3163.1,3162.6,0.4829]
["bitfinex","ETHUSD",1763210713729,0.29599443,3163.0,3162.6,0.4829]
["bitfinex","ETHUSD",1763210713906,0.29599443,3162.9,3162.6,0.4829]
["bitfinex","ETHUSD",1763210714107,0.29599443,3162.8,3162.6,0.4829]
["bitfinex","ETHUSD",1763210714310,0.29599443,3162.7,3162.5,0.1979]
["bitfinex","ETHUSD",1763210714513,0.98521285,3163.8,3162.5,0.1979]
["bitfinex","ETHUSD",1763210714827,0.29605922,3163.7,3162.6,0.9701]
["bitfinex","ETHUSD",1763210715042,0.29605922,3163.6,3162.7,0.4872]
["bitfinex","ETHUSD",1763210715196,0.29605922,3163.5,3162.7,0.4872]
["bitfinex","ETHUSD",1763210715402,0.29605922,3163.4,3162.7,0.4872]
["bitfinex","ETHUSD",1763210715602,0.29605922,3163.3,3162.7,0.4872]
["bitfinex","ETHUSD",1763210715797,0.29605922,3163.2,3162.7,0.4872]
["bitfinex","ETHUSD",1763210715994,0.29605922,3163.1,3162.8,0.001]
["bitfinex","ETHUSD",1763210716199,0.29605922,3163.0,3162.8,0.001]
["bitfinex","ETHUSD",1763210716404,0.29605922,3162.9,3162.8,0.91382]
["bitfinex","ETHUSD",1763210716630,0.29605922,3162.9,3162.8,0.4882]
["bitfinex","ETHUSD",1763210716839,0.29605922,3162.9,3162.8,0.9711]
["bitfinex","ETHUSD",1763210717132,0.29605922,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210717534,0.29605922,3162.9,3162.8,0.4839]
["bitfinex","ETHUSD",1763210718125,0.79222895,3162.9,3162.8,0.4839]
["bitfinex","ETHUSD",1763210718525,0.79222895,3162.9,3162.8,1.39629]
["bitfinex","ETHUSD",1763210718839,0.79222895,3162.9,3162.8,0.4839]
["bitfinex","ETHUSD",1763210719532,1.04812895,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210719903,1.72112895,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210721810,11.31204895,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210722038,2.85486975,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210722439,21.77079377,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210722631,3.66725377,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210723420,20.77192977,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210723621,20.36616977,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210723822,22.26551277,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210724129,15.32593477,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210724851,24.53764277,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210725019,25.70764277,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210725226,18.71700877,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210725924,13.71255577,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210726252,11.35029575,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763210726653,11.35029575,3162.9,3162.4,0.001]
["bitfinex","ETHUSD",1763210726654,1.1337408,3162.8,3162.4,0.001]
["bitfinex","ETHUSD",1763210726816,0.0094,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763210727019,2.25158404,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763210727243,32.74068404,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763210727437,33.14618804,3162.5,3162.4,0.001]
["bitfinex","ETHUSD",1763210727636,1.1337408,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763210727845,0.2534,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210728045,22.98380404,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210728252,23.47290404,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763210728750,23.47290404,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763210728751,1.94612482,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1763210728949,0.1957,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210729138,3.89015102,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210729346,4.15426002,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210729650,1.62550002,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210729835,1.62550002,3161.9,3161.8,0.4839]
["bitfinex","ETHUSD",1763210729836,1.42980002,3161.9,3161.8,0.4839]
["bitfinex","ETHUSD",1763210731063,3.67881002,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210731243,11.77807744,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210731441,4.70537344,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210732039,10.77239844,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210732254,5.43070144,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210732561,1.92617444,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210733080,1.92617444,3161.9,3161.8,0.4839]
["bitfinex","ETHUSD",1763210733243,1.92617444,3161.9,3161.8,0.9711]
["bitfinex","ETHUSD",1763210733682,1.92617444,3161.9,3161.8,0.4839]
["bitfinex","ETHUSD",1763210734773,1.92617444,3161.9,3161.8,0.9674]
["bitfinex","ETHUSD",1763210735840,2.20977444,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210736046,1.92617444,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210736246,1.92617444,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210737806,1.92617444,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210738654,1.92617444,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210739282,0.29605922,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210739465,0.4517,3162.7,3161.8,0.9787]
["bitfinex","ETHUSD",1763210739670,1.1337408,3162.5,3161.8,0.9787]
["bitfinex","ETHUSD",1763210739869,4.18327302,3162.4,3161.8,0.9787]
["bitfinex","ETHUSD",1763210740191,0.29518108,3162.3,3161.8,0.9787]
["bitfinex","ETHUSD",1763210740491,0.29518108,3162.2,3161.8,0.9787]
["bitfinex","ETHUSD",1763210740654,0.29518108,3162.4,3161.8,0.9787]
["bitfinex","ETHUSD",1763210740992,0.41744547,3163.1,3161.8,0.9787]
["bitfinex","ETHUSD",1763210740993,0.29518108,3162.3,3162.1,0.4942]
["bitfinex","ETHUSD",1763210741192,0.29518108,3162.2,3161.9,0.4835]
["bitfinex","ETHUSD",1763210741393,0.29518108,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763210741394,1.1337408,3162.7,3161.8,0.001]
["bitfinex","ETHUSD",1763210741593,1.1337408,3162.5,3161.8,0.001]
["bitfinex","ETHUSD",1763210741753,0.29518108,3162.4,3161.8,0.4845]
["bitfinex","ETHUSD",1763210741959,0.29518108,3162.3,3161.8,0.4845]
["bitfinex","ETHUSD",1763210742159,0.29518108,3162.2,3161.8,0.4845]
["bitfinex","ETHUSD",1763210742361,0.29518108,3162.1,3161.8,0.4845]
["bitfinex","ETHUSD",1763210742661,1.1337408,3162.6,3161.8,0.4845]
["bitfinex","ETHUSD",1763210742860,0.29518108,3162.5,3162.0,0.4942]
["bitfinex","ETHUSD",1763210743198,1.1337408,3162.3,3161.8,0.001]
["bitfinex","ETHUSD",1763210743396,0.33471052,3162.2,3161.8,0.001]
["bitfinex","ETHUSD",1763210743703,0.29518108,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1763210744006,0.29518108,3162.0,3161.8,0.001]
["bitfinex","ETHUSD",1763210744180,0.29518108,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210744807,0.58048108,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210745311,0.29518108,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210745714,1.71422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210747223,1.42892188,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210747399,1.42892188,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210748297,1.42892188,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210749132,1.71422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210750116,1.42892188,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210750926,1.42892188,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210751427,1.42892188,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210751613,1.71422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210751804,2.16422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210752529,1.71422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210753229,2.16422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210754722,1.71422188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210756309,2.2106073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210758033,1.9253073,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210758532,2.2122073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210758938,1.9253073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210759737,1.9253073,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210759951,2.2106073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210760229,10.1711623,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210760527,6.0788773,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210760825,2.6606073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210761726,1.9253073,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210761930,1.9253073,3161.9,3161.8,0.9787]
["bitfinex","ETHUSD",1763210762936,1.9253073,3161.9,3161.8,0.4952]
["bitfinex","ETHUSD",1763210763242,1.9253073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210763243,4.5883233,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210763400,2.6606073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210763600,2.2106073,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210764339,1.9253073,3161.9,3161.8,0.9724]
["bitfinex","ETHUSD",1763210764932,1.9253073,3161.9,3161.8,0.4957]
["bitfinex","ETHUSD",1763210766253,1.9253073,3161.9,3161.8,0.9724]
["bitfinex","ETHUSD",1763210766453,1.42892188,3161.9,3161.8,0.9724]
["bitfinex","ETHUSD",1763210771130,1.42892188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210771349,1.68632188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210771531,2.14902188,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210771738,5.24652607,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210772076,5.08799707,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210772641,16.20109507,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763210772828,1.1337408,3161.8,3161.5,0.001]
["bitfinex","ETHUSD",1763210773027,0.0195,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210773248,20.89646635,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210773556,20.64195735,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210773757,24.41505035,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210773957,24.75923235,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210774630,2.32856735,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210775224,25.38462835,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210775826,26.96596335,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210776669,27.3609019,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210776962,27.9968329,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763210777135,2.35162882,3161.5,3160.0,0.4726]
["bitfinex","ETHUSD",1763210777334,0.29518108,3161.4,3160.0,0.4726]
["bitfinex","ETHUSD",1763210777667,1.1337408,3161.2,3160.0,0.4726]
["bitfinex","ETHUSD",1763210777851,1.1337408,3161.0,3160.0,0.4726]
["bitfinex","ETHUSD",1763210778052,1.1337408,3160.8,3160.0,0.4726]
["bitfinex","ETHUSD",1763210778263,0.2744,3160.1,3159.6,0.4726]
["bitfinex","ETHUSD",1763210778428,0.29518108,3160.5,3159.6,0.4726]
["bitfinex","ETHUSD",1763210778631,0.29518108,3160.4,3160.0,0.4764]
["bitfinex","ETHUSD",1763210778830,0.29518108,3160.3,3160.0,0.4764]
["bitfinex","ETHUSD",1763210779047,0.29518108,3160.2,3160.0,0.4764]
["bitfinex","ETHUSD",1763210779260,0.1898,3160.7,3160.0,0.4764]
["bitfinex","ETHUSD",1763210779261,0.29518108,3160.5,3160.0,0.4726]
["bitfinex","ETHUSD",1763210779446,0.29518108,3160.4,3160.1,0.4764]
["bitfinex","ETHUSD",1763210779646,0.29518108,3160.3,3160.1,0.4764]
["bitfinex","ETHUSD",1763210779847,0.29518108,3160.2,3160.1,0.4764]
["bitfinex","ETHUSD",1763210780046,0.29518108,3160.6,3160.1,0.4764]
["bitfinex","ETHUSD",1763210780247,0.49663266,3160.2,3160.1,0.4764]
["bitfinex","ETHUSD",1763210780457,0.29518108,3160.2,3160.1,0.4764]
["bitfinex","ETHUSD",1763210780781,0.4627,3160.6,3160.1,0.4764]
["bitfinex","ETHUSD",1763210780782,0.29518108,3160.5,3160.1,1.1399]
["bitfinex","ETHUSD",1763210780982,0.29518108,3160.4,3160.1,1.1399]
["bitfinex","ETHUSD",1763210781144,0.29518108,3160.3,3160.1,1.1399]
["bitfinex","ETHUSD",1763210781347,0.29518108,3160.6,3160.1,1.1399]
["bitfinex","ETHUSD",1763210781548,0.29518108,3160.5,3160.1,1.1399]
["bitfinex","ETHUSD",1763210781776,0.29518108,3160.4,3160.1,1.1399]
["bitfinex","ETHUSD",1763210781948,1.1337408,3160.7,3160.1,1.1399]
["bitfinex","ETHUSD",1763210782148,0.29518108,3160.6,3160.1,0.6635]
["bitfinex","ETHUSD",1763210782342,0.29518108,3160.5,3160.1,0.6635]
["bitfinex","ETHUSD",1763210782581,0.29518108,3160.4,3160.1,0.6635]
["bitfinex","ETHUSD",1763210782770,0.29518108,3160.7,3160.1,0.1909]
["bitfinex","ETHUSD",1763210782948,1.42892188,3160.6,3160.3,0.4764]
["bitfinex","ETHUSD",1763210783279,1.1337408,3160.4,3160.3,0.4764]
["bitfinex","ETHUSD",1763210783489,0.29518108,3160.4,3160.3,0.4726]
["bitfinex","ETHUSD",1763210783643,0.29518108,3160.5,3160.3,0.949]
["bitfinex","ETHUSD",1763210783848,0.29518108,3161.0,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784082,1.42892188,3160.9,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784281,0.4627,3161.1,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784282,1.1337408,3160.7,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784483,0.49660098,3161.2,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784484,0.29518108,3160.6,3160.3,0.4726]
["bitfinex","ETHUSD",1763210784782,0.29518108,3161.1,3160.3,0.4726]
["bitfinex","ETHUSD",1763210785155,0.29518108,3161.1,3161.0,0.4764]
["bitfinex","ETHUSD",1763210785356,4.72566288,3161.1,3161.0,0.4764]
["bitfinex","ETHUSD",1763210785561,4.27912208,3161.1,3160.3,0.4726]
["bitfinex","ETHUSD",1763210785868,0.29518108,3161.0,3160.3,0.4726]
["bitfinex","ETHUSD",1763210786064,0.03954569,3160.9,3160.3,0.4726]
["bitfinex","ETHUSD",1763210786467,0.29518108,3160.9,3160.3,0.4736]
["bitfinex","ETHUSD",1763210786653,0.29518108,3161.1,3160.8,0.4764]
["bitfinex","ETHUSD",1763210786982,3.00133908,3161.1,3160.8,0.4764]
["bitfinex","ETHUSD",1763210787180,0.29518108,3161.0,3160.8,0.4764]
["bitfinex","ETHUSD",1763210787476,0.29518108,3161.1,3160.5,0.4726]
["bitfinex","ETHUSD",1763210787649,1.46846632,3161.0,3160.5,0.4726]
["bitfinex","ETHUSD",1763210787852,0.29518108,3160.9,3160.5,0.4726]
["bitfinex","ETHUSD",1763210788046,0.79742427,3161.1,3160.3,0.001]
["bitfinex","ETHUSD",1763210788243,1.42892188,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1763210788481,1.1337408,3160.8,3160.3,0.001]
["bitfinex","ETHUSD",1763210788685,4.92114677,3160.9,3160.3,0.001]
["bitfinex","ETHUSD",1763210788686,0.29518108,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1763210788975,0.29518108,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1763210789183,0.29518108,3160.7,3160.3,0.001]
["bitfinex","ETHUSD",1763210789380,0.29518108,3160.6,3160.3,0.001]
["bitfinex","ETHUSD",1763210789586,0.29518108,3161.0,3160.3,0.4736]
["bitfinex","ETHUSD",1763210789752,0.29518108,3160.9,3160.5,0.4764]
["bitfinex","ETHUSD",1763210789949,0.29518108,3160.8,3160.5,0.4764]
["bitfinex","ETHUSD",1763210790151,0.29518108,3160.7,3160.5,0.4764]
["bitfinex","ETHUSD",1763210790450,0.29518108,3161.1,3160.5,0.4726]
["bitfinex","ETHUSD",1763210790652,0.29518108,3161.0,3160.5,0.4726]
["bitfinex","ETHUSD",1763210790886,0.29518108,3160.9,3160.5,0.4726]
["bitfinex","ETHUSD",1763210791189,0.49660098,3161.2,3160.5,0.4726]
["bitfinex","ETHUSD",1763210791190,0.29518108,3161.1,3160.5,0.4726]
["bitfinex","ETHUSD",1763210791361,5.66059208,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1763210791553,0.29550598,3160.9,3160.3,0.4736]
["bitfinex","ETHUSD",1763210791754,0.29550598,3161.1,3160.3,0.4736]
["bitfinex","ETHUSD",1763210792081,0.29550598,3161.0,3160.8,0.4764]
["bitfinex","ETHUSD",1763210792274,0.29550598,3161.1,3160.8,0.4764]
["bitfinex","ETHUSD",1763210792588,0.49660098,3161.2,3160.8,0.4764]
["bitfinex","ETHUSD",1763210792589,0.29550598,3161.0,3160.8,0.4764]
["bitfinex","ETHUSD",1763210792775,0.29550598,3161.1,3160.6,0.4726]
["bitfinex","ETHUSD",1763210792978,0.29550598,3161.1,3160.3,0.001]
["bitfinex","ETHUSD",1763210792979,1.42924678,3161.0,3160.3,0.001]
["bitfinex","ETHUSD",1763210793166,0.29550598,3160.9,3160.3,0.4736]
["bitfinex","ETHUSD",1763210793483,1.1337408,3161.0,3160.3,0.4736]
["bitfinex","ETHUSD",1763210793659,0.29550598,3160.9,3160.3,0.4736]
["bitfinex","ETHUSD",1763210793869,0.29550598,3161.3,3160.3,0.4736]
["bitfinex","ETHUSD",1763210794070,1.42924678,3161.2,3160.3,0.4736]
["bitfinex","ETHUSD",1763210794296,0.29550598,3161.1,3160.3,0.4736]
["bitfinex","ETHUSD",1763210794491,0.29550598,3161.0,3160.3,0.4736]
["bitfinex","ETHUSD",1763210794725,0.29550598,3160.9,3160.3,0.4736]
["bitfinex","ETHUSD",1763210794907,0.29550598,3161.2,3160.3,0.4736]
["bitfinex","ETHUSD",1763210795112,0.4711,3161.3,3160.3,0.4736]
["bitfinex","ETHUSD",1763210795113,0.29550598,3161.1,3160.8,0.4709]
["bitfinex","ETHUSD",1763210795313,0.29550598,3161.0,3160.8,0.4709]
["bitfinex","ETHUSD",1763210795483,0.29550598,3160.9,3160.8,0.4709]
["bitfinex","ETHUSD",1763210795678,0.29550598,3160.9,3160.7,0.4829]
["bitfinex","ETHUSD",1763210795884,0.002,3161.4,3160.8,0.4709]
["bitfinex","ETHUSD",1763210796095,0.29567433,3161.3,3160.4,0.4829]
["bitfinex","ETHUSD",1763210796329,0.29567433,3161.2,3160.5,0.405504]
["bitfinex","ETHUSD",1763210796636,0.29567433,3161.3,3161.2,0.1908]
["bitfinex","ETHUSD",1763210796786,0.29567433,3161.3,3161.2,0.6617]
["bitfinex","ETHUSD",1763210797284,0.29567433,3161.3,3161.2,1.1446]
["bitfinex","ETHUSD",1763210797530,0.002,3161.4,3161.2,1.1446]
["bitfinex","ETHUSD",1763210797843,0.29574661,3161.3,3161.2,0.1908]
["bitfinex","ETHUSD",1763210798383,0.29574661,3161.3,3161.2,0.6617]
["bitfinex","ETHUSD",1763210798784,0.002,3161.4,3161.2,1.1446]
["bitfinex","ETHUSD",1763210799086,0.002,3161.4,3161.3,0.9538]
["bitfinex","ETHUSD",1763210799519,0.29774661,3161.4,3161.3,0.9538]
["bitfinex","ETHUSD",1763210799834,0.002,3161.4,3161.3,0.9538]
["bitfinex","ETHUSD",1763210801500,0.29790069,3161.4,3161.3,0.9538]
["bitfinex","ETHUSD",1763210801918,0.002,3161.4,3161.3,0.4709]
["bitfinex","ETHUSD",1763210802281,0.002,3161.4,3160.3,3.38565338]
["bitfinex","ETHUSD",1763210802282,3.34608669,3161.4,3160.4,0.4829]
["bitfinex","ETHUSD",1763210802494,0.30060069,3161.3,3160.4,0.4829]
["bitfinex","ETHUSD",1763210802701,0.29590069,3161.2,3160.4,0.4829]
["bitfinex","ETHUSD",1763210802887,0.0047,3161.3,3160.4,0.4829]
["bitfinex","ETHUSD",1763210802888,0.29590069,3161.1,3160.4,0.4829]
["bitfinex","ETHUSD",1763210803203,0.29590069,3161.0,3160.5,0.405504]
["bitfinex","ETHUSD",1763210803398,0.29590069,3160.9,3160.5,0.405504]
["bitfinex","ETHUSD",1763210803611,0.29590069,3160.8,3160.5,0.888404]
["bitfinex","ETHUSD",1763210803826,0.4711,3161.3,3160.5,0.888404]
["bitfinex","ETHUSD",1763210804020,0.29599974,3161.2,3160.7,0.4709]
["bitfinex","ETHUSD",1763210804226,0.29599974,3161.1,3160.7,0.4709]
["bitfinex","ETHUSD",1763210804423,0.29599974,3161.0,3160.7,0.4709]
["bitfinex","ETHUSD",1763210804625,0.29599974,3160.9,3160.7,0.4709]
["bitfinex","ETHUSD",1763210804830,0.29599974,3160.8,3160.7,0.4709]
["bitfinex","ETHUSD",1763210805027,0.4711,3161.3,3161.1,0.001]
["bitfinex","ETHUSD",1763210805200,0.29600932,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210805433,0.56780932,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210809740,0.29600932,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210810233,0.29600932,3161.2,3161.1,0.9548]
["bitfinex","ETHUSD",1763210810438,0.29600932,3161.2,3161.1,0.4719]
["bitfinex","ETHUSD",1763210811100,0.29600932,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210811301,0.29600932,3161.2,3161.1,0.4719]
["bitfinex","ETHUSD",1763210811529,0.29600932,3161.2,3161.1,1.1456]
["bitfinex","ETHUSD",1763210812529,0.002,3161.4,3161.1,1.1456]
["bitfinex","ETHUSD",1763210812530,0.29600932,3161.3,3161.1,1.1456]
["bitfinex","ETHUSD",1763210812734,0.29600932,3161.2,3161.1,0.1918]
["bitfinex","ETHUSD",1763210812909,0.29600932,3161.3,3161.1,0.1918]
["bitfinex","ETHUSD",1763210813109,0.29600932,3161.2,3161.1,0.1918]
["bitfinex","ETHUSD",1763210813307,0.002,3161.4,3161.1,0.1918]
["bitfinex","ETHUSD",1763210813308,0.002,3161.4,3161.3,0.876404]
["bitfinex","ETHUSD",1763210813526,0.002,3161.4,3161.3,1.359304]
["bitfinex","ETHUSD",1763210814032,0.002,3161.4,3161.3,1.54401533]
["bitfinex","ETHUSD",1763210816099,0.002,3161.4,3161.3,1.55986941]
["bitfinex","ETHUSD",1763210816399,0.002,3161.4,3161.3,5.31201533]
["bitfinex","ETHUSD",1763210817023,0.002,3161.4,3161.3,1.54401533]
["bitfinex","ETHUSD",1763210817229,0.002,3161.4,3161.3,5.31201533]
["bitfinex","ETHUSD",1763210817570,0.002,3161.4,3161.3,8.69666871]
["bitfinex","ETHUSD",1763210818839,0.002,3161.4,3161.3,5.31201533]
["bitfinex","ETHUSD",1763210820654,0.002,3161.4,3161.3,3.768]
["bitfinex","ETHUSD",1763210820949,0.002,3161.4,3161.3,4.2389]
["bitfinex","ETHUSD",1763210821619,0.002,3161.4,3161.3,4.7218]
["bitfinex","ETHUSD",1763210821945,0.002,3161.4,3161.3,0.9538]
["bitfinex","ETHUSD",1763210822527,0.002,3161.4,3161.3,1.359304]
["bitfinex","ETHUSD",1763210823260,0.002,3161.4,3161.3,0.4709]
["bitfinex","ETHUSD",1763210823425,0.002,3161.4,3161.1,0.1918]
["bitfinex","ETHUSD",1763210824162,0.49839924,3161.4,3161.1,0.1918]
["bitfinex","ETHUSD",1763210824632,0.49839924,3161.4,3161.1,0.001]
["bitfinex","ETHUSD",1763210824633,0.4551,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210825156,0.258,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210827861,8.58534509,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210828025,2.16437009,3161.2,3161.1,0.001]
["bitfinex","ETHUSD",1763210828227,1.6127408,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1763210828434,0.0026,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210828732,27.13521709,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210828927,21.06743309,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210829178,13.67032909,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210829729,1.91117009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210830379,13.64812409,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210830649,17.54964009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210830835,18.47249509,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210831041,17.93613609,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210831436,15.80652109,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210831642,14.71945709,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210832043,1.91117009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210832554,15.03175009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210832756,16.35355509,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210832957,16.37055509,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210833154,16.11655509,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210833462,1.91117009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210833769,0.29842929,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210834262,0.0026,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210834852,7.4937138,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210835040,1.88367009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210835459,5.80920709,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210835669,6.65669109,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210835975,5.53000409,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210837082,1.88367009,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210837880,2.38024386,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210838259,4.48327186,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210838855,1.92874386,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210839186,0.49657377,3160.8,3160.7,0.9222]
["bitfinex","ETHUSD",1763210840384,0.49657377,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210840542,0.49657377,3160.8,3160.7,0.4538]
["bitfinex","ETHUSD",1763210841076,0.78087377,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210841282,2.36441457,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210841484,1.63031457,3160.8,3160.7,0.4538]
["bitfinex","ETHUSD",1763210841874,1.63031457,3160.8,3160.7,0.9222]
["bitfinex","ETHUSD",1763210842055,1.1337408,3160.8,3160.7,0.9222]
["bitfinex","ETHUSD",1763210842256,1.1337408,3160.8,3160.7,0.4538]
["bitfinex","ETHUSD",1763210842585,1.1337408,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210842880,1.1337408,3160.8,3160.7,0.9222]
["bitfinex","ETHUSD",1763210844386,1.1337408,3160.8,3160.7,0.4538]
["bitfinex","ETHUSD",1763210845494,1.63023621,3160.8,3160.7,0.4538]
["bitfinex","ETHUSD",1763210845658,1.63023621,3160.8,3160.7,0.9222]
["bitfinex","ETHUSD",1763210847653,0.002,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763210847890,0.002,3161.4,3161.3,0.6453]
["bitfinex","ETHUSD",1763210848365,0.002,3161.4,3161.3,1.1137]
["bitfinex","ETHUSD",1763210848750,0.002,3161.4,3161.3,0.4528]
["bitfinex","ETHUSD",1763210849485,0.002,3161.4,3161.3,0.9212]
["bitfinex","ETHUSD",1763210849848,0.002,3161.4,3161.3,1.326704]
["bitfinex","ETHUSD",1763210853285,0.002,3161.4,3161.3,2.294417]
["bitfinex","ETHUSD",1763210854793,0.002,3161.4,3161.3,1.888913]
["bitfinex","ETHUSD",1763210854970,0.002,3161.4,3161.3,0.4528]
["bitfinex","ETHUSD",1763210856293,0.002,3161.4,3161.3,0.9493]
["bitfinex","ETHUSD",1763210856962,0.002,3161.4,3161.3,1.354804]
["bitfinex","ETHUSD",1763210859677,0.4638,3161.4,3161.0,0.1925]
["bitfinex","ETHUSD",1763210859881,0.002,3161.4,3161.0,0.689]
["bitfinex","ETHUSD",1763210860099,0.002,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763210860302,0.002,3161.4,3161.1,0.4965]
["bitfinex","ETHUSD",1763210860470,0.002,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763210860667,0.002,3161.4,3160.7,0.4975]
["bitfinex","ETHUSD",1763210860875,0.2498,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210861904,0.002,3161.4,3160.7,0.4893]
["bitfinex","ETHUSD",1763210862106,0.002,3161.4,3160.7,0.9858]
["bitfinex","ETHUSD",1763210862305,0.002,3161.4,3160.8,0.405504]
["bitfinex","ETHUSD",1763210862802,0.2498,3160.9,3160.7,0.001]
["bitfinex","ETHUSD",1763210863309,0.0049,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210863485,0.4862,3161.2,3160.7,0.001]
["bitfinex","ETHUSD",1763210864180,0.2522,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210864706,0.7361,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210864910,1.03158878,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763210866215,1.03158878,3160.8,3160.5,0.001]
["bitfinex","ETHUSD",1763210866216,1.03158878,3160.8,3160.3,0.00039]
["bitfinex","ETHUSD",1763210866414,0.4618,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210867280,0.2716,3160.7,3160.3,0.00039]
["bitfinex","ETHUSD",1763210868425,0.29557267,3160.9,3160.3,0.00039]
["bitfinex","ETHUSD",1763210868582,0.29557267,3160.8,3160.3,0.00039]
["bitfinex","ETHUSD",1763210868793,0.78417267,3161.3,3160.3,0.00039]
["bitfinex","ETHUSD",1763210868991,1.42931347,3161.2,3160.3,0.00039]
["bitfinex","ETHUSD",1763210869329,0.2498,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210870142,0.4862,3160.8,3160.3,0.00039]
["bitfinex","ETHUSD",1763210870338,0.49656098,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210872639,0.49656098,3160.4,3160.3,0.48869]
["bitfinex","ETHUSD",1763210872869,0.49656098,3160.4,3160.3,0.98519]
["bitfinex","ETHUSD",1763210873670,0.49656098,3160.4,3160.3,0.48869]
["bitfinex","ETHUSD",1763210874830,0.49856098,3160.4,3160.3,0.48869]
["bitfinex","ETHUSD",1763210875968,0.49856098,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210876268,0.74836098,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210880654,0.49856098,3160.4,3160.3,0.48869]
["bitfinex","ETHUSD",1763210880981,0.49856098,3160.4,3160.3,0.98519]
["bitfinex","ETHUSD",1763210881674,0.49856098,3160.4,3160.3,0.48869]
["bitfinex","ETHUSD",1763210883381,0.49856098,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210883876,0.74836098,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210884514,0.79438073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210885025,1.07478073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210885992,0.79438073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210886526,0.79438073,3160.4,3160.3,0.49929]
["bitfinex","ETHUSD",1763210888012,0.79438073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210889327,1.07478073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210890024,0.79438073,3160.4,3160.3,0.49929]
["bitfinex","ETHUSD",1763210890914,1.07478073,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210891090,1.03411975,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210898416,0.29781975,3160.4,3160.3,0.45469]
["bitfinex","ETHUSD",1763210898615,0.29781975,3160.4,3160.3,0.91659]
["bitfinex","ETHUSD",1763210899422,0.29781975,3160.4,3160.3,0.45469]
["bitfinex","ETHUSD",1763210900026,0.54981975,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210900228,0.29781975,3160.4,3160.3,0.45469]
["bitfinex","ETHUSD",1763210900531,0.29781975,3160.4,3160.3,0.91659]
["bitfinex","ETHUSD",1763210901327,0.29781975,3160.4,3160.3,0.45469]
["bitfinex","ETHUSD",1763210901563,0.29781975,3160.4,3160.3,0.91659]
["bitfinex","ETHUSD",1763210904571,0.29781975,3160.4,3160.3,1.322094]
["bitfinex","ETHUSD",1763210904730,0.002,3160.4,3160.3,1.322094]
["bitfinex","ETHUSD",1763210905270,0.002,3160.4,3160.3,1.50488334]
["bitfinex","ETHUSD",1763210906547,0.002,3160.4,3160.3,4.89217129]
["bitfinex","ETHUSD",1763210907085,0.002,3160.4,3160.3,8.66017129]
["bitfinex","ETHUSD",1763210911258,0.002,3160.4,3160.3,9.15863372]
["bitfinex","ETHUSD",1763210914199,0.002,3160.4,3160.3,5.35544177]
["bitfinex","ETHUSD",1763210914402,0.002,3160.4,3160.3,4.90394177]
["bitfinex","ETHUSD",1763210914610,0.002,3160.4,3160.3,5.30944577]
["bitfinex","ETHUSD",1763210915320,0.4983,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210915912,0.4983,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210915913,0.002,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210916217,0.002,3160.4,3160.3,1.353694]
["bitfinex","ETHUSD",1763210916378,0.002,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210916573,0.2782,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210917710,0.002,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210917877,0.002,3160.4,3160.3,1.353694]
["bitfinex","ETHUSD",1763210918282,0.002,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210918480,0.49850317,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210919722,0.4983,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210920319,0.7405,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210920618,0.79439441,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210921018,1.03659441,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210922223,0.79439441,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210922748,0.79463944,3160.4,3160.3,0.49669]
["bitfinex","ETHUSD",1763210923119,0.79463944,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210923445,0.79463944,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210923644,0.49854503,3160.4,3160.3,0.902194]
["bitfinex","ETHUSD",1763210923847,1.23704503,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210924149,1.2909796,3160.4,3160.3,0.00039]
["bitfinex","ETHUSD",1763210926048,0.49854503,3160.4,3160.3,0.94819]
["bitfinex","ETHUSD",1763210926270,0.49854503,3160.4,3160.3,1.353694]
["bitfinex","ETHUSD",1763210926460,0.002,3160.4,3160.3,1.353694]
["bitfinex","ETHUSD",1763210927146,0.002,3160.4,3160.3,1.815594]
["bitfinex","ETHUSD",1763210927446,0.002,3160.4,3160.3,1.0684534]
["bitfinex","ETHUSD",1763210927613,0.002,3160.4,3160.3,1.5647534]
["bitfinex","ETHUSD",1763210928754,0.002,3160.4,3160.3,2.0162534]
["bitfinex","ETHUSD",1763210930137,0.002,3160.4,3160.3,1.5647534]
["bitfinex","ETHUSD",1763210930537,0.002,3160.4,3160.3,2.0162534]
["bitfinex","ETHUSD",1763210930737,0.002,3160.4,3160.3,1.5647534]
["bitfinex","ETHUSD",1763210932080,0.002,3160.4,3160.3,1.1028534]
["bitfinex","ETHUSD",1763210932778,0.002,3160.4,3160.3,0.6065534]
["bitfinex","ETHUSD",1763210932983,0.2782,3160.4,3160.3,0.6065534]
["bitfinex","ETHUSD",1763210933880,0.002,3160.4,3160.3,1.5543534]
["bitfinex","ETHUSD",1763210935368,0.002,3160.4,3160.3,1.1028534]
["bitfinex","ETHUSD",1763210935569,0.002,3160.4,3160.3,0.6065534]
["bitfinex","ETHUSD",1763210935767,0.002,3160.4,3160.3,1.1028534]
["bitfinex","ETHUSD",1763210937891,0.002,3160.4,3160.3,1.5543534]
["bitfinex","ETHUSD",1763210940777,0.4983,3160.4,3160.3,0.6065534]
["bitfinex","ETHUSD",1763210940973,0.7405,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210941874,1.0370996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210943224,0.5747996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210943378,1.0348996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210944025,0.2985996,3160.4,3160.3,0.905794]
["bitfinex","ETHUSD",1763210945934,0.79513166,3160.4,3160.3,0.905794]
["bitfinex","ETHUSD",1763210947139,0.79513166,3160.4,3160.3,1.365994]
["bitfinex","ETHUSD",1763210947869,0.79513166,3160.4,3160.3,0.905794]
["bitfinex","ETHUSD",1763210949281,1.07803166,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210953279,0.79513166,3160.4,3160.3,0.888394]
["bitfinex","ETHUSD",1763210953488,0.7901996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210953774,1.0370996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210954350,0.7901996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210954680,0.2985996,3160.4,3160.3,0.888394]
["bitfinex","ETHUSD",1763210955478,0.2985996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210955660,0.7876996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210956071,0.2985996,3160.4,3160.3,0.888394]
["bitfinex","ETHUSD",1763210956275,0.2985996,3160.4,3160.3,1.365294]
["bitfinex","ETHUSD",1763210959997,0.2985996,3160.4,3160.3,0.888394]
["bitfinex","ETHUSD",1763210961276,0.5405996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210962703,1.0345996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210963178,0.5405996,3160.4,3160.3,0.405894]
["bitfinex","ETHUSD",1763210963797,0.2985996,3160.4,3160.3,0.888394]
["bitfinex","ETHUSD",1763210963997,0.2985996,3160.4,3160.3,1.3721134]
["bitfinex","ETHUSD",1763210964194,0.2985996,3160.4,3160.3,1.8490134]
["bitfinex","ETHUSD",1763210965918,0.2985996,3160.4,3160.3,1.3721134]
["bitfinex","ETHUSD",1763210966118,0.2985996,3160.4,3160.3,1.8490134]
["bitfinex","ETHUSD",1763210968417,0.002,3160.4,3160.3,1.8490134]
["bitfinex","ETHUSD",1763210968625,0.002,3160.4,3160.3,5.6170134]
["bitfinex","ETHUSD",1763210971008,0.002,3160.4,3160.3,1.8490134]
["bitfinex","ETHUSD",1763210972225,0.002,3160.4,3160.3,1.8648925]
["bitfinex","ETHUSD",1763210972724,0.002,3160.4,3160.3,5.02914905]
["bitfinex","ETHUSD",1763210973520,0.002,3160.4,3160.3,5.01326995]
["bitfinex","ETHUSD",1763210973825,0.002,3160.4,3160.3,5.02914905]
["bitfinex","ETHUSD",1763210974032,0.002,3160.4,3160.3,5.01326995]
["bitfinex","ETHUSD",1763210974191,0.002,3160.4,3160.3,5.02914905]
["bitfinex","ETHUSD",1763210974391,0.002,3160.4,3160.3,5.01326995]
["bitfinex","ETHUSD",1763210974601,0.002,3160.4,3160.3,5.02914905]
["bitfinex","ETHUSD",1763210974816,0.002,3160.4,3160.3,6.14701075]
["bitfinex","ETHUSD",1763210975016,0.002,3160.4,3160.3,6.16288985]
["bitfinex","ETHUSD",1763210975448,0.002,3160.4,3160.3,2.9827542]
["bitfinex","ETHUSD",1763210975816,0.002,3160.4,3160.3,6.14701075]
["bitfinex","ETHUSD",1763210976136,0.002,3160.4,3160.3,9.91501075]
["bitfinex","ETHUSD",1763210976321,0.002,3160.4,3160.3,13.52791113]
["bitfinex","ETHUSD",1763210976527,0.002,3160.4,3160.3,10.04177736]
["bitfinex","ETHUSD",1763210980217,0.002,3160.4,3160.3,6.87752081]
["bitfinex","ETHUSD",1763210980429,0.002,3160.4,3160.3,6.27377736]
["bitfinex","ETHUSD",1763210980730,0.002,3160.4,3160.3,3.10952081]
["bitfinex","ETHUSD",1763210981557,0.002,3160.4,3160.3,1.49888001]
["bitfinex","ETHUSD",1763210981854,0.002,3160.4,3160.3,5.18537639]
["bitfinex","ETHUSD",1763210982025,0.002,3160.4,3160.3,5.59088039]
["bitfinex","ETHUSD",1763210982770,0.002,3160.4,3160.3,5.11178039]
["bitfinex","ETHUSD",1763210982952,0.002,3160.4,3160.3,5.59088039]
["bitfinex","ETHUSD",1763210983743,0.002,3160.4,3160.3,5.11178039]
["bitfinex","ETHUSD",1763210984645,0.002,3160.4,3160.3,5.59088039]
["bitfinex","ETHUSD",1763210985177,0.002,3160.4,3160.3,5.11178039]
["bitfinex","ETHUSD",1763210985587,0.002,3160.8,3160.4,1.5392448]
["bitfinex","ETHUSD",1763210985786,0.002,3160.8,3160.7,8.12540476]
["bitfinex","ETHUSD",1763210986009,0.002,3160.8,3160.7,9.25914556]
["bitfinex","ETHUSD",1763210986287,0.002,3160.8,3160.7,13.50624556]
["bitfinex","ETHUSD",1763210986497,0.002,3160.8,3160.7,13.6329965]
["bitfinex","ETHUSD",1763210986696,0.002,3161.1,3161.0,5.15214518]
["bitfinex","ETHUSD",1763210986993,0.002,3161.1,3161.0,10.57805278]
["bitfinex","ETHUSD",1763210987284,0.002,3161.1,3161.0,11.0412912]
["bitfinex","ETHUSD",1763210987780,0.002,3161.1,3161.0,14.65419158]
["bitfinex","ETHUSD",1763210988199,0.002,3162.1,3161.0,14.65419158]
["bitfinex","ETHUSD",1763210988402,0.002,3162.1,3161.3,9.45844556]
["bitfinex","ETHUSD",1763210988700,0.002,3162.1,3161.3,13.99384154]
["bitfinex","ETHUSD",1763210988865,0.002,3162.1,3161.3,14.47294154]
["bitfinex","ETHUSD",1763210989063,0.002,3162.1,3161.3,14.59966477]
["bitfinex","ETHUSD",1763210994655,0.002,3162.1,3161.3,18.36766477]
["bitfinex","ETHUSD",1763211000507,0.002,3162.1,3161.4,0.405504]
["bitfinex","ETHUSD",1763211000808,0.002,3162.1,3162.0,4.171504]
["bitfinex","ETHUSD",1763211000974,0.002,3162.5,3162.0,11.89140476]
["bitfinex","ETHUSD",1763211001305,0.002,3162.5,3162.4,8.12540476]
["bitfinex","ETHUSD",1763211001706,0.002,3162.5,3162.4,9.25090476]
["bitfinex","ETHUSD",1763211001883,0.7033,3162.5,3162.4,4.4124]
["bitfinex","ETHUSD",1763211002083,0.7033,3162.5,3162.4,3.766]
["bitfinex","ETHUSD",1763211002315,0.7033,3162.5,3159.6,5.66262784]
["bitfinex","ETHUSD",1763211002316,0.7033,3162.5,3161.7,0.7033]
["bitfinex","ETHUSD",1763211002486,0.75757653,3162.4,3161.7,0.7033]
["bitfinex","ETHUSD",1763211002695,0.4278,3161.8,3161.7,0.7033]
["bitfinex","ETHUSD",1763211002910,0.4278,3161.8,3161.7,1.108804]
["bitfinex","ETHUSD",1763211003213,0.4278,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763211003214,0.888,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763211003801,0.888,3161.8,3161.5,0.4602]
["bitfinex","ETHUSD",1763211004006,0.888,3161.8,3160.3,3.16464109]
["bitfinex","ETHUSD",1763211004007,0.2379,3161.6,3160.9,3.61290038]
["bitfinex","ETHUSD",1763211004303,0.4634,3161.5,3161.1,1.293504]
["bitfinex","ETHUSD",1763211004504,0.4634,3161.5,3161.1,0.888]
["bitfinex","ETHUSD",1763211004816,0.2379,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763211005220,0.6991,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763211005409,0.2379,3161.2,3161.1,4.01840438]
["bitfinex","ETHUSD",1763211005603,0.6991,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763211006595,0.6991,3161.2,3160.7,0.405504]
["bitfinex","ETHUSD",1763211006790,0.4634,3161.1,3160.7,0.405504]
["bitfinex","ETHUSD",1763211007099,0.2379,3160.8,3160.7,0.405504]
["bitfinex","ETHUSD",1763211007298,0.4634,3161.1,3160.7,0.80734444]
["bitfinex","ETHUSD",1763211007522,0.4634,3161.1,3161.0,0.405504]
["bitfinex","ETHUSD",1763211007826,0.4634,3161.4,3161.0,0.405504]
["bitfinex","ETHUSD",1763211008127,0.2379,3161.1,3160.9,0.405504]
["bitfinex","ETHUSD",1763211009191,0.2379,3161.1,3161.0,4.01840438]
["bitfinex","ETHUSD",1763211009420,0.2379,3161.1,3161.0,4.42024482]
["bitfinex","ETHUSD",1763211009818,0.1889,3161.8,3161.1,0.405504]
["bitfinex","ETHUSD",1763211010035,0.1889,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763211010233,0.1889,3161.8,3161.7,4.171504]
["bitfinex","ETHUSD",1763211010528,0.8902,3161.8,3161.7,4.171504]
["bitfinex","ETHUSD",1763211010827,0.6521,3161.8,3161.7,4.94994444]
["bitfinex","ETHUSD",1763211011693,0.8902,3161.8,3161.7,4.171504]
["bitfinex","ETHUSD",1763211013832,0.8902,3161.8,3161.7,3.766]
["bitfinex","ETHUSD",1763211014032,0.8902,3161.8,3161.7,4.171504]
["bitfinex","ETHUSD",1763211015633,0.8902,3161.8,3161.7,0.405504]
["bitfinex","ETHUSD",1763211016241,0.8902,3161.8,3161.1,3.766]
["bitfinex","ETHUSD",1763211016438,0.232,3161.2,3161.1,4.171504]
["bitfinex","ETHUSD",1763211016824,0.699,3161.2,3161.1,4.171504]
["bitfinex","ETHUSD",1763211018148,0.699,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763211020165,0.1889,3161.8,3161.1,0.405504]
["bitfinex","ETHUSD",1763211020322,0.49635431,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763211020527,0.6583,3161.8,3161.2,0.90125205]
["bitfinex","ETHUSD",1763211020756,0.232,3161.3,3161.2,0.90125205]
["bitfinex","ETHUSD",1763211021065,0.232,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763211021240,0.232,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211021444,0.232,3161.1,3161.0,4.172504]
["bitfinex","ETHUSD",1763211021852,0.49632729,3161.7,3161.1,0.405504]
["bitfinex","ETHUSD",1763211022158,0.49632729,3161.7,3161.3,0.405504]
["bitfinex","ETHUSD",1763211022526,0.96572729,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763211022765,0.96572729,3161.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763211023155,0.232,3161.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763211023337,0.4694,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763211023522,0.4694,3161.5,3161.2,0.4172504]
["bitfinex","ETHUSD",1763211023722,0.6583,3161.8,3161.2,0.4172504]
["bitfinex","ETHUSD",1763211023928,0.6583,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763211024338,0.1889,3161.8,3161.4,0.405504]
["bitfinex","ETHUSD",1763211024660,0.4694,3162.0,3161.4,0.405504]
["bitfinex","ETHUSD",1763211024960,0.1596,3161.9,3161.6,0.405504]
["bitfinex","ETHUSD",1763211025161,0.261,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763211026754,0.261,3161.7,3161.6,4.171504]
["bitfinex","ETHUSD",1763211028480,0.6269,3161.9,3161.6,4.171504]
["bitfinex","ETHUSD",1763211028481,0.002,3162.1,3161.6,4.655504]
["bitfinex","ETHUSD",1763211028798,0.4714,3162.1,3161.8,0.405504]
["bitfinex","ETHUSD",1763211029259,0.419,3161.9,3161.6,3.766]
["bitfinex","ETHUSD",1763211029575,0.4208,3161.7,3161.6,0.405504]
["bitfinex","ETHUSD",1763211029798,0.4208,3161.7,3161.3,3.766]
["bitfinex","ETHUSD",1763211030084,0.2378,3161.4,3161.3,4.171504]
["bitfinex","ETHUSD",1763211030586,0.7049,3161.4,3161.3,4.171504]
["bitfinex","ETHUSD",1763211031149,0.7049,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763211031350,0.2378,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211031606,0.53389782,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211031886,1.00099782,3161.1,3161.0,0.406504]
["bitfinex","ETHUSD",1763211032257,1.00099782,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211032258,0.53389782,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211032481,1.00099782,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211035083,0.7049,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211036778,0.2378,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211037488,0.7049,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211042181,0.4723,3161.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763211042362,0.29619243,3161.4,3161.1,0.405504]
["bitfinex","ETHUSD",1763211042575,0.183,3161.7,3161.0,0.4182504]
["bitfinex","ETHUSD",1763211042771,0.29617941,3161.6,3161.0,0.4182504]
["bitfinex","ETHUSD",1763211043103,0.29617941,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763211043608,0.76847941,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763211043823,0.4723,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763211045275,0.4723,3161.6,3161.0,0.4182504]
["bitfinex","ETHUSD",1763211047808,0.4723,3161.6,3161.2,0.405504]
["bitfinex","ETHUSD",1763211048114,0.4723,3161.8,3161.2,0.86447944]
["bitfinex","ETHUSD",1763211048403,0.29624944,3161.7,3161.2,0.86447944]
["bitfinex","ETHUSD",1763211048606,0.29624944,3161.6,3161.2,0.86447944]
["bitfinex","ETHUSD",1763211048815,0.4723,3161.8,3161.2,0.86447944]
["bitfinex","ETHUSD",1763211048988,0.2962509,3161.7,3161.4,0.405504]
["bitfinex","ETHUSD",1763211049313,0.2245,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763211049511,0.1936,3161.9,3161.4,0.405504]
["bitfinex","ETHUSD",1763211049683,0.29624744,3161.8,3161.4,0.873804]
["bitfinex","ETHUSD",1763211049887,0.4523,3161.5,3161.4,0.59406519]
["bitfinex","ETHUSD",1763211051226,0.4523,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763211052777,0.6965,3161.5,3161.1,3.766]
["bitfinex","ETHUSD",1763211052982,0.2418,3161.4,3161.2,0.405504]
["bitfinex","ETHUSD",1763211053401,0.4523,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763211053601,0.4523,3161.3,3161.2,0.86447944]
["bitfinex","ETHUSD",1763211054814,0.2442,3161.7,3161.2,1.33277944]
["bitfinex","ETHUSD",1763211055214,0.29630468,3161.6,3161.2,1.33277944]
["bitfinex","ETHUSD",1763211057191,0.4523,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763211057425,0.74871876,3161.3,3161.1,3.766]
["bitfinex","ETHUSD",1763211057651,0.77111876,3161.2,3161.1,3.766]
["bitfinex","ETHUSD",1763211057856,0.77111876,3161.2,3161.0,0.001]
["bitfinex","ETHUSD",1763211058152,0.1936,3161.9,3161.0,0.001]
["bitfinex","ETHUSD",1763211058153,0.99071876,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211059550,0.99078158,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211064752,1.48724672,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211066168,1.01504672,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211066368,1.48044672,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211066864,0.98398158,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211070236,0.51858158,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211070764,0.2221,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763211070930,0.29648158,3161.2,3161.1,0.405504]
["bitfinex","ETHUSD",1763211071130,0.1936,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763211071431,0.4654,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763211071678,0.4654,3161.7,3161.0,0.001]
["bitfinex","ETHUSD",1763211071679,0.2958694,3161.6,3161.0,0.406504]
["bitfinex","ETHUSD",1763211071855,0.2958694,3161.5,3161.0,0.8705044]
["bitfinex","ETHUSD",1763211072170,0.2958694,3161.4,3161.2,0.405504]
["bitfinex","ETHUSD",1763211072360,0.1936,3161.9,3161.2,0.405504]
["bitfinex","ETHUSD",1763211072361,0.2958694,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763211072581,0.2958694,3161.8,3161.2,0.405504]
["bitfinex","ETHUSD",1763211072884,0.2958694,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763211073071,0.4834,3161.8,3161.2,0.405504]
["bitfinex","ETHUSD",1763211073072,0.2958694,3161.6,3161.2,0.405504]
["bitfinex","ETHUSD",1763211073269,0.2958694,3161.5,3161.2,0.405504]
["bitfinex","ETHUSD",1763211073579,0.2958694,3161.4,3161.2,0.405504]
["bitfinex","ETHUSD",1763211073879,0.2958694,3161.3,3161.2,0.405504]
["bitfinex","ETHUSD",1763211074104,0.2958694,3161.7,3161.2,0.405504]
["bitfinex","ETHUSD",1763211074301,0.2958694,3161.6,3161.1,0.405504]
["bitfinex","ETHUSD",1763211074464,0.2135,3161.3,3161.1,0.405504]
["bitfinex","ETHUSD",1763211074668,0.2135,3161.3,3161.0,0.406504]
["bitfinex","ETHUSD",1763211074983,0.2135,3161.3,3161.0,0.8698444]
["bitfinex","ETHUSD",1763211075378,0.2958694,3161.5,3161.0,0.8698444]
["bitfinex","ETHUSD",1763211075684,0.2958694,3161.5,3161.0,1.3307444]
["bitfinex","ETHUSD",1763211075870,0.2958694,3161.5,3161.0,0.8698444]
["bitfinex","ETHUSD",1763211076078,0.2958694,3161.5,3161.4,0.904304]
["bitfinex","ETHUSD",1763211076247,0.2958694,3161.8,3161.4,0.904304]
["bitfinex","ETHUSD",1763211076452,0.2958694,3161.7,3161.5,0.405504]
["bitfinex","ETHUSD",1763211076653,0.2958694,3161.6,3161.5,0.405504]
["bitfinex","ETHUSD",1763211077046,0.2958694,3161.6,3161.5,0.904304]
["bitfinex","ETHUSD",1763211077252,0.4834,3162.2,3161.5,1.365204]
["bitfinex","ETHUSD",1763211077450,0.29592579,3162.0,3161.5,1.365204]
["bitfinex","ETHUSD",1763211077654,0.29592579,3161.9,3161.5,1.365204]
["bitfinex","ETHUSD",1763211077850,0.29592579,3161.8,3161.5,1.365204]
["bitfinex","ETHUSD",1763211078050,0.4834,3162.2,3161.5,1.365204]
["bitfinex","ETHUSD",1763211078354,0.29590678,3162.0,3161.5,1.365204]
["bitfinex","ETHUSD",1763211079367,0.29590678,3162.0,3161.9,0.4988]
["bitfinex","ETHUSD",1763211079583,0.51320678,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763211081055,0.99390678,3162.0,3161.9,0.405504]
["bitfinex","ETHUSD",1763211081389,0.29590678,3162.0,3161.9,1.365204]
["bitfinex","ETHUSD",1763211081588,0.002,3162.5,3161.9,1.365204]
["bitfinex","ETHUSD",1763211081790,0.29586517,3162.4,3162.0,0.4988]
["bitfinex","ETHUSD",1763211081995,0.29586517,3162.3,3162.0,0.4988]
["bitfinex","ETHUSD",1763211082192,0.29585777,3162.2,3162.0,1.365204]
["bitfinex","ETHUSD",1763211082366,0.002,3162.5,3162.0,1.5422748]
["bitfinex","ETHUSD",1763211082367,0.49829437,3162.1,3162.0,1.5422748]
["bitfinex","ETHUSD",1763211082555,0.002,3162.1,3162.0,1.5422748]
["bitfinex","ETHUSD",1763211082891,0.002,3162.1,3162.0,1.0813748]
["bitfinex","ETHUSD",1763211083052,0.002,3162.1,3162.0,1.5422748]
["bitfinex","ETHUSD",1763211085197,0.002,3162.1,3162.0,1.83983456]
["bitfinex","ETHUSD",1763211088771,0.002,3162.1,3162.0,5.60583456]
["bitfinex","ETHUSD",1763211090235,0.002,3162.1,3162.0,8.78422647]
["bitfinex","ETHUSD",1763211090376,0.002,3162.1,3162.0,8.7683899]
["bitfinex","ETHUSD",1763211092687,0.002,3162.1,3162.0,12.37933034]
["bitfinex","ETHUSD",1763211092894,0.002,3162.5,3162.1,0.405504]
["bitfinex","ETHUSD",1763211093212,0.002,3162.5,3162.4,8.32058488]
["bitfinex","ETHUSD",1763211093417,0.002,3162.5,3162.4,12.08658488]
["bitfinex","ETHUSD",1763211093607,0.002,3162.5,3162.4,12.54748488]
["bitfinex","ETHUSD",1763211093813,0.002,3162.5,3162.4,12.84216631]
["bitfinex","ETHUSD",1763211093979,0.002,3162.5,3162.4,15.39185401]
["bitfinex","ETHUSD",1763211094324,0.002,3162.8,3162.5,4.171504]
["bitfinex","ETHUSD",1763211094475,0.002,3162.8,3162.7,9.22792568]
["bitfinex","ETHUSD",1763211094671,0.002,3162.8,3162.7,5.61698524]
["bitfinex","ETHUSD",1763211094910,0.002,3162.8,3162.7,7.68471376]
["bitfinex","ETHUSD",1763211095723,0.002,3162.8,3162.7,10.84656913]
["bitfinex","ETHUSD",1763211095924,0.002,3162.8,3162.7,7.68471376]
["bitfinex","ETHUSD",1763211096346,0.002,3162.8,3162.7,10.84656913]
["bitfinex","ETHUSD",1763211097731,0.4838,3164.5,3162.7,21.38536494]
["bitfinex","ETHUSD",1763211097915,0.4838,3164.5,3163.8,0.405504]
["bitfinex","ETHUSD",1763211098117,0.4838,3164.5,3163.8,0.856804]
["bitfinex","ETHUSD",1763211098354,0.1841,3164.6,3164.0,0.405504]
["bitfinex","ETHUSD",1763211099816,0.1841,3164.6,3164.2,0.405504]
["bitfinex","ETHUSD",1763211100222,0.4838,3164.9,3164.2,0.856804]
["bitfinex","ETHUSD",1763211100433,0.4838,3164.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763211101918,0.2105,3164.5,3164.4,0.405504]
["bitfinex","ETHUSD",1763211102325,0.49598381,3165.1,3164.4,0.405504]
["bitfinex","ETHUSD",1763211102326,0.49598381,3165.1,3164.4,4.46774444]
["bitfinex","ETHUSD",1763211102575,0.4838,3165.0,3164.4,4.48324444]
["bitfinex","ETHUSD",1763211102779,0.4838,3165.0,3164.3,0.405504]
["bitfinex","ETHUSD",1763211102780,0.2161,3164.5,3164.3,0.405504]
["bitfinex","ETHUSD",1763211103441,0.1841,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1763211103859,0.6679,3164.9,3164.5,0.405504]
["bitfinex","ETHUSD",1763211105274,0.49598381,3165.1,3164.5,0.405504]
["bitfinex","ETHUSD",1763211105445,0.49598381,3165.1,3164.5,0.856804]
["bitfinex","ETHUSD",1763211106076,0.4838,3165.2,3164.5,0.856804]
["bitfinex","ETHUSD",1763211106077,0.4838,3165.2,3164.7,0.405504]
["bitfinex","ETHUSD",1763211109288,0.49581067,3165.7,3164.7,4.171504]
["bitfinex","ETHUSD",1763211109590,0.4838,3165.2,3164.7,4.171504]
["bitfinex","ETHUSD",1763211111217,0.4858,3165.2,3164.7,4.171504]
["bitfinex","ETHUSD",1763211112281,0.4002,3164.8,3164.7,4.171504]
["bitfinex","ETHUSD",1763211112707,0.8813,3164.8,3164.7,4.171504]
["bitfinex","ETHUSD",1763211113822,0.1841,3165.1,3164.7,4.171504]
["bitfinex","ETHUSD",1763211114002,0.1841,3165.1,3164.9,0.405504]
["bitfinex","ETHUSD",1763211114618,0.2161,3165.0,3164.9,0.405504]
["bitfinex","ETHUSD",1763211114792,0.2161,3165.0,3164.8,0.405504]
["bitfinex","ETHUSD",1763211114987,0.4886,3164.9,3164.8,0.405504]
["bitfinex","ETHUSD",1763211116315,0.002,3165.2,3164.8,0.872304]
["bitfinex","ETHUSD",1763211116484,0.4858,3165.2,3164.9,0.4171504]
["bitfinex","ETHUSD",1763211116886,0.2161,3165.0,3164.9,0.4171504]
["bitfinex","ETHUSD",1763211117383,0.6972,3165.0,3164.8,0.405504]
["bitfinex","ETHUSD",1763211117584,0.1889,3164.9,3164.8,0.405504]
["bitfinex","ETHUSD",1763211118192,0.1889,3164.9,3164.8,4.171504]
["bitfinex","ETHUSD",1763211118595,0.002,3165.2,3164.8,4.638304]
["bitfinex","ETHUSD",1763211118795,0.29488392,3165.1,3165.0,0.405504]
["bitfinex","ETHUSD",1763211119182,0.29488392,3165.1,3164.9,0.405504]
["bitfinex","ETHUSD",1763211119386,0.002,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211119607,0.2970739,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211119916,0.5131739,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211120498,0.9942739,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211121923,0.9942739,3165.2,3164.9,0.405504]
["bitfinex","ETHUSD",1763211122127,0.7788739,3165.1,3164.9,0.87223547]
["bitfinex","ETHUSD",1763211122294,0.5111739,3165.0,3164.9,0.87223547]
["bitfinex","ETHUSD",1763211123209,0.2950739,3165.0,3164.9,1.33903547]
["bitfinex","ETHUSD",1763211123906,0.002,3165.2,3164.9,8.71597591]
["bitfinex","ETHUSD",1763211124107,0.002,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211124314,0.2473,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211124509,0.54299568,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211124713,0.99519568,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211125524,0.54299568,3165.2,3165.1,0.405504]
["bitfinex","ETHUSD",1763211125730,0.54299568,3165.2,3165.1,0.95648731]
["bitfinex","ETHUSD",1763211127510,0.99519568,3165.2,3165.0,0.405504]
["bitfinex","ETHUSD",1763211127709,0.2474,3165.0,3164.9,3.766]
["bitfinex","ETHUSD",1763211127938,0.54309568,3165.0,3164.9,3.766]
["bitfinex","ETHUSD",1763211128253,4.28117948,3165.0,3164.9,3.766]
["bitfinex","ETHUSD",1763211128460,1.1337408,3164.9,3164.0,0.54309568]
["bitfinex","ETHUSD",1763211128757,0.0045,3164.1,3163.8,3.766]
["bitfinex","ETHUSD",1763211128908,0.0045,3164.1,3163.6,0.1963]
["bitfinex","ETHUSD",1763211128909,0.0045,3164.1,3163.9,0.3766]
["bitfinex","ETHUSD",1763211129340,0.2277,3164.0,3163.9,0.3766]
["bitfinex","ETHUSD",1763211129604,0.2277,3164.0,3163.9,0.782104]
["bitfinex","ETHUSD",1763211129812,0.2277,3164.0,3163.9,0.3766]
["bitfinex","ETHUSD",1763211130412,0.4543,3164.4,3164.0,0.405504]
["bitfinex","ETHUSD",1763211130718,0.29628319,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763211131249,0.52838319,3164.3,3164.2,0.405504]
["bitfinex","ETHUSD",1763211131639,0.52838319,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763211131839,0.0045,3164.1,3164.0,0.9008648]
["bitfinex","ETHUSD",1763211132993,0.0045,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211133358,0.0045,3164.1,3163.8,0.405504]
["bitfinex","ETHUSD",1763211133993,0.214,3163.9,3163.8,0.405504]
["bitfinex","ETHUSD",1763211134758,0.6821,3163.9,3163.8,0.405504]
["bitfinex","ETHUSD",1763211134983,0.8704,3163.9,3163.8,0.405504]
["bitfinex","ETHUSD",1763211135188,0.8704,3163.9,3163.8,0.8680844]
["bitfinex","ETHUSD",1763211135388,0.214,3163.9,3163.8,0.8680844]
["bitfinex","ETHUSD",1763211135596,0.6604,3164.2,3163.8,1.3309844]
["bitfinex","ETHUSD",1763211135777,0.29603109,3164.1,3163.8,1.3309844]
["bitfinex","ETHUSD",1763211135984,0.6604,3164.2,3163.8,1.3309844]
["bitfinex","ETHUSD",1763211136170,0.2960313,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211136370,0.6604,3164.2,3164.0,0.405504]
["bitfinex","ETHUSD",1763211136688,0.2089,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211137482,0.70481114,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211137683,1.16941114,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211138286,0.6735,3164.1,3164.0,0.405504]
["bitfinex","ETHUSD",1763211139903,0.6735,3164.1,3163.1,3.766]
["bitfinex","ETHUSD",1763211140107,0.76858553,3164.0,3163.2,0.3766]
["bitfinex","ETHUSD",1763211140323,0.29588553,3163.9,3163.1,0.6735]
["bitfinex","ETHUSD",1763211140528,0.29588553,3163.8,3162.9,3.766]
["bitfinex","ETHUSD",1763211140723,0.29588553,3163.7,3163.0,0.878204]
["bitfinex","ETHUSD",1763211141019,0.4681,3163.8,3163.0,0.878204]
["bitfinex","ETHUSD",1763211141623,0.49598765,3164.0,3163.2,0.405504]
["bitfinex","ETHUSD",1763211141812,0.29572018,3163.9,3163.8,0.405504]
["bitfinex","ETHUSD",1763211142136,0.1932,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763211142427,0.29563504,3164.2,3164.0,0.405504]
["bitfinex","ETHUSD",1763211142600,0.29563504,3164.2,3163.8,0.405504]
["bitfinex","ETHUSD",1763211142783,0.1932,3164.3,3163.8,0.405504]
["bitfinex","ETHUSD",1763211142989,0.29562479,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763211143186,0.1932,3164.3,3163.9,0.405504]
["bitfinex","ETHUSD",1763211143491,0.1974,3164.9,3163.5,4.2341]
["bitfinex","ETHUSD",1763211143492,0.29557658,3164.4,3164.3,0.405504]
["bitfinex","ETHUSD",1763211143791,0.1932,3164.8,3164.3,0.405504]
["bitfinex","ETHUSD",1763211144026,0.4656,3164.4,3164.1,0.405504]
["bitfinex","ETHUSD",1763211144215,0.0021,3164.3,3164.1,0.405504]
["bitfinex","ETHUSD",1763211144528,0.0021,3164.3,3163.8,0.405504]
["bitfinex","ETHUSD",1763211144821,0.0021,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763211144988,0.29557442,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1763211145188,0.29557442,3164.5,3164.0,0.905304]
["bitfinex","ETHUSD",1763211145397,0.76367442,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1763211145597,0.4681,3164.5,3164.0,0.405504]
["bitfinex","ETHUSD",1763211145823,0.1932,3164.8,3164.2,0.405504]
["bitfinex","ETHUSD",1763211146005,0.4681,3164.4,3164.2,0.405504]
["bitfinex","ETHUSD",1763211146200,0.206,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763211147019,0.206,3164.3,3164.0,0.905304]
["bitfinex","ETHUSD",1763211147532,0.29560162,3164.6,3164.3,0.405504]
["bitfinex","ETHUSD",1763211147939,0.6655,3164.9,3164.5,0.4629]
["bitfinex","ETHUSD",1763211148227,0.6655,3164.9,3164.6,0.405504]
["bitfinex","ETHUSD",1763211148228,0.29560037,3164.8,3164.6,0.405504]
["bitfinex","ETHUSD",1763211148736,0.1974,3164.9,3164.4,0.405504]
["bitfinex","ETHUSD",1763211148935,0.002,3164.8,3164.4,0.405504]
["bitfinex","ETHUSD",1763211149135,0.4656,3164.5,3164.3,0.405504]
["bitfinex","ETHUSD",1763211149301,0.4656,3164.5,3164.4,0.4171504]
["bitfinex","ETHUSD",1763211150535,0.002,3164.8,3164.5,0.405504]
["bitfinex","ETHUSD",1763211150720,0.002,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211150926,0.002,3164.8,3164.7,0.4629]
["bitfinex","ETHUSD",1763211151133,0.002,3164.8,3164.7,0.868404]
["bitfinex","ETHUSD",1763211151322,0.002,3164.8,3164.7,1.368204]
["bitfinex","ETHUSD",1763211151501,0.002,3164.8,3164.7,0.868404]
["bitfinex","ETHUSD",1763211151701,0.2785,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211152300,0.7447,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211153640,0.002,3164.8,3164.7,0.868404]
["bitfinex","ETHUSD",1763211153950,0.002,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211154248,0.2831,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211154738,1.04220548,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211155239,1.04220548,3164.8,3163.8,0.94997585]
["bitfinex","ETHUSD",1763211155442,0.0066,3164.2,3163.8,0.94997585]
["bitfinex","ETHUSD",1763211155607,0.0066,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763211155806,0.47,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763211156346,0.0066,3164.2,3163.9,0.405504]
["bitfinex","ETHUSD",1763211156949,0.2784,3164.0,3163.8,0.94997585]
["bitfinex","ETHUSD",1763211157108,0.4946957,3163.9,3162.9,0.4559]
["bitfinex","ETHUSD",1763211157434,0.2794,3163.4,3163.1,0.4634]
["bitfinex","ETHUSD",1763211157805,0.2794,3163.4,3162.9,0.4559]
["bitfinex","ETHUSD",1763211158007,0.7428,3163.4,3162.8,0.001]
["bitfinex","ETHUSD",1763211158259,0.7428,3163.4,3162.9,0.4634]
["bitfinex","ETHUSD",1763211158427,0.2794,3163.4,3163.0,0.405504]
["bitfinex","ETHUSD",1763211158628,0.7428,3163.4,3163.0,0.405504]
["bitfinex","ETHUSD",1763211159159,0.6528,3163.9,3163.4,0.405504]
["bitfinex","ETHUSD",1763211159439,0.75943426,3163.8,3162.9,0.4634]
["bitfinex","ETHUSD",1763211159631,0.2886,3163.4,3163.0,0.405504]
["bitfinex","ETHUSD",1763211160029,0.2886,3163.4,3163.0,0.861404]
["bitfinex","ETHUSD",1763211160418,0.1894,3163.9,3163.4,0.405504]
["bitfinex","ETHUSD",1763211160619,0.29597048,3163.8,3163.4,0.405504]
["bitfinex","ETHUSD",1763211160834,0.002,3164.8,3163.7,3.3786275]
["bitfinex","ETHUSD",1763211161015,0.2959522,3164.7,3163.8,0.74336675]
["bitfinex","ETHUSD",1763211161344,0.2959522,3164.6,3163.8,1.19926675]
["bitfinex","ETHUSD",1763211161527,0.2959522,3164.5,3163.8,1.66466675]
["bitfinex","ETHUSD",1763211161724,0.2959522,3164.4,3163.8,1.66466675]
["bitfinex","ETHUSD",1763211161933,0.2959522,3164.3,3164.0,0.405504]
["bitfinex","ETHUSD",1763211162120,0.4634,3164.7,3164.0,0.405504]
["bitfinex","ETHUSD",1763211162326,0.2959044,3164.6,3164.0,0.861404]
["bitfinex","ETHUSD",1763211162548,0.2959044,3164.5,3164.2,0.405504]
["bitfinex","ETHUSD",1763211162834,0.002,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211163038,0.002,3164.8,3164.7,0.895104]
["bitfinex","ETHUSD",1763211163637,0.29787385,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211163955,0.002,3164.8,3164.7,0.405504]
["bitfinex","ETHUSD",1763211165244,0.002,3164.8,3164.7,0.895104]
["bitfinex","ETHUSD",1763211165452,0.002,3164.8,3164.7,1.351004]
["bitfinex","ETHUSD",1763211165846,0.002,3164.8,3164.7,1.51568502]
["bitfinex","ETHUSD",1763211167759,0.002,3164.8,3164.7,5.28168502]
["bitfinex","ETHUSD",1763211168057,0.002,3164.8,3164.7,1.51568502]
["bitfinex","ETHUSD",1763211168963,0.002,3164.8,3164.7,4.67554219]
["bitfinex","ETHUSD",1763211169452,0.002,3165.2,3164.8,0.405504]
["bitfinex","ETHUSD",1763211169658,0.002,3165.2,3165.1,1.067004]
["bitfinex","ETHUSD",1763211170040,0.002,3165.2,3165.1,1.522904]
["bitfinex","ETHUSD",1763211171698,0.4634,3167.2,3165.2,0.405504]
["bitfinex","ETHUSD",1763211171881,0.29700317,3167.1,3165.5,5.61946966]
["bitfinex","ETHUSD",1763211172063,0.002,3167.1,3165.5,7.31515743]
["bitfinex","ETHUSD",1763211172258,0.002,3167.1,3165.5,10.93011603]
["bitfinex","ETHUSD",1763211173259,0.002,3167.1,3165.7,0.405504]
["bitfinex","ETHUSD",1763211173459,0.002,3167.1,3165.6,1.1337408]
["bitfinex","ETHUSD",1763211173460,0.002,3167.1,3166.6,0.895104]
["bitfinex","ETHUSD",1763211173998,0.002,3167.1,3166.6,1.351004]
["bitfinex","ETHUSD",1763211174198,0.002,3167.1,3166.6,1.47755644]
["bitfinex","ETHUSD",1763211174401,0.002,3167.1,3166.6,1.64349208]
["bitfinex","ETHUSD",1763211174778,0.49550927,3167.0,3166.6,1.64349208]
["bitfinex","ETHUSD",1763211175881,0.4607,3166.7,3166.6,0.53205644]
["bitfinex","ETHUSD",1763211178499,0.4607,3166.7,3166.6,0.12655244]
["bitfinex","ETHUSD",1763211178724,0.7386,3166.7,3165.8,0.4559]
["bitfinex","ETHUSD",1763211179016,0.7386,3166.7,3166.2,0.405504]
["bitfinex","ETHUSD",1763211179426,0.2779,3166.6,3166.2,0.405504]
["bitfinex","ETHUSD",1763211179630,0.0028,3166.3,3166.0,0.405504]
["bitfinex","ETHUSD",1763211179832,0.0028,3166.3,3166.2,0.405504]
["bitfinex","ETHUSD",1763211179988,0.0028,3166.3,3166.1,0.6950504]
["bitfinex","ETHUSD",1763211180333,0.002,3166.7,3166.2,0.895104]
["bitfinex","ETHUSD",1763211180488,0.002,3166.7,3166.6,0.895104]
["bitfinex","ETHUSD",1763211180690,0.002,3166.7,3166.6,4.661104]
["bitfinex","ETHUSD",1763211180888,0.002,3166.7,3166.6,5.117004]
["bitfinex","ETHUSD",1763211181115,0.002,3166.7,3166.6,5.24354643]
["bitfinex","ETHUSD",1763211181319,0.002,3166.7,3166.6,5.76790107]
["bitfinex","ETHUSD",1763211184902,0.002,3166.7,3166.6,5.31200107]
["bitfinex","ETHUSD",1763211185599,0.002,3166.7,3166.6,5.76470107]
["bitfinex","ETHUSD",1763211186034,0.002,3166.7,3166.6,0.12654243]
["bitfinex","ETHUSD",1763211186035,0.6798,3166.7,3166.6,0.12654243]
["bitfinex","ETHUSD",1763211186413,0.002,3166.7,3166.6,0.12654243]
["bitfinex","ETHUSD",1763211186597,0.002,3166.7,3166.6,0.99244643]
["bitfinex","ETHUSD",1763211186797,0.002,3166.7,3166.6,1.44514643]
["bitfinex","ETHUSD",1763211188033,0.002,3166.7,3166.6,0.99244643]
["bitfinex","ETHUSD",1763211189904,0.002,3166.7,3166.6,1.44514643]
["bitfinex","ETHUSD",1763211191407,0.002,3166.7,3166.6,5.21114643]
["bitfinex","ETHUSD",1763211191705,0.002,3166.7,3166.6,5.73226107]
["bitfinex","ETHUSD",1763211193366,0.002,3166.7,3166.6,5.27956107]
["bitfinex","ETHUSD",1763211193712,0.1978,3166.7,3166.6,4.81916107]
["bitfinex","ETHUSD",1763211194032,0.1978,3166.7,3166.6,4.29804643]
["bitfinex","ETHUSD",1763211197751,0.002,3166.7,3166.6,4.29804643]
["bitfinex","ETHUSD",1763211199282,0.202,3166.7,3166.6,4.29804643]
["bitfinex","ETHUSD",1763211199434,0.6837,3166.7,3166.6,4.29804643]
["bitfinex","ETHUSD",1763211199634,0.97939854,3166.7,3166.6,4.29804643]
["bitfinex","ETHUSD",1763211201167,0.29769854,3166.7,3166.6,4.76524643]
["bitfinex","ETHUSD",1763211201931,0.29769854,3166.7,3166.6,5.73557107]
["bitfinex","ETHUSD",1763211202166,0.29814571,3166.7,3166.6,5.73557107]
["bitfinex","ETHUSD",1763211205699,0.29814571,3166.7,3166.6,5.60902864]
["bitfinex","ETHUSD",1763211206570,0.002,3166.7,3166.6,5.60902864]
["bitfinex","ETHUSD",1763211207161,0.002,3166.7,3166.6,6.74276944]
["bitfinex","ETHUSD",1763211209379,0.002,3166.7,3166.6,9.90073066]
["bitfinex","ETHUSD",1763211212383,0.002,3166.7,3166.6,6.86928745]
["bitfinex","ETHUSD",1763211212759,0.002,3166.7,3166.6,10.02724867]
["bitfinex","ETHUSD",1763211212965,0.002,3166.7,3166.6,9.90073066]
["bitfinex","ETHUSD",1763211213270,0.002,3166.7,3166.6,6.74276944]
["bitfinex","ETHUSD",1763211213648,0.002,3166.7,3166.6,5.60902864]
["bitfinex","ETHUSD",1763211214578,0.002,3166.7,3166.6,5.62475036]
["bitfinex","ETHUSD",1763211214790,0.002,3166.7,3166.6,5.13095036]
["bitfinex","ETHUSD",1763211215085,0.002,3166.7,3166.6,5.11522864]
["bitfinex","ETHUSD",1763211215290,0.002,3166.7,3166.6,4.64802864]
["bitfinex","ETHUSD",1763211215646,0.002,3166.7,3166.6,5.10812864]
["bitfinex","ETHUSD",1763211216483,0.002,3166.7,3166.6,5.58172864]
["bitfinex","ETHUSD",1763211220950,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211221690,0.2511,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211222261,0.002,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211222662,0.2535,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211223034,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211224303,0.002,3166.7,3166.6,5.10812864]
["bitfinex","ETHUSD",1763211224589,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211226190,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211227256,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211228507,0.002,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211228659,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211229071,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211229359,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211229590,0.4553,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211230090,0.002,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211231519,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211232817,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211233328,0.2488,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211233822,0.002,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211234222,0.002,3166.7,3166.6,4.64802864]
["bitfinex","ETHUSD",1763211234427,0.2488,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211236289,0.002,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211236822,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211237425,0.002,3166.7,3166.6,5.10812864]
["bitfinex","ETHUSD",1763211237625,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211237829,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211239532,0.4553,3166.7,3166.6,8.24434096]
["bitfinex","ETHUSD",1763211239829,0.002,3166.7,3166.6,8.70444096]
["bitfinex","ETHUSD",1763211240898,0.002,3166.7,3166.6,9.17804096]
["bitfinex","ETHUSD",1763211241409,0.002,3167.1,3166.7,0.405504]
["bitfinex","ETHUSD",1763211241613,0.16518148,3170.5,3167.4,0.405504]
["bitfinex","ETHUSD",1763211241876,0.29625847,3168.5,3167.7,8.05822864]
["bitfinex","ETHUSD",1763211242009,0.4933,3168.7,3167.7,8.53182864]
["bitfinex","ETHUSD",1763211242347,0.6905,3168.8,3167.7,8.53182864]
["bitfinex","ETHUSD",1763211242703,0.1972,3168.8,3167.7,9.66556944]
["bitfinex","ETHUSD",1763211243132,0.1972,3168.8,3167.8,0.405504]
["bitfinex","ETHUSD",1763211243339,0.1972,3168.8,3167.9,9.06533598]
["bitfinex","ETHUSD",1763211243728,0.1972,3168.8,3167.9,9.53893598]
["bitfinex","ETHUSD",1763211244633,0.4635,3168.7,3167.9,9.53893598]
["bitfinex","ETHUSD",1763211244813,0.2051,3168.0,3167.9,5.00892366]
["bitfinex","ETHUSD",1763211245201,0.2051,3168.0,3167.9,4.00181632]
["bitfinex","ETHUSD",1763211245401,0.002,3168.0,3167.9,8.09392864]
["bitfinex","ETHUSD",1763211245650,0.002,3168.0,3167.9,8.57102864]
["bitfinex","ETHUSD",1763211246894,0.002,3168.0,3167.9,8.09392864]
["bitfinex","ETHUSD",1763211247644,0.2051,3168.0,3167.9,4.00181632]
["bitfinex","ETHUSD",1763211247844,0.2051,3168.0,3167.9,4.40199795]
["bitfinex","ETHUSD",1763211247845,0.002,3168.0,3167.9,4.40199795]
["bitfinex","ETHUSD",1763211248183,0.002,3168.0,3167.9,4.89779795]
["bitfinex","ETHUSD",1763211249154,0.002,3168.0,3167.9,8.49411027]
["bitfinex","ETHUSD",1763211250071,0.2051,3168.0,3167.9,7.99831027]
["bitfinex","ETHUSD",1763211250437,0.2051,3168.0,3167.9,4.40199795]
["bitfinex","ETHUSD",1763211250770,0.002,3168.0,3167.9,4.89779795]
["bitfinex","ETHUSD",1763211251371,0.002,3168.0,3167.9,8.49411027]
["bitfinex","ETHUSD",1763211252594,0.002,3168.0,3167.9,4.89779795]
["bitfinex","ETHUSD",1763211253232,0.002,3168.0,3167.9,8.95051027]
["bitfinex","ETHUSD",1763211253593,0.002,3168.0,3167.9,12.10717556]
["bitfinex","ETHUSD",1763211254395,0.002,3168.0,3167.9,8.95051027]
["bitfinex","ETHUSD",1763211255012,0.002,3168.0,3167.9,5.12613127]
["bitfinex","ETHUSD",1763211257115,0.002,3168.0,3167.9,8.28279656]
["bitfinex","ETHUSD",1763211258114,0.002,3168.0,3167.9,5.12613127]
["bitfinex","ETHUSD",1763211258414,0.002,3168.0,3167.9,8.28279656]
["bitfinex","ETHUSD",1763211258813,0.002,3168.0,3167.9,12.04879656]
["bitfinex","ETHUSD",1763211259005,0.002,3168.0,3167.9,8.89213127]
["bitfinex","ETHUSD",1763211259517,0.002,3168.0,3167.9,7.93993127]
["bitfinex","ETHUSD",1763211259817,0.1831,3168.0,3167.9,7.93993127]
["bitfinex","ETHUSD",1763211264487,0.002,3168.0,3167.9,7.93993127]
["bitfinex","ETHUSD",1763211265336,0.002,3168.0,3167.9,8.42093127]
["bitfinex","ETHUSD",1763211266017,0.002,3168.0,3167.9,8.90553127]
["bitfinex","ETHUSD",1763211266711,0.002,3168.0,3167.9,12.51859656]
["bitfinex","ETHUSD",1763211267329,0.002,3168.0,3167.9,11.58119656]
["bitfinex","ETHUSD",1763211267634,0.002,3168.0,3167.9,8.90553127]
["bitfinex","ETHUSD",1763211267799,0.002,3168.0,3167.9,12.51859656]
["bitfinex","ETHUSD",1763211268524,0.002,3168.2,3168.0,5.3052448]
["bitfinex","ETHUSD",1763211268691,0.002,3168.2,3168.0,11.71322059]
["bitfinex","ETHUSD",1763211270042,0.002,3168.2,3168.0,8.55665494]
["bitfinex","ETHUSD",1763211270190,0.002,3168.2,3168.0,11.71322059]
["bitfinex","ETHUSD",1763211272027,0.002,3168.2,3168.0,8.10025494]
["bitfinex","ETHUSD",1763211272231,0.002,3168.2,3168.0,11.25682059]
["bitfinex","ETHUSD",1763211272541,0.002,3168.2,3168.0,8.55665494]
["bitfinex","ETHUSD",1763211272871,0.002,3168.2,3168.0,11.71322059]
["bitfinex","ETHUSD",1763211273066,0.1831,3168.1,3168.0,7.61925494]
["bitfinex","ETHUSD",1763211273411,0.6657,3168.1,3168.0,6.48551414]
["bitfinex","ETHUSD",1763211273621,0.6657,3168.1,3168.0,4.171504]
["bitfinex","ETHUSD",1763211274153,0.002,3168.1,3168.0,4.171504]
["bitfinex","ETHUSD",1763211274361,0.002,3168.1,3168.0,4.629104]
["bitfinex","ETHUSD",1763211274563,0.002,3168.1,3168.0,4.171504]
["bitfinex","ETHUSD",1763211275110,0.1826,3168.1,3168.0,4.171504]
["bitfinex","ETHUSD",1763211275309,0.1826,3168.1,3168.0,5.32973068]
["bitfinex","ETHUSD",1763211275789,0.002,3168.1,3168.0,5.32973068]
["bitfinex","ETHUSD",1763211275957,0.1856,3168.1,3168.0,5.32973068]
["bitfinex","ETHUSD",1763211276163,0.6658,3168.1,3168.0,5.81493068]
["bitfinex","ETHUSD",1763211277761,0.1856,3168.1,3168.0,5.81493068]
["bitfinex","ETHUSD",1763211278850,0.6658,3168.1,3168.0,4.656704]
["bitfinex","ETHUSD",1763211288072,0.6658,3168.1,3168.0,4.657704]
["bitfinex","ETHUSD",1763211292200,0.1856,3168.1,3168.0,8.02594964]
["bitfinex","ETHUSD",1763211293594,0.002,3168.1,3168.0,8.48354964]
["bitfinex","ETHUSD",1763211293738,0.002,3168.1,3168.0,12.11981529]
["bitfinex","ETHUSD",1763211293944,0.002,3168.1,3168.0,10.4910056]
["bitfinex","ETHUSD",1763211294158,0.002,3168.1,3168.0,13.64757125]
["bitfinex","ETHUSD",1763211296892,0.002,3168.1,3168.0,10.4910056]
["bitfinex","ETHUSD",1763211297277,0.002,3168.1,3168.0,13.64757125]
["bitfinex","ETHUSD",1763211298188,0.002,3168.1,3168.0,9.5537056]
["bitfinex","ETHUSD",1763211298408,0.1826,3168.1,3168.0,9.5537056]
["bitfinex","ETHUSD",1763211299568,0.002,3168.1,3168.0,9.5537056]
["bitfinex","ETHUSD",1763211299769,0.002,3168.1,3168.0,10.0113056]
["bitfinex","ETHUSD",1763211300410,0.1826,3168.1,3168.0,9.5537056]
["bitfinex","ETHUSD",1763211301426,0.002,3168.1,3168.0,10.0113056]
["bitfinex","ETHUSD",1763211302223,0.1826,3168.1,3168.0,9.5537056]
["bitfinex","ETHUSD",1763211302690,0.6658,3168.1,3168.0,7.62044564]
["bitfinex","ETHUSD",1763211303004,0.6658,3168.1,3168.0,0.4862]
["bitfinex","ETHUSD",1763211303472,0.96162872,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211303667,0.96162872,3168.1,3168.0,0.406504]
["bitfinex","ETHUSD",1763211304004,0.96162872,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211305406,0.6658,3168.1,3168.0,0.406504]
["bitfinex","ETHUSD",1763211306072,0.96153331,3168.1,3168.0,0.406504]
["bitfinex","ETHUSD",1763211306274,0.96153331,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211307273,0.002,3168.1,3168.0,4.23824964]
["bitfinex","ETHUSD",1763211307514,0.002,3168.1,3168.0,4.7287546]
["bitfinex","ETHUSD",1763211307882,0.002,3168.1,3168.0,4.74444142]
["bitfinex","ETHUSD",1763211309302,0.002,3168.1,3168.0,4.7287546]
["bitfinex","ETHUSD",1763211309503,0.002,3168.1,3168.0,5.2029546]
["bitfinex","ETHUSD",1763211310416,0.002,3168.1,3168.0,8.35952025]
["bitfinex","ETHUSD",1763211311969,0.002,3168.1,3168.0,4.2652546]
["bitfinex","ETHUSD",1763211312502,0.002,3168.1,3168.0,4.7482546]
["bitfinex","ETHUSD",1763211313084,0.2338,3168.1,3168.0,4.2652546]
["bitfinex","ETHUSD",1763211313436,0.2287,3168.1,3168.0,4.2652546]
["bitfinex","ETHUSD",1763211313636,0.002,3168.4,3168.1,0.405504]
["bitfinex","ETHUSD",1763211313825,0.002,3168.4,3168.3,0.405504]
["bitfinex","ETHUSD",1763211314440,0.002,3168.4,3168.3,0.83202946]
["bitfinex","ETHUSD",1763211315803,0.002,3168.4,3168.3,4.2002751]
["bitfinex","ETHUSD",1763211316838,0.002,3168.4,3168.3,4.6832751]
["bitfinex","ETHUSD",1763211317037,0.002,3168.4,3168.3,4.90749841]
["bitfinex","ETHUSD",1763211317244,0.002,3168.4,3168.3,6.21544738]
["bitfinex","ETHUSD",1763211317413,0.002,3168.4,3168.3,9.98144738]
["bitfinex","ETHUSD",1763211317927,0.002,3168.4,3168.3,9.52254738]
["bitfinex","ETHUSD",1763211318247,0.002,3168.4,3168.3,9.03954738]
["bitfinex","ETHUSD",1763211318543,0.0637,3168.4,3168.3,9.03954738]
["bitfinex","ETHUSD",1763211321273,0.0637,3168.4,3168.3,5.27354738]
["bitfinex","ETHUSD",1763211322646,0.002,3168.4,3168.3,5.27354738]
["bitfinex","ETHUSD",1763211325369,0.002,3168.4,3168.3,4.42449841]
["bitfinex","ETHUSD",1763211325871,0.002,3168.4,3168.3,4.42549841]
["bitfinex","ETHUSD",1763211329194,0.002,3168.4,3168.3,0.83302946]
["bitfinex","ETHUSD",1763211329492,0.002,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211329699,0.0637,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211337716,0.35973349,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211338700,0.85496924,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211339328,0.49723575,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211340823,0.55893575,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211341404,0.49723575,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211342238,0.49723575,3168.4,3168.3,4.45287295]
["bitfinex","ETHUSD",1763211342525,0.49723575,3168.4,3168.3,5.84071464]
["bitfinex","ETHUSD",1763211343223,0.49723575,3168.4,3168.3,1.75174569]
["bitfinex","ETHUSD",1763211343850,0.49723575,3168.4,3168.3,1.265908]
["bitfinex","ETHUSD",1763211344252,0.49723575,3168.4,3168.3,0.812008]
["bitfinex","ETHUSD",1763211344546,0.49723575,3168.4,3168.3,1.265908]
["bitfinex","ETHUSD",1763211348051,0.49723575,3168.4,3168.3,0.812008]
["bitfinex","ETHUSD",1763211348852,0.002,3168.4,3168.3,1.265908]
["bitfinex","ETHUSD",1763211349154,0.002,3168.4,3168.3,1.8013957]
["bitfinex","ETHUSD",1763211350054,0.002,3168.4,3168.3,1.3474957]
["bitfinex","ETHUSD",1763211350257,0.002,3168.4,3168.3,0.812008]
["bitfinex","ETHUSD",1763211352069,0.0637,3168.4,3168.3,0.812008]
["bitfinex","ETHUSD",1763211353076,0.002,3168.4,3168.3,0.812008]
["bitfinex","ETHUSD",1763211355676,0.002,3168.4,3168.3,1.762408]
["bitfinex","ETHUSD",1763211355851,0.002,3168.4,3168.3,5.35487695]
["bitfinex","ETHUSD",1763211356638,0.002,3168.4,3168.3,4.85837695]
["bitfinex","ETHUSD",1763211356975,0.5550293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211357170,0.3008293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211358153,0.5550293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211360380,0.3008293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211362990,0.5550293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211364718,0.3008293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211367227,0.5550293,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211368828,0.2588,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211369004,0.55480281,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211375245,0.30060281,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211377807,0.29800281,3168.4,3168.3,0.876904]
["bitfinex","ETHUSD",1763211378012,0.29800281,3168.4,3168.3,1.364304]
["bitfinex","ETHUSD",1763211378342,0.29800281,3168.4,3168.3,0.876904]
["bitfinex","ETHUSD",1763211379105,0.55480281,3168.4,3168.3,0.406504]
["bitfinex","ETHUSD",1763211380449,0.29800281,3168.4,3168.3,0.406504]
["bitfinex","ETHUSD",1763211381243,0.55210683,3168.4,3168.3,0.406504]
["bitfinex","ETHUSD",1763211382754,0.55720683,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211382957,0.55210683,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211384030,0.55720683,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211386238,0.59665891,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211386648,0.59665891,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211387219,0.55720683,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211387418,0.55755359,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211389161,0.55245359,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211389887,0.55755359,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211390052,0.75662329,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211390382,1.05293808,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211392348,1.04783808,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211392682,0.79363808,3168.4,3168.3,0.59792802]
["bitfinex","ETHUSD",1763211392974,0.29831479,3168.4,3168.3,1.49083202]
["bitfinex","ETHUSD",1763211394297,0.29831479,3168.4,3168.3,1.00343202]
["bitfinex","ETHUSD",1763211395378,0.29831479,3168.4,3168.3,1.46763202]
["bitfinex","ETHUSD",1763211396826,0.29831479,3168.4,3168.3,1.99099522]
["bitfinex","ETHUSD",1763211402316,0.002,3168.4,3168.3,1.99099522]
["bitfinex","ETHUSD",1763211408407,0.002,3168.4,3168.3,5.75699522]
["bitfinex","ETHUSD",1763211409809,0.002,3168.4,3168.3,5.29279522]
["bitfinex","ETHUSD",1763211410243,0.4278,3168.4,3168.3,3.89352802]
["bitfinex","ETHUSD",1763211410544,0.4278,3168.4,3168.3,4.29903202]
["bitfinex","ETHUSD",1763211410745,0.002,3168.4,3168.3,4.76583202]
["bitfinex","ETHUSD",1763211411550,0.002,3168.4,3168.3,5.23003202]
["bitfinex","ETHUSD",1763211414120,0.002,3168.4,3168.3,4.76583202]
["bitfinex","ETHUSD",1763211414323,0.002,3168.4,3168.3,1.00961522]
["bitfinex","ETHUSD",1763211414524,0.002,3168.4,3168.3,1.47641522]
["bitfinex","ETHUSD",1763211415239,0.156,3168.4,3168.3,1.00961522]
["bitfinex","ETHUSD",1763211416518,0.45179034,3168.4,3168.3,1.00961522]
["bitfinex","ETHUSD",1763211416858,0.156,3168.4,3168.3,1.00961522]
["bitfinex","ETHUSD",1763211417062,0.002,3168.4,3168.3,1.00961522]
["bitfinex","ETHUSD",1763211417211,0.1587,3168.4,3168.3,0.53303202]
["bitfinex","ETHUSD",1763211417415,0.8749226,3168.4,3168.3,0.53303202]
["bitfinex","ETHUSD",1763211418234,0.87494886,3168.4,3168.3,0.12752802]
["bitfinex","ETHUSD",1763211419535,0.87494886,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211420864,0.29784886,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211421068,0.87484886,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211423073,0.91430094,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211425345,16.23307166,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211425545,16.36059968,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211426136,16.76791726,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211426377,24.47732026,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211426731,10.28868526,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211426955,9.88136768,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211427269,11.37703468,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211427570,11.78435226,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211428364,22.71276626,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211428872,21.15056226,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211429174,19.73503526,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211429372,21.50269726,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211429945,20.95517897,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211430472,21.53423397,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211431190,20.70027597,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763211431348,16.9124528,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763211431537,1.1379408,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211431736,12.34353366,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211431946,12.76933366,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211432246,12.89589771,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211432435,26.17797271,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763211433038,1.69085838,3168.0,3167.8,0.001]
["bitfinex","ETHUSD",1763211433269,0.45530717,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211433475,25.62338655,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211433640,26.98750424,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211433845,25.59545724,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211434554,22.27774224,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211434760,19.90685124,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211435680,6.37642466,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211435902,4.69981866,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211436052,4.82639112,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211436250,5.2337087,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211436792,12.6251347,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211437685,18.18728625,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211438005,18.2652967,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211438697,19.8216617,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211439046,18.8457137,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211439251,18.5815437,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211439704,18.4776437,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211440194,18.97318907,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211440409,2.05170749,3167.9,3167.8,0.4966]
["bitfinex","ETHUSD",1763211440549,1.42958966,3167.9,3167.8,0.4966]
["bitfinex","ETHUSD",1763211440859,1.42958966,3167.9,3167.8,0.001]
["bitfinex","ETHUSD",1763211441488,1.42958966,3167.9,3167.6,0.4543]
["bitfinex","ETHUSD",1763211441489,1.1337408,3167.8,3167.6,0.001]
["bitfinex","ETHUSD",1763211441703,5.92284,3167.6,3167.4,0.001]
["bitfinex","ETHUSD",1763211441996,1.1337408,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763211442183,24.59638078,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763211442366,23.41602824,3167.4,3166.3,0.12660451]
["bitfinex","ETHUSD",1763211442577,0.123,3166.4,3166.0,0.1896]
["bitfinex","ETHUSD",1763211442770,1.1337408,3166.2,3166.0,0.1896]
["bitfinex","ETHUSD",1763211443084,0.123,3166.4,3166.0,0.8325]
["bitfinex","ETHUSD",1763211443252,0.29456116,3166.6,3166.3,0.4956]
["bitfinex","ETHUSD",1763211443454,0.29456116,3166.9,3166.4,0.4956]
["bitfinex","ETHUSD",1763211443655,0.123,3166.2,3166.0,0.6429]
["bitfinex","ETHUSD",1763211443959,0.29456116,3166.3,3166.0,0.6429]
["bitfinex","ETHUSD",1763211444157,0.49568882,3166.2,3166.0,0.6429]
["bitfinex","ETHUSD",1763211444355,0.29455696,3166.1,3166.0,0.6429]
["bitfinex","ETHUSD",1763211444990,0.29455696,3166.1,3166.0,1.1385]
["bitfinex","ETHUSD",1763211445189,0.49568882,3166.2,3166.0,1.1385]
["bitfinex","ETHUSD",1763211445488,0.29451109,3166.1,3166.0,1.1385]
["bitfinex","ETHUSD",1763211445856,0.29451109,3166.1,3166.0,1.5918]
["bitfinex","ETHUSD",1763211446076,0.49568882,3166.2,3166.0,1.5918]
["bitfinex","ETHUSD",1763211446282,0.49568882,3166.2,3166.1,0.4956]
["bitfinex","ETHUSD",1763211446487,0.79017909,3166.2,3166.1,1.1323]
["bitfinex","ETHUSD",1763211447066,0.79017909,3166.2,3166.1,0.4956]
["bitfinex","ETHUSD",1763211447794,0.79017909,3166.2,3166.1,1.1323]
["bitfinex","ETHUSD",1763211447996,0.49568882,3166.2,3166.1,1.537804]
["bitfinex","ETHUSD",1763211448205,0.4258,3167.3,3166.2,0.405504]
["bitfinex","ETHUSD",1763211448387,5.8678843,3167.2,3166.2,0.858804]
["bitfinex","ETHUSD",1763211448565,0.2944603,3167.1,3166.2,0.858804]
["bitfinex","ETHUSD",1763211448898,0.2944603,3167.1,3166.1,0.1834]
["bitfinex","ETHUSD",1763211448899,0.2944603,3167.0,3166.4,0.405504]
["bitfinex","ETHUSD",1763211449101,0.2944603,3166.9,3166.4,0.405504]
["bitfinex","ETHUSD",1763211449271,0.2944603,3167.6,3166.6,0.405504]
["bitfinex","ETHUSD",1763211449456,1.4282011,3167.5,3166.6,0.405504]
["bitfinex","ETHUSD",1763211449660,1.1337408,3167.3,3166.7,0.4533]
["bitfinex","ETHUSD",1763211449892,2.9983093,3167.4,3166.7,0.4533]
["bitfinex","ETHUSD",1763211449893,0.2944603,3167.2,3166.7,0.4533]
["bitfinex","ETHUSD",1763211450096,0.2944603,3167.1,3166.7,0.4533]
["bitfinex","ETHUSD",1763211450390,0.4258,3167.7,3166.7,0.4533]
["bitfinex","ETHUSD",1763211450391,0.2944603,3167.0,3166.7,0.4533]
["bitfinex","ETHUSD",1763211450557,0.2944603,3166.9,3166.7,0.4533]
["bitfinex","ETHUSD",1763211450757,0.2944603,3166.8,3166.7,0.4533]
["bitfinex","ETHUSD",1763211451195,0.2944603,3166.8,3166.7,0.9489]
["bitfinex","ETHUSD",1763211453096,0.2944603,3166.8,3166.7,0.4956]
["bitfinex","ETHUSD",1763211454094,0.2944603,3166.8,3166.7,0.959]
["bitfinex","ETHUSD",1763211455096,0.2944603,3166.8,3166.7,1.364504]
["bitfinex","ETHUSD",1763211455689,0.2944603,3167.8,3166.8,0.405504]
["bitfinex","ETHUSD",1763211455894,1.4282011,3167.7,3166.8,0.868904]
["bitfinex","ETHUSD",1763211456100,1.1337408,3167.5,3166.8,0.868904]
["bitfinex","ETHUSD",1763211456299,0.2944603,3167.4,3167.0,0.405504]
["bitfinex","ETHUSD",1763211456516,0.2944603,3167.3,3167.0,0.405504]
["bitfinex","ETHUSD",1763211456691,0.2944603,3167.2,3167.1,0.1954]
["bitfinex","ETHUSD",1763211457084,0.2944603,3167.2,3167.1,1.1555]
["bitfinex","ETHUSD",1763211457280,0.2944603,3167.2,3167.1,1.561004]
["bitfinex","ETHUSD",1763211459720,0.2944603,3167.2,3167.1,1.097604]
["bitfinex","ETHUSD",1763211460618,0.2944603,3167.2,3167.1,1.561004]
["bitfinex","ETHUSD",1763211461122,1.4282011,3167.2,3167.1,0.902204]
["bitfinex","ETHUSD",1763211461288,1.1337408,3167.1,3166.8,0.4634]
["bitfinex","ETHUSD",1763211461487,0.33392982,3167.0,3166.9,0.405504]
["bitfinex","ETHUSD",1763211461927,0.33392982,3167.0,3166.9,0.902204]
["bitfinex","ETHUSD",1763211462132,0.2944603,3167.0,3166.9,1.365604]
["bitfinex","ETHUSD",1763211462997,0.002,3167.9,3166.9,5.46104025]
["bitfinex","ETHUSD",1763211463325,0.002,3167.9,3167.8,0.6921]
["bitfinex","ETHUSD",1763211464123,0.002,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211464638,0.78879329,3167.9,3167.5,0.1954]
["bitfinex","ETHUSD",1763211464937,0.78879329,3167.9,3167.7,0.405504]
["bitfinex","ETHUSD",1763211465437,0.67969329,3167.9,3167.3,0.1954]
["bitfinex","ETHUSD",1763211465606,0.03945956,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763211465805,1.14679329,3167.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763211466006,0.67969329,3167.9,3167.4,0.868904]
["bitfinex","ETHUSD",1763211467711,0.49749329,3167.9,3167.5,0.4634]
["bitfinex","ETHUSD",1763211467910,0.49749329,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211468339,1.1337408,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763211468539,0.03945956,3167.8,3167.4,0.405504]
["bitfinex","ETHUSD",1763211469046,0.002,3167.9,3167.5,0.405504]
["bitfinex","ETHUSD",1763211469509,0.002,3167.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763211469913,0.002,3167.9,3167.6,0.4634]
["bitfinex","ETHUSD",1763211470107,0.002,3167.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763211470308,0.002,3167.9,3167.6,0.405504]
["bitfinex","ETHUSD",1763211470732,0.002,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211471138,0.49749317,3167.9,3167.8,0.9601]
["bitfinex","ETHUSD",1763211473484,0.49749317,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211474250,0.78879317,3167.9,3167.4,0.405504]
["bitfinex","ETHUSD",1763211474451,0.03945956,3167.8,3167.4,0.868904]
["bitfinex","ETHUSD",1763211474834,0.49749317,3167.9,3167.7,0.4967]
["bitfinex","ETHUSD",1763211475053,0.29507194,3167.8,3167.5,0.4634]
["bitfinex","ETHUSD",1763211475250,0.29507194,3167.7,3167.5,0.4634]
["bitfinex","ETHUSD",1763211475479,0.29507194,3167.6,3167.5,0.4634]
["bitfinex","ETHUSD",1763211475676,0.29507194,3167.7,3167.4,0.405504]
["bitfinex","ETHUSD",1763211475974,0.29507194,3167.6,3167.5,0.4967]
["bitfinex","ETHUSD",1763211476140,0.29507194,3167.6,3167.4,0.868904]
["bitfinex","ETHUSD",1763211476334,0.03945956,3167.8,3167.5,0.9601]
["bitfinex","ETHUSD",1763211476537,0.29525108,3167.7,3167.5,0.9601]
["bitfinex","ETHUSD",1763211476733,0.29525108,3167.6,3167.5,0.9601]
["bitfinex","ETHUSD",1763211476968,0.29525108,3167.6,3167.5,0.4967]
["bitfinex","ETHUSD",1763211477375,0.29525108,3167.6,3167.3,0.1954]
["bitfinex","ETHUSD",1763211477691,0.67969317,3167.9,3167.5,0.4967]
["bitfinex","ETHUSD",1763211479660,0.49749317,3167.9,3167.5,0.4967]
["bitfinex","ETHUSD",1763211479865,0.49749317,3167.9,3167.6,0.4634]
["bitfinex","ETHUSD",1763211480599,0.49749317,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211481098,0.002,3167.9,3167.8,0.4967]
["bitfinex","ETHUSD",1763211481996,1.1337408,3167.8,3167.2,0.405504]
["bitfinex","ETHUSD",1763211482202,0.0394608,3167.7,3167.2,0.405504]
["bitfinex","ETHUSD",1763211482593,0.5065608,3167.7,3167.2,0.405504]
["bitfinex","ETHUSD",1763211482771,0.5065608,3167.7,3167.0,0.406504]
["bitfinex","ETHUSD",1763211483367,0.5065608,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763211483598,1.1337408,3167.5,3167.1,0.6588]
["bitfinex","ETHUSD",1763211483799,1.1337408,3167.7,3167.1,0.6588]
["bitfinex","ETHUSD",1763211483980,2.945324,3167.6,3167.1,0.6588]
["bitfinex","ETHUSD",1763211484503,0.6513,3167.9,3167.2,0.4979]
["bitfinex","ETHUSD",1763211484504,0.1842,3167.9,3167.2,0.4979]
["bitfinex","ETHUSD",1763211484671,1.1337408,3167.7,3167.2,0.4979]
["bitfinex","ETHUSD",1763211484873,0.67973496,3167.9,3167.1,0.1954]
["bitfinex","ETHUSD",1763211485073,1.1337408,3167.7,3167.0,0.001]
["bitfinex","ETHUSD",1763211485283,0.4756,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763211485581,1.1337408,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763211485783,0.4756,3167.8,3167.0,0.001]
["bitfinex","ETHUSD",1763211485984,1.1337408,3167.6,3167.0,0.001]
["bitfinex","ETHUSD",1763211486196,0.4756,3167.8,3167.0,0.4989]
["bitfinex","ETHUSD",1763211486399,1.1337408,3167.6,3167.0,0.4989]
["bitfinex","ETHUSD",1763211486708,0.29605561,3167.5,3167.0,0.4989]
["bitfinex","ETHUSD",1763211486904,0.29605561,3167.4,3167.0,0.4989]
["bitfinex","ETHUSD",1763211487110,0.29605561,3167.3,3167.0,0.4989]
["bitfinex","ETHUSD",1763211487273,0.29605561,3167.2,3167.0,0.4989]
["bitfinex","ETHUSD",1763211487605,0.29605561,3167.1,3167.0,0.4989]
["bitfinex","ETHUSD",1763211488121,0.29605561,3167.1,3167.0,0.9794]
["bitfinex","ETHUSD",1763211488606,0.29605561,3167.1,3167.0,1.384904]
["bitfinex","ETHUSD",1763211489603,0.29605561,3167.8,3167.0,1.384904]
["bitfinex","ETHUSD",1763211489808,0.29605561,3167.7,3167.1,0.6873]
["bitfinex","ETHUSD",1763211490022,0.29605561,3167.6,3167.1,0.6873]
["bitfinex","ETHUSD",1763211490225,0.29605561,3167.5,3167.2,0.4979]
["bitfinex","ETHUSD",1763211490386,0.29605561,3167.4,3167.2,0.4979]
["bitfinex","ETHUSD",1763211490589,0.29605561,3167.3,3167.2,0.4979]
["bitfinex","ETHUSD",1763211490990,0.29605561,3167.3,3167.2,0.9784]
["bitfinex","ETHUSD",1763211493098,0.29605561,3167.3,3167.2,0.4805]
["bitfinex","ETHUSD",1763211493298,0.75705561,3167.3,3167.0,0.406504]
["bitfinex","ETHUSD",1763211493487,0.4564,3167.1,3167.0,0.406504]
["bitfinex","ETHUSD",1763211493686,0.75245561,3167.1,3167.0,0.406504]
["bitfinex","ETHUSD",1763211494896,1.24797123,3167.1,3167.0,0.406504]
["bitfinex","ETHUSD",1763211495385,1.53687123,3167.1,3167.0,0.406504]
["bitfinex","ETHUSD",1763211497013,1.53687123,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211498710,1.24797123,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211499812,0.95191562,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211500788,0.7453,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211502214,0.4564,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211504129,0.7453,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211507030,0.4564,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211507813,0.75276528,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211508406,0.29636528,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211509007,0.57116528,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211509739,0.29636528,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211511038,0.29636528,3167.1,3167.0,0.9234]
["bitfinex","ETHUSD",1763211511426,0.79184766,3167.1,3167.0,0.9234]
["bitfinex","ETHUSD",1763211511938,0.49548238,3167.1,3167.0,1.328904]
["bitfinex","ETHUSD",1763211512098,0.49548238,3167.1,3167.0,2.12075166]
["bitfinex","ETHUSD",1763211514354,0.49748238,3167.1,3167.0,2.12075166]
["bitfinex","ETHUSD",1763211514667,0.49748238,3167.1,3167.0,2.33282683]
["bitfinex","ETHUSD",1763211520431,0.79388504,3167.1,3167.0,2.33282683]
["bitfinex","ETHUSD",1763211521129,0.49748238,3167.1,3167.0,2.33282683]
["bitfinex","ETHUSD",1763211521565,0.002,3167.1,3167.0,2.33282683]
["bitfinex","ETHUSD",1763211530718,0.002,3167.1,3167.0,1.65525166]
["bitfinex","ETHUSD",1763211531019,0.29808221,3167.1,3167.0,1.65525166]
["bitfinex","ETHUSD",1763211531520,0.29808221,3167.1,3167.0,0.79284766]
["bitfinex","ETHUSD",1763211531746,0.29808221,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211531947,0.29808221,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211534347,0.29808221,3167.1,3167.0,2.75595683]
["bitfinex","ETHUSD",1763211534851,0.29808221,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211535049,0.002,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211537163,0.29822541,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211537570,0.002,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211538269,0.29826791,3167.1,3167.0,2.16305166]
["bitfinex","ETHUSD",1763211539066,0.29826791,3167.1,3167.0,2.37935683]
["bitfinex","ETHUSD",1763211539247,0.002,3167.1,3167.0,2.37935683]
["bitfinex","ETHUSD",1763211540252,0.29837962,3167.1,3167.0,2.37935683]
["bitfinex","ETHUSD",1763211541146,0.002,3167.1,3167.0,2.37935683]
["bitfinex","ETHUSD",1763211545029,0.002,3167.1,3167.0,6.14535683]
["bitfinex","ETHUSD",1763211548576,0.002,3167.1,3167.0,5.73985283]
["bitfinex","ETHUSD",1763211548877,0.002,3167.1,3167.0,1.97385283]
["bitfinex","ETHUSD",1763211549719,0.002,3167.1,3167.0,2.37935683]
["bitfinex","ETHUSD",1763211550638,0.002,3167.1,3167.0,1.89265683]
["bitfinex","ETHUSD",1763211550793,0.002,3167.1,3167.0,1.87465683]
["bitfinex","ETHUSD",1763211551717,0.002,3167.1,3167.0,2.34935683]
["bitfinex","ETHUSD",1763211558154,0.002,3167.1,3167.0,1.87465683]
["bitfinex","ETHUSD",1763211558735,0.4532,3167.1,3167.0,0.79284766]
["bitfinex","ETHUSD",1763211559141,0.4532,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211559364,0.4532,3167.1,3167.0,0.79284766]
["bitfinex","ETHUSD",1763211559863,0.7495,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211562571,0.4532,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211563937,0.002,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211564166,0.4516,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211565474,0.002,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211565684,0.002,3167.1,3167.0,1.65915166]
["bitfinex","ETHUSD",1763211569057,0.4532,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211570787,0.002,3167.1,3167.0,1.65915166]
["bitfinex","ETHUSD",1763211571706,0.7475,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211571909,1.04351474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211574383,0.29801474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211575116,0.57951474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211578140,1.04381474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211579024,0.57951474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211579401,0.29801474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211579837,0.58141474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211581131,0.29801474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211581940,0.58311474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211582240,0.29801474,3167.1,3167.0,2.14445166]
["bitfinex","ETHUSD",1763211582443,0.29801474,3167.1,3167.0,2.35889683]
["bitfinex","ETHUSD",1763211583232,0.29801474,3167.1,3167.0,1.90219683]
["bitfinex","ETHUSD",1763211583542,0.57951474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211584347,0.29801474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211584560,0.29801474,3167.1,3167.0,1.68775166]
["bitfinex","ETHUSD",1763211585853,0.79345037,3167.1,3167.0,1.68775166]
["bitfinex","ETHUSD",1763211586209,0.63575037,3167.1,3167.0,1.68775166]
["bitfinex","ETHUSD",1763211587567,0.63575037,3167.1,3167.0,1.90219683]
["bitfinex","ETHUSD",1763211588535,0.14031474,3167.1,3167.0,1.90219683]
["bitfinex","ETHUSD",1763211591370,0.14031474,3167.1,3167.0,2.35889683]
["bitfinex","ETHUSD",1763211591572,0.6357465,3167.1,3167.0,2.35889683]
["bitfinex","ETHUSD",1763211598487,0.6377465,3167.1,3167.0,2.35889683]
["bitfinex","ETHUSD",1763211599323,0.6377465,3167.1,3167.0,1.90219683]
["bitfinex","ETHUSD",1763211599494,0.6377465,3167.1,3167.0,1.41279683]
["bitfinex","ETHUSD",1763211599696,0.9192465,3167.1,3167.0,1.41279683]
["bitfinex","ETHUSD",1763211599857,0.9192465,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211600189,1.3835465,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211601153,0.9192465,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211601588,1.3835465,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211601755,0.42381474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211601958,0.88811474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211603622,0.42381474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211603822,0.87921474,3167.1,3167.0,1.19835166]
["bitfinex","ETHUSD",1763211604925,0.87921474,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211605514,1.37471898,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763211609041,1.37471898,3167.1,3166.7,0.001]
["bitfinex","ETHUSD",1763211609042,1.1337408,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1763211609191,4.1776408,3166.7,3166.4,0.001]
["bitfinex","ETHUSD",1763211609525,1.1489408,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763211609726,0.15551474,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763211610030,0.61091474,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763211611156,0.61091474,3166.5,3165.5,0.406504]
["bitfinex","ETHUSD",1763211611363,0.78411474,3166.4,3165.7,0.61091474]
["bitfinex","ETHUSD",1763211611529,0.78411474,3166.4,3165.8,0.405504]
["bitfinex","ETHUSD",1763211612551,0.78411474,3166.4,3165.5,0.001]
["bitfinex","ETHUSD",1763211612844,0.78411474,3166.4,3165.7,0.405504]
["bitfinex","ETHUSD",1763211614250,0.93907652,3166.4,3165.7,0.405504]
["bitfinex","ETHUSD",1763211615248,0.93907652,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763211618753,0.48367652,3166.4,3166.0,0.406504]
["bitfinex","ETHUSD",1763211619065,0.29527652,3166.4,3166.3,0.4898]
["bitfinex","ETHUSD",1763211619220,0.29494467,3166.7,3166.3,0.987]
["bitfinex","ETHUSD",1763211619633,0.1879,3166.8,3166.3,0.987]
["bitfinex","ETHUSD",1763211619962,0.1734,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763211620126,0.29494467,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1763211620455,0.29494467,3166.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763211620659,0.29494467,3166.7,3166.5,0.4888]
["bitfinex","ETHUSD",1763211620963,0.29494467,3166.9,3166.5,0.4888]
["bitfinex","ETHUSD",1763211621147,0.29494467,3166.9,3166.6,0.4888]
["bitfinex","ETHUSD",1763211621930,0.29494467,3166.9,3166.8,0.894304]
["bitfinex","ETHUSD",1763211622097,0.29494467,3167.0,3166.8,0.894304]
["bitfinex","ETHUSD",1763211622375,0.29494467,3167.0,3166.8,1.391504]
["bitfinex","ETHUSD",1763211622560,0.002,3167.1,3166.9,0.4888]
["bitfinex","ETHUSD",1763211622761,0.002,3167.1,3166.8,0.405504]
["bitfinex","ETHUSD",1763211625246,0.002,3167.1,3166.8,0.902704]
["bitfinex","ETHUSD",1763211625585,0.002,3167.1,3167.0,0.4888]
["bitfinex","ETHUSD",1763211626356,0.29694467,3167.1,3167.0,0.4888]
["bitfinex","ETHUSD",1763211626556,0.002,3167.1,3167.0,0.4888]
["bitfinex","ETHUSD",1763211627170,0.29694467,3167.1,3167.0,0.4888]
["bitfinex","ETHUSD",1763211627359,0.002,3167.1,3167.0,0.4888]
["bitfinex","ETHUSD",1763211627704,0.4986,3167.1,3166.6,0.405504]
["bitfinex","ETHUSD",1763211627909,0.0017,3166.9,3166.7,0.405504]
["bitfinex","ETHUSD",1763211628058,0.0017,3166.9,3166.3,0.406504]
["bitfinex","ETHUSD",1763211628278,0.0017,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763211628474,0.2969287,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763211628714,0.0017,3166.9,3166.5,0.902704]
["bitfinex","ETHUSD",1763211629070,0.2969285,3166.9,3166.5,0.405504]
["bitfinex","ETHUSD",1763211629275,0.002,3167.1,3166.7,0.405504]
["bitfinex","ETHUSD",1763211629787,0.29728696,3167.1,3166.7,0.405504]
["bitfinex","ETHUSD",1763211629986,0.29528696,3167.0,3166.7,0.405504]
["bitfinex","ETHUSD",1763211631006,0.181,3166.8,3166.3,3.767]
["bitfinex","ETHUSD",1763211631222,0.1792,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763211631575,0.6636,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763211631776,1.45448339,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763211632272,1.45448339,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763211632475,0.0048,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211632706,0.30030079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211632908,0.78600079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211633677,0.30030079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211638283,0.79150079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211639597,0.30030079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211639801,0.29550079,3166.1,3166.0,0.4894]
["bitfinex","ETHUSD",1763211641404,0.29550079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211641601,0.47110079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211644537,0.95910079,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211644913,0.95922847,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211645112,0.47122847,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211645742,0.95922847,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211649043,0.99870921,3166.1,3165.7,0.001]
["bitfinex","ETHUSD",1763211649347,0.15768692,3166.2,3165.7,0.001]
["bitfinex","ETHUSD",1763211649348,0.2318,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211649512,0.52742847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211649714,1.01422847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211650130,0.29562847,3165.8,3165.7,0.4894]
["bitfinex","ETHUSD",1763211650330,0.93362847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211650746,0.76102847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211651046,0.29562847,3165.8,3165.7,0.4894]
["bitfinex","ETHUSD",1763211651212,0.29562847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211651418,0.35562847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211652559,0.84072847,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211656774,0.83914907,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211658480,1.33489425,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763211660676,0.0049,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1763211660906,0.0049,3165.6,3164.2,0.191]
["bitfinex","ETHUSD",1763211660907,1.1872408,3165.4,3164.2,0.191]
["bitfinex","ETHUSD",1763211661090,0.053,3164.8,3164.2,0.191]
["bitfinex","ETHUSD",1763211661289,0.38267054,3165.6,3164.7,0.9722]
["bitfinex","ETHUSD",1763211661489,3.3933698,3165.5,3164.7,0.9722]
["bitfinex","ETHUSD",1763211661689,1.1337408,3165.5,3164.8,0.4828]
["bitfinex","ETHUSD",1763211662215,1.1337408,3165.5,3165.4,0.6794]
["bitfinex","ETHUSD",1763211662402,0.49574518,3165.8,3165.4,0.4884]
["bitfinex","ETHUSD",1763211662715,0.0583,3165.5,3165.0,0.888304]
["bitfinex","ETHUSD",1763211663011,0.49574518,3165.8,3165.0,0.888304]
["bitfinex","ETHUSD",1763211663211,0.03948573,3165.7,3165.0,0.405504]
["bitfinex","ETHUSD",1763211663411,0.53068573,3165.7,3165.0,0.405504]
["bitfinex","ETHUSD",1763211663912,0.4912,3165.7,3165.0,0.900204]
["bitfinex","ETHUSD",1763211665610,0.03948698,3165.6,3165.0,0.900204]
["bitfinex","ETHUSD",1763211666392,0.03948698,3165.6,3165.0,0.901204]
["bitfinex","ETHUSD",1763211666792,0.4912,3165.7,3165.0,0.901204]
["bitfinex","ETHUSD",1763211668637,0.4912,3165.7,3165.1,0.4947]
["bitfinex","ETHUSD",1763211668841,0.29566432,3165.6,3165.1,0.4947]
["bitfinex","ETHUSD",1763211669028,0.29566432,3165.5,3165.1,0.4947]
["bitfinex","ETHUSD",1763211669204,0.29566432,3165.4,3165.1,0.4947]
["bitfinex","ETHUSD",1763211669408,0.29566432,3165.3,3165.1,0.4947]
["bitfinex","ETHUSD",1763211669619,0.29566432,3165.2,3165.1,0.4947]
["bitfinex","ETHUSD",1763211670022,0.29566432,3165.2,3165.1,0.9871]
["bitfinex","ETHUSD",1763211671948,0.79146499,3165.2,3165.1,1.392604]
["bitfinex","ETHUSD",1763211672238,0.79146499,3165.2,3165.1,1.5510644]
["bitfinex","ETHUSD",1763211672631,0.49580067,3165.2,3165.1,1.5510644]
["bitfinex","ETHUSD",1763211674919,0.79168549,3165.2,3165.1,1.5510644]
["bitfinex","ETHUSD",1763211678364,0.79168549,3165.2,3165.1,1.392604]
["bitfinex","ETHUSD",1763211678526,0.88698549,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763211678720,0.39118482,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211679462,0.84138482,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211681728,0.39118482,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211682061,0.84138482,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211682360,0.29588482,3165.1,3165.0,0.4538]
["bitfinex","ETHUSD",1763211682516,0.29588482,3165.1,3165.0,0.9341]
["bitfinex","ETHUSD",1763211683333,0.29588482,3165.1,3165.0,0.4538]
["bitfinex","ETHUSD",1763211683542,0.29588482,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211684532,0.29788482,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211684759,0.39318482,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211685365,0.88900807,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211685664,0.79370807,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763211686263,0.79370807,3165.1,3165.0,0.4538]
["bitfinex","ETHUSD",1763211686551,0.79370807,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211687552,0.49782325,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211687757,0.79401351,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211691353,0.29830568,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211691558,0.002,3165.1,3165.0,1.339604]
["bitfinex","ETHUSD",1763211692150,0.002,3165.1,3165.0,1.35536663]
["bitfinex","ETHUSD",1763211693257,0.002,3165.1,3165.0,5.105604]
["bitfinex","ETHUSD",1763211693467,0.002,3165.1,3165.0,5.61784066]
["bitfinex","ETHUSD",1763211693836,0.002,3165.1,3165.0,5.63360229]
["bitfinex","ETHUSD",1763211694034,0.002,3165.1,3165.0,5.61784066]
["bitfinex","ETHUSD",1763211697657,0.002,3165.1,3165.0,5.63360228]
["bitfinex","ETHUSD",1763211698749,0.002,3165.1,3165.0,5.61784066]
["bitfinex","ETHUSD",1763211700357,0.002,3165.1,3165.0,4.73203666]
["bitfinex","ETHUSD",1763211700558,0.002,3165.1,3165.0,4.2198]
["bitfinex","ETHUSD",1763211700981,0.002,3165.1,3165.0,4.625304]
["bitfinex","ETHUSD",1763211701688,0.002,3165.1,3165.0,0.859304]
["bitfinex","ETHUSD",1763211704488,0.002,3165.1,3165.0,1.341804]
["bitfinex","ETHUSD",1763211706209,0.002,3165.1,3165.0,1.35756562]
["bitfinex","ETHUSD",1763211706413,0.002,3165.1,3165.0,1.85426056]
["bitfinex","ETHUSD",1763211706565,0.002,3165.1,3165.0,2.15002372]
["bitfinex","ETHUSD",1763211707504,0.002,3165.1,3165.0,5.91602372]
["bitfinex","ETHUSD",1763211708006,0.002,3165.1,3165.0,19.02495121]
["bitfinex","ETHUSD",1763211708222,0.002,3165.5,3165.0,19.02495121]
["bitfinex","ETHUSD",1763211708223,0.002,3165.5,3165.1,0.405504]
["bitfinex","ETHUSD",1763211708366,0.002,3165.5,3165.4,1.049604]
["bitfinex","ETHUSD",1763211708773,0.002,3165.5,3165.4,1.532104]
["bitfinex","ETHUSD",1763211709077,0.002,3165.5,3165.4,1.65868087]
["bitfinex","ETHUSD",1763211709974,0.002,3165.5,3165.4,1.532104]
["bitfinex","ETHUSD",1763211713506,0.002,3165.5,3165.4,5.298104]
["bitfinex","ETHUSD",1763211713711,0.002,3165.5,3165.4,6.03472018]
["bitfinex","ETHUSD",1763211714027,0.002,3165.5,3165.4,5.55222018]
["bitfinex","ETHUSD",1763211714496,0.002,3165.5,3165.4,5.36592018]
["bitfinex","ETHUSD",1763211715213,0.002,3165.5,3165.4,5.84842018]
["bitfinex","ETHUSD",1763211719212,0.002,3165.5,3165.4,2.08242018]
["bitfinex","ETHUSD",1763211721103,0.002,3165.5,3165.4,1.59992018]
["bitfinex","ETHUSD",1763211721298,0.002,3165.5,3165.4,2.08242018]
["bitfinex","ETHUSD",1763211722186,0.002,3165.5,3165.4,2.09817183]
["bitfinex","ETHUSD",1763211722387,0.002,3165.5,3165.4,2.08242018]
["bitfinex","ETHUSD",1763211722613,0.002,3165.5,3165.4,2.09817282]
["bitfinex","ETHUSD",1763211722791,0.002,3165.5,3165.4,2.08242018]
["bitfinex","ETHUSD",1763211723898,0.002,3165.5,3165.4,2.20899705]
["bitfinex","ETHUSD",1763211724592,0.002,3165.5,3165.4,2.2247487]
["bitfinex","ETHUSD",1763211724788,0.002,3165.5,3165.4,2.20899705]
["bitfinex","ETHUSD",1763211724993,0.002,3165.5,3165.4,5.97499705]
["bitfinex","ETHUSD",1763211725419,0.002,3165.5,3165.4,5.9907487]
["bitfinex","ETHUSD",1763211725733,0.002,3165.5,3165.4,5.97499705]
["bitfinex","ETHUSD",1763211728013,0.002,3165.5,3165.4,4.96041618]
["bitfinex","ETHUSD",1763211728214,0.002,3165.5,3165.4,4.2238]
["bitfinex","ETHUSD",1763211728413,0.083,3165.5,3165.4,3.766]
["bitfinex","ETHUSD",1763211728744,0.002,3165.5,3165.4,4.171504]
["bitfinex","ETHUSD",1763211728930,0.002,3165.5,3165.4,4.642204]
["bitfinex","ETHUSD",1763211729940,0.002,3165.5,3165.4,5.119804]
["bitfinex","ETHUSD",1763211730937,0.002,3165.5,3165.4,1.353804]
["bitfinex","ETHUSD",1763211732734,0.002,3165.5,3165.2,0.852454]
["bitfinex","ETHUSD",1763211733059,0.002,3165.5,3165.4,0.3316]
["bitfinex","ETHUSD",1763211734054,0.002,3165.5,3165.4,0.34735165]
["bitfinex","ETHUSD",1763211734369,0.002,3165.5,3165.4,0.3316]
["bitfinex","ETHUSD",1763211734534,0.002,3165.5,3165.4,0.45816966]
["bitfinex","ETHUSD",1763211734733,0.002,3165.5,3165.4,1.19527366]
["bitfinex","ETHUSD",1763211734970,0.002,3165.5,3165.4,2.04873494]
["bitfinex","ETHUSD",1763211735681,0.002,3165.5,3165.4,5.83873494]
["bitfinex","ETHUSD",1763211737189,0.002,3165.5,3165.4,9.01364499]
["bitfinex","ETHUSD",1763211737401,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211737992,0.002,3165.5,3165.4,5.83873494]
["bitfinex","ETHUSD",1763211738590,0.002,3165.5,3165.4,9.01364499]
["bitfinex","ETHUSD",1763211738773,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211739690,0.002,3165.5,3165.4,2.04873494]
["bitfinex","ETHUSD",1763211740300,0.002,3165.5,3165.4,5.22364499]
["bitfinex","ETHUSD",1763211740765,0.002,3165.5,3165.4,9.01364499]
["bitfinex","ETHUSD",1763211740971,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211743913,0.002,3165.5,3165.4,5.50713494]
["bitfinex","ETHUSD",1763211744083,0.002,3165.5,3165.4,1.71713494]
["bitfinex","ETHUSD",1763211746573,0.002,3165.5,3165.4,4.87629334]
["bitfinex","ETHUSD",1763211746898,0.002,3165.5,3165.4,5.20789334]
["bitfinex","ETHUSD",1763211747101,0.002,3165.5,3165.4,5.22364499]
["bitfinex","ETHUSD",1763211748103,0.002,3165.5,3165.4,5.20789334]
["bitfinex","ETHUSD",1763211748570,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211754729,0.002,3165.5,3165.4,8.66629334]
["bitfinex","ETHUSD",1763211754943,0.495,3165.5,3165.4,5.17553494]
["bitfinex","ETHUSD",1763211756332,0.002,3165.5,3165.4,8.33469334]
["bitfinex","ETHUSD",1763211756509,0.002,3165.5,3165.4,8.66629334]
["bitfinex","ETHUSD",1763211757331,0.002,3165.5,3165.4,4.87629334]
["bitfinex","ETHUSD",1763211758318,0.002,3165.5,3165.4,1.38553494]
["bitfinex","ETHUSD",1763211758319,0.495,3165.5,3165.4,1.38553494]
["bitfinex","ETHUSD",1763211758748,0.002,3165.5,3165.4,1.38553494]
["bitfinex","ETHUSD",1763211758939,0.002,3165.5,3165.4,4.87629334]
["bitfinex","ETHUSD",1763211759853,0.002,3165.5,3165.4,1.71713494]
["bitfinex","ETHUSD",1763211760328,0.002,3165.5,3165.4,5.20789334]
["bitfinex","ETHUSD",1763211760828,0.002,3165.5,3165.4,5.22364499]
["bitfinex","ETHUSD",1763211763259,0.002,3165.5,3165.4,9.01364499]
["bitfinex","ETHUSD",1763211763556,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211765021,0.002,3165.5,3165.4,8.66629334]
["bitfinex","ETHUSD",1763211766051,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211766857,0.002,3165.5,3165.4,8.66629334]
["bitfinex","ETHUSD",1763211767045,0.002,3165.5,3165.4,8.99789334]
["bitfinex","ETHUSD",1763211769040,0.002,3165.8,3165.6,3.5644628]
["bitfinex","ETHUSD",1763211769357,0.002,3165.8,3165.7,1.78824618]
["bitfinex","ETHUSD",1763211769579,0.002,3165.8,3165.7,2.11984618]
["bitfinex","ETHUSD",1763211770142,0.002,3165.8,3165.7,2.24639541]
["bitfinex","ETHUSD",1763211771761,0.002,3165.8,3165.7,5.40525443]
["bitfinex","ETHUSD",1763211771962,0.002,3165.8,3165.7,5.07365443]
["bitfinex","ETHUSD",1763211773705,0.495,3165.8,3165.7,4.74205443]
["bitfinex","ETHUSD",1763211773998,0.002,3165.8,3165.7,5.07365443]
["bitfinex","ETHUSD",1763211774463,0.002,3165.8,3165.7,4.74205443]
["bitfinex","ETHUSD",1763211774962,0.002,3165.8,3165.7,8.53005443]
["bitfinex","ETHUSD",1763211775158,0.002,3165.8,3165.7,5.37119541]
["bitfinex","ETHUSD",1763211775464,0.002,3165.8,3165.7,8.53005443]
["bitfinex","ETHUSD",1763211776966,0.002,3165.8,3165.7,5.37119541]
["bitfinex","ETHUSD",1763211776967,0.495,3165.8,3165.7,5.37119541]
["bitfinex","ETHUSD",1763211777299,0.495,3165.8,3165.7,4.32005323]
["bitfinex","ETHUSD",1763211777858,0.495,3165.8,3165.7,7.47891225]
["bitfinex","ETHUSD",1763211778894,0.002,3165.8,3165.7,7.81051225]
["bitfinex","ETHUSD",1763211780736,0.002,3165.8,3165.7,8.14211225]
["bitfinex","ETHUSD",1763211781890,0.002,3165.8,3165.7,14.47211225]
["bitfinex","ETHUSD",1763211782132,0.002,3165.9,3165.7,16.57273823]
["bitfinex","ETHUSD",1763211782294,0.002,3165.9,3165.8,2.21818747]
["bitfinex","ETHUSD",1763211782489,0.002,3166.2,3166.1,0.405504]
["bitfinex","ETHUSD",1763211782695,0.002,3166.2,3166.1,8.81330473]
["bitfinex","ETHUSD",1763211782895,0.002,3166.2,3166.1,9.14490473]
["bitfinex","ETHUSD",1763211783209,0.002,3166.2,3166.1,11.66162619]
["bitfinex","ETHUSD",1763211783413,0.002,3166.2,3166.1,11.7881438]
["bitfinex","ETHUSD",1763211783619,0.002,3166.7,3166.2,1.5392448]
["bitfinex","ETHUSD",1763211783794,0.002,3166.7,3166.2,2.21817649]
["bitfinex","ETHUSD",1763211785732,0.4655,3166.3,3166.2,4.71333666]
["bitfinex","ETHUSD",1763211786029,0.002,3166.3,3166.2,6.05361329]
["bitfinex","ETHUSD",1763211786231,0.002,3166.3,3166.2,6.45911729]
["bitfinex","ETHUSD",1763211786690,0.002,3166.3,3166.2,9.91151729]
["bitfinex","ETHUSD",1763211786892,0.4655,3166.3,3166.2,9.91151729]
["bitfinex","ETHUSD",1763211787746,0.9334,3166.3,3166.2,5.61941632]
["bitfinex","ETHUSD",1763211787936,0.9334,3166.3,3166.1,1.26025841]
["bitfinex","ETHUSD",1763211788135,0.9314,3166.2,3166.1,0.12651761]
["bitfinex","ETHUSD",1763211788537,0.9314,3166.2,3166.1,0.53202161]
["bitfinex","ETHUSD",1763211790445,0.002,3166.3,3166.2,0.405504]
["bitfinex","ETHUSD",1763211790827,0.002,3166.3,3166.2,0.737104]
["bitfinex","ETHUSD",1763211791154,0.002,3166.3,3166.2,1.50195773]
["bitfinex","ETHUSD",1763211791748,0.4754,3166.3,3166.2,1.50195773]
["bitfinex","ETHUSD",1763211792055,0.948,3166.3,3166.2,3.56386417]
["bitfinex","ETHUSD",1763211792346,0.4754,3166.3,3166.2,3.56386417]
["bitfinex","ETHUSD",1763211792554,0.002,3166.3,3166.2,7.34786417]
["bitfinex","ETHUSD",1763211793353,0.002,3166.3,3166.2,7.82046417]
["bitfinex","ETHUSD",1763211794151,0.002,3166.3,3166.2,8.91835684]
["bitfinex","ETHUSD",1763211795025,0.0006,3166.4,3166.2,8.91835684]
["bitfinex","ETHUSD",1763211795230,0.22612214,3166.6,3166.2,12.07671701]
["bitfinex","ETHUSD",1763211795426,0.22612214,3166.6,3166.2,11.60411701]
["bitfinex","ETHUSD",1763211795642,0.22612214,3166.6,3166.4,0.405504]
["bitfinex","ETHUSD",1763211795952,0.22612214,3166.6,3166.4,1.62907832]
["bitfinex","ETHUSD",1763211796131,0.4734,3166.5,3166.4,1.62907832]
["bitfinex","ETHUSD",1763211796327,0.4734,3166.5,3166.4,4.787239]
["bitfinex","ETHUSD",1763211796526,0.4734,3166.5,3166.4,5.260639]
["bitfinex","ETHUSD",1763211796744,0.4734,3166.5,3166.4,2.10247832]
["bitfinex","ETHUSD",1763211796944,0.4734,3166.5,3166.4,0.878904]
["bitfinex","ETHUSD",1763211797344,0.946,3166.5,3166.4,0.878904]
["bitfinex","ETHUSD",1763211798315,0.946,3166.5,3166.4,4.662904]
["bitfinex","ETHUSD",1763211798546,0.946,3166.5,3166.4,7.82106468]
["bitfinex","ETHUSD",1763211798782,0.946,3166.5,3166.4,4.662904]
["bitfinex","ETHUSD",1763211799339,0.946,3166.5,3166.4,5.44501906]
["bitfinex","ETHUSD",1763211801465,0.946,3166.5,3166.4,8.60317974]
["bitfinex","ETHUSD",1763211802360,0.946,3166.5,3166.4,5.44501906]
["bitfinex","ETHUSD",1763211802568,0.002,3166.7,3166.4,8.60317974]
["bitfinex","ETHUSD",1763211802770,0.4746,3166.7,3166.4,8.60317974]
["bitfinex","ETHUSD",1763211802985,0.4734,3166.5,3166.4,8.12977974]
["bitfinex","ETHUSD",1763211803685,0.4734,3166.5,3166.4,8.60437974]
["bitfinex","ETHUSD",1763211803974,0.946,3166.5,3166.4,8.60437974]
["bitfinex","ETHUSD",1763211804579,0.946,3166.5,3166.4,5.44621906]
["bitfinex","ETHUSD",1763211805366,0.946,3166.5,3166.4,5.44721906]
["bitfinex","ETHUSD",1763211805899,0.946,3166.5,3166.4,4.2596]
["bitfinex","ETHUSD",1763211806183,0.946,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1763211806337,0.946,3166.5,3166.4,0.881104]
["bitfinex","ETHUSD",1763211806542,0.946,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1763211806855,0.946,3166.5,3166.4,0.881104]
["bitfinex","ETHUSD",1763211807178,0.946,3166.5,3166.4,0.4756]
["bitfinex","ETHUSD",1763211807557,0.946,3166.5,3166.4,0.881104]
["bitfinex","ETHUSD",1763211808281,0.946,3166.5,3166.4,0.406504]
["bitfinex","ETHUSD",1763211812122,0.946,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763211812468,1.24174456,3166.5,3166.4,0.001]
["bitfinex","ETHUSD",1763211814706,1.24174456,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763211814882,0.2857,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211815082,0.58144456,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211815285,0.7625,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211815615,1.05824456,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763211815979,0.6567,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763211816180,0.2831,3165.6,3164.9,0.001]
["bitfinex","ETHUSD",1763211816381,0.4656,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763211816583,0.76099534,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763211816805,1.23779534,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763211817306,0.9424,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763211817706,1.23748936,3165.2,3164.9,0.001]
["bitfinex","ETHUSD",1763211817894,1.05690045,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763211818420,0.7618,3165.1,3164.9,0.001]
["bitfinex","ETHUSD",1763211827042,0.7618,3165.1,3164.8,0.001]
["bitfinex","ETHUSD",1763211827043,0.9406,3165.0,3164.8,0.001]
["bitfinex","ETHUSD",1763211827210,0.2868,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211827413,0.7636,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211828132,5.2437878,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211828444,2.39316933,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211832353,5.58650374,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211832507,2.68699474,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211832908,4.84906574,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211833452,2.68699474,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211838075,4.70157274,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211838375,10.33634874,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211838659,5.32464374,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211838852,2.72649045,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211839062,4.72745374,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211839762,2.68699474,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211841376,2.19116621,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211842030,1.42756621,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211842960,1.42756621,3164.9,3164.8,0.872104]
["bitfinex","ETHUSD",1763211843270,0.29382541,3164.9,3164.8,0.872104]
["bitfinex","ETHUSD",1763211843455,0.76152541,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211843638,1.23832541,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211843840,0.29382541,3164.9,3164.8,0.872104]
["bitfinex","ETHUSD",1763211844034,0.29382541,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1763211845134,1.25012541,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763211848816,0.29382541,3164.9,3164.8,0.5003]
["bitfinex","ETHUSD",1763211848971,0.29382541,3164.9,3164.8,0.905804]
["bitfinex","ETHUSD",1763211851915,0.29382541,3164.9,3164.8,1.403404]
["bitfinex","ETHUSD",1763211852207,0.29382541,3164.9,3164.8,0.905804]
["bitfinex","ETHUSD",1763211853509,0.29382541,3164.9,3164.8,1.403404]
["bitfinex","ETHUSD",1763211854214,0.29382541,3164.9,3164.8,0.905804]
["bitfinex","ETHUSD",1763211854716,0.29382541,3164.9,3164.8,1.403404]
["bitfinex","ETHUSD",1763211857540,0.29382541,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1763211857715,0.29382541,3164.9,3164.8,0.881704]
["bitfinex","ETHUSD",1763211857918,0.29582541,3164.9,3164.8,0.881704]
["bitfinex","ETHUSD",1763211858449,0.79161504,3164.9,3164.8,0.881704]
["bitfinex","ETHUSD",1763211860043,0.79161504,3164.9,3164.8,1.379304]
["bitfinex","ETHUSD",1763211860246,0.29582541,3164.9,3164.8,1.379304]
["bitfinex","ETHUSD",1763211863823,0.29582541,3164.9,3164.8,1.54701694]
["bitfinex","ETHUSD",1763211864263,0.002,3164.9,3164.8,1.04941694]
["bitfinex","ETHUSD",1763211864436,0.29822592,3164.9,3164.8,1.04941694]
["bitfinex","ETHUSD",1763211866054,0.29822592,3164.9,3164.8,0.57421694]
["bitfinex","ETHUSD",1763211866258,0.79262592,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1763211867048,1.28841359,3164.9,3164.8,0.406504]
["bitfinex","ETHUSD",1763211867254,0.79401359,3164.9,3164.8,0.881704]
["bitfinex","ETHUSD",1763211867767,0.79401359,3164.9,3164.8,1.379304]
["bitfinex","ETHUSD",1763211868329,0.002,3164.9,3164.8,1.379304]
["bitfinex","ETHUSD",1763211868563,0.002,3164.9,3164.8,1.39507062]
["bitfinex","ETHUSD",1763211868766,0.002,3164.9,3164.8,5.97308421]
["bitfinex","ETHUSD",1763211869170,0.002,3164.9,3164.8,6.57059263]
["bitfinex","ETHUSD",1763211869466,0.002,3164.9,3164.8,6.55482601]
["bitfinex","ETHUSD",1763211871648,0.002,3164.9,3164.8,9.71458334]
["bitfinex","ETHUSD",1763211872180,0.002,3164.9,3164.8,6.55482601]
["bitfinex","ETHUSD",1763211874393,0.002,3164.9,3164.8,9.71458334]
["bitfinex","ETHUSD",1763211875246,0.002,3164.9,3164.8,6.55482601]
["bitfinex","ETHUSD",1763211877798,0.002,3164.9,3164.8,9.71458334]
["bitfinex","ETHUSD",1763211880569,0.002,3165.2,3165.0,0.405504]
["bitfinex","ETHUSD",1763211880893,0.002,3165.2,3165.1,1.8430401]
["bitfinex","ETHUSD",1763211881068,0.002,3165.2,3165.1,2.3103401]
["bitfinex","ETHUSD",1763211881268,0.002,3165.2,3165.1,2.43690295]
["bitfinex","ETHUSD",1763211883663,0.002,3165.2,3165.1,5.58060065]
["bitfinex","ETHUSD",1763211885994,0.002,3165.2,3165.1,5.59635978]
["bitfinex","ETHUSD",1763211886389,0.002,3165.3,3165.2,4.185504]
["bitfinex","ETHUSD",1763211886585,0.002,3165.3,3165.2,7.13185993]
["bitfinex","ETHUSD",1763211887191,0.002,3165.3,3165.2,7.25842278]
["bitfinex","ETHUSD",1763211889499,0.002,3165.3,3165.2,10.41778079]
["bitfinex","ETHUSD",1763211892194,0.002,3165.3,3165.2,16.74778079]
["bitfinex","ETHUSD",1763211892506,0.002,3165.3,3165.2,20.12403651]
["bitfinex","ETHUSD",1763211892698,0.002,3165.7,3165.6,4.183504]
["bitfinex","ETHUSD",1763211892892,0.002,3165.7,3165.6,10.992604]
["bitfinex","ETHUSD",1763211893076,0.002,3165.7,3165.6,11.459904]
["bitfinex","ETHUSD",1763211893270,0.002,3165.7,3165.6,5.25645043]
["bitfinex","ETHUSD",1763211893478,0.002,3165.7,3165.6,8.41540923]
["bitfinex","ETHUSD",1763211893795,0.002,3165.7,3165.6,10.54348146]
["bitfinex","ETHUSD",1763211894400,0.002,3165.9,3165.7,0.405504]
["bitfinex","ETHUSD",1763211894594,0.002,3165.9,3165.8,15.51834319]
["bitfinex","ETHUSD",1763211894797,0.002,3165.9,3165.8,15.96990052]
["bitfinex","ETHUSD",1763211894996,0.002,3165.9,3165.8,16.09641253]
["bitfinex","ETHUSD",1763211895297,0.002,3165.9,3165.8,18.88385277]
["bitfinex","ETHUSD",1763211896410,0.002,3165.9,3165.8,22.042612]
["bitfinex","ETHUSD",1763211896582,0.002,3165.9,3165.8,18.66635628]
["bitfinex","ETHUSD",1763211896788,0.002,3165.9,3165.8,22.042612]
["bitfinex","ETHUSD",1763211897294,0.002,3165.9,3165.8,22.66471239]
["bitfinex","ETHUSD",1763211899917,0.002,3165.9,3165.8,25.99671239]
["bitfinex","ETHUSD",1763211900213,0.002,3166.0,3165.9,5.3152448]
["bitfinex","ETHUSD",1763211900514,0.002,3166.0,3165.9,9.1927314]
["bitfinex","ETHUSD",1763211900687,0.002,3166.0,3165.9,9.17699223]
["bitfinex","ETHUSD",1763211901810,0.002,3166.0,3165.9,12.33565169]
["bitfinex","ETHUSD",1763211902014,0.4949,3166.0,3165.9,2.91534743]
["bitfinex","ETHUSD",1763211902306,0.4949,3166.0,3165.8,3.28517999]
["bitfinex","ETHUSD",1763211902516,0.002,3166.0,3165.8,3.28517999]
["bitfinex","ETHUSD",1763211903410,0.002,3166.0,3165.9,0.405504]
["bitfinex","ETHUSD",1763211903609,0.002,3166.0,3165.9,4.660604]
["bitfinex","ETHUSD",1763211903779,0.002,3166.0,3165.9,6.2616448]
["bitfinex","ETHUSD",1763211903978,0.002,3166.0,3165.9,11.34437338]
["bitfinex","ETHUSD",1763211904898,0.002,3166.0,3165.9,10.39797338]
["bitfinex","ETHUSD",1763211905125,0.46,3166.0,3165.9,10.39797338]
["bitfinex","ETHUSD",1763211905326,0.46,3166.0,3165.9,10.85737338]
["bitfinex","ETHUSD",1763211906133,0.46,3166.0,3165.9,6.15946912]
["bitfinex","ETHUSD",1763211906333,0.9495,3166.0,3165.9,4.2354]
["bitfinex","ETHUSD",1763211906714,0.9495,3166.0,3165.9,4.640904]
["bitfinex","ETHUSD",1763211907114,0.9495,3166.0,3165.9,7.79956346]
["bitfinex","ETHUSD",1763211907715,0.9495,3166.0,3165.9,4.640904]
["bitfinex","ETHUSD",1763211907914,0.9495,3166.0,3165.9,7.79956346]
["bitfinex","ETHUSD",1763211908137,0.9495,3166.0,3165.9,4.640904]
["bitfinex","ETHUSD",1763211908450,0.9495,3166.0,3165.9,0.864904]
["bitfinex","ETHUSD",1763211912921,0.9495,3166.0,3165.9,4.640904]
["bitfinex","ETHUSD",1763211914722,0.9495,3166.0,3165.9,4.2354]
["bitfinex","ETHUSD",1763211914912,0.9495,3166.0,3165.9,4.181504]
["bitfinex","ETHUSD",1763211917405,0.9495,3166.0,3165.9,8.28942991]
["bitfinex","ETHUSD",1763211917608,0.9495,3166.0,3165.9,9.1183729]
["bitfinex","ETHUSD",1763211918441,0.002,3166.0,3165.9,9.1183729]
["bitfinex","ETHUSD",1763211918851,0.4976,3166.0,3165.9,5.95971344]
["bitfinex","ETHUSD",1763211919033,0.9961,3166.0,3165.9,5.13077045]
["bitfinex","ETHUSD",1763211921553,0.9961,3166.0,3165.9,4.72526645]
["bitfinex","ETHUSD",1763211921713,0.9961,3166.0,3165.5,0.001]
["bitfinex","ETHUSD",1763211921910,0.4222,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211922154,0.9207,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211922322,0.9207,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211923050,0.4222,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211923255,0.9207,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211924513,0.9207,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211927955,0.9207,3165.6,3165.5,1.327204]
["bitfinex","ETHUSD",1763211928860,0.9207,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211938654,0.2284,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211939971,0.49560925,3165.7,3165.5,0.406504]
["bitfinex","ETHUSD",1763211940269,0.4736,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211940435,0.9516,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211942682,0.4736,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211942891,0.49560925,3165.7,3165.5,0.406504]
["bitfinex","ETHUSD",1763211943783,0.4736,3165.6,3165.5,0.406504]
["bitfinex","ETHUSD",1763211944394,0.49560925,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763211944587,0.2018,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763211944755,0.002,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763211944959,0.002,3165.9,3165.8,0.862504]
["bitfinex","ETHUSD",1763211945360,0.002,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763211945662,0.6754,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763211945862,1.1534,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763211947472,1.1534,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763211947672,0.2555,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211948304,0.7335,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211949511,1.02895622,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211950318,1.02904217,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211952684,1.02915666,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211952911,0.7335,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211953081,0.2555,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211953397,0.29567295,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763211953607,0.478,3165.8,3165.5,0.001]
["bitfinex","ETHUSD",1763211953807,0.2018,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763211954907,0.002,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763211955420,0.4736,3165.7,3165.6,0.405504]
["bitfinex","ETHUSD",1763211955718,0.4736,3165.7,3165.5,0.001]
["bitfinex","ETHUSD",1763211955924,0.2555,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211956516,0.7335,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211958018,0.2555,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763211958609,0.2018,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763211958610,0.2018,3165.9,3165.6,0.405504]
["bitfinex","ETHUSD",1763211958810,0.002,3165.9,3165.8,0.405504]
["bitfinex","ETHUSD",1763211959336,0.002,3165.9,3165.8,0.457]
["bitfinex","ETHUSD",1763211960008,0.002,3165.9,3165.8,1.28737822]
["bitfinex","ETHUSD",1763211961207,0.002,3165.9,3165.8,1.77477822]
["bitfinex","ETHUSD",1763211961715,0.002,3165.9,3165.8,4.93353745]
["bitfinex","ETHUSD",1763211962336,0.002,3165.9,3165.8,1.77477822]
["bitfinex","ETHUSD",1763211962837,0.002,3165.9,3165.8,8.70953745]
["bitfinex","ETHUSD",1763211964325,0.002,3165.9,3165.8,5.55077822]
["bitfinex","ETHUSD",1763211964530,0.002,3165.9,3165.8,8.70953745]
["bitfinex","ETHUSD",1763211964731,0.002,3165.9,3165.8,5.55077822]
["bitfinex","ETHUSD",1763211964933,0.002,3165.9,3165.8,8.70953745]
["bitfinex","ETHUSD",1763211965334,0.002,3165.9,3165.8,8.83608388]
["bitfinex","ETHUSD",1763211966922,0.002,3165.9,3165.8,4.77802065]
["bitfinex","ETHUSD",1763211967123,0.002,3165.9,3165.8,4.20087422]
["bitfinex","ETHUSD",1763211967822,0.002,3165.9,3165.8,4.60637822]
["bitfinex","ETHUSD",1763211968008,0.4585,3165.9,3165.8,4.60637822]
["bitfinex","ETHUSD",1763211968410,0.4585,3165.9,3165.8,0.83037822]
["bitfinex","ETHUSD",1763211969023,0.002,3165.9,3165.8,0.83037822]
["bitfinex","ETHUSD",1763211969222,0.002,3165.9,3165.8,1.28097822]
["bitfinex","ETHUSD",1763211974253,0.002,3165.9,3165.8,5.05697822]
["bitfinex","ETHUSD",1763211974956,0.002,3165.9,3165.8,5.54527822]
["bitfinex","ETHUSD",1763211975168,0.002,3165.9,3165.8,5.56101989]
["bitfinex","ETHUSD",1763211975318,0.002,3165.9,3165.8,8.71977912]
["bitfinex","ETHUSD",1763211975637,0.002,3165.9,3165.8,8.70403745]
["bitfinex","ETHUSD",1763211976241,0.002,3165.9,3165.8,5.54527822]
["bitfinex","ETHUSD",1763211976554,0.002,3165.9,3165.8,5.56101989]
["bitfinex","ETHUSD",1763211977054,0.002,3165.9,3165.8,4.60637822]
["bitfinex","ETHUSD",1763211977347,0.002,3165.9,3165.8,5.07557822]
["bitfinex","ETHUSD",1763211977743,0.002,3165.9,3165.8,5.07657822]
["bitfinex","ETHUSD",1763211979381,0.002,3165.9,3165.8,5.56487822]
["bitfinex","ETHUSD",1763211981456,0.002,3165.9,3165.8,5.07657822]
["bitfinex","ETHUSD",1763211981665,0.002,3165.9,3165.8,1.30057822]
["bitfinex","ETHUSD",1763211985679,0.002,3165.9,3165.8,1.78887822]
["bitfinex","ETHUSD",1763211986080,0.002,3165.9,3165.8,1.30057822]
["bitfinex","ETHUSD",1763211986394,0.491,3165.9,3165.8,0.83137822]
["bitfinex","ETHUSD",1763211986558,0.491,3165.9,3165.8,0.406504]
["bitfinex","ETHUSD",1763211986761,0.002,3165.9,3165.8,0.406504]
["bitfinex","ETHUSD",1763211987265,0.491,3165.9,3165.8,0.406504]
["bitfinex","ETHUSD",1763211987463,0.9881,3165.9,3165.8,0.406504]
["bitfinex","ETHUSD",1763211987862,1.1756,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763211991211,0.002,3165.9,3165.8,0.875704]
["bitfinex","ETHUSD",1763211992009,0.002,3165.9,3165.8,0.89144567]
["bitfinex","ETHUSD",1763211992308,0.002,3165.9,3165.8,4.52276323]
["bitfinex","ETHUSD",1763211994412,0.002,3165.9,3165.8,1.364004]
["bitfinex","ETHUSD",1763211994812,0.002,3165.9,3165.8,4.52276323]
["bitfinex","ETHUSD",1763211996196,0.002,3165.9,3165.8,5.02276323]
["bitfinex","ETHUSD",1763211996503,0.002,3165.9,3165.8,5.84093447]
["bitfinex","ETHUSD",1763211997403,0.002,3165.9,3165.8,5.9674813]
["bitfinex","ETHUSD",1763211997713,0.002,3165.9,3165.8,9.7434813]
["bitfinex","ETHUSD",1763211999899,0.002,3165.9,3165.8,10.8772221]
["bitfinex","ETHUSD",1763212000125,0.002,3166.3,3166.2,4.179504]
["bitfinex","ETHUSD",1763212000330,0.002,3166.3,3166.2,8.43174635]
["bitfinex","ETHUSD",1763212000640,0.002,3166.3,3166.2,8.88444635]
["bitfinex","ETHUSD",1763212000813,0.002,3166.3,3166.2,9.01096156]
["bitfinex","ETHUSD",1763212002336,0.002,3166.3,3166.2,12.16932173]
["bitfinex","ETHUSD",1763212005035,0.002,3166.3,3166.2,13.30306253]
["bitfinex","ETHUSD",1763212006327,0.002,3166.4,3166.3,1.5392448]
["bitfinex","ETHUSD",1763212006655,0.002,3166.6,3166.3,1.5392448]
["bitfinex","ETHUSD",1763212006656,0.002,3166.6,3166.5,4.177504]
["bitfinex","ETHUSD",1763212006851,0.002,3166.6,3166.5,8.01179595]
["bitfinex","ETHUSD",1763212007057,0.002,3166.6,3166.5,8.46449595]
["bitfinex","ETHUSD",1763212008826,0.002,3166.6,3166.5,11.6225569]
["bitfinex","ETHUSD",1763212009037,0.002,3166.6,3166.5,11.74906411]
["bitfinex","ETHUSD",1763212009238,0.002,3166.6,3166.5,14.08544381]
["bitfinex","ETHUSD",1763212009461,0.002,3166.6,3166.5,20.41544381]
["bitfinex","ETHUSD",1763212015282,0.002,3167.1,3166.6,4.175504]
["bitfinex","ETHUSD",1763212015447,0.002,3167.1,3166.6,5.087204]
["bitfinex","ETHUSD",1763212015644,0.002,3167.1,3166.6,8.24516522]
["bitfinex","ETHUSD",1763212015845,0.002,3167.1,3166.6,11.03197823]
["bitfinex","ETHUSD",1763212019585,0.5001,3167.0,3166.6,10.57927823]
["bitfinex","ETHUSD",1763212022303,0.002,3167.0,3166.8,3.768]
["bitfinex","ETHUSD",1763212022475,0.002,3167.0,3166.9,8.02351118]
["bitfinex","ETHUSD",1763212022674,0.002,3167.0,3166.9,9.94111707]
["bitfinex","ETHUSD",1763212022874,0.002,3167.0,3166.9,9.61491108]
["bitfinex","ETHUSD",1763212023590,0.002,3167.0,3166.9,5.78061913]
["bitfinex","ETHUSD",1763212024106,0.4944,3167.0,3166.9,5.78061913]
["bitfinex","ETHUSD",1763212024896,0.9668,3167.0,3166.9,5.78061913]
["bitfinex","ETHUSD",1763212025075,0.9668,3167.0,3166.9,3.89449401]
["bitfinex","ETHUSD",1763212025511,0.9668,3167.0,3166.9,4.29999801]
["bitfinex","ETHUSD",1763212025719,0.9668,3167.0,3166.9,3.89449401]
["bitfinex","ETHUSD",1763212026394,0.9668,3167.0,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212031514,0.9668,3167.0,3166.9,0.53199801]
["bitfinex","ETHUSD",1763212031717,0.4944,3167.0,3166.9,0.90097251]
["bitfinex","ETHUSD",1763212032094,0.002,3167.0,3166.9,4.53073457]
["bitfinex","ETHUSD",1763212032412,0.002,3167.0,3166.9,4.54644881]
["bitfinex","ETHUSD",1763212032612,0.002,3167.0,3166.9,4.53073457]
["bitfinex","ETHUSD",1763212032912,0.002,3167.0,3166.9,8.29873457]
["bitfinex","ETHUSD",1763212034034,0.002,3167.0,3166.9,8.74943457]
["bitfinex","ETHUSD",1763212034505,0.002,3167.1,3167.0,1.5392448]
["bitfinex","ETHUSD",1763212034813,0.002,3167.3,3167.2,0.405504]
["bitfinex","ETHUSD",1763212035016,0.002,3167.3,3167.2,0.877604]
["bitfinex","ETHUSD",1763212035320,0.002,3167.3,3167.2,1.328304]
["bitfinex","ETHUSD",1763212035722,0.002,3167.3,3167.2,4.48566697]
["bitfinex","ETHUSD",1763212037039,0.002,3167.3,3167.2,4.03496697]
["bitfinex","ETHUSD",1763212037196,0.002,3167.3,3167.2,2.80560864]
["bitfinex","ETHUSD",1763212037391,0.002,3167.3,3167.2,5.96297161]
["bitfinex","ETHUSD",1763212037712,0.9063,3167.3,3167.2,1.92800464]
["bitfinex","ETHUSD",1763212037914,0.9063,3167.3,3167.2,2.33350864]
["bitfinex","ETHUSD",1763212038217,0.9063,3167.3,3167.1,3.766]
["bitfinex","ETHUSD",1763212038417,0.7695,3167.2,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212038756,0.3192,3167.0,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212039098,0.7709,3167.0,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212039513,0.7709,3167.0,3166.9,0.53199801]
["bitfinex","ETHUSD",1763212039706,0.7709,3167.0,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212039921,0.002,3167.3,3167.0,1.5392448]
["bitfinex","ETHUSD",1763212040135,0.002,3167.3,3167.2,0.877604]
["bitfinex","ETHUSD",1763212041632,0.002,3167.3,3167.2,4.48566697]
["bitfinex","ETHUSD",1763212041834,0.002,3167.3,3167.2,8.99469972]
["bitfinex","ETHUSD",1763212044333,0.002,3167.3,3167.2,12.76069972]
["bitfinex","ETHUSD",1763212046860,0.002,3167.3,3167.2,9.38540777]
["bitfinex","ETHUSD",1763212047156,0.002,3167.3,3167.2,10.72640331]
["bitfinex","ETHUSD",1763212047949,0.002,3167.3,3167.2,10.27570331]
["bitfinex","ETHUSD",1763212048353,0.9063,3167.3,3167.2,5.10699554]
["bitfinex","ETHUSD",1763212048651,0.9063,3167.3,3167.2,3.766]
["bitfinex","ETHUSD",1763212049071,0.9063,3167.3,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212049220,0.3178,3167.0,3166.9,0.12649401]
["bitfinex","ETHUSD",1763212049558,0.3178,3167.0,3166.7,0.405504]
["bitfinex","ETHUSD",1763212049711,0.6339,3166.9,3166.7,0.405504]
["bitfinex","ETHUSD",1763212049913,0.4526,3166.8,3166.7,0.405504]
["bitfinex","ETHUSD",1763212050114,0.9043,3166.8,3166.7,0.405504]
["bitfinex","ETHUSD",1763212050349,0.9043,3166.8,3166.6,3.767]
["bitfinex","ETHUSD",1763212050649,0.1822,3166.9,3166.6,7.61744929]
["bitfinex","ETHUSD",1763212050814,0.6339,3166.9,3166.7,0.405504]
["bitfinex","ETHUSD",1763212051215,0.4526,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763212051660,0.9043,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763212053551,0.4537,3167.3,3166.7,0.405504]
["bitfinex","ETHUSD",1763212054855,0.4537,3167.3,3166.6,0.406504]
["bitfinex","ETHUSD",1763212055020,0.4537,3167.3,3166.8,3.56326577]
["bitfinex","ETHUSD",1763212055221,0.4537,3167.3,3166.8,0.405504]
["bitfinex","ETHUSD",1763212055532,0.456,3166.9,3166.8,0.405504]
["bitfinex","ETHUSD",1763212056730,0.4907,3167.1,3166.8,0.405504]
["bitfinex","ETHUSD",1763212057245,0.4907,3167.1,3167.0,0.405504]
["bitfinex","ETHUSD",1763212057455,0.4907,3167.1,3167.0,0.80237101]
["bitfinex","ETHUSD",1763212057832,0.9467,3167.1,3167.0,0.80237101]
["bitfinex","ETHUSD",1763212058566,0.456,3167.1,3167.0,0.80237101]
["bitfinex","ETHUSD",1763212059367,0.002,3167.3,3167.0,4.45493337]
["bitfinex","ETHUSD",1763212059541,0.002,3167.3,3167.1,0.01570926]
["bitfinex","ETHUSD",1763212059739,0.002,3167.3,3167.2,1.1683245]
["bitfinex","ETHUSD",1763212060166,0.002,3167.3,3167.2,4.9343245]
["bitfinex","ETHUSD",1763212060370,0.002,3167.3,3167.2,5.4293245]
["bitfinex","ETHUSD",1763212061258,0.002,3167.3,3167.2,4.9343245]
["bitfinex","ETHUSD",1763212061770,0.002,3167.3,3167.2,8.09168747]
["bitfinex","ETHUSD",1763212062068,0.002,3167.3,3167.2,8.58668747]
["bitfinex","ETHUSD",1763212062267,0.002,3167.3,3167.2,9.08278747]
["bitfinex","ETHUSD",1763212062965,0.002,3167.3,3167.2,8.58668747]
["bitfinex","ETHUSD",1763212063133,0.002,3167.3,3167.2,8.71317148]
["bitfinex","ETHUSD",1763212064569,0.002,3167.3,3167.2,8.21817148]
["bitfinex","ETHUSD",1763212065071,0.458,3167.3,3167.2,8.09168747]
["bitfinex","ETHUSD",1763212065239,0.002,3167.3,3167.2,8.09168747]
["bitfinex","ETHUSD",1763212065438,0.002,3167.3,3167.2,8.58668747]
["bitfinex","ETHUSD",1763212065861,0.458,3167.3,3167.2,8.09168747]
["bitfinex","ETHUSD",1763212066374,0.002,3167.3,3167.2,8.09168747]
["bitfinex","ETHUSD",1763212066970,0.002,3167.3,3167.2,12.18098581]
["bitfinex","ETHUSD",1763212068074,0.458,3167.3,3167.2,11.68598581]
["bitfinex","ETHUSD",1763212069438,0.002,3167.3,3167.2,12.18098581]
["bitfinex","ETHUSD",1763212071679,0.002,3167.3,3167.2,15.90176816]
["bitfinex","ETHUSD",1763212072175,0.002,3167.3,3167.2,12.30746982]
["bitfinex","ETHUSD",1763212073293,0.002,3167.3,3167.2,8.71317148]
["bitfinex","ETHUSD",1763212073500,0.002,3167.3,3167.2,12.30746982]
["bitfinex","ETHUSD",1763212076097,0.458,3167.3,3167.2,8.21817148]
["bitfinex","ETHUSD",1763212076462,0.9487,3167.3,3167.2,8.21817148]
["bitfinex","ETHUSD",1763212076798,0.9487,3167.3,3167.2,12.81972661]
["bitfinex","ETHUSD",1763212077014,0.458,3167.3,3167.2,12.81972661]
["bitfinex","ETHUSD",1763212077778,0.002,3167.3,3167.2,13.31472661]
["bitfinex","ETHUSD",1763212080699,0.002,3167.3,3167.2,17.40512495]
["bitfinex","ETHUSD",1763212081317,0.002,3167.7,3167.6,1.5392448]
["bitfinex","ETHUSD",1763212081624,0.002,3167.7,3167.6,6.17416442]
["bitfinex","ETHUSD",1763212082011,0.002,3167.7,3167.6,6.28493003]
["bitfinex","ETHUSD",1763212082225,0.4907,3168.3,3167.6,16.97122837]
["bitfinex","ETHUSD",1763212082226,0.14872985,3168.3,3167.6,16.97122837]
["bitfinex","ETHUSD",1763212082524,0.1831,3169.4,3168.3,1.5392448]
["bitfinex","ETHUSD",1763212082832,0.1831,3169.4,3169.2,0.405504]
["bitfinex","ETHUSD",1763212083331,0.1831,3169.4,3169.3,3.99980234]
["bitfinex","ETHUSD",1763212083627,0.1831,3171.1,3169.4,1.5392448]
["bitfinex","ETHUSD",1763212083798,0.1831,3171.1,3170.2,0.405504]
["bitfinex","ETHUSD",1763212084424,0.1831,3171.1,3170.2,3.55987911]
["bitfinex","ETHUSD",1763212084425,0.4833,3170.3,3170.2,3.55987911]
["bitfinex","ETHUSD",1763212084733,0.5852,3170.3,3170.2,3.55987911]
["bitfinex","ETHUSD",1763212085511,0.5852,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763212085897,0.5852,3170.3,3169.7,0.29476565]
["bitfinex","ETHUSD",1763212085898,0.1837,3171.0,3170.1,0.405504]
["bitfinex","ETHUSD",1763212086094,1.1188,3170.3,3170.1,0.405504]
["bitfinex","ETHUSD",1763212086298,1.1188,3170.3,3169.9,0.405504]
["bitfinex","ETHUSD",1763212086299,0.0028,3170.2,3169.9,0.405504]
["bitfinex","ETHUSD",1763212086494,0.4785,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763212086806,0.4785,3170.0,3169.9,3.56017764]
["bitfinex","ETHUSD",1763212087209,0.4785,3170.0,3169.9,0.405504]
["bitfinex","ETHUSD",1763212087609,0.4785,3170.0,3169.9,4.69391844]
["bitfinex","ETHUSD",1763212087835,0.4785,3170.0,3169.9,1.5392448]
["bitfinex","ETHUSD",1763212088193,0.9731,3170.0,3169.9,1.5392448]
["bitfinex","ETHUSD",1763212088399,0.4785,3170.0,3169.9,4.69391844]
["bitfinex","ETHUSD",1763212088704,0.6355,3170.3,3170.0,1.5392448]
["bitfinex","ETHUSD",1763212089121,0.1895,3170.5,3170.0,2.05760664]
["bitfinex","ETHUSD",1763212089806,0.4946,3170.4,3170.0,2.05760664]
["bitfinex","ETHUSD",1763212090408,0.4946,3170.4,3170.2,0.405504]
["bitfinex","ETHUSD",1763212090816,0.4332,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763212091218,0.9272,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763212092242,0.9272,3170.3,3170.1,0.405504]
["bitfinex","ETHUSD",1763212092416,0.1895,3170.5,3170.1,0.405504]
["bitfinex","ETHUSD",1763212092618,0.1895,3170.5,3170.3,0.405504]
["bitfinex","ETHUSD",1763212093142,0.9278,3170.4,3170.3,0.405504]
["bitfinex","ETHUSD",1763212093446,0.9278,3170.4,3170.2,0.405504]
["bitfinex","ETHUSD",1763212093646,0.0043,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763212094144,0.499,3170.3,3170.2,0.405504]
["bitfinex","ETHUSD",1763212094742,0.499,3170.3,3170.2,3.55987911]
["bitfinex","ETHUSD",1763212094909,0.499,3170.3,3170.2,1.14409522]
["bitfinex","ETHUSD",1763212095105,0.499,3170.3,3170.2,3.55987911]
["bitfinex","ETHUSD",1763212097332,0.499,3170.3,3170.2,7.31987911]
["bitfinex","ETHUSD",1763212098139,0.501,3170.3,3170.2,7.31987911]
["bitfinex","ETHUSD",1763212098737,0.002,3170.3,3170.2,7.31987911]
["bitfinex","ETHUSD",1763212099136,0.002,3170.3,3170.2,4.165504]
["bitfinex","ETHUSD",1763212099337,0.9295,3170.3,3170.2,4.89749587]
["bitfinex","ETHUSD",1763212099724,0.9295,3170.3,3170.2,8.05187098]
["bitfinex","ETHUSD",1763212101368,0.002,3170.3,3170.2,8.05187098]
["bitfinex","ETHUSD",1763212101574,0.002,3170.3,3170.2,8.99137098]
["bitfinex","ETHUSD",1763212102969,0.002,3170.7,3170.6,0.405504]
["bitfinex","ETHUSD",1763212103186,0.002,3170.7,3170.6,1.58712014]
["bitfinex","ETHUSD",1763212103389,0.002,3170.7,3170.6,1.60274226]
["bitfinex","ETHUSD",1763212104115,0.002,3170.7,3170.6,2.07254226]
["bitfinex","ETHUSD",1763212104694,0.002,3170.7,3170.6,1.60274226]
["bitfinex","ETHUSD",1763212104879,0.002,3170.7,3170.6,8.94741471]
["bitfinex","ETHUSD",1763212105079,0.002,3170.7,3170.6,12.08576975]
["bitfinex","ETHUSD",1763212105667,0.002,3170.7,3170.6,8.4990973]
["bitfinex","ETHUSD",1763212105995,0.002,3170.7,3170.6,12.08576975]
["bitfinex","ETHUSD",1763212107457,0.002,3170.7,3170.6,12.55556975]
["bitfinex","ETHUSD",1763212111105,0.002,3170.7,3170.6,12.08576975]
["bitfinex","ETHUSD",1763212111816,0.002,3170.7,3170.6,12.55556975]
["bitfinex","ETHUSD",1763212112994,0.002,3170.7,3170.6,12.33092766]
["bitfinex","ETHUSD",1763212115096,0.002,3171.0,3170.9,4.161504]
["bitfinex","ETHUSD",1763212115297,0.002,3171.0,3170.9,11.54386352]
["bitfinex","ETHUSD",1763212115806,0.002,3171.0,3170.9,12.04006352]
["bitfinex","ETHUSD",1763212117077,0.002,3171.0,3170.9,8.67803316]
["bitfinex","ETHUSD",1763212117277,0.002,3171.0,3170.9,12.04006352]
["bitfinex","ETHUSD",1763212119482,0.002,3171.0,3170.9,13.17380432]
["bitfinex","ETHUSD",1763212120014,0.1837,3172.1,3170.9,13.17380432]
["bitfinex","ETHUSD",1763212120015,0.6674,3172.1,3171.2,0.405504]
["bitfinex","ETHUSD",1763212120175,0.1965,3172.4,3171.8,0.405504]
["bitfinex","ETHUSD",1763212120379,0.1965,3172.4,3171.3,4.18774913]
["bitfinex","ETHUSD",1763212120380,0.1965,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1763212120821,0.6802,3172.4,3172.1,0.405504]
["bitfinex","ETHUSD",1763212121006,0.4247,3172.2,3172.1,0.405504]
["bitfinex","ETHUSD",1763212121201,0.1965,3172.7,3172.1,0.405504]
["bitfinex","ETHUSD",1763212121503,0.6246,3173.1,3172.7,0.405504]
["bitfinex","ETHUSD",1763212121813,0.4837,3173.0,3172.7,0.405504]
["bitfinex","ETHUSD",1763212122012,0.4247,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212122383,0.4247,3172.8,3172.5,0.405504]
["bitfinex","ETHUSD",1763212122782,0.9078,3172.8,3172.5,0.405504]
["bitfinex","ETHUSD",1763212123119,0.4831,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212123294,0.4837,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212123494,0.9084,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212123689,0.4247,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212123901,0.9078,3172.8,3172.7,0.405504]
["bitfinex","ETHUSD",1763212124078,0.9078,3172.8,3172.7,0.82835205]
["bitfinex","ETHUSD",1763212125886,0.9078,3172.8,3172.6,0.405504]
["bitfinex","ETHUSD",1763212126416,0.9078,3172.8,3172.5,3.1520881]
["bitfinex","ETHUSD",1763212126417,0.0048,3172.7,3172.4,0.405504]
["bitfinex","ETHUSD",1763212126716,0.4726,3172.6,3172.5,7.3135884]
["bitfinex","ETHUSD",1763212127015,0.4357,3172.9,3172.5,7.3135884]
["bitfinex","ETHUSD",1763212127190,0.4357,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1763212127384,0.4357,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763212127787,0.9079,3172.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763212129753,0.4361,3173.6,3172.8,8.25999421]
["bitfinex","ETHUSD",1763212129954,0.4837,3173.4,3173.0,3.76753436]
["bitfinex","ETHUSD",1763212130117,0.4837,3173.4,3173.2,0.405504]
["bitfinex","ETHUSD",1763212130319,0.4837,3173.3,3173.2,0.405504]
["bitfinex","ETHUSD",1763212130538,0.8534,3173.3,3172.9,0.405504]
["bitfinex","ETHUSD",1763212130742,0.4837,3173.3,3172.9,0.405504]
["bitfinex","ETHUSD",1763212130942,0.3807,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763212131458,0.8523,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763212131955,0.4716,3173.2,3173.1,3.55699623]
["bitfinex","ETHUSD",1763212132650,0.3817,3173.4,3173.1,7.15898846]
["bitfinex","ETHUSD",1763212132852,0.4837,3173.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763212133223,0.3697,3173.5,3173.2,0.405504]
["bitfinex","ETHUSD",1763212133432,0.3697,3173.5,3173.2,1.49475827]
["bitfinex","ETHUSD",1763212133636,0.1965,3174.0,3173.1,6.70844465]
["bitfinex","ETHUSD",1763212133854,0.6802,3174.0,3173.3,3.76753436]
["bitfinex","ETHUSD",1763212134025,0.1965,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763212134227,0.6671,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763212134450,0.6671,3174.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763212134658,0.1965,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763212134958,0.1965,3175.0,3174.1,0.82725344]
["bitfinex","ETHUSD",1763212134959,0.6802,3175.0,3174.6,0.405504]
["bitfinex","ETHUSD",1763212135159,0.6802,3175.0,3174.3,0.405504]
["bitfinex","ETHUSD",1763212135368,0.4837,3174.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763212135521,0.4837,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212135715,0.4837,3174.9,3174.4,0.405504]
["bitfinex","ETHUSD",1763212135916,0.4837,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212136166,0.3568,3174.3,3174.2,0.405504]
["bitfinex","ETHUSD",1763212136322,0.002,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763212136621,0.002,3174.0,3173.9,0.76113334]
["bitfinex","ETHUSD",1763212136821,0.8425,3174.0,3173.3,1.1337408]
["bitfinex","ETHUSD",1763212137050,0.002,3174.0,3173.3,1.1337408]
["bitfinex","ETHUSD",1763212137459,0.002,3174.0,3173.4,0.4962]
["bitfinex","ETHUSD",1763212137657,0.002,3174.0,3173.6,1.1337408]
["bitfinex","ETHUSD",1763212137959,0.002,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763212138118,0.002,3174.0,3173.9,0.856004]
["bitfinex","ETHUSD",1763212138521,0.002,3174.0,3173.9,1.352204]
["bitfinex","ETHUSD",1763212139724,0.002,3174.0,3173.9,5.63664267]
["bitfinex","ETHUSD",1763212140064,0.002,3174.0,3173.9,6.51538718]
["bitfinex","ETHUSD",1763212140999,0.002,3174.0,3173.9,2.86433531]
["bitfinex","ETHUSD",1763212141166,0.8465,3174.0,3173.2,7.84360597]
["bitfinex","ETHUSD",1763212141481,0.4746,3174.0,3173.2,3.15136978]
["bitfinex","ETHUSD",1763212141644,0.4746,3174.0,3173.3,1.1337408]
["bitfinex","ETHUSD",1763212141843,0.5684,3173.9,3173.3,1.1337408]
["bitfinex","ETHUSD",1763212142145,0.5684,3173.9,3173.3,1.56225082]
["bitfinex","ETHUSD",1763212142367,0.002,3174.0,3173.3,1.56225082]
["bitfinex","ETHUSD",1763212142701,0.1965,3173.9,3173.3,0.42851002]
["bitfinex","ETHUSD",1763212142983,0.1965,3173.9,3173.3,0.405504]
["bitfinex","ETHUSD",1763212143180,0.3609,3173.4,3172.7,5.42359503]
["bitfinex","ETHUSD",1763212143383,0.6802,3173.9,3172.8,3.15179021]
["bitfinex","ETHUSD",1763212143596,0.4837,3173.8,3172.8,3.15179021]
["bitfinex","ETHUSD",1763212143763,0.3609,3172.9,3172.4,3.15218761]
["bitfinex","ETHUSD",1763212143973,0.3609,3172.9,3172.5,0.78444238]
["bitfinex","ETHUSD",1763212144284,0.3609,3172.9,3172.6,0.405504]
["bitfinex","ETHUSD",1763212144789,0.3609,3172.9,3172.5,1.91818318]
["bitfinex","ETHUSD",1763212144988,0.3592,3172.6,3172.3,3.15224953]
["bitfinex","ETHUSD",1763212145194,0.1907,3172.4,3172.0,6.30517022]
["bitfinex","ETHUSD",1763212145356,0.3575,3172.3,3172.0,3.15258511]
["bitfinex","ETHUSD",1763212145558,0.3575,3172.3,3172.1,1.1337408]
["bitfinex","ETHUSD",1763212145777,0.4605,3172.8,3172.1,1.1337408]
["bitfinex","ETHUSD",1763212145778,0.4605,3172.8,3172.3,1.1337408]
["bitfinex","ETHUSD",1763212145978,0.4605,3173.2,3172.4,0.47444272]
["bitfinex","ETHUSD",1763212146193,0.1906,3172.9,3172.5,0.405504]
["bitfinex","ETHUSD",1763212146493,0.1906,3172.9,3172.4,0.47444272]
["bitfinex","ETHUSD",1763212146697,0.3956,3172.5,3172.4,0.47444272]
["bitfinex","ETHUSD",1763212146994,0.3956,3172.5,3172.4,0.87994672]
["bitfinex","ETHUSD",1763212147193,0.3956,3172.5,3172.3,1.1337408]
["bitfinex","ETHUSD",1763212147194,0.3956,3172.5,3171.5,6.76978106]
["bitfinex","ETHUSD",1763212147357,0.3956,3172.5,3171.6,1.1337408]
["bitfinex","ETHUSD",1763212147557,0.3956,3172.5,3171.6,1.5974408]
["bitfinex","ETHUSD",1763212147797,0.1906,3172.9,3172.4,0.4583]
["bitfinex","ETHUSD",1763212147798,0.6511,3172.9,3172.4,0.4583]
["bitfinex","ETHUSD",1763212147997,0.4605,3173.3,3172.6,0.405504]
["bitfinex","ETHUSD",1763212148367,0.4605,3173.3,3172.4,0.405504]
["bitfinex","ETHUSD",1763212148573,0.4605,3173.3,3172.5,0.20029448]
["bitfinex","ETHUSD",1763212149595,0.4605,3173.7,3172.7,1.1337408]
["bitfinex","ETHUSD",1763212149799,0.002,3174.0,3173.3,0.405504]
["bitfinex","ETHUSD",1763212150096,0.002,3174.0,3173.3,1.5392448]
["bitfinex","ETHUSD",1763212150298,0.002,3174.0,3173.5,0.405504]
["bitfinex","ETHUSD",1763212150687,0.6511,3173.9,3173.5,0.405504]
["bitfinex","ETHUSD",1763212152071,0.6511,3173.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763212152700,0.8613,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763212153065,0.002,3174.0,3173.8,0.405504]
["bitfinex","ETHUSD",1763212153469,0.002,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763212154076,0.002,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763212154497,0.3941,3174.0,3173.7,3.55638293]
["bitfinex","ETHUSD",1763212154706,0.3941,3174.0,3173.7,6.70727936]
["bitfinex","ETHUSD",1763212154911,0.3941,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763212155283,0.8534,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763212155479,0.4578,3173.4,3172.8,6.30358042]
["bitfinex","ETHUSD",1763212155886,0.4578,3173.4,3173.0,0.405504]
["bitfinex","ETHUSD",1763212156088,0.4593,3173.3,3172.9,4.28533259]
["bitfinex","ETHUSD",1763212156376,0.4593,3173.3,3173.1,0.405504]
["bitfinex","ETHUSD",1763212156576,0.4593,3173.3,3173.0,0.83403726]
["bitfinex","ETHUSD",1763212156783,0.4593,3173.3,3173.1,0.405504]
["bitfinex","ETHUSD",1763212157218,0.4578,3173.1,3173.0,0.83403726]
["bitfinex","ETHUSD",1763212158404,0.1298,3173.9,3173.1,6.70848846]
["bitfinex","ETHUSD",1763212158405,0.4701,3173.7,3173.1,6.70848846]
["bitfinex","ETHUSD",1763212158620,0.4701,3173.7,3173.3,0.405504]
["bitfinex","ETHUSD",1763212158781,0.1298,3173.9,3173.4,0.01555155]
["bitfinex","ETHUSD",1763212158980,0.002,3174.0,3173.3,0.877504]
["bitfinex","ETHUSD",1763212159370,0.1811,3173.9,3173.3,0.877504]
["bitfinex","ETHUSD",1763212159577,0.1811,3173.9,3173.5,0.405504]
["bitfinex","ETHUSD",1763212160277,0.002,3174.0,3173.7,6.70729686]
["bitfinex","ETHUSD",1763212160475,0.4721,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1763212160678,0.2172,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763212160873,0.002,3174.0,3173.6,0.405504]
["bitfinex","ETHUSD",1763212161081,0.002,3174.0,3173.7,0.35565955]
["bitfinex","ETHUSD",1763212162289,0.4637,3173.8,3173.7,0.35565955]
["bitfinex","ETHUSD",1763212162491,0.4637,3173.8,3173.5,3.55658814]
["bitfinex","ETHUSD",1763212162696,0.4701,3173.7,3173.5,3.55658814]
["bitfinex","ETHUSD",1763212162912,0.3965,3173.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763212163099,0.3965,3173.6,3173.5,3.556599]
["bitfinex","ETHUSD",1763212163306,0.1811,3173.9,3173.5,4.36887328]
["bitfinex","ETHUSD",1763212163640,0.002,3174.0,3173.5,7.51996828]
["bitfinex","ETHUSD",1763212164004,0.002,3174.0,3173.5,11.14306328]
["bitfinex","ETHUSD",1763212164314,0.002,3174.0,3173.7,0.405504]
["bitfinex","ETHUSD",1763212164491,0.002,3174.0,3173.9,0.405504]
["bitfinex","ETHUSD",1763212164702,0.002,3174.0,3173.9,1.07776838]
["bitfinex","ETHUSD",1763212164899,0.3985,3174.0,3173.9,4.83376838]
["bitfinex","ETHUSD",1763212165682,0.8678,3174.0,3173.9,4.83376838]
["bitfinex","ETHUSD",1763212165912,0.8678,3174.0,3173.9,4.161504]
["bitfinex","ETHUSD",1763212167122,0.4657,3174.0,3173.9,7.31220187]
["bitfinex","ETHUSD",1763212167334,0.002,3174.0,3173.9,7.31220187]
["bitfinex","ETHUSD",1763212167905,0.002,3174.0,3173.9,7.77790187]
["bitfinex","ETHUSD",1763212168123,0.002,3174.0,3173.9,9.18585191]
["bitfinex","ETHUSD",1763212168331,0.002,3174.0,3173.9,6.03515404]
["bitfinex","ETHUSD",1763212168663,0.002,3174.0,3173.9,9.18585191]
["bitfinex","ETHUSD",1763212169753,0.002,3174.0,3173.9,9.85389271]
["bitfinex","ETHUSD",1763212170053,0.002,3174.0,3173.9,10.31959271]
["bitfinex","ETHUSD",1763212170213,0.002,3174.0,3173.9,10.79159271]
["bitfinex","ETHUSD",1763212171228,0.6512,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763212171404,0.6512,3174.8,3174.3,1.5392448]
["bitfinex","ETHUSD",1763212171608,0.6512,3174.8,3174.5,0.405504]
["bitfinex","ETHUSD",1763212171941,0.4701,3175.1,3174.5,0.405504]
["bitfinex","ETHUSD",1763212172148,0.6666,3175.0,3174.7,0.405504]
["bitfinex","ETHUSD",1763212172950,0.002,3174.8,3174.7,0.405504]
["bitfinex","ETHUSD",1763212173146,0.002,3174.8,3174.7,3.55540792]
["bitfinex","ETHUSD",1763212173351,0.002,3174.8,3174.7,8.82480146]
["bitfinex","ETHUSD",1763212173534,0.002,3174.8,3174.7,6.67454226]
["bitfinex","ETHUSD",1763212174841,0.002,3174.8,3174.7,11.20788129]
["bitfinex","ETHUSD",1763212175352,0.1896,3175.6,3174.9,0.405504]
["bitfinex","ETHUSD",1763212175666,0.1906,3176.1,3175.3,0.405504]
["bitfinex","ETHUSD",1763212175964,0.6727,3176.1,3175.5,0.405504]
["bitfinex","ETHUSD",1763212176115,0.6727,3176.1,3174.9,0.405504]
["bitfinex","ETHUSD",1763212176313,0.4056,3175.5,3174.9,0.405504]
["bitfinex","ETHUSD",1763212177223,0.4056,3175.5,3175.1,1.5392448]
["bitfinex","ETHUSD",1763212177558,0.6717,3175.6,3174.8,4.28348534]
["bitfinex","ETHUSD",1763212177559,0.4917,3175.0,3174.8,4.28348534]
["bitfinex","ETHUSD",1763212177765,0.1896,3175.6,3174.9,1.66685869]
["bitfinex","ETHUSD",1763212177943,0.1896,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1763212178261,0.4821,3175.5,3175.0,0.405504]
["bitfinex","ETHUSD",1763212178469,0.4056,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763212179252,0.4814,3175.3,3175.2,0.405504]
["bitfinex","ETHUSD",1763212179419,0.8877,3175.3,3175.2,0.405504]
["bitfinex","ETHUSD",1763212179751,0.8877,3175.3,3175.1,0.405504]
["bitfinex","ETHUSD",1763212179924,0.8877,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763212180129,0.8877,3175.2,3174.7,3.14985054]
["bitfinex","ETHUSD",1763212180130,0.8877,3175.2,3175.0,0.405504]
["bitfinex","ETHUSD",1763212180625,0.4056,3175.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763212180840,0.4821,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763212181233,0.8877,3175.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763212181761,0.8877,3175.1,3174.9,3.55520938]
["bitfinex","ETHUSD",1763212182056,0.4056,3175.0,3174.4,1.5392448]
["bitfinex","ETHUSD",1763212182218,0.4814,3175.0,3174.4,3.55570561]
["bitfinex","ETHUSD",1763212182426,0.3978,3174.5,3174.0,3.15059861]
["bitfinex","ETHUSD",1763212182751,0.3978,3174.5,3174.1,1.90213456]
["bitfinex","ETHUSD",1763212182958,0.3978,3174.5,3174.1,0.76839376]
["bitfinex","ETHUSD",1763212183124,0.3978,3174.5,3174.2,0.405504]
["bitfinex","ETHUSD",1763212183320,0.3978,3174.5,3174.4,1.5392448]
["bitfinex","ETHUSD",1763212183550,0.4805,3174.7,3174.4,1.5392448]
["bitfinex","ETHUSD",1763212183853,0.3987,3174.5,3174.4,2.32322945]
["bitfinex","ETHUSD",1763212184060,0.3987,3174.5,3174.4,1.5392448]
["bitfinex","ETHUSD",1763212184232,0.8784,3174.5,3174.4,1.5392448]
["bitfinex","ETHUSD",1763212184562,0.8784,3174.5,3174.2,1.1337408]
["bitfinex","ETHUSD",1763212184749,0.4917,3174.3,3174.2,1.1337408]
["bitfinex","ETHUSD",1763212184949,0.4917,3174.3,3174.2,1.5392448]
["bitfinex","ETHUSD",1763212185151,0.4917,3174.3,3174.2,2.09400918]
["bitfinex","ETHUSD",1763212185475,0.8794,3174.3,3174.1,0.76839376]
["bitfinex","ETHUSD",1763212185626,0.8792,3174.2,3173.8,3.15079715]
["bitfinex","ETHUSD",1763212185966,0.1936,3173.9,3173.6,3.15095544]
["bitfinex","ETHUSD",1763212186259,0.1936,3173.9,3173.2,4.53333903]
["bitfinex","ETHUSD",1763212186260,0.1896,3173.9,3173.7,3.756]
["bitfinex","ETHUSD",1763212186459,0.3886,3173.6,3173.3,3.79]
["bitfinex","ETHUSD",1763212186642,0.8698,3173.6,3173.1,3.79]
["bitfinex","ETHUSD",1763212186852,0.8698,3173.6,3172.5,0.001]
["bitfinex","ETHUSD",1763212187168,0.6813,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763212187523,1.0604,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763212193750,0.68412531,3173.9,3172.5,0.001]
["bitfinex","ETHUSD",1763212193751,0.1896,3173.2,3172.6,0.405504]
["bitfinex","ETHUSD",1763212194691,0.1896,3173.2,3172.5,0.001]
["bitfinex","ETHUSD",1763212195556,0.1896,3173.2,3172.5,0.406504]
["bitfinex","ETHUSD",1763212196464,0.1896,3173.9,3172.7,0.405504]
["bitfinex","ETHUSD",1763212196465,0.4821,3173.6,3172.7,0.405504]
["bitfinex","ETHUSD",1763212196668,0.1896,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763212197486,0.1896,3173.5,3172.7,0.865204]
["bitfinex","ETHUSD",1763212197692,0.1896,3173.5,3172.9,0.405504]
["bitfinex","ETHUSD",1763212198295,0.4821,3173.4,3172.8,0.405504]
["bitfinex","ETHUSD",1763212198791,0.4821,3173.4,3172.9,0.35573853]
["bitfinex","ETHUSD",1763212200457,0.4821,3173.4,3172.9,0.405504]
["bitfinex","ETHUSD",1763212201576,0.4821,3173.4,3172.7,0.405504]
["bitfinex","ETHUSD",1763212202430,0.4821,3173.4,3172.8,3.79]
["bitfinex","ETHUSD",1763212202584,0.03939117,3173.3,3172.8,3.79]
["bitfinex","ETHUSD",1763212202906,0.3885,3172.9,3172.6,3.79]
["bitfinex","ETHUSD",1763212203126,0.0039,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763212203567,0.486,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763212212752,0.486,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212213046,0.3847,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763212213407,0.8593,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763212214034,1.35394251,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763212215152,0.3847,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763212216527,0.4746,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1763212216933,0.396,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763212217251,0.4746,3173.0,3172.2,0.405504]
["bitfinex","ETHUSD",1763212217416,0.33391918,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1763212217763,0.29452305,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1763212217927,0.4746,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1763212219020,0.4746,3172.8,3172.2,0.405504]
["bitfinex","ETHUSD",1763212219350,0.4746,3172.8,3172.1,0.001]
["bitfinex","ETHUSD",1763212220314,0.4746,3173.3,3172.2,0.4561]
["bitfinex","ETHUSD",1763212220520,0.4746,3173.3,3172.3,0.405504]
["bitfinex","ETHUSD",1763212221863,0.4746,3173.3,3172.5,0.405504]
["bitfinex","ETHUSD",1763212222163,0.1896,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763212222542,0.1896,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763212222871,0.6642,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763212224265,0.1896,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763212224552,0.4746,3173.4,3172.8,0.405504]
["bitfinex","ETHUSD",1763212224943,0.4746,3173.4,3172.4,0.861604]
["bitfinex","ETHUSD",1763212225131,0.4746,3173.4,3172.6,0.405504]
["bitfinex","ETHUSD",1763212225933,0.4746,3173.4,3172.7,3.79]
["bitfinex","ETHUSD",1763212226350,0.396,3172.8,3172.7,3.79]
["bitfinex","ETHUSD",1763212226858,0.8698,3172.8,3172.3,3.79]
["bitfinex","ETHUSD",1763212227018,0.03939861,3172.7,3172.3,3.79]
["bitfinex","ETHUSD",1763212227219,0.1896,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763212227521,0.6642,3173.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763212227723,0.6642,3173.5,3172.5,0.405504]
["bitfinex","ETHUSD",1763212228037,0.6662,3173.5,3172.5,0.861604]
["bitfinex","ETHUSD",1763212228248,0.002,3173.5,3172.5,0.861604]
["bitfinex","ETHUSD",1763212228426,0.002,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763212228925,0.002,3173.5,3172.9,0.405504]
["bitfinex","ETHUSD",1763212229257,0.002,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1763212229622,0.002,3173.5,3173.4,0.875904]
["bitfinex","ETHUSD",1763212230033,0.002,3173.5,3173.4,1.332004]
["bitfinex","ETHUSD",1763212230428,0.002,3173.5,3173.4,0.875904]
["bitfinex","ETHUSD",1763212230624,0.4572,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1763212232659,0.002,3173.5,3173.4,0.875904]
["bitfinex","ETHUSD",1763212233361,0.002,3173.5,3173.4,5.6342044]
["bitfinex","ETHUSD",1763212233947,0.002,3173.5,3173.4,5.1781044]
["bitfinex","ETHUSD",1763212235460,0.002,3173.5,3173.4,5.6540044]
["bitfinex","ETHUSD",1763212236031,0.002,3173.5,3173.4,5.1781044]
["bitfinex","ETHUSD",1763212236270,0.002,3173.5,3173.4,4.665904]
["bitfinex","ETHUSD",1763212237661,0.002,3173.5,3173.4,9.4267391]
["bitfinex","ETHUSD",1763212237958,0.002,3173.5,3173.4,5.7996448]
["bitfinex","ETHUSD",1763212238162,0.002,3173.5,3173.4,6.2755448]
["bitfinex","ETHUSD",1763212239969,0.002,3173.5,3173.4,9.4267391]
["bitfinex","ETHUSD",1763212240172,0.002,3173.5,3173.4,11.31754893]
["bitfinex","ETHUSD",1763212240560,0.002,3173.5,3173.4,16.01409748]
["bitfinex","ETHUSD",1763212240874,0.4611,3175.3,3174.0,0.405504]
["bitfinex","ETHUSD",1763212241071,0.4611,3176.2,3174.0,0.405504]
["bitfinex","ETHUSD",1763212241072,0.1989,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212241372,0.4611,3174.8,3174.2,0.405504]
["bitfinex","ETHUSD",1763212241667,0.4611,3176.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763212241867,0.4611,3175.4,3174.6,0.405504]
["bitfinex","ETHUSD",1763212243467,0.03934529,3177.0,3174.6,0.881404]
["bitfinex","ETHUSD",1763212243674,0.4611,3175.7,3174.6,2.0151448]
["bitfinex","ETHUSD",1763212243859,0.49413807,3176.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763212244186,0.6507,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1763212244567,0.1896,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1763212244880,0.4611,3175.5,3175.0,0.405504]
["bitfinex","ETHUSD",1763212245440,0.1896,3175.6,3175.0,0.405504]
["bitfinex","ETHUSD",1763212245684,0.1896,3175.6,3175.2,0.405504]
["bitfinex","ETHUSD",1763212245685,0.6507,3175.6,3175.2,0.405504]
["bitfinex","ETHUSD",1763212246344,0.4611,3175.8,3175.2,0.405504]
["bitfinex","ETHUSD",1763212246682,0.49413807,3176.1,3175.4,0.405504]
["bitfinex","ETHUSD",1763212247183,0.49413807,3176.1,3175.6,0.405504]
["bitfinex","ETHUSD",1763212247385,0.002,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212247881,0.002,3175.4,3175.3,0.893704]
["bitfinex","ETHUSD",1763212248070,0.002,3175.4,3175.2,0.405504]
["bitfinex","ETHUSD",1763212248583,0.3838,3175.3,3174.7,0.405504]
["bitfinex","ETHUSD",1763212248892,0.2035,3174.8,3174.2,1.0521504]
["bitfinex","ETHUSD",1763212249072,0.38,3174.7,3174.1,0.1934]
["bitfinex","ETHUSD",1763212249275,0.38,3174.7,3173.9,0.4759]
["bitfinex","ETHUSD",1763212249473,0.38,3174.7,3174.1,0.405504]
["bitfinex","ETHUSD",1763212249674,0.8411,3174.7,3174.0,0.4759]
["bitfinex","ETHUSD",1763212249878,0.0076,3174.1,3173.4,3.62709054]
["bitfinex","ETHUSD",1763212250089,0.0076,3174.1,3173.5,0.36270905]
["bitfinex","ETHUSD",1763212250290,0.0076,3174.1,3173.4,0.4759]
["bitfinex","ETHUSD",1763212250807,0.0076,3174.1,3173.4,3.62707311]
["bitfinex","ETHUSD",1763212251313,0.006236,3174.1,3173.4,3.62706628]
["bitfinex","ETHUSD",1763212251496,0.006236,3174.1,3173.5,0.405504]
["bitfinex","ETHUSD",1763212251807,0.1989,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763212252016,0.1989,3174.8,3174.3,0.405504]
["bitfinex","ETHUSD",1763212252308,0.1989,3174.8,3173.8,0.405504]
["bitfinex","ETHUSD",1763212252309,0.4611,3174.7,3173.8,0.405504]
["bitfinex","ETHUSD",1763212252509,0.3825,3174.3,3173.3,1.6096408]
["bitfinex","ETHUSD",1763212252712,0.3825,3174.3,3173.4,1.60984304]
["bitfinex","ETHUSD",1763212252870,0.8428,3174.3,3173.4,1.1337408]
["bitfinex","ETHUSD",1763212253069,0.8428,3174.3,3173.5,0.405504]
["bitfinex","ETHUSD",1763212253279,0.8428,3174.3,3173.5,0.881404]
["bitfinex","ETHUSD",1763212253708,0.3825,3174.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1763212253865,0.4603,3174.2,3173.3,0.405504]
["bitfinex","ETHUSD",1763212254070,0.4603,3174.2,3173.5,0.405504]
["bitfinex","ETHUSD",1763212254572,0.4603,3174.2,3173.4,0.405504]
["bitfinex","ETHUSD",1763212254773,0.4603,3174.2,3173.4,0.881404]
["bitfinex","ETHUSD",1763212255325,0.4611,3174.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763212255628,0.4611,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212255802,0.4611,3174.7,3173.8,0.405504]
["bitfinex","ETHUSD",1763212256003,0.1989,3174.9,3173.8,1.5392448]
["bitfinex","ETHUSD",1763212256214,0.4611,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212256392,0.4611,3174.7,3173.5,0.405504]
["bitfinex","ETHUSD",1763212256729,0.3825,3174.0,3173.5,1.5392448]
["bitfinex","ETHUSD",1763212256960,0.4611,3174.7,3173.5,0.881404]
["bitfinex","ETHUSD",1763212257223,0.4611,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212257629,0.4611,3174.7,3173.7,0.405504]
["bitfinex","ETHUSD",1763212257832,0.4611,3174.7,3173.7,1.5392448]
["bitfinex","ETHUSD",1763212258135,0.4611,3174.7,3173.9,0.405504]
["bitfinex","ETHUSD",1763212258434,0.4611,3174.7,3173.7,0.405504]
["bitfinex","ETHUSD",1763212258631,0.4611,3174.7,3173.9,0.405504]
["bitfinex","ETHUSD",1763212259234,0.4611,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212259422,0.1989,3174.9,3174.0,0.405504]
["bitfinex","ETHUSD",1763212259598,0.1989,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212260198,0.1989,3174.9,3174.4,0.405504]
["bitfinex","ETHUSD",1763212260651,0.66,3174.9,3174.4,0.405504]
["bitfinex","ETHUSD",1763212260859,0.4611,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212261136,0.3825,3174.6,3174.5,0.405504]
["bitfinex","ETHUSD",1763212261310,0.4611,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212261311,0.4611,3175.2,3174.6,0.405504]
["bitfinex","ETHUSD",1763212261510,0.4631,3175.4,3174.6,0.405504]
["bitfinex","ETHUSD",1763212261711,0.3825,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212261912,0.3825,3174.7,3173.6,1.1337408]
["bitfinex","ETHUSD",1763212261913,0.3787,3174.3,3173.6,0.405504]
["bitfinex","ETHUSD",1763212262153,0.3787,3174.3,3173.8,0.405504]
["bitfinex","ETHUSD",1763212262355,0.66,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212262906,0.04136511,3175.4,3174.2,0.405504]
["bitfinex","ETHUSD",1763212262907,0.1989,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212264053,0.4998,3175.3,3174.4,0.405504]
["bitfinex","ETHUSD",1763212264817,0.29452401,3175.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763212265226,0.79432401,3175.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763212265451,0.4998,3175.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763212265673,0.002,3175.4,3174.4,0.405504]
["bitfinex","ETHUSD",1763212265674,0.4998,3175.1,3174.4,0.405504]
["bitfinex","ETHUSD",1763212266014,0.3526,3174.5,3173.9,0.20151448]
["bitfinex","ETHUSD",1763212266218,0.1903,3174.5,3173.7,0.405504]
["bitfinex","ETHUSD",1763212266443,0.1903,3174.5,3173.7,0.881604]
["bitfinex","ETHUSD",1763212266818,0.1903,3174.5,3173.9,0.405504]
["bitfinex","ETHUSD",1763212267529,0.002,3175.2,3173.6,7.43566571]
["bitfinex","ETHUSD",1763212267530,0.002,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212267746,0.002,3175.2,3174.7,0.405504]
["bitfinex","ETHUSD",1763212268122,0.4998,3175.1,3174.5,0.405504]
["bitfinex","ETHUSD",1763212268340,0.3526,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763212268537,0.4998,3175.1,3174.4,0.405504]
["bitfinex","ETHUSD",1763212268739,0.1903,3174.7,3174.1,0.405504]
["bitfinex","ETHUSD",1763212269129,0.1903,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212269651,0.6901,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212269835,0.1903,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763212270213,0.4998,3174.8,3174.2,0.405504]
["bitfinex","ETHUSD",1763212270765,0.4998,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763212270923,0.4998,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763212271655,0.4998,3174.8,3174.1,0.1925]
["bitfinex","ETHUSD",1763212271852,0.4998,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763212272348,0.4998,3174.8,3173.9,3.55619371]
["bitfinex","ETHUSD",1763212272551,0.4998,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763212272745,0.4998,3174.8,3174.2,0.20141448]
["bitfinex","ETHUSD",1763212272950,0.4998,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763212273257,0.4998,3174.8,3174.1,0.598004]
["bitfinex","ETHUSD",1763212273566,0.1903,3174.9,3174.1,1.072904]
["bitfinex","ETHUSD",1763212273775,0.1903,3174.9,3174.3,0.405504]
["bitfinex","ETHUSD",1763212273954,0.98888096,3175.1,3174.3,0.405504]
["bitfinex","ETHUSD",1763212274139,0.49418096,3175.1,3174.3,2.0141448]
["bitfinex","ETHUSD",1763212274457,0.002,3175.2,3174.3,2.0141448]
["bitfinex","ETHUSD",1763212274458,0.002,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212274660,0.4967,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212275156,0.03936883,3175.1,3174.5,0.405504]
["bitfinex","ETHUSD",1763212275364,0.3544,3174.6,3174.2,0.405504]
["bitfinex","ETHUSD",1763212275667,0.4933,3175.0,3174.2,0.880404]
["bitfinex","ETHUSD",1763212275871,0.002,3175.2,3174.6,0.405504]
["bitfinex","ETHUSD",1763212276176,0.4967,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212277162,0.002,3175.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763212277363,0.002,3175.2,3175.1,0.881404]
["bitfinex","ETHUSD",1763212277660,0.002,3175.2,3175.1,4.191504]
["bitfinex","ETHUSD",1763212277864,0.8497,3175.2,3175.1,4.191504]
["bitfinex","ETHUSD",1763212278063,0.3564,3175.2,3175.1,4.191504]
["bitfinex","ETHUSD",1763212278367,0.002,3175.2,3175.1,5.0865544]
["bitfinex","ETHUSD",1763212278569,0.851,3175.2,3175.1,0.405504]
["bitfinex","ETHUSD",1763212279277,0.851,3175.2,3174.1,0.1925]
["bitfinex","ETHUSD",1763212279278,1.14620337,3175.2,3174.1,0.1925]
["bitfinex","ETHUSD",1763212279427,0.3627,3175.1,3174.1,0.1925]
["bitfinex","ETHUSD",1763212279627,0.3627,3175.1,3174.2,0.405504]
["bitfinex","ETHUSD",1763212279948,0.3627,3175.1,3174.1,0.1925]
["bitfinex","ETHUSD",1763212280151,0.3627,3175.1,3174.2,0.405504]
["bitfinex","ETHUSD",1763212280659,0.49417833,3175.0,3174.2,0.405504]
["bitfinex","ETHUSD",1763212280860,0.4851,3174.3,3173.8,0.405504]
["bitfinex","ETHUSD",1763212281370,0.4851,3174.3,3173.8,0.880404]
["bitfinex","ETHUSD",1763212281667,0.1986,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763212281835,0.4863,3173.8,3173.5,0.001]
["bitfinex","ETHUSD",1763212282432,0.0098,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763212282630,0.6884,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763212283572,0.4947,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763212283737,0.4947,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763212283936,0.29506008,3174.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763212284249,0.29506008,3174.6,3173.5,0.001]
["bitfinex","ETHUSD",1763212284564,0.29506008,3174.5,3173.6,0.405504]
["bitfinex","ETHUSD",1763212284865,0.29506008,3174.4,3173.6,0.405504]
["bitfinex","ETHUSD",1763212285034,0.68,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763212285238,0.0098,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763212285450,0.5045,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763212288306,0.4947,3174.1,3173.6,0.405504]
["bitfinex","ETHUSD",1763212288446,0.4947,3174.1,3173.6,0.881404]
["bitfinex","ETHUSD",1763212288650,0.4863,3173.7,3173.5,0.001]
["bitfinex","ETHUSD",1763212288953,0.2035,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763212289160,0.4947,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763212289683,0.4947,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763212290862,0.4947,3174.3,3173.5,0.406504]
["bitfinex","ETHUSD",1763212291062,0.03938,3174.2,3173.5,0.406504]
["bitfinex","ETHUSD",1763212291283,0.4947,3174.3,3173.5,0.406504]
["bitfinex","ETHUSD",1763212291587,0.4947,3174.3,3173.6,0.405504]
["bitfinex","ETHUSD",1763212292094,0.4947,3174.5,3173.7,0.405504]
["bitfinex","ETHUSD",1763212292390,0.4947,3174.5,3173.7,0.42104213]
["bitfinex","ETHUSD",1763212293090,0.4947,3174.5,3173.8,0.405504]
["bitfinex","ETHUSD",1763212294192,0.49425216,3174.6,3173.9,0.405504]
["bitfinex","ETHUSD",1763212294896,0.4976,3174.5,3173.5,0.406504]
["bitfinex","ETHUSD",1763212295058,0.4976,3174.5,3173.7,0.405504]
["bitfinex","ETHUSD",1763212296476,0.49425216,3174.6,3173.7,0.896804]
["bitfinex","ETHUSD",1763212296670,0.99185216,3174.6,3173.7,0.896804]
["bitfinex","ETHUSD",1763212296923,0.49425216,3174.6,3173.9,0.405504]
["bitfinex","ETHUSD",1763212297088,0.49425216,3174.6,3173.9,0.896804]
["bitfinex","ETHUSD",1763212297287,0.49425216,3174.6,3174.1,0.405504]
["bitfinex","ETHUSD",1763212297593,0.99185216,3174.6,3174.1,0.405504]
["bitfinex","ETHUSD",1763212300152,0.49425216,3174.6,3174.1,0.405504]
["bitfinex","ETHUSD",1763212300371,0.4976,3174.5,3174.1,0.405504]
["bitfinex","ETHUSD",1763212302557,0.49425216,3174.6,3174.1,0.405504]
["bitfinex","ETHUSD",1763212302744,0.99185216,3174.6,3174.2,3.786]
["bitfinex","ETHUSD",1763212303760,0.0659,3174.9,3174.6,0.405504]
["bitfinex","ETHUSD",1763212303929,0.0659,3174.9,3174.6,4.191504]
["bitfinex","ETHUSD",1763212304124,0.4869,3174.7,3174.6,4.191504]
["bitfinex","ETHUSD",1763212304625,0.9845,3174.7,3174.6,4.191504]
["bitfinex","ETHUSD",1763212307340,1.4787625,3174.7,3174.6,4.191504]
["bitfinex","ETHUSD",1763212308567,1.4787625,3174.7,3174.0,0.405504]
["bitfinex","ETHUSD",1763212308767,0.53697503,3174.6,3174.0,0.8246544]
["bitfinex","ETHUSD",1763212310165,0.4976,3174.6,3174.0,0.8246544]
["bitfinex","ETHUSD",1763212310585,0.4942625,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212311087,0.4942625,3174.7,3174.2,0.896804]
["bitfinex","ETHUSD",1763212311883,0.4942625,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212312086,0.9918625,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212312387,0.4976,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212312749,0.4869,3174.3,3174.0,0.4191504]
["bitfinex","ETHUSD",1763212312953,0.4869,3174.3,3174.2,0.405504]
["bitfinex","ETHUSD",1763212313383,0.4976,3174.7,3174.2,0.405504]
["bitfinex","ETHUSD",1763212313691,0.5635,3174.9,3174.2,0.900704]
["bitfinex","ETHUSD",1763212313875,0.79276834,3174.8,3174.2,0.900704]
["bitfinex","ETHUSD",1763212314078,0.29516834,3174.7,3174.2,0.900704]
["bitfinex","ETHUSD",1763212314591,0.79276834,3174.7,3174.2,1.4114259]
["bitfinex","ETHUSD",1763212314762,0.4976,3174.7,3174.2,1.4114259]
["bitfinex","ETHUSD",1763212317379,0.4976,3174.7,3174.3,3.786]
["bitfinex","ETHUSD",1763212317897,0.4869,3174.4,3174.3,4.191504]
["bitfinex","ETHUSD",1763212320003,0.4976,3174.7,3174.3,4.191504]
["bitfinex","ETHUSD",1763212320302,0.29552451,3174.6,3174.3,4.191504]
["bitfinex","ETHUSD",1763212320483,0.4976,3174.8,3174.3,4.191504]
["bitfinex","ETHUSD",1763212320690,0.29561212,3174.7,3174.3,4.6527059]
["bitfinex","ETHUSD",1763212320987,0.29561212,3174.6,3174.4,0.405504]
["bitfinex","ETHUSD",1763212321208,0.0659,3174.9,3174.4,0.405504]
["bitfinex","ETHUSD",1763212321392,0.29571462,3174.8,3174.5,0.4952]
["bitfinex","ETHUSD",1763212321704,0.29571462,3174.7,3174.5,0.4952]
["bitfinex","ETHUSD",1763212321899,0.29571462,3174.6,3174.5,0.900704]
["bitfinex","ETHUSD",1763212323188,0.29571462,3174.6,3174.5,4.686704]
["bitfinex","ETHUSD",1763212323589,0.29571462,3174.6,3174.5,5.25062459]
["bitfinex","ETHUSD",1763212324022,0.29571462,3174.6,3174.5,5.71252459]
["bitfinex","ETHUSD",1763212324177,0.29571462,3174.6,3174.5,5.148604]
["bitfinex","ETHUSD",1763212324377,0.29571462,3174.6,3174.5,4.686704]
["bitfinex","ETHUSD",1763212324714,1.15881462,3174.6,3174.1,3.786]
["bitfinex","ETHUSD",1763212324861,0.33509089,3174.5,3174.1,3.786]
["bitfinex","ETHUSD",1763212325066,0.4176,3174.2,3174.1,3.786]
["bitfinex","ETHUSD",1763212325289,0.71331462,3174.2,3174.1,4.191504]
["bitfinex","ETHUSD",1763212325462,1.15881462,3174.2,3174.1,4.191504]
["bitfinex","ETHUSD",1763212325962,1.15881462,3174.2,3174.1,3.786]
["bitfinex","ETHUSD",1763212326907,1.15881462,3174.2,3174.0,0.001]
["bitfinex","ETHUSD",1763212327061,0.4571,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212327664,0.75275325,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212328397,0.30015325,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212328575,0.75275325,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212328976,0.29565325,3174.1,3174.0,0.897104]
["bitfinex","ETHUSD",1763212329291,0.03937627,3174.5,3174.1,0.405504]
["bitfinex","ETHUSD",1763212329490,0.4109,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212329891,1.15857524,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212330105,0.8631,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212330297,0.1892,3174.7,3174.0,0.001]
["bitfinex","ETHUSD",1763212330597,0.74803658,3174.6,3174.0,0.001]
["bitfinex","ETHUSD",1763212330903,0.29543658,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1763212331090,0.29543658,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763212331293,0.29543658,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763212331607,0.4516,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763212331907,0.29539814,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763212332107,0.4516,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763212332399,0.29538915,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763212332599,0.4516,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763212333906,0.4119,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212334775,0.8631,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212334995,0.8631,3174.1,3174.0,3.787]
["bitfinex","ETHUSD",1763212335806,0.4516,3174.4,3174.1,0.405504]
["bitfinex","ETHUSD",1763212336005,0.4516,3174.4,3174.0,3.787]
["bitfinex","ETHUSD",1763212336006,0.4511,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212336206,0.74647157,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212336387,1.15887157,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212338943,1.65322185,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212340471,1.15887157,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212342049,1.19825281,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212343672,1.69263549,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212344095,1.65325425,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212345080,1.15887157,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212347176,0.8635,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212347381,1.15830787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212348068,1.65266059,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212351360,1.77894773,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212352087,0.87219501,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212352648,1.28459501,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212354152,1.15830787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212354374,0.78528911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212354694,1.19768911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212356326,1.15830787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212358595,1.19768911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212360284,1.19968911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212362926,1.16030787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212365011,1.19968911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212365790,1.16030787,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212366214,1.19968911,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212366845,1.32597904,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212367647,1.2865978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212369348,1.32597904,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212369659,0.8741978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212370317,1.2865978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212370946,1.32597904,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212371553,1.2865978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212372052,0.8741978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212373249,1.2865978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212374482,1.32597904,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212374684,0.91357904,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212374885,0.8741978,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212375882,0.29680787,3174.1,3174.0,0.905004]
["bitfinex","ETHUSD",1763212376083,0.29680787,3174.1,3174.0,1.81939705]
["bitfinex","ETHUSD",1763212376688,0.29680787,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212377193,0.002,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212380571,0.002,3174.1,3174.0,4.54360261]
["bitfinex","ETHUSD",1763212382175,0.002,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212382399,0.002,3174.1,3174.0,4.54360261]
["bitfinex","ETHUSD",1763212383283,0.002,3174.1,3174.0,5.76229969]
["bitfinex","ETHUSD",1763212384180,0.002,3174.1,3174.0,2.61170108]
["bitfinex","ETHUSD",1763212384376,0.002,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212384591,0.002,3174.1,3174.0,4.54360261]
["bitfinex","ETHUSD",1763212384908,0.002,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212385467,0.002,3174.1,3174.0,7.90252913]
["bitfinex","ETHUSD",1763212385704,0.002,3174.1,3174.0,0.9875]
["bitfinex","ETHUSD",1763212386208,0.002,3174.1,3174.0,1.82764665]
["bitfinex","ETHUSD",1763212386993,0.002,3174.1,3174.0,1.393004]
["bitfinex","ETHUSD",1763212387499,0.002,3174.1,3174.0,1.391643]
["bitfinex","ETHUSD",1763212388065,0.002,3174.1,3174.0,0.903643]
["bitfinex","ETHUSD",1763212388307,0.002,3174.1,3174.0,1.371843]
["bitfinex","ETHUSD",1763212394002,0.002,3174.1,3174.0,0.895804]
["bitfinex","ETHUSD",1763212394717,0.4212,3174.1,3174.0,0.405504]
["bitfinex","ETHUSD",1763212394912,0.002,3174.1,3174.0,0.405504]
["bitfinex","ETHUSD",1763212395121,0.002,3174.1,3174.0,0.895804]
["bitfinex","ETHUSD",1763212396634,0.002,3174.1,3174.0,0.896804]
["bitfinex","ETHUSD",1763212397008,0.002,3174.1,3174.0,0.406504]
["bitfinex","ETHUSD",1763212398043,0.9106,3174.1,3174.0,0.406504]
["bitfinex","ETHUSD",1763212398534,0.4219,3174.1,3174.0,0.406504]
["bitfinex","ETHUSD",1763212399316,0.9106,3174.1,3174.0,0.406504]
["bitfinex","ETHUSD",1763212399521,0.9106,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212399929,1.20521461,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212400614,1.33150334,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212401258,1.37088458,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212402520,1.37091589,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212404674,1.33153465,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212406879,0.002,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212407038,0.4226,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212408389,0.002,3174.1,3174.0,1.367304]
["bitfinex","ETHUSD",1763212408574,0.002,3174.1,3174.0,1.83992705]
["bitfinex","ETHUSD",1763212408773,0.002,3174.1,3174.0,4.99052566]
["bitfinex","ETHUSD",1763212409543,0.002,3174.1,3174.0,1.83992705]
["bitfinex","ETHUSD",1763212410782,0.002,3174.1,3174.0,4.99052566]
["bitfinex","ETHUSD",1763212411345,0.002,3174.1,3174.0,6.12426646]
["bitfinex","ETHUSD",1763212412081,0.002,3174.2,3174.1,4.89817132]
["bitfinex","ETHUSD",1763212412277,0.002,3174.2,3174.1,7.30735096]
["bitfinex","ETHUSD",1763212413412,0.002,3174.2,3174.1,10.45785031]
["bitfinex","ETHUSD",1763212414199,0.002,3174.5,3174.1,13.60834966]
["bitfinex","ETHUSD",1763212414397,0.002,3174.5,3174.4,5.36237132]
["bitfinex","ETHUSD",1763212414718,0.002,3174.5,3174.4,5.82137132]
["bitfinex","ETHUSD",1763212414924,0.002,3174.5,3174.4,6.40350845]
["bitfinex","ETHUSD",1763212415512,0.002,3174.5,3174.4,9.55371006]
["bitfinex","ETHUSD",1763212419918,0.002,3174.5,3174.4,13.33971006]
["bitfinex","ETHUSD",1763212420963,0.002,3174.5,3174.4,17.1361185]
["bitfinex","ETHUSD",1763212421325,0.002,3174.5,3174.4,10.40824941]
["bitfinex","ETHUSD",1763212422343,0.002,3174.5,3174.4,9.94924941]
["bitfinex","ETHUSD",1763212422530,0.002,3174.5,3174.4,6.83058193]
["bitfinex","ETHUSD",1763212422732,0.002,3174.5,3174.4,8.41000461]
["bitfinex","ETHUSD",1763212422953,0.002,3174.5,3174.4,8.81550861]
["bitfinex","ETHUSD",1763212423125,0.002,3174.5,3174.4,9.27450861]
["bitfinex","ETHUSD",1763212424019,0.4062,3174.5,3174.4,8.35130861]
["bitfinex","ETHUSD",1763212424332,0.002,3174.5,3174.4,8.23337148]
["bitfinex","ETHUSD",1763212424521,0.002,3174.5,3174.4,7.76917148]
["bitfinex","ETHUSD",1763212424721,0.002,3174.5,3174.4,8.23337148]
["bitfinex","ETHUSD",1763212424920,0.002,3174.5,3174.4,7.76917148]
["bitfinex","ETHUSD",1763212425148,0.4869,3174.5,3174.4,7.76917148]
["bitfinex","ETHUSD",1763212426836,0.002,3174.5,3174.4,7.76917148]
["bitfinex","ETHUSD",1763212427042,0.002,3174.5,3174.4,9.01028863]
["bitfinex","ETHUSD",1763212427966,0.002,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763212427967,0.8863,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763212428551,0.4062,3174.5,3174.4,0.405504]
["bitfinex","ETHUSD",1763212428751,0.8863,3174.5,3174.0,0.001]
["bitfinex","ETHUSD",1763212428955,0.4821,3174.5,3174.1,3.57766748]
["bitfinex","ETHUSD",1763212429171,0.4821,3174.5,3174.2,0.405504]
["bitfinex","ETHUSD",1763212429530,0.4821,3174.5,3174.1,0.405504]
["bitfinex","ETHUSD",1763212429732,0.004,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763212430274,0.4848,3174.2,3174.0,0.406504]
["bitfinex","ETHUSD",1763212430478,0.4002,3174.1,3174.0,0.406504]
["bitfinex","ETHUSD",1763212431186,0.97701925,3174.5,3174.0,0.870704]
["bitfinex","ETHUSD",1763212431601,0.002,3174.5,3174.0,0.870704]
["bitfinex","ETHUSD",1763212431753,0.002,3174.5,3174.1,0.44483715]
["bitfinex","ETHUSD",1763212431959,0.002,3174.5,3174.0,1.329704]
["bitfinex","ETHUSD",1763212432262,0.4828,3174.5,3174.0,1.329704]
["bitfinex","ETHUSD",1763212432463,0.002,3174.5,3174.1,3.57766748]
["bitfinex","ETHUSD",1763212434549,0.4828,3174.5,3174.3,0.405504]
["bitfinex","ETHUSD",1763212434989,0.4042,3174.4,3174.3,0.405504]
["bitfinex","ETHUSD",1763212435496,0.8843,3174.4,3174.2,3.786]
["bitfinex","ETHUSD",1763212435698,0.0048,3174.3,3174.2,4.191504]
["bitfinex","ETHUSD",1763212435900,0.4856,3174.3,3174.2,4.191504]
["bitfinex","ETHUSD",1763212438509,0.4856,3174.3,3174.0,0.001]
["bitfinex","ETHUSD",1763212438716,0.3994,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212439112,0.8802,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212442688,1.17472251,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763212442884,1.17472251,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763212443100,0.1896,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763212443509,0.1896,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763212443510,0.4082,3173.6,3173.3,0.001]
["bitfinex","ETHUSD",1763212443703,0.0127,3173.4,3173.2,0.001]
["bitfinex","ETHUSD",1763212444021,0.4042,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212444321,1.19142251,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212445205,0.8969,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212448128,1.39134834,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212449908,1.39334834,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212456771,1.68703106,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212457060,1.81337245,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212459491,1.32067245,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212459628,0.49644834,3173.3,3173.2,1.398404]
["bitfinex","ETHUSD",1763212459827,0.49644834,3173.3,3173.2,0.406504]
["bitfinex","ETHUSD",1763212460530,0.002,3173.3,3173.2,0.406504]
["bitfinex","ETHUSD",1763212461471,0.002,3173.3,3173.2,0.902604]
["bitfinex","ETHUSD",1763212463035,0.8977,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212465372,1.19209964,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212466154,1.19209965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212466573,1.14209965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212467350,0.66119965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212468974,1.14409965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212469745,1.63858138,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212471664,1.15568138,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212474579,1.63838138,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212477762,1.14408138,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212479669,0.79088138,3173.3,3173.2,0.9013]
["bitfinex","ETHUSD",1763212479870,0.29639965,3173.3,3173.2,1.306804]
["bitfinex","ETHUSD",1763212485483,0.64959965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212485687,1.14389965,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212487727,4.64515045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212487936,2.27764045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212490353,2.77215054,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212492903,2.27764045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212496477,2.77215537,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212499298,12.59807537,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212499474,6.93712937,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212499881,6.44261445,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212500322,2.27764045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212500483,4.43964045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212500672,2.27764045,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212501413,22.23726645,3173.3,3173.2,0.001]
["bitfinex","ETHUSD",1763212501581,1.6344408,3173.2,3172.9,0.001]
["bitfinex","ETHUSD",1763212501904,0.3483,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212502072,9.77039193,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212502410,5.16110177,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212503488,5.27321477,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212504070,5.31260966,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212504390,15.76518077,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212504590,14.98458077,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212505206,14.9853669,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212505519,6.9686119,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212506020,6.47397058,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212506319,2.27292658,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212507021,6.47233958,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212507212,6.66073958,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212508293,2.27292658,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212508594,2.31232147,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763212508991,2.31232147,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763212508992,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763212509324,19.06088058,3172.9,3172.1,0.001]
["bitfinex","ETHUSD",1763212509648,0.3708,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212509790,11.02460644,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212509991,12.25800658,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212510818,17.59702458,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212511025,14.11530958,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212511240,12.91517958,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212511392,9.47654558,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212511594,2.27252658,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212512021,7.04139644,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212512208,2.27252658,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212512414,2.31192644,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212512613,9.25231244,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212512826,6.22084758,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212513139,4.55814177,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212513698,6.72151277,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212514098,2.27194277,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763212514695,1.79914277,3172.6,3172.2,0.4607]
["bitfinex","ETHUSD",1763212514898,1.42834277,3172.6,3172.5,0.9382]
["bitfinex","ETHUSD",1763212515135,1.42834277,3172.6,3172.5,0.4775]
["bitfinex","ETHUSD",1763212515937,1.42834277,3172.6,3172.5,0.9382]
["bitfinex","ETHUSD",1763212516323,0.002,3173.3,3172.5,0.9382]
["bitfinex","ETHUSD",1763212516522,0.29465357,3173.2,3172.6,0.4607]
["bitfinex","ETHUSD",1763212516718,0.29665357,3173.1,3172.6,0.4607]
["bitfinex","ETHUSD",1763212516950,0.29465357,3173.0,3172.6,0.4607]
["bitfinex","ETHUSD",1763212517244,0.29465357,3172.9,3172.6,0.4607]
["bitfinex","ETHUSD",1763212517448,0.29465357,3173.0,3172.6,0.4607]
["bitfinex","ETHUSD",1763212517622,0.002,3173.1,3173.0,0.4765]
["bitfinex","ETHUSD",1763212518047,0.002,3173.1,3173.0,0.9372]
["bitfinex","ETHUSD",1763212518406,0.69235592,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1763212518614,0.29465592,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1763212518826,0.29465592,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763212519039,0.29465592,3172.8,3172.5,0.4617]
["bitfinex","ETHUSD",1763212519226,0.294693,3172.7,3172.5,0.4617]
["bitfinex","ETHUSD",1763212519422,0.294693,3173.0,3172.6,0.4765]
["bitfinex","ETHUSD",1763212519626,0.294693,3172.9,3172.5,0.4617]
["bitfinex","ETHUSD",1763212519831,0.294693,3173.0,3172.5,0.4617]
["bitfinex","ETHUSD",1763212520029,0.294693,3173.0,3172.8,0.4765]
["bitfinex","ETHUSD",1763212520553,0.294693,3172.9,3172.8,0.4765]
["bitfinex","ETHUSD",1763212520754,0.294693,3173.0,3172.8,0.4765]
["bitfinex","ETHUSD",1763212520952,0.294693,3172.9,3172.8,0.4765]
["bitfinex","ETHUSD",1763212521157,0.3957,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763212521355,0.294693,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763212521542,0.294693,3172.8,3172.5,0.4617]
["bitfinex","ETHUSD",1763212521743,0.294693,3172.8,3172.7,0.4765]
["bitfinex","ETHUSD",1763212521942,0.294693,3173.0,3172.7,0.4765]
["bitfinex","ETHUSD",1763212522256,0.002,3173.1,3172.5,0.4617]
["bitfinex","ETHUSD",1763212522257,0.294693,3172.9,3172.8,0.4607]
["bitfinex","ETHUSD",1763212522624,0.294693,3173.0,3172.8,0.9372]
["bitfinex","ETHUSD",1763212522853,0.294693,3172.9,3172.8,0.9372]
["bitfinex","ETHUSD",1763212523057,0.294693,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763212523058,0.002,3173.1,3172.5,0.001]
["bitfinex","ETHUSD",1763212523219,0.002,3173.1,3173.0,0.4765]
["bitfinex","ETHUSD",1763212523631,0.002,3173.1,3173.0,1.342704]
["bitfinex","ETHUSD",1763212525267,0.002,3173.1,3173.0,1.79215269]
["bitfinex","ETHUSD",1763212525563,0.002,3173.1,3173.0,1.342704]
["bitfinex","ETHUSD",1763212526232,0.002,3173.1,3173.0,0.9372]
["bitfinex","ETHUSD",1763212527361,0.002,3173.1,3173.0,1.342704]
["bitfinex","ETHUSD",1763212527662,0.002,3173.1,3173.0,0.9372]
["bitfinex","ETHUSD",1763212532446,0.002,3173.1,3173.0,1.342704]
["bitfinex","ETHUSD",1763212534378,0.002,3173.1,3173.0,5.128704]
["bitfinex","ETHUSD",1763212534670,0.002,3173.1,3173.0,5.6415744]
["bitfinex","ETHUSD",1763212535438,0.002,3173.1,3173.0,5.65713688]
["bitfinex","ETHUSD",1763212536592,0.002,3173.1,3173.0,8.80872843]
["bitfinex","ETHUSD",1763212536777,0.002,3173.1,3173.0,8.79316595]
["bitfinex","ETHUSD",1763212537489,0.002,3173.1,3173.0,5.6415744]
["bitfinex","ETHUSD",1763212543617,0.002,3173.1,3173.0,8.80872843]
["bitfinex","ETHUSD",1763212543922,0.002,3173.1,3173.0,8.79316595]
["bitfinex","ETHUSD",1763212546830,0.002,3173.1,3173.0,5.6415744]
["bitfinex","ETHUSD",1763212547241,0.002,3173.1,3173.0,8.80872843]
["bitfinex","ETHUSD",1763212547403,0.002,3173.1,3173.0,8.79316595]
["bitfinex","ETHUSD",1763212548912,0.002,3173.3,3173.1,4.191504]
["bitfinex","ETHUSD",1763212549088,0.002,3173.3,3173.2,6.5389712]
["bitfinex","ETHUSD",1763212549301,0.002,3173.3,3173.2,6.99481269]
["bitfinex","ETHUSD",1763212550110,0.002,3173.3,3173.2,3.41233015]
["bitfinex","ETHUSD",1763212552036,0.002,3173.3,3173.2,10.1462056]
["bitfinex","ETHUSD",1763212552897,0.002,3173.3,3173.2,6.56372306]
["bitfinex","ETHUSD",1763212554939,0.002,3173.3,3173.2,10.34972306]
["bitfinex","ETHUSD",1763212555502,0.002,3173.3,3173.2,8.48169691]
["bitfinex","ETHUSD",1763212555898,0.002,3173.3,3173.2,5.330304]
["bitfinex","ETHUSD",1763212556123,0.002,3173.3,3173.2,8.48169691]
["bitfinex","ETHUSD",1763212560742,0.002,3173.8,3173.2,8.48169691]
["bitfinex","ETHUSD",1763212560743,0.002,3173.8,3173.6,3.55649971]
["bitfinex","ETHUSD",1763212560929,0.002,3173.8,3173.6,13.09361601]
["bitfinex","ETHUSD",1763212561117,0.002,3173.8,3173.6,9.76746843]
["bitfinex","ETHUSD",1763212561706,0.002,3173.8,3173.6,10.90120923]
["bitfinex","ETHUSD",1763212572657,0.002,3174.1,3174.0,4.181504]
["bitfinex","ETHUSD",1763212572852,0.002,3174.1,3174.0,8.24676746]
["bitfinex","ETHUSD",1763212573150,0.002,3174.1,3174.0,8.92291421]
["bitfinex","ETHUSD",1763212574132,0.002,3174.1,3174.0,21.98187628]
["bitfinex","ETHUSD",1763212574577,0.002,3174.1,3174.0,23.11561708]
["bitfinex","ETHUSD",1763212575568,0.002,3174.4,3174.1,1.5392448]
["bitfinex","ETHUSD",1763212575756,0.002,3174.4,3174.3,9.37247172]
["bitfinex","ETHUSD",1763212575957,0.4908,3176.1,3174.5,0.405504]
["bitfinex","ETHUSD",1763212576174,0.199,3177.2,3175.9,3.57836346]
["bitfinex","ETHUSD",1763212576684,0.3002,3176.0,3175.9,3.57836346]
["bitfinex","ETHUSD",1763212576984,0.3002,3176.0,3175.9,3.98386746]
["bitfinex","ETHUSD",1763212577316,0.199,3177.2,3175.9,3.57836346]
["bitfinex","ETHUSD",1763212577486,0.4889,3176.3,3176.0,0.405504]
["bitfinex","ETHUSD",1763212577936,0.4889,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763212578141,0.199,3177.2,3176.2,0.405504]
["bitfinex","ETHUSD",1763212578142,0.199,3177.2,3176.2,0.892404]
["bitfinex","ETHUSD",1763212578341,0.197,3176.7,3176.6,0.405504]
["bitfinex","ETHUSD",1763212578586,0.4908,3176.9,3176.6,0.405504]
["bitfinex","ETHUSD",1763212578877,0.4908,3176.9,3176.2,3.63529555]
["bitfinex","ETHUSD",1763212578878,0.4908,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763212579238,0.199,3177.2,3176.4,0.405504]
["bitfinex","ETHUSD",1763212579444,0.199,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763212579853,0.3033,3176.9,3176.8,0.892404]
["bitfinex","ETHUSD",1763212580045,0.199,3177.2,3176.0,3.55409809]
["bitfinex","ETHUSD",1763212580249,0.3031,3176.6,3176.0,0.405504]
["bitfinex","ETHUSD",1763212580453,0.486,3177.1,3175.9,0.405504]
["bitfinex","ETHUSD",1763212580654,0.197,3176.5,3175.9,0.84502419]
["bitfinex","ETHUSD",1763212581054,0.197,3176.5,3175.9,1.97876499]
["bitfinex","ETHUSD",1763212581503,0.197,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763212581710,0.3002,3176.6,3176.5,0.405504]
["bitfinex","ETHUSD",1763212581905,0.199,3177.2,3176.8,0.4869]
["bitfinex","ETHUSD",1763212582069,0.199,3177.2,3177.1,0.892404]
["bitfinex","ETHUSD",1763212582272,0.49389357,3177.9,3177.2,0.405504]
["bitfinex","ETHUSD",1763212582473,0.4908,3179.0,3177.8,0.405504]
["bitfinex","ETHUSD",1763212582668,0.197,3178.8,3177.5,0.405504]
["bitfinex","ETHUSD",1763212582876,0.197,3178.8,3177.5,1.012375]
["bitfinex","ETHUSD",1763212583302,0.197,3178.8,3178.1,1.1337408]
["bitfinex","ETHUSD",1763212583603,0.3022,3178.2,3177.5,0.606871]
["bitfinex","ETHUSD",1763212583804,0.003,3178.1,3177.6,0.405504]
["bitfinex","ETHUSD",1763212583978,0.003,3178.1,3177.4,0.405504]
["bitfinex","ETHUSD",1763212584704,0.4859,3178.0,3177.2,0.405504]
["bitfinex","ETHUSD",1763212584922,0.4859,3178.0,3177.1,0.405504]
["bitfinex","ETHUSD",1763212585131,0.197,3177.9,3177.1,0.405504]
["bitfinex","ETHUSD",1763212585331,0.197,3177.9,3176.9,1.1337408]
["bitfinex","ETHUSD",1763212585493,0.307,3177.2,3176.8,0.405504]
["bitfinex","ETHUSD",1763212585988,0.307,3177.2,3176.8,1.5392448]
["bitfinex","ETHUSD",1763212586514,0.307,3177.2,3176.8,4.68699905]
["bitfinex","ETHUSD",1763212586730,0.307,3177.2,3177.0,0.405504]
["bitfinex","ETHUSD",1763212587025,0.69074182,3177.9,3176.9,1.6214007]
["bitfinex","ETHUSD",1763212587231,0.4908,3177.5,3177.0,0.405504]
["bitfinex","ETHUSD",1763212588126,0.3022,3177.1,3177.0,0.405504]
["bitfinex","ETHUSD",1763212588309,0.3022,3177.1,3176.5,1.1337408]
["bitfinex","ETHUSD",1763212588505,0.003,3177.0,3176.5,1.1337408]
["bitfinex","ETHUSD",1763212588710,0.003,3177.0,3176.2,0.4531]
["bitfinex","ETHUSD",1763212589007,0.003,3177.0,3176.3,1.1337408]
["bitfinex","ETHUSD",1763212589193,0.197,3176.9,3176.1,0.4531]
["bitfinex","ETHUSD",1763212589398,0.197,3176.9,3175.8,3.14881189]
["bitfinex","ETHUSD",1763212589720,0.4908,3176.8,3176.0,0.405504]
["bitfinex","ETHUSD",1763212590030,0.4908,3176.8,3175.9,0.76782771]
["bitfinex","ETHUSD",1763212590420,0.4908,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763212590817,0.4908,3176.8,3176.0,1.1337408]
["bitfinex","ETHUSD",1763212591136,0.4908,3176.8,3176.3,0.405504]
["bitfinex","ETHUSD",1763212591496,0.4908,3176.8,3176.0,1.5392448]
["bitfinex","ETHUSD",1763212591934,0.4908,3176.8,3176.0,0.405504]
["bitfinex","ETHUSD",1763212592153,0.4908,3176.8,3176.7,0.4869]
["bitfinex","ETHUSD",1763212592352,0.197,3177.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763212592554,0.6878,3176.9,3176.2,0.405504]
["bitfinex","ETHUSD",1763212592941,0.4908,3176.8,3176.2,0.405504]
["bitfinex","ETHUSD",1763212593141,0.4908,3176.8,3175.9,1.22092771]
["bitfinex","ETHUSD",1763212593341,0.4908,3176.8,3176.0,0.405504]
["bitfinex","ETHUSD",1763212594269,0.4908,3176.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763212594475,0.4908,3176.8,3175.8,1.1337408]
["bitfinex","ETHUSD",1763212594617,0.4908,3176.8,3175.2,3.33896914]
["bitfinex","ETHUSD",1763212594914,0.3022,3175.8,3175.3,3.14930872]
["bitfinex","ETHUSD",1763212595115,0.4908,3176.8,3175.4,4.87885701]
["bitfinex","ETHUSD",1763212595343,0.4908,3176.8,3175.5,1.5392448]
["bitfinex","ETHUSD",1763212595551,0.4908,3176.8,3175.6,0.01548802]
["bitfinex","ETHUSD",1763212595943,0.4908,3176.8,3175.9,1.5392448]
["bitfinex","ETHUSD",1763212596521,0.197,3176.9,3176.0,3.1486146]
["bitfinex","ETHUSD",1763212596722,0.197,3176.9,3176.1,0.87428994]
["bitfinex","ETHUSD",1763212596922,0.197,3176.9,3176.1,1.07258994]
["bitfinex","ETHUSD",1763212597119,0.197,3176.9,3176.2,4.54494332]
["bitfinex","ETHUSD",1763212597319,0.197,3176.9,3176.8,0.891204]
["bitfinex","ETHUSD",1763212597557,0.197,3177.9,3176.9,0.405504]
["bitfinex","ETHUSD",1763212597558,0.4877,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763212597857,0.4877,3177.6,3177.0,0.405504]
["bitfinex","ETHUSD",1763212598366,0.3087,3177.1,3176.6,0.405504]
["bitfinex","ETHUSD",1763212598718,0.0031,3176.7,3176.2,1.5392448]
["bitfinex","ETHUSD",1763212598921,0.0031,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763212598922,0.3057,3176.6,3176.4,0.405504]
["bitfinex","ETHUSD",1763212599352,0.3057,3176.6,3176.1,0.1983]
["bitfinex","ETHUSD",1763212599353,0.0061,3176.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763212599557,0.3027,3176.2,3176.1,0.405504]
["bitfinex","ETHUSD",1763212599853,0.3027,3176.2,3175.8,4.68802875]
["bitfinex","ETHUSD",1763212600100,0.4877,3176.5,3176.0,0.405504]
["bitfinex","ETHUSD",1763212600315,0.1935,3176.8,3176.2,0.405504]
["bitfinex","ETHUSD",1763212600667,0.1935,3176.8,3176.3,0.01547764]
["bitfinex","ETHUSD",1763212600899,0.1935,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763212601074,0.6812,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763212601396,0.4877,3177.1,3176.4,0.405504]
["bitfinex","ETHUSD",1763212601777,0.1935,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763212602103,0.4877,3177.4,3176.7,0.4857]
["bitfinex","ETHUSD",1763212602400,0.197,3177.9,3176.7,0.4857]
["bitfinex","ETHUSD",1763212602607,0.197,3177.9,3176.8,0.01545928]
["bitfinex","ETHUSD",1763212602788,0.197,3177.9,3176.7,0.4857]
["bitfinex","ETHUSD",1763212602993,0.197,3177.9,3176.7,0.36492079]
["bitfinex","ETHUSD",1763212603191,0.4877,3177.8,3176.7,3.51282593]
["bitfinex","ETHUSD",1763212603768,0.4877,3177.8,3176.7,4.00982593]
["bitfinex","ETHUSD",1763212604300,0.6812,3177.7,3176.7,3.51282593]
["bitfinex","ETHUSD",1763212604508,0.6812,3177.7,3176.7,0.36492079]
["bitfinex","ETHUSD",1763212604676,0.4877,3177.6,3176.9,0.405504]
["bitfinex","ETHUSD",1763212605211,0.3193,3177.0,3176.9,0.405504]
["bitfinex","ETHUSD",1763212606232,0.3193,3177.0,3176.0,0.1983]
["bitfinex","ETHUSD",1763212606517,0.1935,3177.7,3175.2,4.68585458]
["bitfinex","ETHUSD",1763212606816,0.29438208,3177.6,3175.3,7.43228778]
["bitfinex","ETHUSD",1763212606968,0.29438208,3177.5,3175.4,1.21336264]
["bitfinex","ETHUSD",1763212607167,0.6677,3176.3,3175.4,1.21336264]
["bitfinex","ETHUSD",1763212607367,0.6677,3176.3,3175.4,2.34710344]
["bitfinex","ETHUSD",1763212607604,0.6677,3176.3,3175.5,0.405504]
["bitfinex","ETHUSD",1763212607818,0.002,3177.8,3175.6,0.27526074]
["bitfinex","ETHUSD",1763212607983,0.29446575,3177.7,3175.7,0.42098058]
["bitfinex","ETHUSD",1763212608183,0.33380361,3177.6,3175.6,0.27526074]
["bitfinex","ETHUSD",1763212608386,0.294479,3177.5,3175.4,1.1337408]
["bitfinex","ETHUSD",1763212608718,0.002,3177.8,3175.4,1.1337408]
["bitfinex","ETHUSD",1763212608719,0.294479,3177.4,3175.4,1.1337408]
["bitfinex","ETHUSD",1763212608919,0.294479,3177.3,3175.6,1.1337408]
["bitfinex","ETHUSD",1763212609128,0.294479,3177.2,3175.3,1.1337408]
["bitfinex","ETHUSD",1763212609269,0.3193,3175.5,3175.3,0.497]
["bitfinex","ETHUSD",1763212609468,0.1935,3177.0,3174.9,0.405504]
["bitfinex","ETHUSD",1763212609673,0.1935,3177.0,3174.8,1.8035408]
["bitfinex","ETHUSD",1763212609674,0.29447177,3176.9,3175.0,0.22090448]
["bitfinex","ETHUSD",1763212609905,0.1301,3175.7,3174.8,0.1728]
["bitfinex","ETHUSD",1763212610271,0.1301,3175.7,3174.7,1.1337408]
["bitfinex","ETHUSD",1763212610710,0.1301,3176.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763212611115,0.1301,3176.0,3175.0,1.5392448]
["bitfinex","ETHUSD",1763212611408,0.1301,3176.0,3174.9,0.405504]
["bitfinex","ETHUSD",1763212611597,0.1301,3176.0,3175.1,0.405504]
["bitfinex","ETHUSD",1763212611980,0.1301,3176.0,3175.1,0.4210064]
["bitfinex","ETHUSD",1763212612383,0.29420099,3176.8,3175.1,0.4210064]
["bitfinex","ETHUSD",1763212612606,0.29420099,3176.9,3175.1,0.4210064]
["bitfinex","ETHUSD",1763212613008,0.29420099,3176.9,3175.3,1.5392448]
["bitfinex","ETHUSD",1763212613209,0.29420099,3176.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763212613884,0.1935,3177.0,3175.5,0.405504]
["bitfinex","ETHUSD",1763212614285,0.1935,3177.0,3175.5,0.42099051]
["bitfinex","ETHUSD",1763212614510,0.1935,3177.0,3175.5,0.405504]
["bitfinex","ETHUSD",1763212615210,0.1935,3177.0,3175.7,0.405504]
["bitfinex","ETHUSD",1763212615415,0.48770099,3177.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763212615714,0.29420099,3176.9,3175.9,0.405504]
["bitfinex","ETHUSD",1763212616216,0.1935,3177.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763212617277,0.1935,3177.0,3175.9,0.902504]
["bitfinex","ETHUSD",1763212617676,0.4877,3176.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763212617907,0.4877,3176.9,3175.9,0.405504]
["bitfinex","ETHUSD",1763212619205,0.4447,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763212619723,0.4447,3176.0,3175.5,1.5392448]
["bitfinex","ETHUSD",1763212620419,0.4877,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763212620823,0.4877,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763212621119,0.4877,3176.4,3175.5,0.405504]
["bitfinex","ETHUSD",1763212621327,0.4877,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763212621686,0.4877,3176.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212622019,0.4877,3176.4,3175.4,1.6307408]
["bitfinex","ETHUSD",1763212622523,0.4877,3176.4,3175.3,1.5392448]
["bitfinex","ETHUSD",1763212622826,0.4877,3176.4,3175.2,4.68861285]
["bitfinex","ETHUSD",1763212623038,0.4877,3176.4,3175.4,0.405504]
["bitfinex","ETHUSD",1763212623190,0.4877,3176.4,3175.2,0.405504]
["bitfinex","ETHUSD",1763212623532,0.4877,3176.4,3175.3,0.01549645]
["bitfinex","ETHUSD",1763212623688,0.4877,3176.4,3175.2,0.497]
["bitfinex","ETHUSD",1763212624122,0.4877,3176.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212624698,0.4897,3176.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212624888,0.4897,3176.4,3175.1,0.405504]
["bitfinex","ETHUSD",1763212625094,0.4897,3176.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212625519,0.4447,3175.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212625714,0.4447,3175.4,3175.3,3.17437]
["bitfinex","ETHUSD",1763212626125,0.4447,3175.4,3175.2,3.17437]
["bitfinex","ETHUSD",1763212626699,0.0044,3175.3,3174.9,3.17437]
["bitfinex","ETHUSD",1763212626914,0.5367,3175.3,3174.7,3.17437]
["bitfinex","ETHUSD",1763212627114,0.5367,3175.3,3174.7,3.60528108]
["bitfinex","ETHUSD",1763212628119,0.4618,3174.8,3174.7,5.14452588]
["bitfinex","ETHUSD",1763212628303,0.5367,3175.3,3174.7,5.14452588]
["bitfinex","ETHUSD",1763212628500,0.002,3176.4,3174.7,5.14452588]
["bitfinex","ETHUSD",1763212628501,0.1843,3175.6,3174.8,0.91231882]
["bitfinex","ETHUSD",1763212628726,0.1843,3175.6,3174.8,0.896804]
["bitfinex","ETHUSD",1763212628939,0.643,3175.6,3174.9,0.94374108]
["bitfinex","ETHUSD",1763212629117,0.643,3175.6,3174.9,0.92823073]
["bitfinex","ETHUSD",1763212629326,0.1843,3175.6,3174.9,0.92823073]
["bitfinex","ETHUSD",1763212629528,0.643,3175.6,3174.9,0.92823073]
["bitfinex","ETHUSD",1763212630078,0.1843,3175.6,3174.9,0.92823073]
["bitfinex","ETHUSD",1763212630248,0.1843,3175.6,3175.0,0.18250347]
["bitfinex","ETHUSD",1763212630431,0.1843,3175.6,3175.1,0.01550738]
["bitfinex","ETHUSD",1763212631225,0.4587,3175.5,3175.1,0.60711039]
["bitfinex","ETHUSD",1763212631447,0.002,3176.4,3175.3,0.405504]
["bitfinex","ETHUSD",1763212631448,0.4846,3176.0,3175.3,0.405504]
["bitfinex","ETHUSD",1763212631652,0.6668,3176.3,3175.6,0.405504]
["bitfinex","ETHUSD",1763212631954,0.6668,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763212632362,0.4846,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763212632726,0.1822,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763212633046,0.002,3176.4,3175.8,1.2180914]
["bitfinex","ETHUSD",1763212633225,0.002,3176.4,3175.5,0.4546]
["bitfinex","ETHUSD",1763212633421,0.002,3176.4,3175.5,6.29822074]
["bitfinex","ETHUSD",1763212633626,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763212634167,0.4866,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763212634466,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763212634670,0.002,3176.4,3175.7,0.860104]
["bitfinex","ETHUSD",1763212635256,0.4866,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763212635525,0.3336,3175.8,3175.7,0.35546144]
["bitfinex","ETHUSD",1763212635730,0.4866,3176.4,3175.5,3.14909078]
["bitfinex","ETHUSD",1763212635925,0.4866,3176.4,3175.5,6.29820115]
["bitfinex","ETHUSD",1763212636132,0.4866,3176.4,3175.5,3.60369078]
["bitfinex","ETHUSD",1763212636326,0.4866,3176.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763212636530,0.4866,3176.4,3175.4,0.405504]
["bitfinex","ETHUSD",1763212636964,0.3336,3175.5,3175.4,0.47136148]
["bitfinex","ETHUSD",1763212637159,0.3336,3175.5,3175.0,0.18250347]
["bitfinex","ETHUSD",1763212637465,0.3336,3175.5,3175.0,0.860104]
["bitfinex","ETHUSD",1763212637668,0.1822,3175.7,3175.0,4.00969799]
["bitfinex","ETHUSD",1763212637966,0.1822,3176.0,3175.0,6.29920028]
["bitfinex","ETHUSD",1763212638164,0.1822,3176.0,3175.1,0.405504]
["bitfinex","ETHUSD",1763212638366,0.6668,3176.0,3175.1,0.405504]
["bitfinex","ETHUSD",1763212638870,0.6668,3176.0,3175.1,0.860104]
["bitfinex","ETHUSD",1763212639079,0.6668,3176.0,3175.2,0.01550192]
["bitfinex","ETHUSD",1763212639227,0.4846,3175.9,3175.1,0.860104]
["bitfinex","ETHUSD",1763212639433,0.4846,3175.9,3175.3,0.405504]
["bitfinex","ETHUSD",1763212640036,0.4846,3175.9,3175.4,0.01549994]
["bitfinex","ETHUSD",1763212640952,0.1822,3176.0,3175.4,0.01549994]
["bitfinex","ETHUSD",1763212641130,0.1822,3176.0,3175.5,0.405504]
["bitfinex","ETHUSD",1763212641525,0.002,3176.4,3175.6,0.42099998]
["bitfinex","ETHUSD",1763212641763,0.4866,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763212642271,0.002,3176.4,3175.9,0.01548755]
["bitfinex","ETHUSD",1763212642769,0.002,3176.4,3175.9,0.47008755]
["bitfinex","ETHUSD",1763212643139,0.4846,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763212643734,0.002,3176.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763212643942,0.002,3176.0,3175.8,0.80119853]
["bitfinex","ETHUSD",1763212644145,0.002,3176.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763212644370,0.002,3176.0,3175.9,0.887504]
["bitfinex","ETHUSD",1763212647252,0.002,3176.0,3175.9,4.061874]
["bitfinex","ETHUSD",1763212647460,0.002,3176.0,3175.9,0.887504]
["bitfinex","ETHUSD",1763212648450,0.002,3176.0,3175.9,4.03621775]
["bitfinex","ETHUSD",1763212648651,0.002,3176.0,3175.9,2.37805112]
["bitfinex","ETHUSD",1763212648860,0.002,3176.0,3175.9,1.92345112]
["bitfinex","ETHUSD",1763212649549,0.002,3176.0,3175.9,0.887504]
["bitfinex","ETHUSD",1763212650774,0.002,3176.0,3175.9,4.50630829]
["bitfinex","ETHUSD",1763212651087,0.002,3176.0,3175.9,1.342104]
["bitfinex","ETHUSD",1763212651248,0.002,3176.0,3175.9,0.887504]
["bitfinex","ETHUSD",1763212651451,0.002,3176.0,3175.9,4.49081775]
["bitfinex","ETHUSD",1763212651783,0.002,3176.0,3175.9,5.25478912]
["bitfinex","ETHUSD",1763212651960,0.002,3176.0,3175.9,6.40402046]
["bitfinex","ETHUSD",1763212652167,0.002,3176.0,3175.9,6.38852992]
["bitfinex","ETHUSD",1763212652649,0.002,3176.0,3175.9,6.83790751]
["bitfinex","ETHUSD",1763212653387,0.002,3176.0,3175.9,6.38852992]
["bitfinex","ETHUSD",1763212653882,0.002,3176.0,3175.9,6.83790751]
["bitfinex","ETHUSD",1763212654782,0.002,3176.4,3176.0,1.98862239]
["bitfinex","ETHUSD",1763212654982,0.002,3176.4,3176.3,2.1199448]
["bitfinex","ETHUSD",1763212655282,0.002,3176.4,3176.3,2.13542542]
["bitfinex","ETHUSD",1763212655483,0.002,3176.4,3176.3,2.58872542]
["bitfinex","ETHUSD",1763212655689,0.002,3176.4,3176.3,2.69935715]
["bitfinex","ETHUSD",1763212655892,0.002,3176.4,3176.3,2.71483777]
["bitfinex","ETHUSD",1763212656094,0.002,3176.4,3176.3,3.58626036]
["bitfinex","ETHUSD",1763212657196,0.002,3176.4,3176.3,6.73457758]
["bitfinex","ETHUSD",1763212657389,0.002,3176.4,3176.3,6.71909696]
["bitfinex","ETHUSD",1763212661008,0.002,3176.4,3176.3,6.18748061]
["bitfinex","ETHUSD",1763212661209,0.3641,3176.4,3176.3,1.1337408]
["bitfinex","ETHUSD",1763212661509,0.3641,3176.4,3176.2,6.32271696]
["bitfinex","ETHUSD",1763212661510,0.8149,3176.4,3176.2,3.17437]
["bitfinex","ETHUSD",1763212661810,0.0045,3176.3,3176.2,3.17437]
["bitfinex","ETHUSD",1763212661971,0.0045,3176.3,3176.2,3.579874]
["bitfinex","ETHUSD",1763212662174,0.0045,3176.3,3176.2,4.3081108]
["bitfinex","ETHUSD",1763212662372,0.002,3176.4,3176.2,7.94032714]
["bitfinex","ETHUSD",1763212662574,0.002,3176.4,3176.3,0.4838]
["bitfinex","ETHUSD",1763212662869,0.002,3176.4,3176.3,3.65817]
["bitfinex","ETHUSD",1763212663075,0.4582,3176.4,3176.3,3.17437]
["bitfinex","ETHUSD",1763212663276,0.4582,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212664297,0.4582,3176.4,3176.3,6.72819122]
["bitfinex","ETHUSD",1763212664506,0.4582,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212664728,0.4582,3176.4,3176.3,6.72819122]
["bitfinex","ETHUSD",1763212664878,0.4582,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212665214,0.8159,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212665976,0.8159,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763212666217,0.8159,3176.4,3176.1,3.17437]
["bitfinex","ETHUSD",1763212666511,0.4517,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763212666710,0.3621,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763212667081,0.8129,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763212672730,0.3621,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763212673926,0.8129,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763212674288,0.4528,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763212676433,0.002,3176.4,3176.0,0.001]
["bitfinex","ETHUSD",1763212676793,0.002,3176.4,3176.0,0.406504]
["bitfinex","ETHUSD",1763212676994,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763212677208,0.4537,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763212677430,0.8158,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763212677612,0.002,3176.4,3176.3,0.889304]
["bitfinex","ETHUSD",1763212680899,0.002,3176.4,3176.3,4.063674]
["bitfinex","ETHUSD",1763212681098,0.002,3176.4,3176.3,4.88457165]
["bitfinex","ETHUSD",1763212681936,0.3641,3176.4,3176.3,4.40077165]
["bitfinex","ETHUSD",1763212682092,0.3641,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212682538,0.002,3176.4,3176.3,4.063674]
["bitfinex","ETHUSD",1763212683099,0.002,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212684227,0.3641,3176.4,3176.3,3.579874]
["bitfinex","ETHUSD",1763212685708,0.002,3176.4,3176.3,7.65779122]
["bitfinex","ETHUSD",1763212685912,0.002,3176.4,3176.3,5.27525312]
["bitfinex","ETHUSD",1763212686711,0.002,3176.4,3176.3,8.42357034]
["bitfinex","ETHUSD",1763212686913,0.002,3176.4,3176.3,5.24920034]
["bitfinex","ETHUSD",1763212687140,0.002,3176.4,3176.3,1.63738312]
["bitfinex","ETHUSD",1763212687345,0.8135,3176.4,3176.2,3.17437]
["bitfinex","ETHUSD",1763212687504,0.4601,3176.3,3176.2,3.17437]
["bitfinex","ETHUSD",1763212687834,0.0045,3176.3,3176.2,3.17437]
["bitfinex","ETHUSD",1763212688011,0.4601,3176.3,3176.2,3.579874]
["bitfinex","ETHUSD",1763212689638,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763212689835,0.002,3176.4,3176.3,1.3366418]
["bitfinex","ETHUSD",1763212690038,0.002,3176.4,3176.3,4.96393964]
["bitfinex","ETHUSD",1763212690740,0.002,3176.4,3176.3,4.94845902]
["bitfinex","ETHUSD",1763212691533,0.002,3176.4,3176.3,1.8001418]
["bitfinex","ETHUSD",1763212691841,0.002,3176.4,3176.3,8.12282902]
["bitfinex","ETHUSD",1763212692504,0.002,3176.4,3176.3,4.9745118]
["bitfinex","ETHUSD",1763212692860,0.002,3176.4,3176.3,8.12282902]
["bitfinex","ETHUSD",1763212695290,0.002,3176.4,3176.3,13.78983078]
["bitfinex","ETHUSD",1763212697586,0.002,3176.4,3176.3,13.91594472]
["bitfinex","ETHUSD",1763212699681,0.002,3177.1,3176.7,2.0232448]
["bitfinex","ETHUSD",1763212699880,0.002,3177.1,3177.0,6.55650576]
["bitfinex","ETHUSD",1763212700352,0.002,3177.1,3177.0,10.41547576]
["bitfinex","ETHUSD",1763212700879,0.002,3177.1,3177.0,13.5630993]
["bitfinex","ETHUSD",1763212701388,0.002,3177.1,3177.0,4.9856108]
["bitfinex","ETHUSD",1763212701604,0.002,3177.1,3177.0,3.17437]
["bitfinex","ETHUSD",1763212701918,0.002,3177.1,3177.0,5.79452395]
["bitfinex","ETHUSD",1763212702114,0.002,3177.1,3177.0,5.71602795]
["bitfinex","ETHUSD",1763212702320,0.002,3177.1,3177.0,9.83875149]
["bitfinex","ETHUSD",1763212702872,0.4142,3177.7,3177.1,1.5392448]
["bitfinex","ETHUSD",1763212703072,0.1935,3178.3,3177.1,1.7051448]
["bitfinex","ETHUSD",1763212703380,0.1935,3178.3,3177.3,1.5392448]
["bitfinex","ETHUSD",1763212703888,0.4733,3177.4,3177.3,1.5392448]
["bitfinex","ETHUSD",1763212704086,0.1935,3178.3,3177.3,1.5392448]
["bitfinex","ETHUSD",1763212704288,0.4733,3177.4,3177.3,1.5392448]
["bitfinex","ETHUSD",1763212705669,0.7807,3177.4,3177.3,1.5392448]
["bitfinex","ETHUSD",1763212705895,0.7807,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763212707005,0.4733,3177.4,3177.3,0.7634914]
["bitfinex","ETHUSD",1763212707310,0.7807,3177.4,3177.3,3.9378614]
["bitfinex","ETHUSD",1763212707810,0.4733,3177.4,3177.3,3.9378614]
["bitfinex","ETHUSD",1763212707983,0.7807,3177.4,3177.3,3.579874]
["bitfinex","ETHUSD",1763212708711,0.4733,3177.4,3177.3,3.579874]
["bitfinex","ETHUSD",1763212709601,0.4733,3177.4,3177.2,0.405504]
["bitfinex","ETHUSD",1763212710179,0.7806,3177.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763212710379,0.4622,3177.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763212710701,0.4733,3177.2,3176.7,0.405504]
["bitfinex","ETHUSD",1763212711018,0.002,3177.8,3176.9,0.405504]
["bitfinex","ETHUSD",1763212711019,0.4622,3177.7,3176.9,0.405504]
["bitfinex","ETHUSD",1763212711193,0.4622,3177.7,3177.2,0.405504]
["bitfinex","ETHUSD",1763212711979,0.3184,3177.3,3176.9,0.405504]
["bitfinex","ETHUSD",1763212712180,0.4622,3177.7,3177.0,1.1337408]
["bitfinex","ETHUSD",1763212712381,0.002,3177.8,3176.8,4.68703359]
["bitfinex","ETHUSD",1763212712382,0.4622,3177.6,3176.8,4.68703359]
["bitfinex","ETHUSD",1763212712605,0.4622,3177.6,3177.0,0.405504]
["bitfinex","ETHUSD",1763212713421,0.4622,3177.6,3177.0,3.55305752]
["bitfinex","ETHUSD",1763212713722,0.4622,3177.6,3177.0,4.68679832]
["bitfinex","ETHUSD",1763212713930,0.002,3177.8,3177.2,0.405504]
["bitfinex","ETHUSD",1763212714084,0.002,3177.8,3177.1,0.405504]
["bitfinex","ETHUSD",1763212714283,0.4858,3177.8,3177.1,0.92596517]
["bitfinex","ETHUSD",1763212714495,0.4858,3177.8,3177.1,1.11066517]
["bitfinex","ETHUSD",1763212714917,0.297,3177.2,3177.1,0.92596517]
["bitfinex","ETHUSD",1763212715100,0.297,3177.2,3177.1,0.405504]
["bitfinex","ETHUSD",1763212715316,0.4819,3177.6,3177.1,0.405504]
["bitfinex","ETHUSD",1763212715524,0.4819,3177.6,3177.2,3.1474254]
["bitfinex","ETHUSD",1763212715700,0.4819,3177.6,3177.1,4.00498201]
["bitfinex","ETHUSD",1763212716026,0.4819,3177.6,3177.2,0.82873453]
["bitfinex","ETHUSD",1763212716183,0.4819,3177.6,3177.1,4.00501432]
["bitfinex","ETHUSD",1763212716804,0.002,3177.7,3177.1,7.80623879]
["bitfinex","ETHUSD",1763212717004,0.002,3177.7,3177.3,0.405504]
["bitfinex","ETHUSD",1763212717520,0.4858,3177.7,3177.2,3.14732985]
["bitfinex","ETHUSD",1763212717720,0.4858,3177.7,3177.3,0.405504]
["bitfinex","ETHUSD",1763212717912,0.4858,3177.7,3177.4,0.40218339]
["bitfinex","ETHUSD",1763212718397,0.297,3177.5,3177.4,0.40218339]
["bitfinex","ETHUSD",1763212719021,0.297,3177.5,3177.4,0.80768739]
["bitfinex","ETHUSD",1763212719229,0.002,3177.7,3177.4,4.40688816]
["bitfinex","ETHUSD",1763212719394,0.002,3177.7,3177.6,0.857504]
["bitfinex","ETHUSD",1763212719592,0.002,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212719794,0.4858,3177.7,3177.2,3.55289884]
["bitfinex","ETHUSD",1763212720291,0.4858,3177.7,3177.6,0.857504]
["bitfinex","ETHUSD",1763212720292,0.002,3177.7,3177.6,0.857504]
["bitfinex","ETHUSD",1763212720700,0.002,3177.7,3177.6,1.326504]
["bitfinex","ETHUSD",1763212720902,0.4588,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212721388,0.4588,3177.7,3177.6,0.87414348]
["bitfinex","ETHUSD",1763212721389,0.7825,3177.7,3177.6,0.87414348]
["bitfinex","ETHUSD",1763212721592,0.7825,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212722394,0.4588,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212722625,0.7825,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212723027,0.4588,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212723627,0.002,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212723827,0.002,3177.7,3177.6,0.857504]
["bitfinex","ETHUSD",1763212724048,0.002,3177.7,3177.6,1.25796709]
["bitfinex","ETHUSD",1763212724199,0.4588,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212724607,0.7825,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212725253,0.299,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212725439,0.7809,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212726824,0.3009,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212727167,0.781,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212729151,0.3009,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212729353,0.002,3177.7,3177.6,0.857504]
["bitfinex","ETHUSD",1763212729657,0.299,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763212730323,0.299,3177.7,3177.6,0.76077048]
["bitfinex","ETHUSD",1763212731324,0.002,3177.7,3177.6,0.76077048]
["bitfinex","ETHUSD",1763212731543,0.002,3177.7,3177.6,1.21277048]
["bitfinex","ETHUSD",1763212731957,0.002,3177.7,3177.6,4.82879968]
["bitfinex","ETHUSD",1763212733342,0.002,3177.7,3177.6,4.35979968]
["bitfinex","ETHUSD",1763212733874,0.002,3177.7,3177.6,4.82879968]
["bitfinex","ETHUSD",1763212734266,0.002,3177.7,3177.6,8.19307417]
["bitfinex","ETHUSD",1763212734581,0.002,3177.7,3177.6,8.17762575]
["bitfinex","ETHUSD",1763212734783,0.002,3177.7,3177.6,9.31136655]
["bitfinex","ETHUSD",1763212735139,0.002,3177.7,3177.6,5.96254048]
["bitfinex","ETHUSD",1763212735456,0.002,3177.7,3177.6,9.31136655]
["bitfinex","ETHUSD",1763212737482,0.002,3177.7,3177.6,12.48573655]
["bitfinex","ETHUSD",1763212740395,0.002,3177.7,3177.6,8.46420335]
["bitfinex","ETHUSD",1763212740696,0.3049,3177.7,3177.6,8.21591048]
["bitfinex","ETHUSD",1763212740888,0.7869,3177.7,3177.6,5.06888128]
["bitfinex","ETHUSD",1763212741197,0.002,3177.7,3177.6,8.66791048]
["bitfinex","ETHUSD",1763212741397,0.002,3177.7,3177.6,9.13691048]
["bitfinex","ETHUSD",1763212742385,0.002,3178.1,3177.9,0.405504]
["bitfinex","ETHUSD",1763212742562,0.002,3178.1,3178.0,3.9334614]
["bitfinex","ETHUSD",1763212742991,0.4588,3178.1,3178.0,3.9334614]
["bitfinex","ETHUSD",1763212743194,0.7885,3178.1,3178.0,3.9334614]
["bitfinex","ETHUSD",1763212743374,0.002,3178.1,3178.0,4.3854614]
["bitfinex","ETHUSD",1763212744494,0.002,3178.1,3178.0,7.5320945]
["bitfinex","ETHUSD",1763212745100,0.3049,3178.1,3178.0,3.9334614]
["bitfinex","ETHUSD",1763212745300,0.7869,3178.1,3178.0,3.17037]
["bitfinex","ETHUSD",1763212746097,0.7869,3178.1,3177.2,10.61110909]
["bitfinex","ETHUSD",1763212746098,0.7869,3178.1,3177.2,3.17037]
["bitfinex","ETHUSD",1763212746295,0.187,3177.3,3177.1,3.17037]
["bitfinex","ETHUSD",1763212746468,0.2972,3177.2,3177.1,3.17037]
["bitfinex","ETHUSD",1763212746685,0.002,3178.1,3177.1,3.17037]
["bitfinex","ETHUSD",1763212746686,0.6721,3177.6,3177.1,3.17037]
["bitfinex","ETHUSD",1763212746890,0.6721,3177.6,3177.2,1.87901109]
["bitfinex","ETHUSD",1763212747191,0.4899,3177.5,3177.3,0.405504]
["bitfinex","ETHUSD",1763212747716,0.302,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763212748336,0.7901,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763212751225,0.7901,3177.4,3177.3,4.7096148]
["bitfinex","ETHUSD",1763212751415,0.7901,3177.4,3177.3,5.68322912]
["bitfinex","ETHUSD",1763212752128,0.7901,3177.4,3177.3,4.7096148]
["bitfinex","ETHUSD",1763212752528,0.7531,3177.4,3177.3,3.575874]
["bitfinex","ETHUSD",1763212752828,0.41627256,3177.4,3177.3,3.17037]
["bitfinex","ETHUSD",1763212753798,0.41627256,3177.4,3177.1,3.17037]
["bitfinex","ETHUSD",1763212754026,0.41627256,3177.4,3177.0,0.001]
["bitfinex","ETHUSD",1763212760043,0.41627256,3177.4,3177.1,3.17037]
["bitfinex","ETHUSD",1763212762770,0.1822,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212763154,0.6333,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212763663,0.4511,3177.5,3177.2,0.405504]
["bitfinex","ETHUSD",1763212764342,0.4511,3177.4,3177.2,0.405504]
["bitfinex","ETHUSD",1763212765237,0.1822,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212765884,0.1822,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212766036,0.6333,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212767576,0.1822,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212767785,0.1822,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212767953,0.1822,3177.6,3177.2,0.82557601]
["bitfinex","ETHUSD",1763212768136,0.1822,3177.6,3177.2,1.27647601]
["bitfinex","ETHUSD",1763212768552,0.1822,3177.6,3177.2,0.82557601]
["bitfinex","ETHUSD",1763212768837,0.6333,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212769746,0.6353,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212770884,0.1842,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212771754,0.002,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212772184,0.002,3177.6,3177.2,0.856404]
["bitfinex","ETHUSD",1763212772343,0.002,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212772549,0.002,3177.6,3177.3,0.405504]
["bitfinex","ETHUSD",1763212773082,0.002,3177.6,3177.4,0.405504]
["bitfinex","ETHUSD",1763212773285,0.002,3177.6,3177.5,4.23558196]
["bitfinex","ETHUSD",1763212773492,0.002,3177.6,3177.5,1.7908522]
["bitfinex","ETHUSD",1763212773782,0.002,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763212774078,0.4651,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763212774641,0.002,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763212775055,0.002,3177.6,3177.5,0.863704]
["bitfinex","ETHUSD",1763212775262,0.002,3177.6,3177.5,4.51728314]
["bitfinex","ETHUSD",1763212775487,0.002,3177.6,3177.5,5.61862661]
["bitfinex","ETHUSD",1763212775689,0.002,3177.6,3177.5,6.75236741]
["bitfinex","ETHUSD",1763212775889,0.002,3177.6,3177.5,6.73691651]
["bitfinex","ETHUSD",1763212779808,0.002,3177.6,3177.5,3.58978827]
["bitfinex","ETHUSD",1763212779986,0.002,3177.6,3177.5,2.64058827]
["bitfinex","ETHUSD",1763212780289,0.002,3177.6,3177.5,1.5392448]
["bitfinex","ETHUSD",1763212780789,0.002,3177.6,3177.5,5.14457304]
["bitfinex","ETHUSD",1763212781584,0.002,3177.6,3177.5,5.63557304]
["bitfinex","ETHUSD",1763212782294,0.002,3177.6,3177.5,1.9974448]
["bitfinex","ETHUSD",1763212782958,0.002,3177.6,3177.5,2.4884448]
["bitfinex","ETHUSD",1763212783157,0.002,3177.6,3177.5,5.63557304]
["bitfinex","ETHUSD",1763212783357,0.002,3177.6,3177.5,2.4884448]
["bitfinex","ETHUSD",1763212783967,0.002,3177.6,3177.5,1.9974448]
["bitfinex","ETHUSD",1763212784165,0.002,3177.6,3177.5,0.94013109]
["bitfinex","ETHUSD",1763212784391,0.4651,3177.6,3177.5,0.94013109]
["bitfinex","ETHUSD",1763212784691,0.4651,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763212785275,0.4651,3177.6,3177.1,3.17037]
["bitfinex","ETHUSD",1763212785489,0.4608,3177.5,3177.1,3.17037]
["bitfinex","ETHUSD",1763212785901,0.002,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763212786055,0.002,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212787007,0.4628,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212787156,0.002,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212788104,0.002,3177.6,3177.2,0.896504]
["bitfinex","ETHUSD",1763212788272,0.002,3177.6,3177.5,0.863704]
["bitfinex","ETHUSD",1763212789775,0.002,3177.6,3177.5,0.405504]
["bitfinex","ETHUSD",1763212789973,0.4628,3177.6,3177.1,3.17037]
["bitfinex","ETHUSD",1763212790171,0.4628,3177.6,3177.2,0.405504]
["bitfinex","ETHUSD",1763212790870,0.4628,3177.6,3177.1,3.17037]
["bitfinex","ETHUSD",1763212792199,0.4628,3177.6,3177.0,0.001]
["bitfinex","ETHUSD",1763212792200,0.4628,3177.6,3177.2,3.17037]
["bitfinex","ETHUSD",1763212792622,0.002,3177.6,3177.3,0.405504]
["bitfinex","ETHUSD",1763212792839,0.4608,3177.5,3177.3,0.405504]
["bitfinex","ETHUSD",1763212793532,0.0883,3177.4,3177.3,0.405504]
["bitfinex","ETHUSD",1763212794754,0.002,3177.6,3177.3,0.863704]
["bitfinex","ETHUSD",1763212795098,0.002,3177.6,3177.3,1.354704]
["bitfinex","ETHUSD",1763212795631,0.002,3177.6,3177.4,0.01545337]
["bitfinex","ETHUSD",1763212795937,0.002,3177.6,3177.3,1.354704]
["bitfinex","ETHUSD",1763212796137,0.002,3177.6,3177.5,0.863704]
["bitfinex","ETHUSD",1763212796349,0.002,3177.6,3177.5,4.45141216]
["bitfinex","ETHUSD",1763212796531,0.002,3177.6,3177.5,4.43596126]
["bitfinex","ETHUSD",1763212797013,0.002,3177.6,3177.5,4.92696126]
["bitfinex","ETHUSD",1763212797351,0.0903,3177.6,3177.5,3.97776126]
["bitfinex","ETHUSD",1763212797554,0.002,3177.6,3177.5,4.87898813]
["bitfinex","ETHUSD",1763212798794,0.002,3177.6,3177.5,4.42078813]
["bitfinex","ETHUSD",1763212798998,0.0903,3177.6,3177.5,4.42078813]
["bitfinex","ETHUSD",1763212799263,0.002,3177.6,3177.5,4.87898813]
["bitfinex","ETHUSD",1763212799548,0.002,3177.6,3177.5,5.36998813]
["bitfinex","ETHUSD",1763212799897,0.002,3177.6,3177.5,8.51711637]
["bitfinex","ETHUSD",1763212800110,0.002,3177.6,3177.5,12.08937363]
["bitfinex","ETHUSD",1763212801832,0.002,3177.6,3177.5,4.42078813]
["bitfinex","ETHUSD",1763212802221,0.002,3177.6,3177.5,4.87898813]
["bitfinex","ETHUSD",1763212802422,0.002,3177.6,3177.5,5.36998813]
["bitfinex","ETHUSD",1763212802635,0.002,3177.6,3177.5,12.08937363]
["bitfinex","ETHUSD",1763212802961,0.002,3177.6,3177.5,5.36998813]
["bitfinex","ETHUSD",1763212803100,0.002,3177.6,3177.5,4.87898813]
["bitfinex","ETHUSD",1763212803296,0.002,3177.6,3177.5,8.51711637]
["bitfinex","ETHUSD",1763212803917,0.002,3177.6,3177.5,12.08937363]
["bitfinex","ETHUSD",1763212805428,0.002,3177.6,3177.5,8.51711637]
["bitfinex","ETHUSD",1763212807065,0.002,3177.6,3177.5,13.22311443]
["bitfinex","ETHUSD",1763212808373,0.002,3177.6,3177.5,9.65085717]
["bitfinex","ETHUSD",1763212809542,0.002,3177.6,3177.5,6.50372893]
["bitfinex","ETHUSD",1763212809772,0.002,3177.6,3177.5,9.65085717]
["bitfinex","ETHUSD",1763212810447,0.002,3177.6,3177.5,12.82122717]
["bitfinex","ETHUSD",1763212811969,0.002,3177.6,3177.5,16.39348443]
["bitfinex","ETHUSD",1763212812372,0.002,3177.6,3177.5,16.51956378]
["bitfinex","ETHUSD",1763212816881,0.002,3177.6,3177.5,5.61084167]
["bitfinex","ETHUSD",1763212817173,0.002,3177.6,3177.5,4.74713767]
["bitfinex","ETHUSD",1763212817174,0.5474,3177.6,3177.5,4.74713767]
["bitfinex","ETHUSD",1763212817376,0.002,3177.6,3177.5,8.72489893]
["bitfinex","ETHUSD",1763212817555,0.002,3177.6,3177.5,8.31939493]
["bitfinex","ETHUSD",1763212818033,0.002,3177.6,3177.5,5.55452893]
["bitfinex","ETHUSD",1763212818303,0.002,3177.6,3177.5,9.67145717]
["bitfinex","ETHUSD",1763212818590,0.002,3177.6,3177.5,9.18415717]
["bitfinex","ETHUSD",1763212818947,0.002,3177.6,3177.5,9.67145717]
["bitfinex","ETHUSD",1763212819290,0.002,3177.6,3177.5,9.18415717]
["bitfinex","ETHUSD",1763212819447,0.002,3177.6,3177.5,6.03702893]
["bitfinex","ETHUSD",1763212819646,0.0986,3177.6,3177.5,5.55452893]
["bitfinex","ETHUSD",1763212820060,0.0986,3177.6,3177.5,8.70165717]
["bitfinex","ETHUSD",1763212820596,0.002,3177.6,3177.5,9.18415717]
["bitfinex","ETHUSD",1763212820779,0.002,3177.6,3177.5,9.67145717]
["bitfinex","ETHUSD",1763212822387,0.002,3177.6,3177.5,16.41408443]
["bitfinex","ETHUSD",1763212822572,0.002,3177.6,3177.5,16.54016021]
["bitfinex","ETHUSD",1763212826372,0.002,3177.6,3177.5,13.36979021]
["bitfinex","ETHUSD",1763212826983,0.002,3177.8,3177.6,1.5392448]
["bitfinex","ETHUSD",1763212827304,0.002,3177.8,3177.7,10.54654854]
["bitfinex","ETHUSD",1763212827806,0.002,3177.8,3177.7,11.03384854]
["bitfinex","ETHUSD",1763212829688,0.002,3177.8,3177.7,11.15991637]
["bitfinex","ETHUSD",1763212830008,0.002,3177.8,3177.7,14.73217363]
["bitfinex","ETHUSD",1763212832825,0.002,3178.0,3177.8,1.5392448]
["bitfinex","ETHUSD",1763212833007,0.002,3178.0,3177.9,11.12353617]
["bitfinex","ETHUSD",1763212833214,0.002,3178.0,3177.9,11.59539418]
["bitfinex","ETHUSD",1763212833440,0.002,3178.0,3177.9,11.72145804]
["bitfinex","ETHUSD",1763212834796,0.002,3178.0,3177.9,14.86819015]
["bitfinex","ETHUSD",1763212839439,0.002,3178.0,3177.9,14.38089015]
["bitfinex","ETHUSD",1763212839936,0.002,3178.0,3177.9,14.83889015]
["bitfinex","ETHUSD",1763212844962,0.002,3178.4,3178.2,0.405504]
["bitfinex","ETHUSD",1763212845112,0.002,3178.4,3178.1,0.6611]
["bitfinex","ETHUSD",1763212845113,0.1917,3178.9,3178.7,0.405504]
["bitfinex","ETHUSD",1763212845307,0.1917,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212845624,0.6785,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212846011,0.6785,3178.9,3178.8,7.12360245]
["bitfinex","ETHUSD",1763212847463,0.741,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212847637,0.741,3178.9,3178.8,0.405504]
["bitfinex","ETHUSD",1763212847811,0.741,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212848469,0.741,3178.9,3178.8,7.12360245]
["bitfinex","ETHUSD",1763212848670,0.741,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212849670,0.6785,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212849852,0.741,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212850663,0.6785,3178.9,3178.8,3.97776126]
["bitfinex","ETHUSD",1763212850864,0.741,3178.9,3178.4,3.34664011]
["bitfinex","ETHUSD",1763212851066,0.4868,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763212851445,0.5493,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763212852244,0.4868,3178.5,3178.4,3.92695551]
["bitfinex","ETHUSD",1763212853071,0.2542,3178.9,3178.4,3.92695551]
["bitfinex","ETHUSD",1763212853367,0.1917,3178.9,3178.8,3.34664011]
["bitfinex","ETHUSD",1763212853868,0.2783,3178.9,3178.8,3.34664011]
["bitfinex","ETHUSD",1763212854033,0.2783,3178.9,3178.8,3.68130412]
["bitfinex","ETHUSD",1763212854236,0.2783,3178.9,3178.8,4.08680812]
["bitfinex","ETHUSD",1763212854437,0.2783,3178.9,3178.8,7.23264931]
["bitfinex","ETHUSD",1763212855139,0.2783,3178.9,3178.8,4.08680812]
["bitfinex","ETHUSD",1763212856931,0.0866,3178.9,3178.8,7.23264931]
["bitfinex","ETHUSD",1763212857198,0.184,3179.2,3178.9,0.405504]
["bitfinex","ETHUSD",1763212857358,0.184,3179.2,3179.1,3.75214411]
["bitfinex","ETHUSD",1763212857990,0.2716,3179.2,3179.1,3.75214411]
["bitfinex","ETHUSD",1763212858564,0.002,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763212858763,0.002,3179.3,3179.2,1.5392448]
["bitfinex","ETHUSD",1763212858994,0.002,3179.3,3179.2,2.0048448]
["bitfinex","ETHUSD",1763212859199,0.002,3179.3,3179.2,3.23490148]
["bitfinex","ETHUSD",1763212859860,0.0886,3179.3,3179.2,2.76930148]
["bitfinex","ETHUSD",1763212860191,0.0923,3179.3,3179.2,1.5392448]
["bitfinex","ETHUSD",1763212860756,0.0923,3179.3,3179.2,4.68469019]
["bitfinex","ETHUSD",1763212860958,0.0923,3179.3,3179.2,1.5392448]
["bitfinex","ETHUSD",1763212861157,0.0923,3179.3,3179.2,4.68469019]
["bitfinex","ETHUSD",1763212861964,0.0923,3179.3,3179.2,1.5392448]
["bitfinex","ETHUSD",1763212862163,0.0923,3179.3,3179.2,5.5340825]
["bitfinex","ETHUSD",1763212862672,0.5474,3179.3,3179.2,3.75214411]
["bitfinex","ETHUSD",1763212862874,0.5474,3179.3,3179.2,4.88588491]
["bitfinex","ETHUSD",1763212863082,0.5474,3179.3,3179.2,3.75214411]
["bitfinex","ETHUSD",1763212863936,0.5474,3179.3,3179.2,3.34664011]
["bitfinex","ETHUSD",1763212864233,0.5474,3179.3,3179.2,3.75214411]
["bitfinex","ETHUSD",1763212872873,0.5474,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763212873675,0.5474,3179.3,3178.4,1.1347408]
["bitfinex","ETHUSD",1763212873676,0.5474,3179.3,3178.6,3.34664011]
["bitfinex","ETHUSD",1763212873859,0.181,3179.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763212874058,0.181,3179.0,3178.6,3.34664011]
["bitfinex","ETHUSD",1763212874257,0.2867,3178.7,3178.6,3.75214411]
["bitfinex","ETHUSD",1763212874632,0.7401,3178.7,3178.6,3.75214411]
["bitfinex","ETHUSD",1763212877233,0.7401,3178.7,3178.6,6.92251411]
["bitfinex","ETHUSD",1763212877750,0.7401,3178.7,3178.6,3.575874]
["bitfinex","ETHUSD",1763212881261,0.181,3179.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763212881463,0.6785,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763212881670,0.744,3179.0,3178.9,0.405504]
["bitfinex","ETHUSD",1763212882452,0.002,3179.3,3178.9,1.24701841]
["bitfinex","ETHUSD",1763212882654,0.002,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763212883178,0.0687,3179.3,3179.2,3.575874]
["bitfinex","ETHUSD",1763212884400,0.0687,3179.3,3179.2,4.042174]
["bitfinex","ETHUSD",1763212884401,0.002,3179.3,3179.2,4.042174]
["bitfinex","ETHUSD",1763212886454,0.002,3179.3,3179.2,7.67152822]
["bitfinex","ETHUSD",1763212886655,0.002,3179.3,3179.2,7.65611939]
["bitfinex","ETHUSD",1763212886856,0.002,3179.3,3179.2,9.08928857]
["bitfinex","ETHUSD",1763212887102,0.002,3179.3,3179.2,10.22302937]
["bitfinex","ETHUSD",1763212890501,0.002,3179.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763212890792,0.002,3179.6,3179.3,4.3021108]
["bitfinex","ETHUSD",1763212890793,0.002,3179.6,3179.5,7.38681411]
["bitfinex","ETHUSD",1763212890988,0.002,3179.6,3179.5,8.9187196]
["bitfinex","ETHUSD",1763212891189,0.002,3179.6,3179.5,12.5323682]
["bitfinex","ETHUSD",1763212892374,0.249,3179.6,3179.5,11.5975682]
["bitfinex","ETHUSD",1763212892769,0.002,3179.6,3179.5,12.0638682]
["bitfinex","ETHUSD",1763212892976,0.002,3179.6,3179.5,12.5323682]
["bitfinex","ETHUSD",1763212893172,0.1084,3181.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763212893401,0.1084,3181.8,3181.5,0.405504]
["bitfinex","ETHUSD",1763212893706,0.1084,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1763212893707,0.002,3181.6,3181.2,0.405504]
["bitfinex","ETHUSD",1763212893906,0.4455,3181.7,3181.2,0.405504]
["bitfinex","ETHUSD",1763212894114,0.0045,3181.3,3181.2,0.405504]
["bitfinex","ETHUSD",1763212894430,0.99045365,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763212894636,0.99045365,3182.0,3181.8,0.405504]
["bitfinex","ETHUSD",1763212894786,0.495,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763212894982,0.5,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763212895207,0.49315365,3182.0,3181.8,0.85201441]
["bitfinex","ETHUSD",1763212895394,0.002,3181.7,3181.3,1.1337408]
["bitfinex","ETHUSD",1763212895694,0.002,3181.7,3181.6,0.882304]
["bitfinex","ETHUSD",1763212895906,0.002,3182.1,3181.7,0.405504]
["bitfinex","ETHUSD",1763212896224,0.002,3182.1,3181.7,0.902604]
["bitfinex","ETHUSD",1763212896536,0.0584,3184.4,3182.4,0.405504]
["bitfinex","ETHUSD",1763212896820,0.495,3183.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763212897046,0.495,3183.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763212897047,0.005,3183.8,3183.1,0.405504]
["bitfinex","ETHUSD",1763212897185,0.67388744,3184.1,3183.1,1.7316448]
["bitfinex","ETHUSD",1763212897386,0.005,3183.2,3183.1,0.405504]
["bitfinex","ETHUSD",1763212897614,0.67388744,3184.1,3183.2,0.405504]
["bitfinex","ETHUSD",1763212897785,0.676,3184.1,3183.7,0.405504]
["bitfinex","ETHUSD",1763212897981,0.49274762,3184.7,3184.0,0.4768]
["bitfinex","ETHUSD",1763212898322,0.49274762,3184.7,3184.1,0.405504]
["bitfinex","ETHUSD",1763212898636,0.49274762,3185.8,3184.1,1.095004]
["bitfinex","ETHUSD",1763212898928,0.98767853,3185.4,3184.1,1.095004]
["bitfinex","ETHUSD",1763212899085,0.98767853,3185.4,3184.1,3.73844863]
["bitfinex","ETHUSD",1763212899086,0.495,3185.2,3184.1,3.73844863]
["bitfinex","ETHUSD",1763212899287,0.495,3185.2,3184.5,0.405504]
["bitfinex","ETHUSD",1763212899510,0.131,3185.0,3184.5,0.405504]
["bitfinex","ETHUSD",1763212899805,0.005,3184.6,3184.2,0.405504]
["bitfinex","ETHUSD",1763212900019,0.005,3184.6,3183.9,0.405504]
["bitfinex","ETHUSD",1763212900222,0.0319,3184.5,3183.5,1.3261408]
["bitfinex","ETHUSD",1763212900395,0.495,3184.9,3183.9,0.405504]
["bitfinex","ETHUSD",1763212901234,0.005,3184.0,3183.4,4.66626601]
["bitfinex","ETHUSD",1763212901449,0.03925016,3184.7,3183.1,1.80762824]
["bitfinex","ETHUSD",1763212901648,0.4973,3184.8,3183.1,1.80762824]
["bitfinex","ETHUSD",1763212901969,0.4941,3184.7,3183.5,0.405504]
["bitfinex","ETHUSD",1763212902122,0.4941,3184.7,3183.5,1.5392448]
["bitfinex","ETHUSD",1763212902321,0.4941,3184.7,3183.7,0.405504]
["bitfinex","ETHUSD",1763212902821,0.131,3185.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763212903247,0.131,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763212903460,0.4678,3184.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763212903624,0.131,3185.0,3184.3,0.405504]
["bitfinex","ETHUSD",1763212903828,0.4941,3184.9,3183.8,6.70261081]
["bitfinex","ETHUSD",1763212904153,0.4941,3184.9,3184.0,0.405504]
["bitfinex","ETHUSD",1763212904369,0.131,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763212904595,0.131,3185.0,3184.2,5.07177001]
["bitfinex","ETHUSD",1763212904728,0.131,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763212904923,0.181,3186.2,3184.4,0.405504]
["bitfinex","ETHUSD",1763212905126,0.4456,3185.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763212905343,0.4456,3185.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763212905861,0.4456,3185.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763212906060,0.4456,3185.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763212907126,0.0584,3186.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763212907331,0.0584,3186.0,3185.1,0.405504]
["bitfinex","ETHUSD",1763212907532,0.504,3186.0,3185.1,0.405504]
["bitfinex","ETHUSD",1763212907738,0.504,3186.0,3185.1,0.597904]
["bitfinex","ETHUSD",1763212907938,0.0584,3186.0,3185.3,0.405504]
["bitfinex","ETHUSD",1763212908138,0.181,3186.2,3185.5,0.405504]
["bitfinex","ETHUSD",1763212908406,0.181,3186.2,3185.5,0.912681]
["bitfinex","ETHUSD",1763212908560,0.49263304,3186.3,3185.7,0.405504]
["bitfinex","ETHUSD",1763212908754,0.49263304,3186.3,3185.7,0.902604]
["bitfinex","ETHUSD",1763212909291,0.49263304,3186.3,3185.7,0.405504]
["bitfinex","ETHUSD",1763212910180,0.93823304,3186.3,3185.7,0.405504]
["bitfinex","ETHUSD",1763212910382,0.0624,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212910580,0.0624,3185.8,3185.1,0.405504]
["bitfinex","ETHUSD",1763212910779,0.0044,3185.7,3185.1,1.53613704]
["bitfinex","ETHUSD",1763212911184,0.0579,3185.8,3185.1,2.03323704]
["bitfinex","ETHUSD",1763212911478,0.0579,3185.8,3185.2,0.01525673]
["bitfinex","ETHUSD",1763212911685,0.0579,3185.8,3185.1,2.03323704]
["bitfinex","ETHUSD",1763212912394,0.4461,3186.2,3185.1,2.5200624]
["bitfinex","ETHUSD",1763212912565,0.4461,3186.2,3185.3,0.405504]
["bitfinex","ETHUSD",1763212912764,0.4461,3186.2,3185.3,0.902604]
["bitfinex","ETHUSD",1763212913092,0.4461,3186.2,3185.3,4.71169604]
["bitfinex","ETHUSD",1763212913390,0.4461,3186.2,3185.1,2.1145584]
["bitfinex","ETHUSD",1763212913391,0.1029,3185.4,3185.1,0.93823304]
["bitfinex","ETHUSD",1763212913599,0.1029,3185.4,3184.9,1.1337408]
["bitfinex","ETHUSD",1763212913960,0.4973,3185.3,3184.9,1.1337408]
["bitfinex","ETHUSD",1763212914160,0.4973,3185.3,3184.8,0.49263304]
["bitfinex","ETHUSD",1763212914356,0.4973,3185.3,3184.5,1.1337408]
["bitfinex","ETHUSD",1763212914563,0.4973,3185.3,3184.5,1.6310408]
["bitfinex","ETHUSD",1763212915272,0.4973,3185.3,3184.6,0.405504]
["bitfinex","ETHUSD",1763212915479,0.4973,3185.3,3184.4,4.50394204]
["bitfinex","ETHUSD",1763212915796,0.4973,3185.3,3184.5,1.1337408]
["bitfinex","ETHUSD",1763212916211,0.4973,3185.3,3184.0,0.6895]
["bitfinex","ETHUSD",1763212916212,0.1815,3184.6,3184.0,5.19344204]
["bitfinex","ETHUSD",1763212916385,0.1293,3184.6,3184.1,1.6310408]
["bitfinex","ETHUSD",1763212916583,0.0584,3185.5,3184.5,0.4768]
["bitfinex","ETHUSD",1763212916584,0.1301,3184.9,3184.5,0.4768]
["bitfinex","ETHUSD",1763212916806,0.0584,3185.5,3184.5,0.4768]
["bitfinex","ETHUSD",1763212916807,0.4973,3185.4,3184.6,0.0152745]
["bitfinex","ETHUSD",1763212917007,0.4973,3185.4,3184.6,0.4207785]
["bitfinex","ETHUSD",1763212917211,0.0584,3185.5,3184.6,0.405504]
["bitfinex","ETHUSD",1763212917415,0.4973,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763212917770,0.4973,3185.4,3184.7,1.5392448]
["bitfinex","ETHUSD",1763212918014,0.4973,3185.4,3184.4,0.405504]
["bitfinex","ETHUSD",1763212919117,0.0584,3185.5,3185.1,0.405504]
["bitfinex","ETHUSD",1763212919425,0.0584,3185.7,3185.1,0.405504]
["bitfinex","ETHUSD",1763212919714,0.002,3185.8,3185.3,0.405504]
["bitfinex","ETHUSD",1763212920725,0.0522,3185.4,3185.2,0.405504]
["bitfinex","ETHUSD",1763212920882,0.0522,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763212921082,0.0522,3185.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763212921327,0.4973,3185.7,3185.1,0.405504]
["bitfinex","ETHUSD",1763212921482,0.002,3185.8,3185.3,0.405504]
["bitfinex","ETHUSD",1763212921677,0.4973,3185.7,3184.9,1.1337408]
["bitfinex","ETHUSD",1763212921879,0.4973,3185.7,3185.0,0.405504]
["bitfinex","ETHUSD",1763212923018,0.002,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763212923202,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212923578,0.002,3185.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763212923780,0.002,3185.8,3185.7,0.49204938]
["bitfinex","ETHUSD",1763212924037,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212924381,0.0635,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212924694,0.5472,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212925286,0.0635,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212925710,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212925879,0.002,3185.8,3185.7,0.883404]
["bitfinex","ETHUSD",1763212926091,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212926290,0.0635,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763212926718,0.5472,3185.8,3185.1,0.4879]
["bitfinex","ETHUSD",1763212927147,0.5472,3185.8,3184.8,1.1337408]
["bitfinex","ETHUSD",1763212927423,0.5472,3185.8,3184.9,0.405504]
["bitfinex","ETHUSD",1763212927986,0.5472,3185.8,3184.8,1.5839408]
["bitfinex","ETHUSD",1763212928292,0.1301,3184.9,3184.7,0.5472]
["bitfinex","ETHUSD",1763212928497,0.4857,3185.8,3184.4,1.1337408]
["bitfinex","ETHUSD",1763212928692,0.4879,3185.7,3184.4,1.1337408]
["bitfinex","ETHUSD",1763212928992,0.4879,3185.7,3184.5,0.4502]
["bitfinex","ETHUSD",1763212929387,0.1909,3184.6,3184.2,0.4857]
["bitfinex","ETHUSD",1763212929583,0.0621,3184.3,3184.2,0.4857]
["bitfinex","ETHUSD",1763212930019,0.0621,3184.3,3183.4,4.95414204]
["bitfinex","ETHUSD",1763212930219,0.0621,3184.3,3183.5,1.1337408]
["bitfinex","ETHUSD",1763212930384,0.1294,3184.6,3183.8,4.50394204]
["bitfinex","ETHUSD",1763212930583,0.1294,3184.6,3183.9,0.405504]
["bitfinex","ETHUSD",1763212930820,0.4879,3185.0,3184.1,0.405504]
["bitfinex","ETHUSD",1763212931034,0.1301,3184.8,3184.1,0.405504]
["bitfinex","ETHUSD",1763212931423,0.0615,3184.2,3183.5,0.01528474]
["bitfinex","ETHUSD",1763212931626,0.4816,3184.7,3183.2,4.98764204]
["bitfinex","ETHUSD",1763212931853,0.4816,3184.6,3183.3,0.86159396]
["bitfinex","ETHUSD",1763212932008,0.4816,3184.6,3183.2,4.98764204]
["bitfinex","ETHUSD",1763212932412,0.4816,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763212932721,0.0677,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763212933125,0.5452,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763212934719,0.5452,3184.1,3182.7,0.4837]
["bitfinex","ETHUSD",1763212934914,0.5452,3184.1,3182.4,0.001]
["bitfinex","ETHUSD",1763212935328,0.1814,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212935530,0.2532,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212935819,0.7266,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212936248,0.2532,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212936438,0.1814,3184.0,3182.4,0.001]
["bitfinex","ETHUSD",1763212936439,0.1814,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763212937037,0.663,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763212937414,0.0677,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212938225,0.5452,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763212939151,0.1814,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763212939352,0.1814,3183.1,3182.5,0.405504]
["bitfinex","ETHUSD",1763212939581,0.1814,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1763212940052,0.1814,3183.1,3182.4,0.406504]
["bitfinex","ETHUSD",1763212940250,0.1814,3183.1,3182.4,0.87476979]
["bitfinex","ETHUSD",1763212940448,0.49291457,3183.3,3182.4,0.87476979]
["bitfinex","ETHUSD",1763212940665,0.49291457,3183.3,3182.5,0.01532133]
["bitfinex","ETHUSD",1763212940865,0.49291457,3183.3,3182.4,1.36156979]
["bitfinex","ETHUSD",1763212941084,0.49291457,3183.3,3182.5,0.01532133]
["bitfinex","ETHUSD",1763212941293,0.40291457,3183.3,3182.5,0.01532133]
["bitfinex","ETHUSD",1763212941607,0.4816,3183.3,3182.4,1.36156979]
["bitfinex","ETHUSD",1763212941896,0.4816,3183.3,3182.4,0.87476979]
["bitfinex","ETHUSD",1763212942081,0.4816,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763212942651,0.4816,3183.3,3182.4,0.406504]
["bitfinex","ETHUSD",1763212942985,0.1814,3183.6,3182.5,0.892304]
["bitfinex","ETHUSD",1763212943173,0.1814,3183.6,3182.7,0.405504]
["bitfinex","ETHUSD",1763212944078,0.1814,3183.6,3182.9,0.405504]
["bitfinex","ETHUSD",1763212944821,0.1814,3183.6,3183.0,3.16837]
["bitfinex","ETHUSD",1763212945105,0.1814,3184.0,3183.0,3.16837]
["bitfinex","ETHUSD",1763212945106,0.1814,3184.0,3183.3,0.405504]
["bitfinex","ETHUSD",1763212945307,0.1814,3184.0,3183.6,0.405504]
["bitfinex","ETHUSD",1763212945596,0.1814,3184.0,3183.1,0.405504]
["bitfinex","ETHUSD",1763212945597,0.0677,3183.7,3183.1,0.405504]
["bitfinex","ETHUSD",1763212945767,0.0677,3183.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763212945967,0.5452,3183.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763212946296,0.0677,3183.7,3182.9,2.0260448]
["bitfinex","ETHUSD",1763212946465,0.0677,3183.7,3182.9,1.4572563]
["bitfinex","ETHUSD",1763212946673,0.1814,3184.0,3183.0,0.01530998]
["bitfinex","ETHUSD",1763212946887,0.1814,3184.0,3182.9,2.5909971]
["bitfinex","ETHUSD",1763212946888,0.1814,3184.0,3183.2,0.405504]
["bitfinex","ETHUSD",1763212947099,0.52086002,3183.9,3183.0,0.405504]
["bitfinex","ETHUSD",1763212947306,0.0677,3183.2,3183.0,0.405504]
["bitfinex","ETHUSD",1763212947468,0.0677,3183.2,3182.5,1.1337408]
["bitfinex","ETHUSD",1763212947469,0.4816,3183.9,3182.5,1.5392448]
["bitfinex","ETHUSD",1763212947676,0.4816,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763212948169,0.4816,3183.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763212948800,0.1814,3184.0,3182.7,0.405504]
["bitfinex","ETHUSD",1763212949105,0.4816,3183.9,3182.7,2.0260448]
["bitfinex","ETHUSD",1763212949267,0.4816,3183.9,3182.7,2.65197748]
["bitfinex","ETHUSD",1763212949466,0.4816,3183.9,3182.9,0.405504]
["bitfinex","ETHUSD",1763212949792,0.1814,3184.0,3183.0,0.015308]
["bitfinex","ETHUSD",1763212949990,0.1814,3184.0,3183.2,0.405504]
["bitfinex","ETHUSD",1763212950211,0.67423116,3185.0,3183.2,3.54697859]
["bitfinex","ETHUSD",1763212950212,0.4816,3184.5,3183.2,3.54697859]
["bitfinex","ETHUSD",1763212950491,0.4816,3184.6,3183.4,0.405504]
["bitfinex","ETHUSD",1763212950790,0.80433116,3184.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763212950964,0.1301,3184.8,3183.6,0.405504]
["bitfinex","ETHUSD",1763212951180,0.1301,3184.8,3183.6,4.90944604]
["bitfinex","ETHUSD",1763212951482,0.1301,3184.8,3183.8,0.405504]
["bitfinex","ETHUSD",1763212952086,0.1301,3184.8,3184.0,0.405504]
["bitfinex","ETHUSD",1763212952395,0.1301,3184.8,3184.0,3.573874]
["bitfinex","ETHUSD",1763212952557,0.1301,3184.8,3184.0,0.405504]
["bitfinex","ETHUSD",1763212953083,0.6117,3184.8,3184.0,0.405504]
["bitfinex","ETHUSD",1763212953281,0.6117,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763212953453,0.1301,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763212954905,0.1814,3185.6,3184.2,0.405504]
["bitfinex","ETHUSD",1763212955074,0.1301,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763212955270,0.1301,3184.9,3184.2,0.62692848]
["bitfinex","ETHUSD",1763212955779,0.1301,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763212956163,0.6108,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763212957773,0.6108,3184.9,3184.3,3.16837]
["bitfinex","ETHUSD",1763212958278,0.4807,3184.8,3184.3,3.16837]
["bitfinex","ETHUSD",1763212958475,0.4807,3184.8,3183.9,1.1337408]
["bitfinex","ETHUSD",1763212958476,0.0686,3184.4,3183.2,3.16837]
["bitfinex","ETHUSD",1763212958677,0.0686,3183.4,3182.8,0.4609]
["bitfinex","ETHUSD",1763212959070,0.0686,3183.4,3182.7,3.16837]
["bitfinex","ETHUSD",1763212959264,0.0686,3183.4,3182.8,1.1337408]
["bitfinex","ETHUSD",1763212960266,0.0686,3183.4,3182.9,0.406504]
["bitfinex","ETHUSD",1763212960712,0.1803,3183.5,3182.9,0.867404]
["bitfinex","ETHUSD",1763212961200,0.1803,3183.5,3182.9,0.406504]
["bitfinex","ETHUSD",1763212961404,0.661,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1763212963130,0.1803,3183.5,3182.9,0.001]
["bitfinex","ETHUSD",1763212963288,0.1803,3183.5,3182.9,0.406504]
["bitfinex","ETHUSD",1763212963623,0.1803,3183.5,3182.9,1.26833841]
["bitfinex","ETHUSD",1763212963997,0.1803,3183.5,3182.9,4.43670841]
["bitfinex","ETHUSD",1763212965188,0.67420442,3183.9,3182.9,3.97580841]
["bitfinex","ETHUSD",1763212965387,0.67420442,3183.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763212965616,1.15490442,3183.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763212965821,1.15490442,3183.9,3183.0,0.405504]
["bitfinex","ETHUSD",1763212966387,0.67420442,3183.9,3183.0,0.405504]
["bitfinex","ETHUSD",1763212966627,0.0686,3183.1,3183.0,0.405504]
["bitfinex","ETHUSD",1763212966793,0.0686,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763212966999,0.4766,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763212967231,0.0727,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763212967588,0.5453,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763212968193,0.5453,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763212968390,0.4726,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763212968624,0.0767,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212969035,0.5453,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212969234,0.0767,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212969768,0.4807,3183.3,3182.5,0.001]
["bitfinex","ETHUSD",1763212970332,0.4807,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212970857,0.4807,3183.6,3182.6,0.405504]
["bitfinex","ETHUSD",1763212971036,0.4807,3183.6,3182.6,0.91994121]
["bitfinex","ETHUSD",1763212971558,0.4807,3183.6,3182.6,2.05368201]
["bitfinex","ETHUSD",1763212971737,0.4807,3183.6,3182.6,0.91994121]
["bitfinex","ETHUSD",1763212972142,0.4807,3183.6,3182.6,0.405504]
["bitfinex","ETHUSD",1763212972454,0.4807,3183.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212972660,0.4807,3183.6,3182.5,0.406504]
["bitfinex","ETHUSD",1763212972862,0.4807,3183.6,3182.6,1.1337408]
["bitfinex","ETHUSD",1763212973565,0.4807,3183.6,3182.5,0.406504]
["bitfinex","ETHUSD",1763212973735,0.4807,3183.6,3182.6,1.33395528]
["bitfinex","ETHUSD",1763212973940,0.4807,3183.6,3182.6,1.79485528]
["bitfinex","ETHUSD",1763212974730,0.4807,3183.6,3182.6,0.66111448]
["bitfinex","ETHUSD",1763212974933,0.4807,3183.6,3182.6,1.5946408]
["bitfinex","ETHUSD",1763212975588,0.4807,3183.6,3182.6,4.73671286]
["bitfinex","ETHUSD",1763212975744,0.4807,3183.6,3182.6,1.5946408]
["bitfinex","ETHUSD",1763212975943,0.4807,3183.6,3182.6,1.1337408]
["bitfinex","ETHUSD",1763212977316,0.4807,3183.6,3182.6,4.27578941]
["bitfinex","ETHUSD",1763212977612,0.4807,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763212979321,0.0686,3182.9,3182.5,0.001]
["bitfinex","ETHUSD",1763212979783,0.0686,3182.9,3182.5,0.406504]
["bitfinex","ETHUSD",1763212980298,0.4766,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763212980460,0.4807,3183.5,3182.6,0.4609]
["bitfinex","ETHUSD",1763212980662,0.4807,3183.5,3182.8,0.4791]
["bitfinex","ETHUSD",1763212980957,0.4807,3183.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763212981597,0.4807,3183.5,3182.7,0.405504]
["bitfinex","ETHUSD",1763212981770,0.4807,3183.5,3182.7,0.80644845]
["bitfinex","ETHUSD",1763212982286,0.4807,3183.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763212983592,0.4807,3183.5,3182.6,3.54755335]
["bitfinex","ETHUSD",1763212983979,0.1814,3183.9,3182.7,0.4828]
["bitfinex","ETHUSD",1763212984164,0.1814,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763212984366,0.4928602,3183.7,3182.9,0.01530947]
["bitfinex","ETHUSD",1763212984601,0.1814,3183.9,3183.1,0.405504]
["bitfinex","ETHUSD",1763212985211,0.1814,3183.9,3182.6,6.28413443]
["bitfinex","ETHUSD",1763212985212,0.0568,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763212985413,0.4883,3183.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763212985611,0.1814,3183.9,3183.2,0.405504]
["bitfinex","ETHUSD",1763212986466,0.674,3183.9,3183.2,0.405504]
["bitfinex","ETHUSD",1763212986666,0.674,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763212987170,0.4926,3183.8,3182.8,0.4828]
["bitfinex","ETHUSD",1763212988506,0.4946,3183.8,3182.8,0.4828]
["bitfinex","ETHUSD",1763212989076,0.4946,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763212989478,0.0568,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763212989679,0.484,3183.7,3182.5,0.001]
["bitfinex","ETHUSD",1763212990017,0.484,3183.7,3182.5,0.49911636]
["bitfinex","ETHUSD",1763212990018,0.4926,3183.7,3182.5,0.49911636]
["bitfinex","ETHUSD",1763212990225,0.4926,3183.7,3182.5,0.4838]
["bitfinex","ETHUSD",1763212990381,0.4926,3183.7,3182.6,0.405504]
["bitfinex","ETHUSD",1763212991410,0.4926,3183.7,3182.7,0.405504]
["bitfinex","ETHUSD",1763212991611,0.4926,3183.7,3182.8,0.01531293]
["bitfinex","ETHUSD",1763212991807,0.4926,3183.7,3182.8,0.42081693]
["bitfinex","ETHUSD",1763212992012,0.002,3183.8,3182.8,0.42081693]
["bitfinex","ETHUSD",1763212992013,0.002,3183.8,3182.9,0.4743]
["bitfinex","ETHUSD",1763212992402,0.002,3183.8,3183.0,0.405504]
["bitfinex","ETHUSD",1763212992627,0.002,3183.8,3183.2,0.405504]
["bitfinex","ETHUSD",1763212993024,0.002,3183.8,3183.2,0.879804]
["bitfinex","ETHUSD",1763212994838,0.002,3183.8,3183.2,0.405504]
["bitfinex","ETHUSD",1763212995012,0.002,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763212995215,0.002,3183.8,3182.5,0.001]
["bitfinex","ETHUSD",1763212995216,0.2462,3183.2,3182.5,0.001]
["bitfinex","ETHUSD",1763212995414,0.1814,3183.7,3182.6,0.4743]
["bitfinex","ETHUSD",1763212995600,0.67425565,3183.7,3183.1,0.4737]
["bitfinex","ETHUSD",1763212995806,0.49285565,3183.7,3183.1,0.4737]
["bitfinex","ETHUSD",1763212996005,0.49285565,3183.7,3183.3,0.405504]
["bitfinex","ETHUSD",1763212996455,0.49285565,3183.7,3183.3,0.879804]
["bitfinex","ETHUSD",1763212996869,0.002,3183.8,3183.3,0.879804]
["bitfinex","ETHUSD",1763212997140,0.002,3183.8,3183.5,0.405504]
["bitfinex","ETHUSD",1763212998103,0.002,3183.8,3183.7,0.879204]
["bitfinex","ETHUSD",1763212998737,0.002,3183.8,3183.7,1.353504]
["bitfinex","ETHUSD",1763213001035,0.002,3183.8,3183.7,4.49450346]
["bitfinex","ETHUSD",1763213001306,0.002,3183.8,3183.7,5.25807283]
["bitfinex","ETHUSD",1763213001939,0.002,3183.8,3183.7,6.39181363]
["bitfinex","ETHUSD",1763213002742,0.002,3183.8,3183.7,3.25081417]
["bitfinex","ETHUSD",1763213002948,0.002,3183.8,3183.7,5.62824426]
["bitfinex","ETHUSD",1763213004027,0.002,3183.8,3183.7,5.61634426]
["bitfinex","ETHUSD",1763213004210,0.002,3183.8,3183.7,2.4753448]
["bitfinex","ETHUSD",1763213007152,0.002,3183.8,3183.7,5.61634426]
["bitfinex","ETHUSD",1763213007879,0.002,3184.2,3183.7,5.61634426]
["bitfinex","ETHUSD",1763213007880,0.002,3184.2,3183.8,1.5392448]
["bitfinex","ETHUSD",1763213008171,0.002,3184.5,3184.4,6.20847261]
["bitfinex","ETHUSD",1763213008477,0.002,3184.5,3184.4,6.68217261]
["bitfinex","ETHUSD",1763213008767,0.002,3184.5,3184.4,7.15647261]
["bitfinex","ETHUSD",1763213009550,0.002,3184.5,3184.4,10.29678161]
["bitfinex","ETHUSD",1763213009878,0.002,3184.5,3184.4,11.64050094]
["bitfinex","ETHUSD",1763213011223,0.002,3184.5,3184.4,3.83096413]
["bitfinex","ETHUSD",1763213011423,0.002,3184.5,3184.4,2.4872448]
["bitfinex","ETHUSD",1763213012166,0.002,3184.5,3184.4,1.5392448]
["bitfinex","ETHUSD",1763213012376,0.002,3184.5,3184.4,2.0817408]
["bitfinex","ETHUSD",1763213012925,0.002,3184.5,3184.4,1.6074408]
["bitfinex","ETHUSD",1763213013125,0.002,3184.5,3184.4,1.5392448]
["bitfinex","ETHUSD",1763213013926,0.002,3184.5,3184.4,1.9934448]
["bitfinex","ETHUSD",1763213014129,0.002,3184.5,3184.4,2.97313157]
["bitfinex","ETHUSD",1763213014530,0.002,3184.5,3183.8,0.56163443]
["bitfinex","ETHUSD",1763213014531,2.76797,3184.5,3182.2,0.4673]
["bitfinex","ETHUSD",1763213014771,0.2724,3183.1,3182.2,0.001]
["bitfinex","ETHUSD",1763213014955,0.2751,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1763213015356,0.7269,3182.9,3182.2,0.001]
["bitfinex","ETHUSD",1763213016157,0.1814,3183.2,3182.2,0.001]
["bitfinex","ETHUSD",1763213016363,0.1814,3183.2,3182.4,0.406504]
["bitfinex","ETHUSD",1763213016668,0.1814,3183.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763213017070,0.1814,3183.8,3183.0,0.405504]
["bitfinex","ETHUSD",1763213017578,0.1814,3183.8,3183.1,0.191]
["bitfinex","ETHUSD",1763213019455,0.1814,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1763213019456,0.6368,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1763213019967,0.4554,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1763213021080,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213021462,0.0973,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213022072,0.4482,3183.2,3182.8,0.001]
["bitfinex","ETHUSD",1763213022774,0.1008,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213023578,0.5455,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213024144,0.1814,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1763213024145,0.4554,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1763213024997,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213025298,0.4554,3183.5,3182.8,0.001]
["bitfinex","ETHUSD",1763213026280,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213026782,0.1814,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1763213026783,0.4518,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1763213027955,0.6368,3183.8,3182.8,0.001]
["bitfinex","ETHUSD",1763213028154,0.6368,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763213030871,0.4554,3183.7,3182.8,0.001]
["bitfinex","ETHUSD",1763213031211,0.03926372,3183.6,3182.8,0.001]
["bitfinex","ETHUSD",1763213031517,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213033089,0.5455,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213034188,0.4518,3183.6,3182.8,0.4552]
["bitfinex","ETHUSD",1763213034378,0.49293265,3183.3,3182.8,0.4552]
["bitfinex","ETHUSD",1763213034724,0.49293265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213034933,0.94833265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213035422,0.49293265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213035922,0.94833265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213036606,0.49293265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213036948,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213037648,0.5455,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213038566,0.0937,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213038735,0.94473265,3183.3,3182.8,0.001]
["bitfinex","ETHUSD",1763213039221,0.473,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763213039426,0.473,3182.9,3182.2,0.375804]
["bitfinex","ETHUSD",1763213040318,0.6388,3182.9,3182.1,1.1637408]
["bitfinex","ETHUSD",1763213040514,0.1814,3183.8,3182.1,3.3635788]
["bitfinex","ETHUSD",1763213040756,0.6368,3183.8,3182.2,4.3021108]
["bitfinex","ETHUSD",1763213041114,0.6368,3183.8,3182.3,1.1337408]
["bitfinex","ETHUSD",1763213041315,0.6368,3183.8,3182.4,7.68148887]
["bitfinex","ETHUSD",1763213041316,0.1814,3183.8,3182.4,7.68148887]
["bitfinex","ETHUSD",1763213041544,0.1814,3183.8,3182.5,3.573874]
["bitfinex","ETHUSD",1763213041854,0.1814,3183.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763213042037,0.49466249,3183.7,3182.4,0.4663]
["bitfinex","ETHUSD",1763213042219,0.49466249,3183.7,3182.5,0.405504]
["bitfinex","ETHUSD",1763213043149,0.29396181,3183.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763213043450,0.03926495,3183.5,3182.5,0.405504]
["bitfinex","ETHUSD",1763213043753,0.4554,3183.4,3182.4,0.405504]
["bitfinex","ETHUSD",1763213043963,0.03926742,3183.3,3182.4,0.405504]
["bitfinex","ETHUSD",1763213044459,0.03926742,3183.3,3182.1,3.82368108]
["bitfinex","ETHUSD",1763213044460,0.4719,3183.2,3182.1,0.222]
["bitfinex","ETHUSD",1763213044622,0.1669,3182.5,3182.1,0.031]
["bitfinex","ETHUSD",1763213045014,0.0047,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213045671,0.1814,3183.8,3182.1,0.7031]
["bitfinex","ETHUSD",1763213045881,0.4719,3183.2,3182.3,0.4879]
["bitfinex","ETHUSD",1763213046063,0.29457795,3183.1,3182.1,0.031]
["bitfinex","ETHUSD",1763213046224,0.29457795,3183.0,3182.1,0.031]
["bitfinex","ETHUSD",1763213046556,0.29457795,3182.9,3182.1,0.031]
["bitfinex","ETHUSD",1763213046721,0.4719,3183.0,3182.1,0.031]
["bitfinex","ETHUSD",1763213046922,0.76644067,3182.9,3182.1,0.031]
["bitfinex","ETHUSD",1763213047122,0.4719,3183.7,3182.2,0.88023373]
["bitfinex","ETHUSD",1763213047357,0.4719,3183.7,3182.1,0.2152]
["bitfinex","ETHUSD",1763213047358,0.80568935,3183.6,3182.1,0.031]
["bitfinex","ETHUSD",1763213047583,0.29452563,3183.5,3182.1,0.031]
["bitfinex","ETHUSD",1763213047748,0.76642563,3183.4,3182.1,0.031]
["bitfinex","ETHUSD",1763213048057,0.1669,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213048229,0.29452563,3183.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213048435,0.29452563,3183.1,3182.1,0.031]
["bitfinex","ETHUSD",1763213048621,0.29452563,3183.0,3182.1,0.031]
["bitfinex","ETHUSD",1763213048822,0.29452563,3182.9,3182.1,0.2152]
["bitfinex","ETHUSD",1763213049057,0.29452563,3182.8,3182.1,0.2152]
["bitfinex","ETHUSD",1763213049226,0.29452563,3182.7,3182.2,0.1842]
["bitfinex","ETHUSD",1763213049427,0.4719,3183.3,3182.3,0.405504]
["bitfinex","ETHUSD",1763213049755,0.2944521,3183.2,3182.3,3.573874]
["bitfinex","ETHUSD",1763213050054,0.2944521,3183.1,3182.3,4.033274]
["bitfinex","ETHUSD",1763213050256,0.4719,3183.3,3182.4,3.18369479]
["bitfinex","ETHUSD",1763213050462,0.29447339,3183.2,3182.5,0.405504]
["bitfinex","ETHUSD",1763213050768,0.1814,3183.8,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213050919,0.76634587,3183.7,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051242,0.29444587,3183.6,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051474,0.4719,3183.7,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051475,0.29444587,3183.5,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051682,0.4747,3183.7,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051683,0.29444587,3183.4,3182.5,1.26976388]
["bitfinex","ETHUSD",1763213051878,0.29444587,3183.3,3182.5,0.864904]
["bitfinex","ETHUSD",1763213052081,0.29444587,3183.2,3182.5,0.864904]
["bitfinex","ETHUSD",1763213052304,0.4747,3183.6,3182.5,0.864904]
["bitfinex","ETHUSD",1763213052512,0.29445862,3183.5,3182.3,3.54785374]
["bitfinex","ETHUSD",1763213052825,0.1814,3183.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763213052952,0.2944313,3183.7,3183.1,0.405504]
["bitfinex","ETHUSD",1763213053157,0.2944313,3183.6,3183.1,0.405504]
["bitfinex","ETHUSD",1763213053354,0.002,3184.2,3183.2,0.1991]
["bitfinex","ETHUSD",1763213053589,0.29439773,3184.1,3183.5,0.4864]
["bitfinex","ETHUSD",1763213053792,0.29439773,3184.0,3183.3,0.453]
["bitfinex","ETHUSD",1763213053958,0.29439773,3183.9,3183.2,0.1991]
["bitfinex","ETHUSD",1763213054159,0.29439773,3183.8,3183.2,0.1991]
["bitfinex","ETHUSD",1763213054396,0.29439773,3183.7,3183.2,0.1991]
["bitfinex","ETHUSD",1763213054569,0.4767,3184.2,3183.2,0.6521]
["bitfinex","ETHUSD",1763213054764,0.29434991,3184.1,3183.3,0.405504]
["bitfinex","ETHUSD",1763213054965,0.4767,3184.2,3183.3,0.858504]
["bitfinex","ETHUSD",1763213055161,0.002,3184.2,3183.3,4.41981105]
["bitfinex","ETHUSD",1763213055362,0.002,3184.2,3183.5,0.405504]
["bitfinex","ETHUSD",1763213055762,0.002,3184.2,3183.5,0.858504]
["bitfinex","ETHUSD",1763213056599,0.002,3184.2,3183.5,0.405504]
["bitfinex","ETHUSD",1763213056813,0.002,3184.2,3183.7,0.405504]
["bitfinex","ETHUSD",1763213057272,0.002,3184.2,3183.7,0.453]
["bitfinex","ETHUSD",1763213057479,0.002,3184.2,3183.8,0.405504]
["bitfinex","ETHUSD",1763213057861,0.002,3184.2,3183.9,0.453]
["bitfinex","ETHUSD",1763213058778,0.002,3184.2,3184.1,0.6855]
["bitfinex","ETHUSD",1763213059861,0.002,3184.2,3184.1,1.1385]
["bitfinex","ETHUSD",1763213060639,0.002,3184.2,3183.8,0.604604]
["bitfinex","ETHUSD",1763213061007,0.002,3184.2,3183.8,1.057604]
["bitfinex","ETHUSD",1763213061436,0.002,3184.2,3184.0,0.405504]
["bitfinex","ETHUSD",1763213062094,0.002,3184.2,3183.8,0.1991]
["bitfinex","ETHUSD",1763213062518,0.002,3184.2,3183.9,0.405504]
["bitfinex","ETHUSD",1763213062713,0.002,3184.2,3183.4,0.405504]
["bitfinex","ETHUSD",1763213062912,0.4767,3184.2,3183.4,1.9922448]
["bitfinex","ETHUSD",1763213063246,0.002,3184.2,3183.4,1.9922448]
["bitfinex","ETHUSD",1763213063397,0.002,3184.2,3183.6,0.405504]
["bitfinex","ETHUSD",1763213063722,0.002,3184.2,3184.1,0.4864]
["bitfinex","ETHUSD",1763213063929,0.002,3184.2,3183.8,0.405504]
["bitfinex","ETHUSD",1763213064106,0.002,3184.2,3183.4,1.1337408]
["bitfinex","ETHUSD",1763213064310,0.002,3184.2,3183.5,0.405504]
["bitfinex","ETHUSD",1763213064513,0.4747,3184.1,3183.4,1.1337408]
["bitfinex","ETHUSD",1763213065137,0.002,3184.2,3183.5,0.405504]
["bitfinex","ETHUSD",1763213065427,0.002,3184.2,3183.4,0.405504]
["bitfinex","ETHUSD",1763213065630,0.002,3184.2,3183.4,1.5392448]
["bitfinex","ETHUSD",1763213066098,0.4767,3184.2,3183.4,1.5392448]
["bitfinex","ETHUSD",1763213066298,0.4767,3184.2,3183.4,0.405504]
["bitfinex","ETHUSD",1763213068418,0.4767,3184.2,3183.3,0.405504]
["bitfinex","ETHUSD",1763213068725,0.4767,3184.2,3183.4,0.453]
["bitfinex","ETHUSD",1763213069230,0.4767,3184.2,3183.2,0.1991]
["bitfinex","ETHUSD",1763213069558,0.0954,3183.3,3182.8,0.453]
["bitfinex","ETHUSD",1763213069732,0.29329572,3184.1,3182.6,1.1337408]
["bitfinex","ETHUSD",1763213070051,0.76799572,3184.1,3182.7,0.453]
["bitfinex","ETHUSD",1763213070217,0.4747,3184.0,3182.8,0.405504]
["bitfinex","ETHUSD",1763213070554,0.1964,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763213070944,0.4747,3183.8,3182.8,0.405504]
["bitfinex","ETHUSD",1763213071638,0.4747,3183.8,3182.8,0.453]
["bitfinex","ETHUSD",1763213072434,0.49287827,3183.6,3182.8,0.453]
["bitfinex","ETHUSD",1763213072845,0.49287827,3183.6,3183.5,0.6855]
["bitfinex","ETHUSD",1763213073045,0.49287827,3183.6,3182.9,0.405504]
["bitfinex","ETHUSD",1763213073253,0.49287827,3183.6,3183.5,0.4864]
["bitfinex","ETHUSD",1763213073424,0.49287827,3183.6,3183.1,0.405504]
["bitfinex","ETHUSD",1763213073965,0.49287827,3183.6,3183.1,1.055304]
["bitfinex","ETHUSD",1763213074372,0.49287827,3183.6,3182.2,0.522657]
["bitfinex","ETHUSD",1763213074567,0.49287827,3183.6,3183.0,0.1993]
["bitfinex","ETHUSD",1763213076772,0.49287827,3183.6,3183.0,0.65]
["bitfinex","ETHUSD",1763213077070,0.49287827,3183.6,3183.1,0.856204]
["bitfinex","ETHUSD",1763213077272,0.49287827,3183.6,3183.0,0.1993]
["bitfinex","ETHUSD",1763213077429,0.0787,3183.1,3182.8,0.405504]
["bitfinex","ETHUSD",1763213077634,0.4915,3183.5,3182.8,0.405504]
["bitfinex","ETHUSD",1763213077860,0.49287827,3183.6,3182.8,0.856204]
["bitfinex","ETHUSD",1763213078345,0.49287827,3183.6,3182.9,0.4507]
["bitfinex","ETHUSD",1763213078640,0.49287827,3183.6,3183.0,0.405504]
["bitfinex","ETHUSD",1763213079038,0.49287827,3183.6,3183.1,0.1993]
["bitfinex","ETHUSD",1763213079571,0.49287827,3183.6,3183.1,0.65]
["bitfinex","ETHUSD",1763213079572,0.002,3183.5,3183.1,0.65]
["bitfinex","ETHUSD",1763213079770,0.002,3183.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763213079973,0.002,3183.5,3182.7,3.16837]
["bitfinex","ETHUSD",1763213080172,0.4935,3183.5,3182.7,3.16837]
["bitfinex","ETHUSD",1763213080374,0.002,3183.5,3182.7,3.16837]
["bitfinex","ETHUSD",1763213080860,0.4915,3183.4,3182.7,3.16837]
["bitfinex","ETHUSD",1763213081075,0.04126495,3183.5,3182.7,0.47528108]
["bitfinex","ETHUSD",1763213081240,0.002,3183.5,3183.4,0.866104]
["bitfinex","ETHUSD",1763213081465,0.002,3183.5,3182.8,0.4507]
["bitfinex","ETHUSD",1763213081663,0.002,3183.5,3183.0,0.405504]
["bitfinex","ETHUSD",1763213082079,0.002,3183.5,3183.2,0.405504]
["bitfinex","ETHUSD",1763213082282,0.002,3183.5,3183.4,0.4606]
["bitfinex","ETHUSD",1763213082491,0.002,3183.5,3183.4,5.39452795]
["bitfinex","ETHUSD",1763213082705,0.002,3183.9,3183.5,1.5392448]
["bitfinex","ETHUSD",1763213082908,0.002,3183.9,3183.8,0.4606]
["bitfinex","ETHUSD",1763213083093,0.002,3183.9,3183.8,0.866104]
["bitfinex","ETHUSD",1763213083290,0.002,3183.9,3183.8,1.316804]
["bitfinex","ETHUSD",1763213083494,0.002,3183.9,3183.8,6.96366367]
["bitfinex","ETHUSD",1763213083707,0.002,3183.9,3183.8,7.66003004]
["bitfinex","ETHUSD",1763213084307,0.002,3183.9,3183.8,10.80093085]
["bitfinex","ETHUSD",1763213086308,0.002,3184.2,3184.1,1.5392448]
["bitfinex","ETHUSD",1763213086508,0.002,3184.2,3184.1,2.1991448]
["bitfinex","ETHUSD",1763213086810,0.002,3184.2,3184.1,3.54297083]
["bitfinex","ETHUSD",1763213087198,0.002,3184.2,3184.1,8.0560897]
["bitfinex","ETHUSD",1763213088476,0.002,3184.2,3184.1,11.19669458]
["bitfinex","ETHUSD",1763213091423,0.002,3184.2,3184.1,14.36506458]
["bitfinex","ETHUSD",1763213092123,0.002,3184.2,3184.1,11.19669458]
["bitfinex","ETHUSD",1763213092784,0.002,3184.2,3184.1,8.0560897]
["bitfinex","ETHUSD",1763213092983,0.002,3184.2,3184.1,11.19669458]
["bitfinex","ETHUSD",1763213093724,0.002,3184.2,3184.1,6.68357571]
["bitfinex","ETHUSD",1763213094919,0.002,3184.2,3184.1,1.95853003]
["bitfinex","ETHUSD",1763213095115,0.002,3184.2,3184.1,2.1991448]
["bitfinex","ETHUSD",1763213095324,0.002,3184.2,3184.1,5.79044968]
["bitfinex","ETHUSD",1763213095697,0.002,3184.2,3184.1,2.6498448]
["bitfinex","ETHUSD",1763213096028,0.002,3184.2,3184.1,2.1991448]
["bitfinex","ETHUSD",1763213096229,0.4612,3184.2,3184.1,1.1337408]
["bitfinex","ETHUSD",1763213096532,0.4612,3184.2,3183.7,0.1993]
["bitfinex","ETHUSD",1763213096916,0.4612,3184.2,3183.7,0.65]
["bitfinex","ETHUSD",1763213097116,0.4612,3184.2,3183.8,0.405504]
["bitfinex","ETHUSD",1763213097519,0.4612,3184.2,3183.7,0.405504]
["bitfinex","ETHUSD",1763213097725,0.4612,3184.2,3183.7,1.33998416]
["bitfinex","ETHUSD",1763213098541,0.4612,3184.2,3183.7,1.79068416]
["bitfinex","ETHUSD",1763213098728,0.4612,3184.2,3184.1,1.065404]
["bitfinex","ETHUSD",1763213098729,0.002,3184.2,3184.1,1.065404]
["bitfinex","ETHUSD",1763213099132,0.002,3184.2,3184.1,1.516104]
["bitfinex","ETHUSD",1763213099306,0.002,3184.2,3184.1,5.12238032]
["bitfinex","ETHUSD",1763213099706,0.002,3184.2,3184.1,6.25612112]
["bitfinex","ETHUSD",1763213100234,0.002,3184.2,3184.1,3.11551624]
["bitfinex","ETHUSD",1763213100914,0.002,3184.2,3184.1,6.25612112]
["bitfinex","ETHUSD",1763213101623,0.002,3184.2,3184.1,3.11551624]
["bitfinex","ETHUSD",1763213101857,0.002,3184.2,3184.1,6.25612112]
["bitfinex","ETHUSD",1763213102521,0.002,3184.2,3184.1,2.46551624]
["bitfinex","ETHUSD",1763213103057,0.002,3184.2,3184.1,6.05682112]
["bitfinex","ETHUSD",1763213103207,0.002,3184.2,3184.1,2.91621624]
["bitfinex","ETHUSD",1763213103563,0.4915,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763213103764,0.4592,3185.2,3185.0,0.096]
["bitfinex","ETHUSD",1763213103963,0.108,3185.3,3185.0,0.096]
["bitfinex","ETHUSD",1763213104132,0.4557,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213104519,0.5672,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213105762,0.4557,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213106118,0.4557,3185.1,3185.0,0.11126563]
["bitfinex","ETHUSD",1763213106318,0.1115,3185.6,3185.0,0.096]
["bitfinex","ETHUSD",1763213106547,0.1115,3185.6,3185.1,0.01526019]
["bitfinex","ETHUSD",1763213106958,0.0584,3185.9,3185.1,0.588504]
["bitfinex","ETHUSD",1763213107256,0.0584,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763213107467,0.549,3185.9,3185.3,0.405504]
["bitfinex","ETHUSD",1763213108479,0.549,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763213109585,0.549,3185.9,3185.2,3.54502238]
["bitfinex","ETHUSD",1763213109784,0.4925861,3186.1,3185.2,4.71479407]
["bitfinex","ETHUSD",1763213109982,0.4925861,3186.1,3185.2,7.38091435]
["bitfinex","ETHUSD",1763213110282,0.4925861,3186.1,3185.4,0.405504]
["bitfinex","ETHUSD",1763213110684,0.4906,3186.8,3186.1,0.405504]
["bitfinex","ETHUSD",1763213111242,0.4906,3186.8,3185.8,0.405504]
["bitfinex","ETHUSD",1763213111443,0.4906,3186.8,3186.0,0.405504]
["bitfinex","ETHUSD",1763213111983,0.4906,3186.8,3185.1,3.32252634]
["bitfinex","ETHUSD",1763213112288,0.03922553,3186.7,3185.5,0.405504]
["bitfinex","ETHUSD",1763213112676,0.4588,3186.6,3185.5,0.405504]
["bitfinex","ETHUSD",1763213113267,0.03922799,3186.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763213113478,0.4588,3186.4,3185.1,0.183]
["bitfinex","ETHUSD",1763213113676,0.0903,3185.2,3185.0,0.096]
["bitfinex","ETHUSD",1763213113878,0.2936361,3186.3,3185.0,0.096]
["bitfinex","ETHUSD",1763213114123,0.5477,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213114306,0.6259,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213114597,0.471,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213114885,0.0767,3185.4,3185.0,0.096]
["bitfinex","ETHUSD",1763213115981,0.0767,3185.6,3185.0,0.096]
["bitfinex","ETHUSD",1763213116486,0.471,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213117192,0.0782,3185.5,3185.0,0.096]
["bitfinex","ETHUSD",1763213117388,0.0767,3185.6,3185.0,0.096]
["bitfinex","ETHUSD",1763213117572,0.0767,3185.6,3185.1,0.405504]
["bitfinex","ETHUSD",1763213117989,0.002,3186.8,3185.1,0.405504]
["bitfinex","ETHUSD",1763213117990,0.002,3186.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763213118151,0.4588,3186.3,3185.6,0.405504]
["bitfinex","ETHUSD",1763213118353,0.167,3185.7,3185.1,1.5392448]
["bitfinex","ETHUSD",1763213118852,0.03923168,3186.2,3185.1,1.5392448]
["bitfinex","ETHUSD",1763213119073,0.4588,3186.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763213119575,0.4588,3186.4,3185.5,0.405504]
["bitfinex","ETHUSD",1763213119989,0.4588,3186.4,3185.5,3.54472309]
["bitfinex","ETHUSD",1763213120406,0.4588,3186.4,3185.5,4.14330676]
["bitfinex","ETHUSD",1763213120688,0.4588,3186.4,3185.5,1.00408767]
["bitfinex","ETHUSD",1763213120874,0.4588,3186.4,3185.1,1.5392448]
["bitfinex","ETHUSD",1763213121195,0.4588,3186.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763213121756,0.4588,3186.4,3185.3,3.54486838]
["bitfinex","ETHUSD",1763213122879,0.4588,3186.4,3185.0,4.36943948]
["bitfinex","ETHUSD",1763213123103,0.0903,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763213123317,0.0903,3185.4,3185.1,0.88299835]
["bitfinex","ETHUSD",1763213123452,0.03923045,3186.3,3185.1,0.88299835]
["bitfinex","ETHUSD",1763213123453,0.4588,3186.3,3185.4,0.405504]
["bitfinex","ETHUSD",1763213123661,0.0767,3185.9,3185.4,0.405504]
["bitfinex","ETHUSD",1763213123859,0.0767,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763213124103,0.0767,3185.9,3185.2,3.54497136]
["bitfinex","ETHUSD",1763213124312,0.0767,3185.9,3185.2,4.38416188]
["bitfinex","ETHUSD",1763213125798,0.0903,3185.3,3185.0,0.096]
["bitfinex","ETHUSD",1763213125960,0.0903,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213127133,0.5454,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213129829,1.03804517,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213130443,0.5454,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213131097,0.4551,3185.7,3185.0,0.096]
["bitfinex","ETHUSD",1763213131430,0.094,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213131792,0.5455,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213131994,0.094,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213132891,0.5455,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213133728,0.094,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213134028,0.5455,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213136915,0.83898171,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213137110,0.83898191,3185.1,3185.0,0.096]
["bitfinex","ETHUSD",1763213139022,0.83898191,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1763213139278,0.1894,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213139427,0.2716,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213139622,0.7383,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213139851,1.03153653,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213140326,0.7383,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213144741,1.03130617,3184.6,3183.9,0.001]
["bitfinex","ETHUSD",1763213144944,0.0822,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763213145584,8.8387968,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763213145761,8.21823397,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763213146078,1.1337408,3183.9,3183.5,0.001]
["bitfinex","ETHUSD",1763213146243,0.2788,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763213146649,0.7455,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763213146969,0.7455,3183.6,3182.1,0.031]
["bitfinex","ETHUSD",1763213146970,1.03850617,3183.6,3182.1,0.031]
["bitfinex","ETHUSD",1763213147166,0.76360617,3183.5,3182.1,0.031]
["bitfinex","ETHUSD",1763213147372,0.0894,3183.3,3182.1,0.031]
["bitfinex","ETHUSD",1763213147568,0.68229061,3183.6,3182.3,9.42714387]
["bitfinex","ETHUSD",1763213147890,0.4663,3184.5,3183.5,0.4782]
["bitfinex","ETHUSD",1763213148977,0.4663,3184.5,3183.3,0.4736]
["bitfinex","ETHUSD",1763213152190,0.4663,3184.5,3183.3,0.4746]
["bitfinex","ETHUSD",1763213153592,0.1894,3184.6,3183.3,0.4746]
["bitfinex","ETHUSD",1763213153881,0.1894,3184.6,3183.3,3.61596873]
["bitfinex","ETHUSD",1763213154050,0.1894,3184.6,3183.4,0.83529687]
["bitfinex","ETHUSD",1763213154588,0.1894,3184.6,3183.5,0.4736]
["bitfinex","ETHUSD",1763213154907,0.6557,3184.6,3183.4,0.83529687]
["bitfinex","ETHUSD",1763213155203,0.6557,3184.6,3183.5,0.4736]
["bitfinex","ETHUSD",1763213155383,0.75931967,3184.5,3183.5,0.4736]
["bitfinex","ETHUSD",1763213155557,0.4663,3184.5,3183.5,0.4736]
["bitfinex","ETHUSD",1763213156583,0.03925386,3184.4,3183.5,0.4736]
["bitfinex","ETHUSD",1763213156804,0.4663,3184.5,3183.5,0.4736]
["bitfinex","ETHUSD",1763213157411,0.29319737,3184.4,3183.3,0.4746]
["bitfinex","ETHUSD",1763213157593,0.33245123,3184.4,3183.3,0.4746]
["bitfinex","ETHUSD",1763213157772,0.4663,3184.3,3183.3,0.4746]
["bitfinex","ETHUSD",1763213157978,0.03925632,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1763213158401,0.4663,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1763213158596,0.03925879,3184.0,3183.3,0.001]
["bitfinex","ETHUSD",1763213158797,0.4663,3184.1,3183.3,0.001]
["bitfinex","ETHUSD",1763213159013,0.1894,3184.6,3183.3,0.4746]
["bitfinex","ETHUSD",1763213159014,0.4663,3184.4,3183.3,0.4746]
["bitfinex","ETHUSD",1763213159210,0.29325634,3184.3,3183.3,0.4746]
["bitfinex","ETHUSD",1763213159516,0.29325634,3184.3,3183.3,0.85554843]
["bitfinex","ETHUSD",1763213159715,0.1894,3184.6,3183.3,0.85554843]
["bitfinex","ETHUSD",1763213159716,0.29328215,3184.5,3183.3,0.85554843]
["bitfinex","ETHUSD",1763213159888,0.03925386,3184.4,3183.4,0.4736]
["bitfinex","ETHUSD",1763213160288,0.29328215,3184.4,3183.4,0.4736]
["bitfinex","ETHUSD",1763213160506,0.03925509,3184.3,3183.4,0.4736]
["bitfinex","ETHUSD",1763213160694,0.29328215,3184.3,3183.4,0.4736]
["bitfinex","ETHUSD",1763213161011,0.1894,3184.6,3183.4,0.4736]
["bitfinex","ETHUSD",1763213161012,0.29328215,3184.5,3183.4,0.4736]
["bitfinex","ETHUSD",1763213161191,0.03925386,3184.4,3183.4,0.4736]
["bitfinex","ETHUSD",1763213161389,0.29328215,3184.5,3183.4,0.4736]
["bitfinex","ETHUSD",1763213161590,0.29328215,3184.5,3183.4,0.83530856]
["bitfinex","ETHUSD",1763213161802,0.29328215,3184.5,3183.4,0.4736]
["bitfinex","ETHUSD",1763213162002,0.1894,3184.6,3183.5,0.4736]
["bitfinex","ETHUSD",1763213162318,0.79883477,3184.5,3183.5,0.4736]
["bitfinex","ETHUSD",1763213162515,0.29328215,3184.4,3183.5,0.4736]
["bitfinex","ETHUSD",1763213163019,0.29328215,3184.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213163020,0.75958215,3184.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213163317,0.29328215,3184.3,3183.3,0.001]
["bitfinex","ETHUSD",1763213163707,0.4663,3184.3,3183.3,0.001]
["bitfinex","ETHUSD",1763213163886,0.29328215,3184.2,3183.3,0.001]
["bitfinex","ETHUSD",1763213164086,0.29328215,3184.2,3183.3,0.4967]
["bitfinex","ETHUSD",1763213166446,0.29328215,3184.1,3183.3,0.87984848]
["bitfinex","ETHUSD",1763213166616,0.29328215,3184.2,3183.3,0.87984848]
["bitfinex","ETHUSD",1763213166813,0.1828,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213167354,0.0829,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213167722,0.37618215,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213167925,0.83868215,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213168128,0.37618215,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213168454,0.83868215,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213170162,0.37618215,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213170329,0.37690685,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213170732,0.83940685,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763213171065,0.1894,3184.6,3183.3,0.9701]
["bitfinex","ETHUSD",1763213171212,0.4663,3184.5,3183.5,0.4734]
["bitfinex","ETHUSD",1763213171417,0.002,3184.2,3183.5,0.4734]
["bitfinex","ETHUSD",1763213172176,0.002,3184.2,3183.5,0.9327]
["bitfinex","ETHUSD",1763213172631,0.002,3184.2,3183.6,0.4593]
["bitfinex","ETHUSD",1763213173159,0.002,3184.2,3184.1,0.4967]
["bitfinex","ETHUSD",1763213173861,0.002,3184.2,3183.6,0.4593]
["bitfinex","ETHUSD",1763213178242,0.002,3184.2,3183.6,0.82088152]
["bitfinex","ETHUSD",1763213178754,0.002,3184.2,3183.7,0.4593]
["bitfinex","ETHUSD",1763213178952,0.002,3184.2,3184.1,0.6901]
["bitfinex","ETHUSD",1763213179269,0.002,3184.2,3184.1,1.1494]
["bitfinex","ETHUSD",1763213180685,0.002,3184.6,3184.1,4.29000488]
["bitfinex","ETHUSD",1763213180890,0.002,3185.1,3184.6,1.5392448]
["bitfinex","ETHUSD",1763213181052,0.002,3185.1,3185.0,5.41289154]
["bitfinex","ETHUSD",1763213181250,0.002,3185.1,3185.0,5.87219154]
["bitfinex","ETHUSD",1763213182276,0.002,3185.1,3185.0,9.01190896]
["bitfinex","ETHUSD",1763213182483,0.002,3185.1,3185.0,5.87219154]
["bitfinex","ETHUSD",1763213182691,0.002,3185.1,3185.0,9.59912811]
["bitfinex","ETHUSD",1763213182993,0.002,3185.1,3185.0,6.45941069]
["bitfinex","ETHUSD",1763213183191,0.002,3185.1,3185.0,9.59912811]
["bitfinex","ETHUSD",1763213188898,0.002,3185.1,3185.0,1.94872315]
["bitfinex","ETHUSD",1763213189103,0.002,3185.1,3185.0,4.50122142]
["bitfinex","ETHUSD",1763213191062,0.002,3185.1,3185.0,7.66959142]
["bitfinex","ETHUSD",1763213192471,0.002,3185.1,3185.0,4.50122142]
["bitfinex","ETHUSD",1763213193381,0.002,3185.1,3185.0,9.02717459]
["bitfinex","ETHUSD",1763213193556,0.002,3185.1,3185.0,10.14564976]
["bitfinex","ETHUSD",1763213193756,0.002,3185.5,3185.1,1.5392448]
["bitfinex","ETHUSD",1763213193963,0.1001,3187.1,3185.4,0.864404]
["bitfinex","ETHUSD",1763213194158,0.5704,3187.1,3186.0,0.405504]
["bitfinex","ETHUSD",1763213194372,0.5704,3187.1,3185.4,0.4589]
["bitfinex","ETHUSD",1763213194373,0.53167269,3187.0,3185.5,4.98228754]
["bitfinex","ETHUSD",1763213194577,0.5704,3187.1,3185.6,0.877104]
["bitfinex","ETHUSD",1763213194916,0.4703,3187.0,3185.7,0.4716]
["bitfinex","ETHUSD",1763213195119,0.03922306,3186.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763213195305,0.4703,3186.8,3185.5,0.405504]
["bitfinex","ETHUSD",1763213195618,0.4703,3186.8,3185.6,0.4716]
["bitfinex","ETHUSD",1763213197411,0.4703,3186.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763213197975,0.49250672,3186.6,3185.4,0.405504]
["bitfinex","ETHUSD",1763213198720,0.4703,3186.5,3185.4,0.877104]
["bitfinex","ETHUSD",1763213199285,0.4703,3186.5,3185.4,4.01642647]
["bitfinex","ETHUSD",1763213199788,0.4703,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763213200112,0.4703,3186.5,3185.7,0.4716]
["bitfinex","ETHUSD",1763213200816,0.4703,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763213200974,0.4703,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763213201604,0.50952799,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763213201913,0.4703,3186.5,3185.5,0.4716]
["bitfinex","ETHUSD",1763213202444,0.49250672,3186.6,3185.6,0.405504]
["bitfinex","ETHUSD",1763213202616,0.50952799,3186.5,3185.5,0.4716]
["bitfinex","ETHUSD",1763213202817,0.1596,3185.6,3184.9,0.6627]
["bitfinex","ETHUSD",1763213203005,0.0787,3185.6,3184.9,0.1911]
["bitfinex","ETHUSD",1763213203417,0.0787,3185.6,3184.7,0.4716]
["bitfinex","ETHUSD",1763213203418,0.549,3185.6,3184.7,0.4716]
["bitfinex","ETHUSD",1763213203947,0.549,3185.6,3184.6,0.1911]
["bitfinex","ETHUSD",1763213204461,0.549,3185.6,3184.6,0.6627]
["bitfinex","ETHUSD",1763213204816,0.549,3185.6,3184.6,3.80280689]
["bitfinex","ETHUSD",1763213205047,0.549,3185.6,3184.7,0.877104]
["bitfinex","ETHUSD",1763213205212,0.0787,3185.6,3184.7,0.877104]
["bitfinex","ETHUSD",1763213205407,0.4703,3186.3,3185.5,0.65]
["bitfinex","ETHUSD",1763213206733,0.4703,3186.3,3185.2,0.1911]
["bitfinex","ETHUSD",1763213206951,0.4703,3186.3,3185.2,0.6627]
["bitfinex","ETHUSD",1763213207316,0.4703,3186.3,3185.3,0.4716]
["bitfinex","ETHUSD",1763213208255,0.29352499,3186.2,3185.3,0.4716]
["bitfinex","ETHUSD",1763213208660,0.29352499,3186.2,3185.4,3.16837]
["bitfinex","ETHUSD",1763213208973,0.29352499,3186.2,3185.5,0.001]
["bitfinex","ETHUSD",1763213209120,0.29352499,3186.1,3185.5,0.4726]
["bitfinex","ETHUSD",1763213209481,0.4703,3186.7,3185.5,0.001]
["bitfinex","ETHUSD",1763213209482,0.1596,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763213209690,0.45312499,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763213209851,0.91952499,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763213210040,0.91952499,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763213210242,0.0047,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213210438,0.29822499,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213210642,0.76852499,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213214171,0.29822499,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213214378,0.0047,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213215272,0.475,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213215479,0.76852499,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213217874,6.58614779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213218075,5.86864779,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213218880,1.90226579,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213219466,2.39498394,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763213220478,1.5392448,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763213220637,0.405504,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763213220841,0.0053,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213221473,0.4756,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213221774,0.76867565,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213224769,0.4703,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213224994,0.29230448,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213225193,0.0789,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213225594,0.5453,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213225794,0.83760448,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213226873,0.29230448,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213227072,0.29230448,3184.5,3184.0,0.498]
["bitfinex","ETHUSD",1763213227500,0.4703,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213227803,0.29230448,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763213227965,0.4703,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213228169,0.80170698,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763213228368,0.0789,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213229102,0.0828,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213231273,0.1448,3184.9,3184.0,0.498]
["bitfinex","ETHUSD",1763213231472,0.4703,3184.8,3184.0,0.498]
["bitfinex","ETHUSD",1763213231766,0.29242255,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213232205,0.4703,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213232517,0.29242255,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213232685,0.1448,3184.9,3184.1,0.1918]
["bitfinex","ETHUSD",1763213233105,1.1337408,3184.7,3184.1,0.1918]
["bitfinex","ETHUSD",1763213233285,0.29251753,3184.6,3184.1,0.1918]
["bitfinex","ETHUSD",1763213233472,0.29251753,3184.8,3184.1,0.1918]
["bitfinex","ETHUSD",1763213233673,1.1337408,3184.7,3184.1,0.1918]
["bitfinex","ETHUSD",1763213233972,0.29251753,3184.6,3184.1,0.1918]
["bitfinex","ETHUSD",1763213234289,0.29251753,3184.8,3184.1,0.1918]
["bitfinex","ETHUSD",1763213234490,1.1337408,3184.7,3184.1,0.1918]
["bitfinex","ETHUSD",1763213234690,0.29251753,3184.6,3184.1,0.1918]
["bitfinex","ETHUSD",1763213234906,0.29251753,3184.8,3184.1,0.1918]
["bitfinex","ETHUSD",1763213236405,0.76281753,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763213236606,0.29251753,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213237305,0.29251753,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213237609,0.29251753,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213237807,0.29251753,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213238008,0.29251753,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213238234,0.29251753,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213238422,0.29251753,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213238627,0.29251753,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213238779,0.29251753,3184.6,3184.0,0.001]
["bitfinex","ETHUSD",1763213238980,0.29251753,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213239196,0.29251753,3184.4,3184.0,0.001]
["bitfinex","ETHUSD",1763213239537,0.29251753,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1763213239691,0.4703,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763213239692,0.29251753,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763213239881,0.29251753,3184.7,3184.0,0.001]
["bitfinex","ETHUSD",1763213240089,0.29251753,3184.6,3184.1,0.4758]
["bitfinex","ETHUSD",1763213240289,0.29251753,3184.5,3184.1,0.4758]
["bitfinex","ETHUSD",1763213240505,0.29251753,3184.4,3184.1,0.4758]
["bitfinex","ETHUSD",1763213240721,0.29251753,3184.3,3184.1,0.4758]
["bitfinex","ETHUSD",1763213241029,0.29251753,3184.8,3184.1,0.4758]
["bitfinex","ETHUSD",1763213241324,0.49274136,3184.6,3184.1,0.4758]
["bitfinex","ETHUSD",1763213241527,0.29251753,3184.5,3184.2,0.4783]
["bitfinex","ETHUSD",1763213241694,0.29251753,3184.4,3184.2,0.4783]
["bitfinex","ETHUSD",1763213241894,0.29251753,3184.5,3184.2,0.4783]
["bitfinex","ETHUSD",1763213242098,0.29251753,3184.4,3184.2,0.4783]
["bitfinex","ETHUSD",1763213242298,0.29251753,3184.3,3184.2,0.4783]
["bitfinex","ETHUSD",1763213242497,0.29251753,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763213242816,0.29251753,3184.4,3184.0,0.4793]
["bitfinex","ETHUSD",1763213242988,0.29251753,3184.3,3184.0,0.4793]
["bitfinex","ETHUSD",1763213243189,0.29251753,3184.5,3184.0,0.4793]
["bitfinex","ETHUSD",1763213243391,0.29251753,3184.4,3184.0,0.4793]
["bitfinex","ETHUSD",1763213243592,0.29251753,3184.3,3184.0,0.4793]
["bitfinex","ETHUSD",1763213243805,0.49274136,3184.6,3184.0,0.4793]
["bitfinex","ETHUSD",1763213244010,0.33307473,3184.5,3184.2,0.4758]
["bitfinex","ETHUSD",1763213244206,0.33307473,3184.5,3184.0,0.4793]
["bitfinex","ETHUSD",1763213244207,0.29382211,3184.4,3184.0,0.4793]
["bitfinex","ETHUSD",1763213244427,0.4676,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213244727,0.76142211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213245102,0.84292211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213246344,0.76142211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213247832,0.29382211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213248136,0.29382211,3184.1,3184.0,0.4768]
["bitfinex","ETHUSD",1763213249394,0.76142211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213250724,0.84292211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213250926,0.88217967,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213251121,0.84292211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213251922,10.82070191,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213252127,10.63554791,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213252617,8.60507791,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213252810,1.97666291,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213253013,4.02989791,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213253224,5.33562191,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213254036,1.97666291,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213255242,4.57738691,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213255404,2.10258271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213255741,4.75903071,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213255944,4.74003071,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213256318,2.10258271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213256849,4.24158271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213257141,4.22258271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213257434,2.10258271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213257841,8.25692371,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213258025,8.45302371,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213262848,8.24969071,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213264670,8.40269671,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213265074,7.23270771,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213265465,6.05982771,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213265667,4.75193271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213265962,4.77093271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213266564,2.10258271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213266766,4.11293271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213267754,4.22942371,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213268240,4.72225517,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213268442,4.76151273,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213268656,19.66183973,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213268856,19.62258217,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213269456,14.85762317,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213269655,12.30692717,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213269856,10.70794317,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213270754,12.29137417,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213270953,11.01199217,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213271153,2.51391417,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213271351,4.97552117,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213271874,4.98552117,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213272077,5.06702117,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213272938,2.59541417,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213273596,5.31115717,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213273795,4.64489717,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213274092,4.64489717,3184.1,3184.0,0.4599]
["bitfinex","ETHUSD",1763213274093,1.92039437,3184.1,3184.0,0.4599]
["bitfinex","ETHUSD",1763213274302,1.42756291,3184.1,3184.0,0.9345]
["bitfinex","ETHUSD",1763213275088,0.29382211,3184.1,3184.0,0.9345]
["bitfinex","ETHUSD",1763213278261,0.29382211,3184.1,3184.0,0.4599]
["bitfinex","ETHUSD",1763213278458,0.29382211,3184.1,3184.0,0.9345]
["bitfinex","ETHUSD",1763213279269,0.29382211,3184.1,3184.0,0.4599]
["bitfinex","ETHUSD",1763213280396,0.29382211,3184.1,3184.0,0.9345]
["bitfinex","ETHUSD",1763213282001,0.37272211,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213282207,0.87837967,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213282569,0.96504191,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213282992,12.97256391,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213283825,7.01058271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213284029,5.56020671,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213284509,4.77740671,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213285080,6.67173271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213286075,7.68398271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213286777,6.51398271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213287220,7.86588271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213287373,1.63238271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213287580,2.12522501,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213287776,1.55348271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213288012,1.42756291,3184.1,3184.0,0.9386]
["bitfinex","ETHUSD",1763213290879,1.92035318,3184.1,3184.0,0.9386]
["bitfinex","ETHUSD",1763213292818,1.92035318,3184.1,3184.0,0.4691]
["bitfinex","ETHUSD",1763213293529,2.38035318,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213293885,2.41961074,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213294324,7.02562918,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213295101,6.51378118,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213295941,4.79855318,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213296319,2.38035318,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213296653,2.38103197,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213297125,7.78176797,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213297333,5.76857197,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213298222,2.38103197,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213298519,4.51279897,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213300326,4.49379897,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213301142,4.0010087,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213301349,1.4282417,3184.1,3184.0,0.4536]
["bitfinex","ETHUSD",1763213301849,1.4282417,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213302542,4.5756327,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213302747,3.6048657,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213303972,3.73078035,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213304940,4.19718035,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213305139,2.09945635,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213305514,9.82033191,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213305756,12.28809935,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213305922,13.28809935,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213306317,14.46723608,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213306713,14.30698735,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213306939,22.32578735,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213307166,22.47538535,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213307928,23.03700005,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213308129,25.90463405,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213308930,26.39752761,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213309120,24.07747461,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213309326,24.45513541,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763213309724,0.405504,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763213309939,18.75363672,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213310260,14.26005146,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213310554,14.72645146,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213311262,24.25511426,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213311450,24.97511426,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213312256,24.37441426,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213312457,22.46928426,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213312671,22.01490526,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213313236,22.01658726,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213314161,22.14253759,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213314362,22.59691659,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213314539,23.08984011,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213315260,23.08984011,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213315261,2.04711555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213315575,4.30014955,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213315775,4.22514955,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213316073,4.31974955,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213316376,10.15369755,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213316572,2.04711555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213316781,2.04711555,3183.8,3183.7,0.9443]
["bitfinex","ETHUSD",1763213317681,2.04711555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213317853,2.04711555,3183.8,3183.7,0.9443]
["bitfinex","ETHUSD",1763213318239,2.04711555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213318687,2.50681555,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213318975,11.89994655,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213319183,10.79894155,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213322085,10.88864155,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213322280,10.79894155,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213322580,11.20444555,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213322778,11.20444555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213322779,4.95339155,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213322986,2.04711555,3183.8,3183.7,0.9443]
["bitfinex","ETHUSD",1763213323195,2.04711555,3183.8,3183.7,0.4879]
["bitfinex","ETHUSD",1763213323690,2.04711555,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213323984,8.72576281,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213324185,8.16250755,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213324349,7.95911955,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213324549,7.29120755,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213324749,7.34799255,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213325084,7.32899255,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213325288,9.69552631,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213325444,8.64563831,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213326283,13.14559031,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213326993,12.69449031,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213327175,2.04711555,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213327353,6.93815755,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213327551,7.79608955,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213327751,7.89068955,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213327969,8.29619355,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213328168,10.85136455,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213328374,10.35844103,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213328584,9.76574103,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213329089,8.26351403,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213329389,7.76205503,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213329703,4.27966203,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213330084,0.0807,3185.6,3183.7,0.9443]
["bitfinex","ETHUSD",1763213330262,0.12589919,3184.4,3183.8,0.4869]
["bitfinex","ETHUSD",1763213330467,0.12589919,3184.4,3183.8,0.9433]
["bitfinex","ETHUSD",1763213330666,0.12589919,3184.4,3184.3,0.4869]
["bitfinex","ETHUSD",1763213331287,0.12789919,3184.4,3184.3,0.9433]
["bitfinex","ETHUSD",1763213331449,0.62071262,3184.4,3184.3,0.9433]
["bitfinex","ETHUSD",1763213332154,0.49481343,3184.4,3184.3,0.9433]
["bitfinex","ETHUSD",1763213335812,0.002,3184.4,3184.3,0.9433]
["bitfinex","ETHUSD",1763213340305,0.002,3184.4,3183.9,0.4564]
["bitfinex","ETHUSD",1763213340795,0.04125386,3184.4,3184.3,0.4869]
["bitfinex","ETHUSD",1763213341027,0.002,3184.4,3184.3,0.4869]
["bitfinex","ETHUSD",1763213341428,0.002,3184.4,3183.9,0.4564]
["bitfinex","ETHUSD",1763213341429,0.13585386,3184.4,3183.9,0.4564]
["bitfinex","ETHUSD",1763213341731,0.58665386,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1763213341930,0.5474,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1763213342109,0.29364292,3184.3,3183.7,0.001]
["bitfinex","ETHUSD",1763213342311,0.29364292,3184.2,3183.7,0.4574]
["bitfinex","ETHUSD",1763213342632,0.29364292,3184.1,3183.7,0.4574]
["bitfinex","ETHUSD",1763213342808,0.29364292,3184.0,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343007,0.29364292,3184.3,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343191,0.29364292,3184.2,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343391,0.002,3184.4,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343392,0.29364292,3184.3,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343627,0.29364292,3184.2,3183.7,0.4574]
["bitfinex","ETHUSD",1763213343804,0.29367318,3184.1,3183.7,0.4574]
["bitfinex","ETHUSD",1763213344029,0.002,3184.4,3184.0,0.4578]
["bitfinex","ETHUSD",1763213344332,0.29368083,3184.3,3184.0,0.4578]
["bitfinex","ETHUSD",1763213344533,0.29368083,3184.2,3184.0,0.94]
["bitfinex","ETHUSD",1763213344747,0.29368083,3184.1,3184.0,0.94]
["bitfinex","ETHUSD",1763213344922,0.29368083,3184.3,3184.1,0.4822]
["bitfinex","ETHUSD",1763213345107,0.29368083,3184.2,3184.1,0.4822]
["bitfinex","ETHUSD",1763213345534,0.29368083,3184.2,3184.1,0.94]
["bitfinex","ETHUSD",1763213348025,0.29368083,3184.2,3184.1,0.4578]
["bitfinex","ETHUSD",1763213348546,0.29368083,3184.2,3184.1,0.94]
["bitfinex","ETHUSD",1763213348761,0.78648562,3184.2,3184.1,0.94]
["bitfinex","ETHUSD",1763213349050,0.78648562,3184.2,3184.1,0.4578]
["bitfinex","ETHUSD",1763213349540,0.29368083,3184.2,3184.1,0.4578]
["bitfinex","ETHUSD",1763213349843,0.29368083,3184.2,3183.9,0.4822]
["bitfinex","ETHUSD",1763213350047,0.33293839,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763213350217,0.29368083,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763213350558,0.33294085,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763213350717,0.29368083,3183.8,3183.7,0.4832]
["bitfinex","ETHUSD",1763213350911,0.29368083,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213351113,0.29368083,3184.1,3183.7,0.9336]
["bitfinex","ETHUSD",1763213351317,0.29368083,3184.0,3183.7,0.4758]
["bitfinex","ETHUSD",1763213351626,0.29368083,3183.9,3183.8,0.4748]
["bitfinex","ETHUSD",1763213352015,0.29368083,3183.9,3183.8,0.9603]
["bitfinex","ETHUSD",1763213352216,0.29368083,3183.9,3183.8,0.4855]
["bitfinex","ETHUSD",1763213352523,0.78650441,3183.9,3183.8,0.4855]
["bitfinex","ETHUSD",1763213353115,0.78650441,3183.9,3183.8,0.9603]
["bitfinex","ETHUSD",1763213354914,0.29368083,3183.9,3183.8,0.9603]
["bitfinex","ETHUSD",1763213357247,0.29368083,3183.9,3183.8,0.4855]
["bitfinex","ETHUSD",1763213357609,0.29368083,3183.9,3183.8,0.9603]
["bitfinex","ETHUSD",1763213363267,0.20538083,3183.9,3183.8,0.9603]
["bitfinex","ETHUSD",1763213365246,0.28428083,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763213365548,0.03926126,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213366154,0.03925756,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763213366352,0.50955756,3184.1,3183.8,0.001]
["bitfinex","ETHUSD",1763213366559,0.2033,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213366763,3.40394,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213366963,1.8034408,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213367160,5.32634082,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213367550,4.87334082,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213367885,4.8340808,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213368266,3.3847258,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213368675,1.1357408,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213369364,1.1357408,3183.9,3183.8,0.9613]
["bitfinex","ETHUSD",1763213369576,1.2146408,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213369886,1.21274209,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213370475,1.33514209,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213370785,1.80154209,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213370984,1.33514209,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213371487,5.48663809,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213371693,1.33514209,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213372904,4.52686509,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213373104,4.63602077,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213373405,3.91293877,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213373626,1.25977577,3183.9,3183.8,0.4865]
["bitfinex","ETHUSD",1763213373753,1.13384209,3183.9,3183.8,0.9613]
["bitfinex","ETHUSD",1763213374160,0.00010129,3183.9,3183.8,0.9613]
["bitfinex","ETHUSD",1763213375069,0.29462588,3183.9,3183.8,0.4865]
["bitfinex","ETHUSD",1763213375488,0.29462588,3183.9,3183.8,0.9539]
["bitfinex","ETHUSD",1763213379508,0.7874645,3183.9,3183.8,0.9539]
["bitfinex","ETHUSD",1763213382475,0.29462588,3183.9,3183.8,0.9539]
["bitfinex","ETHUSD",1763213385698,0.29462588,3183.9,3183.8,0.4865]
["bitfinex","ETHUSD",1763213385899,0.29462588,3183.9,3183.8,0.9539]
["bitfinex","ETHUSD",1763213388183,0.29462588,3183.9,3183.8,0.4865]
["bitfinex","ETHUSD",1763213388647,0.37352588,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213388932,0.29462588,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213389605,0.29462588,3183.9,3183.8,0.4775]
["bitfinex","ETHUSD",1763213390796,0.29462588,3183.9,3183.8,0.9449]
["bitfinex","ETHUSD",1763213391831,0.29462588,3183.9,3183.8,0.4775]
["bitfinex","ETHUSD",1763213392698,0.29462588,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213393517,0.29462588,3183.9,3183.8,0.4775]
["bitfinex","ETHUSD",1763213400643,0.29462588,3183.9,3183.8,0.9449]
["bitfinex","ETHUSD",1763213405149,0.00010129,3183.9,3183.8,0.9449]
["bitfinex","ETHUSD",1763213407057,0.29460322,3183.9,3183.8,0.4775]
["bitfinex","ETHUSD",1763213407258,0.29460322,3183.9,3183.8,0.4647]
["bitfinex","ETHUSD",1763213407674,0.96230322,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213407859,0.49590322,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213408173,1.02801834,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213409163,1.02806156,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213409413,1.49446156,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213409963,1.62038255,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213411609,1.58112253,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213415203,1.28657738,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213415403,1.58093831,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213416706,0.91323831,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213416907,1.58093831,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213420178,12.59126911,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213421415,12.34261911,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213421710,11.84976401,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763213422318,1.5392448,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213422526,16.81493073,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213422712,16.89423073,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763213423503,1.5392448,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763213423800,10.70098073,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763213424183,10.82692511,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763213424378,10.82692511,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763213424379,1.5392448,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213424616,11.00129568,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213424804,11.04133073,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213425004,11.53425205,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213425718,2.87612705,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213425878,12.22309805,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763213426380,0.4703,3183.3,3183.1,0.001]
["bitfinex","ETHUSD",1763213426580,1.2130408,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763213426581,4.69850773,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213426785,4.87777039,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213427628,9.00205639,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213427838,9.08874837,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213428135,2.10366237,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213428341,4.76673837,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213428536,4.68353837,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213428719,4.67353837,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213429438,5.24968999,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213429741,9.35285899,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213429941,9.75836299,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763213430241,9.75836299,3183.2,3183.1,1.1376]
["bitfinex","ETHUSD",1763213430242,0.78731255,3183.2,3183.1,1.1376]
["bitfinex","ETHUSD",1763213431147,0.29436093,3183.2,3183.1,1.1376]
["bitfinex","ETHUSD",1763213431446,0.29436093,3183.5,3183.1,1.1376]
["bitfinex","ETHUSD",1763213431646,0.29436093,3183.4,3183.2,0.4542]
["bitfinex","ETHUSD",1763213431826,0.29436093,3183.3,3183.2,0.4542]
["bitfinex","ETHUSD",1763213432508,0.29436093,3183.3,3183.2,0.9466]
["bitfinex","ETHUSD",1763213432765,0.29436093,3183.6,3183.2,0.9466]
["bitfinex","ETHUSD",1763213433055,0.29436093,3183.5,3183.3,0.4542]
["bitfinex","ETHUSD",1763213433252,0.49296054,3183.7,3183.3,0.4542]
["bitfinex","ETHUSD",1763213433253,0.29436093,3183.4,3183.3,0.4542]
["bitfinex","ETHUSD",1763213433660,0.29436093,3183.4,3183.3,0.4924]
["bitfinex","ETHUSD",1763213433810,0.29436093,3183.4,3183.3,0.9466]
["bitfinex","ETHUSD",1763213436229,0.78732147,3183.4,3183.3,0.9466]
["bitfinex","ETHUSD",1763213436950,0.78732147,3183.4,3183.3,0.4924]
["bitfinex","ETHUSD",1763213437344,0.78732147,3183.4,3183.1,0.691]
["bitfinex","ETHUSD",1763213437553,0.33362835,3183.3,3183.1,0.691]
["bitfinex","ETHUSD",1763213437760,0.29436093,3183.2,3183.1,0.691]
["bitfinex","ETHUSD",1763213438133,0.29436093,3183.2,3183.1,1.1671]
["bitfinex","ETHUSD",1763213438333,0.29436093,3183.2,3183.1,1.6275]
["bitfinex","ETHUSD",1763213438731,0.29436093,3183.2,3183.1,0.9771]
["bitfinex","ETHUSD",1763213438934,0.29436093,3183.2,3183.1,1.6364]
["bitfinex","ETHUSD",1763213439635,0.78747085,3183.2,3183.1,1.6364]
["bitfinex","ETHUSD",1763213440634,0.29451031,3183.2,3183.1,1.6364]
["bitfinex","ETHUSD",1763213442346,0.29451031,3183.2,3183.1,1.80024]
["bitfinex","ETHUSD",1763213444871,0.29440982,3183.2,3183.1,1.80024]
["bitfinex","ETHUSD",1763213445185,0.78747085,3183.5,3183.1,1.80024]
["bitfinex","ETHUSD",1763213445390,0.78747085,3183.5,3183.4,0.4761]
["bitfinex","ETHUSD",1763213445594,1.08184836,3183.5,3183.4,0.9365]
["bitfinex","ETHUSD",1763213445790,0.29437751,3183.5,3183.4,0.9365]
["bitfinex","ETHUSD",1763213448261,0.38227751,3183.5,3183.1,0.6999]
["bitfinex","ETHUSD",1763213448462,0.0879,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213448781,0.29437751,3183.2,3183.1,1.6364]
["bitfinex","ETHUSD",1763213449195,0.29437751,3183.2,3183.1,0.9771]
["bitfinex","ETHUSD",1763213449562,0.29437751,3183.2,3183.1,1.4375]
["bitfinex","ETHUSD",1763213449804,0.29437751,3183.2,3183.1,0.9771]
["bitfinex","ETHUSD",1763213450163,0.38227751,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213450775,6.83085231,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213451001,1.97351831,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213451871,1.97343296,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213452304,2.47443296,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213452799,8.17258296,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213453000,8.03811896,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213453616,2.47443296,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213454504,10.02996396,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213454685,6.75243796,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213455273,6.75443796,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213455681,11.40324496,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213456001,11.89629795,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213456601,8.90253095,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213456903,10.70209995,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213457834,3.37498995,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213458314,13.34791295,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213458506,15.13019895,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213458718,11.48402095,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213459812,12.79582195,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213460115,11.51053595,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213460320,3.37498995,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213460620,6.16202396,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213460796,9.39016296,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213460997,10.68890396,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213461792,2.88193696,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213462682,11.15528096,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213462884,12.27761196,3183.2,3183.1,0.501]
["bitfinex","ETHUSD",1763213463588,12.27761196,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213463882,15.16124896,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213464099,13.62940296,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213464419,10.38735496,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213464616,9.43645096,3183.2,3183.1,0.92238748]
["bitfinex","ETHUSD",1763213464804,9.43645096,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213465015,1.93103296,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213465213,1.93103296,3183.2,3183.1,0.92238748]
["bitfinex","ETHUSD",1763213466108,1.93103296,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213466640,0.79729216,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213469202,1.29027555,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213471122,0.79729216,3183.2,3183.1,0.92238748]
["bitfinex","ETHUSD",1763213471323,0.79729216,3183.2,3183.1,1.55908748]
["bitfinex","ETHUSD",1763213472210,0.79729216,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213472435,1.34259216,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213473207,1.28169616,3183.2,3183.1,0.44618748]
["bitfinex","ETHUSD",1763213473410,1.28169616,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763213473411,6.4842478,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213473665,1.50693296,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213473827,1.91633696,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213474119,3.94260196,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213474425,4.90667996,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213474629,1.91633696,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213474943,4.90667996,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213475109,1.91633696,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213475314,4.09786096,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213475952,4.56036096,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213476520,7.03677196,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213476725,7.62523895,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213477519,2.50480395,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213477725,11.97678984,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213477933,11.28951995,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213479654,17.24056153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213479827,14.31955053,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213480032,13.95255053,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213480242,5.25078242,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213480448,4.94896895,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213480759,8.47823395,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213481663,2.50480395,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763213481858,13.43956984,3183.1,3182.7,0.001]
["bitfinex","ETHUSD",1763213482029,13.43956984,3183.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213482030,0.405504,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1763213482232,37.77907525,3182.5,3182.0,0.001]
["bitfinex","ETHUSD",1763213482450,0.875804,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213482657,4.85547525,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213482843,34.93437525,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213483623,4.93437525,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213484029,34.93437525,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213485247,35.42764717,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213486762,35.34874717,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213486955,13.97281488,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213487154,8.35616508,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763213487480,2.96393508,3182.2,3182.1,0.4958]
["bitfinex","ETHUSD",1763213487643,3.36943908,3182.2,3182.1,0.4958]
["bitfinex","ETHUSD",1763213487863,11.31295988,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213488191,3.78680918,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213488347,33.78680918,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213489799,3.78680918,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213489947,4.18419379,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213490147,34.18419379,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213490394,34.14491279,3182.2,3182.1,0.031]
["bitfinex","ETHUSD",1763213492281,34.14491279,3182.2,3182.1,1e-08]
["bitfinex","ETHUSD",1763213492458,1.5392448,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213492663,33.6948231,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213492981,33.65554087,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213493183,36.97054087,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213493988,37.02054087,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763213494481,37.02054087,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1763213494682,5.4052448,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213494882,7.05124087,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213495406,33.33073687,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213495568,33.25183687,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213495764,33.33073687,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213495990,33.37813726,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213496797,37.10124087,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213497101,33.73624087,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213497470,37.10124087,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213497996,7.10124087,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213498897,37.59462708,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213500203,37.72069332,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763213502104,34.8542448,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763213502301,36.97054087,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763213505112,5.3245448,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213505310,36.89164087,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213505642,36.97054087,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213507543,36.56503687,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213507743,36.12803326,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213507947,36.53353726,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213508238,36.12803326,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213508405,36.20693326,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213508606,36.61243726,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213510340,17.85711316,3181.6,3181.5,0.9125]
["bitfinex","ETHUSD",1763213510549,18.99085396,3181.6,3181.5,0.9125]
["bitfinex","ETHUSD",1763213510844,18.99085396,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213511457,35.04364096,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213511616,38.7362789,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213511821,39.19713726,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763213512055,1.5392448,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1763213512252,0.73908703,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213512460,19.41754983,3181.4,3181.3,0.4584]
["bitfinex","ETHUSD",1763213512661,20.02605896,3181.4,3181.3,0.9125]
["bitfinex","ETHUSD",1763213513352,2.48133696,3181.4,3181.3,0.4551]
["bitfinex","ETHUSD",1763213513555,24.48885396,3181.4,3181.3,0.4551]
["bitfinex","ETHUSD",1763213513853,24.48885396,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213514456,32.56023696,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213514648,23.1013369,3181.4,3181.3,0.4551]
["bitfinex","ETHUSD",1763213515035,23.56219526,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213515243,23.64109526,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213515558,33.47493726,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763213518331,22.30143426,3181.4,3181.3,0.45360952]
["bitfinex","ETHUSD",1763213518563,29.14543726,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213519574,21.94928626,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213520566,25.70592426,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213520753,19.50275726,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213520965,8.01955696,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213521351,4.61268716,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213521680,0.29429216,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213521896,3.58463216,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213522049,1.42803296,3181.4,3181.3,0.91100952]
["bitfinex","ETHUSD",1763213522246,12.63622713,3181.4,3181.3,0.07547909]
["bitfinex","ETHUSD",1763213522483,2.74823726,3181.4,3181.3,0.07547909]
["bitfinex","ETHUSD",1763213522684,0.405504,3181.3,3180.9,0.03]
["bitfinex","ETHUSD",1763213522988,0.4606003,3181.2,3181.1,0.4574]
["bitfinex","ETHUSD",1763213523145,0.4606003,3181.2,3180.9,0.03]
["bitfinex","ETHUSD",1763213523146,1.1337408,3181.1,3180.9,0.03]
["bitfinex","ETHUSD",1763213523342,31.88938242,3181.1,3180.9,0.03]
["bitfinex","ETHUSD",1763213523541,31.16114562,3181.1,3180.9,0.03]
["bitfinex","ETHUSD",1763213523739,32.78658642,3181.1,3180.9,0.031]
["bitfinex","ETHUSD",1763213524879,33.28007682,3181.1,3180.9,0.031]
["bitfinex","ETHUSD",1763213525871,32.38287282,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763213526101,0.78829517,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213526463,2.32753997,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213526687,1.92203597,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213527182,4.95224997,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213527384,1.92203597,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763213527548,1.92203597,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213527969,5.60205797,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213528176,6.68279097,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213528686,6.59019097,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213529789,14.95807397,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213530090,10.80437597,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213530864,9.97092197,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213531064,6.22525897,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213531265,4.96473097,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213531955,4.46510697,3181.1,3181.0,0.9576]
["bitfinex","ETHUSD",1763213532479,4.46510697,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763213532847,13.03546897,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763213533048,11.86546897,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763213533278,11.86546897,3181.1,3181.0,0.9487]
["bitfinex","ETHUSD",1763213533279,8.94747297,3181.1,3181.0,0.9487]
["bitfinex","ETHUSD",1763213533457,8.59038397,3181.1,3181.0,0.9487]
["bitfinex","ETHUSD",1763213533666,8.18722797,3181.1,3181.0,0.9487]
["bitfinex","ETHUSD",1763213534392,9.05863197,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763213534601,1.5392448,3181.0,3180.6,0.001]
["bitfinex","ETHUSD",1763213534899,1.42854557,3180.9,3180.6,0.4577]
["bitfinex","ETHUSD",1763213535077,1.1337408,3180.7,3180.6,0.4577]
["bitfinex","ETHUSD",1763213535389,1.1337408,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213535390,0.29480477,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213535693,0.78826571,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213536384,6.19153351,3180.7,3180.6,0.4608]
["bitfinex","ETHUSD",1763213536609,2.38284336,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213537181,9.34800036,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213537355,1.92200651,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213537562,8.89916351,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213537762,1.92200651,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213538601,7.35694751,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213538811,1.92200651,3180.7,3180.6,0.9175]
["bitfinex","ETHUSD",1763213541986,0.002,3181.2,3180.6,0.9175]
["bitfinex","ETHUSD",1763213542212,0.002,3181.2,3181.1,0.5868]
["bitfinex","ETHUSD",1763213542608,0.002,3181.2,3181.1,1.0435]
["bitfinex","ETHUSD",1763213545213,0.002,3181.6,3181.1,1.0435]
["bitfinex","ETHUSD",1763213545398,0.002,3181.6,3181.5,0.4598]
["bitfinex","ETHUSD",1763213545910,0.002,3181.6,3181.5,0.9165]
["bitfinex","ETHUSD",1763213546420,0.49132147,3181.6,3181.5,0.9165]
["bitfinex","ETHUSD",1763213546636,0.002,3182.0,3181.5,0.9165]
["bitfinex","ETHUSD",1763213546840,0.002,3182.0,3181.1,0.127]
["bitfinex","ETHUSD",1763213546841,0.002,3182.0,3181.9,0.4598]
["bitfinex","ETHUSD",1763213547247,0.002,3182.0,3181.9,0.9165]
["bitfinex","ETHUSD",1763213547594,0.002,3182.3,3181.9,0.9165]
["bitfinex","ETHUSD",1763213547916,0.002,3182.3,3182.2,0.647]
["bitfinex","ETHUSD",1763213548450,0.002,3182.3,3182.2,1.1037]
["bitfinex","ETHUSD",1763213550445,0.49319224,3182.5,3182.3,0.4598]
["bitfinex","ETHUSD",1763213550650,0.49319224,3182.5,3182.4,0.4598]
["bitfinex","ETHUSD",1763213551020,0.49319224,3182.5,3182.4,0.9165]
["bitfinex","ETHUSD",1763213556859,0.002,3183.2,3182.6,0.4577]
["bitfinex","ETHUSD",1763213557158,0.002,3183.2,3182.7,0.1924]
["bitfinex","ETHUSD",1763213557529,0.002,3183.2,3182.8,0.4552]
["bitfinex","ETHUSD",1763213557845,0.002,3183.2,3183.1,0.4577]
["bitfinex","ETHUSD",1763213558361,0.484,3183.2,3182.7,0.1924]
["bitfinex","ETHUSD",1763213558557,0.409504,3183.2,3183.1,0.4577]
["bitfinex","ETHUSD",1763213558930,0.70170197,3183.2,3183.1,0.4577]
["bitfinex","ETHUSD",1763213559444,0.29419797,3183.2,3183.1,0.9129]
["bitfinex","ETHUSD",1763213560025,0.002,3183.2,3183.1,0.9129]
["bitfinex","ETHUSD",1763213560560,0.002,3183.2,3182.7,0.1924]
["bitfinex","ETHUSD",1763213560738,0.52326866,3183.2,3182.7,0.6476]
["bitfinex","ETHUSD",1763213561334,0.484,3183.2,3182.7,0.1924]
["bitfinex","ETHUSD",1763213561535,0.002,3183.2,3182.8,0.4552]
["bitfinex","ETHUSD",1763213563080,0.002,3183.2,3182.7,0.1924]
["bitfinex","ETHUSD",1763213563283,0.002,3183.2,3182.7,0.6476]
["bitfinex","ETHUSD",1763213563679,0.002,3183.2,3183.1,0.4577]
["bitfinex","ETHUSD",1763213564978,0.484,3183.2,3182.8,0.4552]
["bitfinex","ETHUSD",1763213565166,0.29209675,3183.1,3182.8,0.4552]
["bitfinex","ETHUSD",1763213565360,0.45530129,3183.9,3183.5,0.4577]
["bitfinex","ETHUSD",1763213565572,0.002,3184.4,3182.7,7.8480883]
["bitfinex","ETHUSD",1763213565573,0.4569,3186.3,3184.4,0.4568]
["bitfinex","ETHUSD",1763213565774,0.4569,3186.3,3183.7,0.405504]
["bitfinex","ETHUSD",1763213565775,0.6467,3186.1,3184.5,0.4568]
["bitfinex","ETHUSD",1763213565977,0.4569,3185.7,3184.5,0.4568]
["bitfinex","ETHUSD",1763213566178,0.4569,3185.2,3184.5,0.4568]
["bitfinex","ETHUSD",1763213566782,0.4569,3185.2,3184.5,0.912]
["bitfinex","ETHUSD",1763213566985,0.94966128,3185.6,3184.5,0.912]
["bitfinex","ETHUSD",1763213567188,0.405504,3185.5,3184.5,0.912]
["bitfinex","ETHUSD",1763213567483,0.49276128,3185.8,3184.5,0.912]
["bitfinex","ETHUSD",1763213568003,0.4569,3185.6,3184.5,0.912]
["bitfinex","ETHUSD",1763213568355,0.405504,3185.5,3184.5,0.4568]
["bitfinex","ETHUSD",1763213568655,0.4569,3185.1,3184.5,0.4568]
["bitfinex","ETHUSD",1763213569066,0.03924646,3185.0,3184.5,0.4568]
["bitfinex","ETHUSD",1763213569270,0.4569,3185.1,3184.2,0.4552]
["bitfinex","ETHUSD",1763213569271,0.1817,3184.9,3184.2,0.4552]
["bitfinex","ETHUSD",1763213570265,0.49276128,3185.5,3184.2,0.4552]
["bitfinex","ETHUSD",1763213570266,0.94966128,3185.5,3184.5,0.4568]
["bitfinex","ETHUSD",1763213571063,0.49276128,3185.5,3184.5,0.4568]
["bitfinex","ETHUSD",1763213571269,0.1817,3184.9,3183.9,0.4552]
["bitfinex","ETHUSD",1763213573396,0.49276128,3185.5,3184.5,0.4568]
["bitfinex","ETHUSD",1763213573596,0.4569,3185.3,3184.5,0.4568]
["bitfinex","ETHUSD",1763213574173,0.1817,3184.9,3183.4,0.405504]
["bitfinex","ETHUSD",1763213574374,0.484,3184.6,3183.8,0.4552]
["bitfinex","ETHUSD",1763213574961,0.002,3184.6,3183.8,0.4552]
["bitfinex","ETHUSD",1763213576873,0.49480446,3184.6,3183.8,0.4552]
["bitfinex","ETHUSD",1763213577703,0.49480446,3184.6,3184.5,0.4568]
["bitfinex","ETHUSD",1763213578706,0.49480446,3184.6,3184.1,0.4552]
["bitfinex","ETHUSD",1763213579012,0.49480446,3184.6,3184.5,0.4568]
["bitfinex","ETHUSD",1763213580487,0.002,3184.6,3184.5,0.4568]
["bitfinex","ETHUSD",1763213581388,0.002,3184.6,3184.5,0.912]
["bitfinex","ETHUSD",1763213585803,0.002,3184.6,3184.5,1.31723548]
["bitfinex","ETHUSD",1763213586179,0.002,3184.6,3184.5,0.912]
["bitfinex","ETHUSD",1763213586381,0.002,3184.6,3184.5,0.92727795]
["bitfinex","ETHUSD",1763213586614,0.002,3184.6,3184.5,0.912]
["bitfinex","ETHUSD",1763213587200,0.002,3184.6,3184.5,1.317504]
["bitfinex","ETHUSD",1763213588216,0.002,3184.6,3184.5,4.47299234]
["bitfinex","ETHUSD",1763213588398,0.002,3185.0,3184.5,8.37453987]
["bitfinex","ETHUSD",1763213588711,0.002,3185.0,3184.9,0.862404]
["bitfinex","ETHUSD",1763213588916,0.002,3185.0,3184.9,4.00222]
["bitfinex","ETHUSD",1763213589098,0.002,3185.0,3184.9,4.47438809]
["bitfinex","ETHUSD",1763213590016,0.002,3185.3,3184.9,4.47438809]
["bitfinex","ETHUSD",1763213590017,0.002,3185.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763213590223,0.002,3185.3,3185.2,0.939704]
["bitfinex","ETHUSD",1763213590708,0.002,3185.3,3185.2,1.396604]
["bitfinex","ETHUSD",1763213591081,0.002,3185.3,3185.2,4.53612428]
["bitfinex","ETHUSD",1763213591716,0.002,3185.3,3185.2,1.396604]
["bitfinex","ETHUSD",1763213592597,0.002,3185.3,3185.2,0.5342]
["bitfinex","ETHUSD",1763213593021,0.4883,3185.3,3184.8,0.0773]
["bitfinex","ETHUSD",1763213593400,0.459,3185.2,3184.6,0.0773]
["bitfinex","ETHUSD",1763213593842,0.002,3185.3,3184.6,0.0773]
["bitfinex","ETHUSD",1763213594238,0.002,3185.0,3184.6,0.0773]
["bitfinex","ETHUSD",1763213595258,0.002,3185.0,3184.6,0.5342]
["bitfinex","ETHUSD",1763213597044,0.002,3185.0,3184.6,0.0773]
["bitfinex","ETHUSD",1763213597405,0.002,3185.0,3184.9,0.4569]
["bitfinex","ETHUSD",1763213598109,0.002,3185.0,3184.6,0.5342]
["bitfinex","ETHUSD",1763213600625,0.002,3185.0,3184.6,0.0773]
["bitfinex","ETHUSD",1763213601272,0.4863,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763213601435,0.3856,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213601822,0.459,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213603178,0.4863,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213603534,0.9453,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213603734,4.5100858,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213603935,6.4136748,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213604628,13.4242708,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213604834,11.4337338,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213605069,10.7338288,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213605769,15.6880568,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213605971,16.0880568,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213606474,4.6659498,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213607136,2.0790408,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213609760,6.2859178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213610008,8.6007778,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213610865,12.4686618,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213611588,10.1576878,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213611910,7.0075108,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213612077,6.7535108,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213613002,8.3178108,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213613401,8.7233148,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213613568,8.84922707,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213613764,0.405504,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213613970,0.1922,3185.9,3184.5,0.001]
["bitfinex","ETHUSD",1763213614313,0.12588532,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213614601,17.390816,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1763213614807,17.136816,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213615111,23.256299,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1763213615292,25.229711,3185.4,3184.5,0.001]
["bitfinex","ETHUSD",1763213615734,22.685394,3185.3,3184.5,0.001]
["bitfinex","ETHUSD",1763213616044,18.3151598,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1763213616251,1.1337408,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213616449,1.1337408,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213616637,1.1337408,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213616837,1.1337408,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213617039,1.1337408,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213617240,1.1337408,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213617433,1.1337408,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213617640,1.1337408,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213617823,0.3856,3185.2,3184.5,0.001]
["bitfinex","ETHUSD",1763213618028,1.1337408,3185.0,3184.5,0.001]
["bitfinex","ETHUSD",1763213618319,1.1337408,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763213618626,1.1337408,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1763213618826,1.1337408,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763213619062,0.03925016,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763213619228,0.4599,3185.5,3184.5,0.001]
["bitfinex","ETHUSD",1763213619229,0.3856,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213619415,10.5802308,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213619615,5.9753558,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213620340,4.9853558,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213621213,1.1337408,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213622210,1.5193408,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213622434,9.7009388,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213622630,8.5149518,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213622833,7.7285048,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213624451,14.6152518,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213624651,11.4186408,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213624979,4.8806578,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213625466,11.1555548,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213625662,9.2190788,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213626479,17.7987268,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213626764,17.4992008,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213627470,22.1597938,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213628453,2.21862534,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213628961,19.57829334,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213629166,19.32429334,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213629533,24.15894234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213629728,25.52978334,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213629964,25.15894234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213630172,25.28487602,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213630627,14.43102702,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213630830,6.32921702,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213631032,3.81348202,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213631563,4.59530902,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213632751,1.93905502,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213633668,9.19619802,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213633842,8.94219802,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213635065,6.51149502,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213635271,7.17146122,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213635469,4.52605234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213635775,1.81312134,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213635946,9.20216534,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213636348,10.58590934,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213636945,10.20216534,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213637467,11.96250234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213637774,10.96250234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213638071,10.57875234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213638951,10.76424434,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213639150,2.21862534,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213639350,11.40331934,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213639670,1.81312134,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213639872,4.09897973,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213640185,1.85237273,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213640387,14.12663373,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213640556,14.89392334,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213640753,15.29942734,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213641378,13.11181534,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213641750,29.06273234,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213641986,31.26898034,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763213642191,4.8542448,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763213642387,0.405504,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763213642559,17.76195634,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213643266,16.78052034,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213643574,17.24042034,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213643887,32.27302134,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213648762,32.67852534,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213649499,16.09997334,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213650077,23.56118734,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213650292,25.75915634,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213650886,25.75944759,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213651101,27.23435759,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213651310,12.51094959,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213651676,12.51094959,3184.2,3184.1,0.6882]
["bitfinex","ETHUSD",1763213652088,13.27294959,3184.2,3184.1,0.6882]
["bitfinex","ETHUSD",1763213652466,12.50094959,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213653249,12.77376359,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213653379,10.90520459,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213654007,9.77146379,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213654162,9.76146379,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213654362,10.89520459,3184.2,3184.1,1.1732]
["bitfinex","ETHUSD",1763213654574,11.17805459,3184.2,3184.1,0.4978]
["bitfinex","ETHUSD",1763213654813,1.42781259,3184.2,3184.1,0.4978]
["bitfinex","ETHUSD",1763213654986,1.1337408,3184.4,3184.1,0.4978]
["bitfinex","ETHUSD",1763213655187,3.935489,3184.3,3184.1,0.4978]
["bitfinex","ETHUSD",1763213655620,4.189489,3184.3,3184.2,0.4968]
["bitfinex","ETHUSD",1763213655792,1.1337408,3184.4,3184.2,0.4968]
["bitfinex","ETHUSD",1763213656131,8.150059,3184.3,3184.2,0.4968]
["bitfinex","ETHUSD",1763213656573,0.94429152,3184.6,3184.2,1.1722]
["bitfinex","ETHUSD",1763213656774,2.831708,3184.5,3184.2,0.6754]
["bitfinex","ETHUSD",1763213657020,0.405504,3185.0,3184.3,0.485]
["bitfinex","ETHUSD",1763213657222,26.085023,3184.9,3184.4,0.4968]
["bitfinex","ETHUSD",1763213657388,1.1337408,3184.8,3184.2,0.1904]
["bitfinex","ETHUSD",1763213657583,1.1337408,3184.6,3184.2,0.6754]
["bitfinex","ETHUSD",1763213657821,1.1337408,3184.4,3184.2,0.6754]
["bitfinex","ETHUSD",1763213658033,0.485,3184.9,3184.3,0.485]
["bitfinex","ETHUSD",1763213658236,0.3856,3185.5,3184.8,0.4968]
["bitfinex","ETHUSD",1763213658525,0.485,3184.9,3184.2,0.6754]
["bitfinex","ETHUSD",1763213658692,1.1337408,3184.7,3184.2,0.1904]
["bitfinex","ETHUSD",1763213658892,1.1337408,3184.5,3184.1,0.1914]
["bitfinex","ETHUSD",1763213659101,1.1337408,3184.6,3184.1,0.6764]
["bitfinex","ETHUSD",1763213660335,0.03924893,3184.8,3184.1,0.6764]
["bitfinex","ETHUSD",1763213660490,1.1337408,3184.7,3184.1,0.6764]
["bitfinex","ETHUSD",1763213660826,1.1337408,3184.5,3184.1,0.6764]
["bitfinex","ETHUSD",1763213661029,8.41687586,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763213661213,2.359916,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763213661413,0.6764,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763213661724,3.577336,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763213661932,0.6764,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763213662134,1.1337408,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763213662287,0.6764,3184.5,3184.4,0.4968]
["bitfinex","ETHUSD",1763213662486,1.1337408,3185.2,3184.4,0.9818]
["bitfinex","ETHUSD",1763213662718,1.1337408,3185.0,3184.4,0.9818]
["bitfinex","ETHUSD",1763213662891,1.1337408,3184.8,3184.5,0.485]
["bitfinex","ETHUSD",1763213663086,1.1337408,3184.9,3184.5,0.485]
["bitfinex","ETHUSD",1763213663422,1.1337408,3184.7,3184.5,0.485]
["bitfinex","ETHUSD",1763213663623,0.6764,3185.1,3184.5,0.485]
["bitfinex","ETHUSD",1763213663926,1.1337408,3184.9,3184.5,0.485]
["bitfinex","ETHUSD",1763213664123,16.492111,3184.8,3184.5,0.485]
["bitfinex","ETHUSD",1763213664423,0.002,3185.4,3184.5,0.485]
["bitfinex","ETHUSD",1763213664723,19.92199,3185.3,3184.7,0.4968]
["bitfinex","ETHUSD",1763213664915,0.002,3184.9,3184.7,0.4968]
["bitfinex","ETHUSD",1763213665102,1.1337408,3184.7,3184.1,0.1914]
["bitfinex","ETHUSD",1763213665298,0.002,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213665693,17.6276068,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213665893,17.8816068,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213666917,18.17543639,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213667301,17.92143639,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213667898,18.17543639,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213668227,17.92143639,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213668386,18.17543639,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213669003,18.17543639,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213669293,1.1337408,3184.8,3184.6,0.485]
["bitfinex","ETHUSD",1763213669510,0.29382959,3184.7,3184.6,0.485]
["bitfinex","ETHUSD",1763213669829,0.29382959,3184.7,3184.1,0.1914]
["bitfinex","ETHUSD",1763213669991,0.29382959,3184.8,3184.6,0.4968]
["bitfinex","ETHUSD",1763213670197,0.002,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213670622,0.002,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213671147,0.002,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213671291,0.29561837,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213671497,0.29561837,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213672292,0.002,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213672699,0.29561837,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213673115,0.002,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213673898,0.29561837,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213674227,0.002,3184.9,3184.8,0.9818]
["bitfinex","ETHUSD",1763213675116,0.002,3184.9,3184.8,0.4968]
["bitfinex","ETHUSD",1763213675290,0.002,3184.9,3184.8,0.4633]
["bitfinex","ETHUSD",1763213675494,0.29561837,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213675728,0.002,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213676092,0.002,3184.9,3184.8,0.4633]
["bitfinex","ETHUSD",1763213676497,0.29561837,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213676917,0.002,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213677398,0.29561837,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213677798,0.002,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213678294,0.29561837,3184.9,3184.8,0.9298]
["bitfinex","ETHUSD",1763213679325,0.29561837,3184.9,3184.8,0.4633]
["bitfinex","ETHUSD",1763213679547,0.29561837,3184.9,3184.4,0.4665]
["bitfinex","ETHUSD",1763213679706,0.29361837,3184.8,3184.4,0.4665]
["bitfinex","ETHUSD",1763213679926,0.002,3184.9,3184.4,0.4665]
["bitfinex","ETHUSD",1763213679927,0.29361837,3184.7,3184.4,0.4665]
["bitfinex","ETHUSD",1763213680125,0.29361837,3184.8,3184.4,0.4665]
["bitfinex","ETHUSD",1763213680327,0.29361837,3184.7,3184.4,0.4665]
["bitfinex","ETHUSD",1763213680523,0.29361837,3184.6,3184.4,0.4665]
["bitfinex","ETHUSD",1763213680726,0.29361837,3184.8,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681039,0.29361837,3184.7,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681335,0.002,3184.9,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681538,0.29369381,3184.8,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681725,0.29369381,3184.7,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681901,0.002,3184.9,3184.4,0.4665]
["bitfinex","ETHUSD",1763213681902,0.29369381,3184.6,3184.4,0.4665]
["bitfinex","ETHUSD",1763213682103,0.29369381,3184.5,3184.4,0.4665]
["bitfinex","ETHUSD",1763213682322,0.29369381,3184.8,3184.4,0.4665]
["bitfinex","ETHUSD",1763213682536,0.29369381,3184.7,3184.4,0.9298]
["bitfinex","ETHUSD",1763213682726,0.29369381,3184.6,3184.4,0.9298]
["bitfinex","ETHUSD",1763213682923,0.29369381,3184.5,3184.1,0.1914]
["bitfinex","ETHUSD",1763213683114,0.29369381,3184.4,3184.1,0.1914]
["bitfinex","ETHUSD",1763213683328,0.29369381,3184.3,3184.1,0.1914]
["bitfinex","ETHUSD",1763213683535,0.002,3184.9,3184.1,0.1914]
["bitfinex","ETHUSD",1763213683536,0.002,3184.9,3184.2,0.4665]
["bitfinex","ETHUSD",1763213683731,0.29389186,3184.8,3184.2,0.9298]
["bitfinex","ETHUSD",1763213683933,0.29389186,3184.7,3184.2,0.9298]
["bitfinex","ETHUSD",1763213684139,0.29389186,3184.6,3184.3,0.4665]
["bitfinex","ETHUSD",1763213684456,0.29389186,3184.5,3184.3,0.4665]
["bitfinex","ETHUSD",1763213684762,0.29389186,3184.4,3184.3,0.4665]
["bitfinex","ETHUSD",1763213685341,0.29389186,3184.4,3184.3,0.9298]
["bitfinex","ETHUSD",1763213686258,0.29389186,3184.4,3184.3,0.4633]
["bitfinex","ETHUSD",1763213686559,0.29389186,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763213686560,0.46829186,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763213686759,1.5393408,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213686950,12.46111966,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213687146,12.11011603,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213687551,12.45083703,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213687749,11.28083703,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213687951,11.15491366,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213688256,4.43681266,3184.2,3184.1,0.4643]
["bitfinex","ETHUSD",1763213688463,1.42763266,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213689120,1.42763266,3184.2,3184.1,0.6499]
["bitfinex","ETHUSD",1763213691457,1.42763266,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213691795,1.42763266,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213691996,1.42763266,3184.2,3184.1,0.4643]
["bitfinex","ETHUSD",1763213692364,1.42763266,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213695996,1.42763266,3184.2,3184.1,0.4643]
["bitfinex","ETHUSD",1763213696407,1.42763266,3184.2,3184.1,0.9308]
["bitfinex","ETHUSD",1763213696699,1.42763266,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213699714,1.1337408,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213699878,1.4277135,3184.2,3184.1,1.1164]
["bitfinex","ETHUSD",1763213702544,6.4501835,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213702693,2.0054135,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213702889,13.98034057,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213703215,13.54116863,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213703418,13.92031902,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213703741,20.60461302,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213704237,12.60146502,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213704687,17.24291363,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213705183,16.56314563,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213705388,16.02005163,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213705691,14.34145063,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213705914,13.93594663,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213706099,1.6021135,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213706786,1.4277135,3184.2,3184.1,0.6803]
["bitfinex","ETHUSD",1763213706987,0.2939727,3184.2,3184.1,1.1636]
["bitfinex","ETHUSD",1763213707187,0.2939727,3184.4,3184.1,1.1636]
["bitfinex","ETHUSD",1763213707415,0.2939727,3184.3,3184.2,0.4833]
["bitfinex","ETHUSD",1763213707620,0.2939727,3184.4,3184.2,0.4833]
["bitfinex","ETHUSD",1763213707819,0.2939727,3184.3,3184.2,0.4833]
["bitfinex","ETHUSD",1763213708019,0.2939727,3184.4,3184.2,0.4833]
["bitfinex","ETHUSD",1763213708229,0.2939727,3184.3,3184.2,0.4833]
["bitfinex","ETHUSD",1763213708593,0.2939727,3184.3,3184.2,0.9784]
["bitfinex","ETHUSD",1763213709093,0.2939727,3184.4,3184.2,0.9784]
["bitfinex","ETHUSD",1763213709398,0.2939727,3184.4,3184.1,0.1852]
["bitfinex","ETHUSD",1763213709399,0.2939727,3184.3,3184.1,0.1852]
["bitfinex","ETHUSD",1763213709631,0.002,3184.5,3184.1,0.1852]
["bitfinex","ETHUSD",1763213709632,0.2939727,3184.2,3184.1,0.1852]
["bitfinex","ETHUSD",1763213710359,0.2939727,3184.4,3184.1,1.1636]
["bitfinex","ETHUSD",1763213710523,0.2939727,3184.3,3184.1,0.6685]
["bitfinex","ETHUSD",1763213710725,0.2939727,3184.2,3184.1,0.1852]
["bitfinex","ETHUSD",1763213711353,0.29389815,3184.4,3184.2,0.4604]
["bitfinex","ETHUSD",1763213711555,0.29392434,3184.3,3184.2,0.4604]
["bitfinex","ETHUSD",1763213711763,0.29392434,3184.3,3184.1,0.1852]
["bitfinex","ETHUSD",1763213711947,0.29392434,3184.2,3184.1,0.1852]
["bitfinex","ETHUSD",1763213712125,0.29392434,3184.4,3184.1,0.1852]
["bitfinex","ETHUSD",1763213712326,0.29392434,3184.3,3184.2,0.4604]
["bitfinex","ETHUSD",1763213712821,0.29392434,3184.3,3184.2,0.9561]
["bitfinex","ETHUSD",1763213713021,0.29392434,3184.4,3184.2,0.9561]
["bitfinex","ETHUSD",1763213713221,0.29392434,3184.3,3184.1,0.1852]
["bitfinex","ETHUSD",1763213713445,0.29392434,3184.2,3184.1,0.1852]
["bitfinex","ETHUSD",1763213713849,0.29392434,3184.4,3184.1,0.6809]
["bitfinex","ETHUSD",1763213714049,0.002,3184.5,3184.1,0.1852]
["bitfinex","ETHUSD",1763213714050,0.29392434,3184.3,3184.1,0.1852]
["bitfinex","ETHUSD",1763213714292,0.29392434,3184.2,3184.1,3.73130888]
["bitfinex","ETHUSD",1763213714446,0.002,3184.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763213714650,0.002,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213715092,0.002,3184.9,3184.8,0.9561]
["bitfinex","ETHUSD",1763213716483,0.002,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213718070,0.4076,3184.9,3184.2,0.4604]
["bitfinex","ETHUSD",1763213718287,0.29358895,3184.8,3184.2,0.4604]
["bitfinex","ETHUSD",1763213718583,0.002,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213719081,0.002,3184.9,3184.5,0.4604]
["bitfinex","ETHUSD",1763213719458,0.29553007,3184.9,3184.5,0.4604]
["bitfinex","ETHUSD",1763213719662,0.29353007,3184.8,3184.5,0.4604]
["bitfinex","ETHUSD",1763213719862,0.002,3184.9,3184.2,0.4604]
["bitfinex","ETHUSD",1763213721995,0.29553007,3184.9,3184.2,0.4604]
["bitfinex","ETHUSD",1763213722197,0.002,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213722769,0.29543529,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213723604,0.002,3184.9,3184.8,0.4957]
["bitfinex","ETHUSD",1763213723988,0.4076,3184.9,3184.1,0.1852]
["bitfinex","ETHUSD",1763213724301,1.1337408,3184.7,3184.1,0.6456]
["bitfinex","ETHUSD",1763213724469,0.29343529,3184.6,3184.1,0.6456]
["bitfinex","ETHUSD",1763213724665,0.29343529,3184.8,3184.1,0.6456]
["bitfinex","ETHUSD",1763213724863,1.1337408,3184.7,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725065,0.29343529,3184.6,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725261,0.002,3184.9,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725262,0.29343529,3184.8,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725500,1.42717609,3184.7,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725704,0.29343529,3184.6,3184.1,0.6456]
["bitfinex","ETHUSD",1763213725902,0.29343529,3184.8,3184.1,0.6456]
["bitfinex","ETHUSD",1763213726103,0.29343529,3184.7,3184.1,0.6456]
["bitfinex","ETHUSD",1763213726319,0.29343529,3184.6,3184.1,0.6456]
["bitfinex","ETHUSD",1763213726620,0.29343529,3184.5,3184.1,0.6456]
["bitfinex","ETHUSD",1763213726910,0.29343529,3184.8,3184.1,0.6456]
["bitfinex","ETHUSD",1763213727115,0.29343529,3184.7,3184.1,0.6456]
["bitfinex","ETHUSD",1763213727316,0.29343529,3184.6,3184.2,0.4604]
["bitfinex","ETHUSD",1763213727618,0.29343529,3184.5,3184.2,0.4604]
["bitfinex","ETHUSD",1763213727785,0.29343529,3184.8,3184.2,0.4604]
["bitfinex","ETHUSD",1763213727985,0.002,3184.9,3184.4,0.4957]
["bitfinex","ETHUSD",1763213727986,0.29343529,3184.7,3184.4,0.4957]
["bitfinex","ETHUSD",1763213728169,0.29343529,3184.6,3184.4,0.4957]
["bitfinex","ETHUSD",1763213728414,0.29343529,3184.8,3184.5,0.4604]
["bitfinex","ETHUSD",1763213728588,1.1337408,3184.6,3184.1,0.6456]
["bitfinex","ETHUSD",1763213728786,0.29343529,3184.5,3184.1,0.6456]
["bitfinex","ETHUSD",1763213728982,0.29343529,3184.8,3184.1,0.6456]
["bitfinex","ETHUSD",1763213729168,0.29343529,3184.7,3184.2,0.4604]
["bitfinex","ETHUSD",1763213729373,0.29343529,3184.8,3184.2,0.4604]
["bitfinex","ETHUSD",1763213729573,0.29343529,3184.7,3184.2,0.4604]
["bitfinex","ETHUSD",1763213729868,0.29343529,3184.8,3184.2,0.4604]
["bitfinex","ETHUSD",1763213730274,0.29343529,3184.8,3184.7,0.4957]
["bitfinex","ETHUSD",1763213730696,0.29343529,3184.8,3184.7,0.9561]
["bitfinex","ETHUSD",1763213733112,10.594595,3184.7,3184.1,0.001]
["bitfinex","ETHUSD",1763213733408,7.04514029,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763213733613,0.4056,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213733800,10.80031209,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213734110,8.88942481,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213734308,2.00757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213734724,12.76086873,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213734930,11.30681993,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213735314,10.82807949,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213735617,8.08369749,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213736225,12.82802149,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213736593,2.49540049,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213736802,1.95910057,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213737522,1.83317681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213738195,3.87281881,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213738507,1.42757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213742051,6.21635181,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213742353,1.60197681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213743299,5.85639981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213743535,5.42799981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213744049,5.60459981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213744232,6.00559981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213745017,5.60459981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213745703,6.00559981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213746212,5.60459981,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213746410,1.60417681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213747219,1.42757681,3184.2,3184.1,0.4716]
["bitfinex","ETHUSD",1763213747410,3.89616081,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213747610,3.81667281,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213748264,1.60197681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213748629,1.42757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213748918,1.60197681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213750323,10.14105581,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213750534,1.42757681,3184.2,3184.1,0.4716]
["bitfinex","ETHUSD",1763213751144,1.42757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213751312,1.83317681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213752130,1.42757681,3184.2,3184.1,0.4716]
["bitfinex","ETHUSD",1763213752443,1.42757681,3184.2,3184.1,0.9366]
["bitfinex","ETHUSD",1763213752814,1.42757681,3184.2,3184.1,1.1261]
["bitfinex","ETHUSD",1763213761522,1.42757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213762047,1.42757681,3184.2,3184.1,1.1261]
["bitfinex","ETHUSD",1763213765873,1.42757681,3184.2,3184.1,0.6611]
["bitfinex","ETHUSD",1763213766073,1.42757681,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763213766368,1.42757681,3184.2,3184.1,0.4842]
["bitfinex","ETHUSD",1763213766569,1.42757681,3184.2,3184.1,1.1657]
["bitfinex","ETHUSD",1763213768173,1.42757681,3184.2,3184.1,0.6676]
["bitfinex","ETHUSD",1763213768371,1.42757681,3184.2,3184.1,1.1657]
["bitfinex","ETHUSD",1763213769775,1.42813076,3184.2,3184.1,1.1657]
["bitfinex","ETHUSD",1763213771476,0.29438996,3184.2,3184.1,1.1657]
["bitfinex","ETHUSD",1763213772755,0.29438996,3184.2,3184.1,1.18098782]
["bitfinex","ETHUSD",1763213772995,0.002,3184.5,3184.1,1.1657]
["bitfinex","ETHUSD",1763213773193,0.002,3184.5,3184.4,0.4722]
["bitfinex","ETHUSD",1763213773522,0.29613245,3184.5,3184.4,0.4722]
["bitfinex","ETHUSD",1763213773697,0.002,3184.5,3184.4,1.366504]
["bitfinex","ETHUSD",1763213774587,0.002,3184.5,3184.4,1.81871617]
["bitfinex","ETHUSD",1763213774795,0.002,3184.5,3184.4,1.366504]
["bitfinex","ETHUSD",1763213775498,0.002,3184.5,3184.4,0.961]
["bitfinex","ETHUSD",1763213776560,0.002,3184.5,3184.4,1.366504]
["bitfinex","ETHUSD",1763213776760,0.002,3184.9,3184.4,4.506813]
["bitfinex","ETHUSD",1763213776966,0.002,3184.9,3184.8,0.877704]
["bitfinex","ETHUSD",1763213777363,0.002,3184.9,3184.8,1.366504]
["bitfinex","ETHUSD",1763213779709,0.002,3184.9,3184.8,0.961]
["bitfinex","ETHUSD",1763213782606,0.002,3184.9,3184.8,1.366504]
["bitfinex","ETHUSD",1763213785428,0.002,3184.9,3184.8,0.961]
["bitfinex","ETHUSD",1763213786588,0.002,3184.9,3184.8,1.366504]
["bitfinex","ETHUSD",1763213787225,0.002,3184.9,3184.8,1.81715872]
["bitfinex","ETHUSD",1763213788020,0.002,3184.9,3184.8,0.961]
["bitfinex","ETHUSD",1763213788446,0.002,3184.9,3184.8,1.366504]
["bitfinex","ETHUSD",1763213791646,0.002,3184.9,3184.8,4.50641859]
["bitfinex","ETHUSD",1763213791940,0.002,3184.9,3184.8,7.67478859]
["bitfinex","ETHUSD",1763213792139,0.002,3184.9,3184.8,11.23380445]
["bitfinex","ETHUSD",1763213792306,0.002,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763213792642,0.002,3185.2,3185.1,7.57633871]
["bitfinex","ETHUSD",1763213792932,0.002,3185.2,3185.1,10.74470871]
["bitfinex","ETHUSD",1763213793237,0.002,3185.4,3185.2,0.405504]
["bitfinex","ETHUSD",1763213793438,0.002,3185.4,3185.2,1.7852714]
["bitfinex","ETHUSD",1763213793732,0.002,3185.4,3185.2,2.64223093]
["bitfinex","ETHUSD",1763213794094,0.002,3185.4,3185.2,1.366504]
["bitfinex","ETHUSD",1763213794294,0.002,3185.4,3185.2,0.961]
["bitfinex","ETHUSD",1763213794544,0.002,3185.4,3185.2,1.366504]
["bitfinex","ETHUSD",1763213794724,0.002,3185.4,3185.2,1.356804]
["bitfinex","ETHUSD",1763213797714,0.002,3185.4,3185.2,4.51158498]
["bitfinex","ETHUSD",1763213797897,0.002,3185.4,3185.2,5.61735472]
["bitfinex","ETHUSD",1763213798098,0.002,3185.4,3185.2,5.63261542]
["bitfinex","ETHUSD",1763213798797,0.002,3185.4,3185.2,2.47783444]
["bitfinex","ETHUSD",1763213798995,0.002,3185.4,3185.2,4.49632428]
["bitfinex","ETHUSD",1763213799201,0.002,3185.4,3185.2,4.51158498]
["bitfinex","ETHUSD",1763213799937,0.002,3185.4,3185.2,4.49632428]
["bitfinex","ETHUSD",1763213801127,0.002,3185.4,3185.2,1.356804]
["bitfinex","ETHUSD",1763213801296,0.002,3185.4,3185.2,0.9513]
["bitfinex","ETHUSD",1763213801500,0.002,3185.4,3185.2,1.356804]
["bitfinex","ETHUSD",1763213801733,0.002,3185.4,3185.2,4.94595947]
["bitfinex","ETHUSD",1763213802139,0.002,3185.4,3185.2,4.96122017]
["bitfinex","ETHUSD",1763213802329,0.002,3185.4,3185.2,4.94595947]
["bitfinex","ETHUSD",1763213802526,0.002,3185.4,3185.2,1.80643919]
["bitfinex","ETHUSD",1763213802702,0.002,3185.4,3185.2,4.94595947]
["bitfinex","ETHUSD",1763213803508,0.002,3185.4,3185.2,4.96122017]
["bitfinex","ETHUSD",1763213803738,0.002,3185.4,3185.2,8.11432947]
["bitfinex","ETHUSD",1763213804068,0.4076,3185.3,3185.2,4.02350919]
["bitfinex","ETHUSD",1763213804363,0.4076,3185.3,3184.7,3.64747]
["bitfinex","ETHUSD",1763213804569,0.002,3185.3,3185.2,0.4551]
["bitfinex","ETHUSD",1763213805070,0.002,3185.3,3184.8,0.49436262]
["bitfinex","ETHUSD",1763213805234,0.002,3185.3,3185.2,0.4551]
["bitfinex","ETHUSD",1763213805967,0.002,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213805968,0.145,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213806167,0.145,3185.3,3184.9,0.3573874]
["bitfinex","ETHUSD",1763213806681,0.002,3185.3,3184.9,0.8364874]
["bitfinex","ETHUSD",1763213807266,0.002,3185.3,3185.2,0.4551]
["bitfinex","ETHUSD",1763213807642,0.002,3185.3,3185.0,0.4791]
["bitfinex","ETHUSD",1763213808043,0.002,3185.3,3184.9,0.3573874]
["bitfinex","ETHUSD",1763213809052,0.002,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213809053,0.143,3185.0,3184.8,0.405504]
["bitfinex","ETHUSD",1763213809772,0.405,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213809946,0.002,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213810267,0.70145075,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213810467,0.4076,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763213810772,0.002,3185.3,3184.8,1.07690251]
["bitfinex","ETHUSD",1763213810972,0.29586669,3185.3,3184.8,1.07690251]
["bitfinex","ETHUSD",1763213811335,0.70146669,3185.3,3184.8,1.07690251]
["bitfinex","ETHUSD",1763213811563,0.4076,3185.3,3184.8,1.07690251]
["bitfinex","ETHUSD",1763213812066,0.002,3185.3,3184.8,1.55600251]
["bitfinex","ETHUSD",1763213812267,0.002,3185.3,3184.9,0.95153725]
["bitfinex","ETHUSD",1763213813595,0.002,3185.3,3184.9,0.47243725]
["bitfinex","ETHUSD",1763213814078,0.002,3185.3,3185.2,0.4551]
["bitfinex","ETHUSD",1763213814292,0.002,3185.3,3185.0,0.4791]
["bitfinex","ETHUSD",1763213814439,0.002,3185.3,3185.2,0.4551]
["bitfinex","ETHUSD",1763213814927,0.002,3185.3,3185.2,1.339704]
["bitfinex","ETHUSD",1763213815182,0.002,3185.3,3185.2,5.24113816]
["bitfinex","ETHUSD",1763213815535,0.002,3185.3,3185.2,1.16741788]
["bitfinex","ETHUSD",1763213815742,0.002,3185.3,3185.2,0.860604]
["bitfinex","ETHUSD",1763213816187,0.145,3185.3,3185.1,3.16837]
["bitfinex","ETHUSD",1763213816342,0.4076,3185.3,3185.1,3.16837]
["bitfinex","ETHUSD",1763213816673,0.143,3185.2,3185.1,3.16837]
["bitfinex","ETHUSD",1763213817437,0.83995197,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1763213817638,0.2576,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213817940,0.55155197,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213818348,0.95195197,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213818704,0.29395197,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213818978,0.95195197,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213820345,0.54895197,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213820546,0.29395197,3184.9,3184.8,0.4561]
["bitfinex","ETHUSD",1763213820782,0.12785482,3185.3,3184.8,0.4561]
["bitfinex","ETHUSD",1763213820783,0.002,3185.3,3184.8,0.4561]
["bitfinex","ETHUSD",1763213820969,0.29376371,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1763213821175,0.255,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213821558,0.658,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213821885,0.81132805,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213822285,0.5176,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213822904,0.002,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763213823088,0.29367194,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1763213823806,0.29367194,3185.2,3184.9,0.4791]
["bitfinex","ETHUSD",1763213824018,0.002,3185.3,3184.8,0.4881]
["bitfinex","ETHUSD",1763213825302,0.002,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763213825871,0.002,3185.3,3184.9,0.4871]
["bitfinex","ETHUSD",1763213827481,0.002,3185.3,3185.2,0.4746]
["bitfinex","ETHUSD",1763213827904,0.145,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763213828209,0.405,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763213830208,0.29379216,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1763213830505,0.405,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763213830692,0.002,3185.3,3184.8,0.4881]
["bitfinex","ETHUSD",1763213830893,0.29587026,3185.3,3184.8,0.4881]
["bitfinex","ETHUSD",1763213831905,0.29587026,3185.3,3184.9,0.01526611]
["bitfinex","ETHUSD",1763213832112,0.29587026,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213832310,0.29587026,3185.3,3184.8,0.4881]
["bitfinex","ETHUSD",1763213832510,0.29405039,3185.2,3184.8,0.4881]
["bitfinex","ETHUSD",1763213832812,0.002,3185.3,3184.8,0.4881]
["bitfinex","ETHUSD",1763213833010,0.29604836,3185.3,3185.1,0.491]
["bitfinex","ETHUSD",1763213833189,0.002,3185.3,3185.1,0.491]
["bitfinex","ETHUSD",1763213834210,0.29419073,3185.2,3185.1,0.491]
["bitfinex","ETHUSD",1763213835026,0.002,3185.3,3185.1,0.949]
["bitfinex","ETHUSD",1763213835322,0.002,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213835514,0.29621813,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213835711,0.29621813,3185.3,3185.2,0.949]
["bitfinex","ETHUSD",1763213836792,0.29621813,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213837599,0.29621813,3185.3,3185.2,0.949]
["bitfinex","ETHUSD",1763213838229,0.29621813,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213838819,0.002,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213839025,0.002,3185.3,3185.2,0.9642607]
["bitfinex","ETHUSD",1763213839226,0.002,3185.3,3185.2,0.949]
["bitfinex","ETHUSD",1763213841098,0.002,3185.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763213841299,0.002,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213841532,0.002,3185.3,3185.1,0.3573874]
["bitfinex","ETHUSD",1763213841934,0.002,3185.3,3185.2,0.491]
["bitfinex","ETHUSD",1763213842938,0.002,3185.3,3184.9,3.16837]
["bitfinex","ETHUSD",1763213842939,0.84215517,3185.3,3184.9,3.16837]
["bitfinex","ETHUSD",1763213843234,0.1456,3185.0,3184.9,3.16837]
["bitfinex","ETHUSD",1763213843636,0.546,3185.0,3184.9,3.16837]
["bitfinex","ETHUSD",1763213843936,0.84016917,3185.0,3184.9,3.16837]
["bitfinex","ETHUSD",1763213844897,0.84016917,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1763213845114,0.95476917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213845517,0.54916917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213845725,0.43976917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213846030,0.54946917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213846232,0.95206917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213846650,0.54946917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213848021,0.95206917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213848447,1.07794459,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213848822,0.95206917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213849223,1.07794459,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213849824,0.95206917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213850125,0.54946917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213851249,0.95206917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213852426,0.54946917,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763213852961,0.29416917,3184.9,3184.8,0.492]
["bitfinex","ETHUSD",1763213853263,0.29416917,3184.9,3184.8,0.95]
["bitfinex","ETHUSD",1763213854327,0.002,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763213854653,0.002,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213854967,0.29607817,3185.3,3184.9,0.896004]
["bitfinex","ETHUSD",1763213855176,0.29407817,3185.2,3185.0,0.4905]
["bitfinex","ETHUSD",1763213855466,0.29407817,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763213855672,0.002,3185.3,3184.8,0.808437]
["bitfinex","ETHUSD",1763213855833,0.29407979,3185.2,3184.8,0.808437]
["bitfinex","ETHUSD",1763213856033,0.29407979,3185.1,3184.8,0.317937]
["bitfinex","ETHUSD",1763213856228,0.002,3185.3,3184.9,0.4905]
["bitfinex","ETHUSD",1763213856430,0.29408226,3185.2,3185.0,0.498]
["bitfinex","ETHUSD",1763213856655,0.29408226,3185.1,3185.0,0.498]
["bitfinex","ETHUSD",1763213856860,0.002,3185.3,3185.0,0.498]
["bitfinex","ETHUSD",1763213857070,0.29407227,3185.2,3185.0,0.498]
["bitfinex","ETHUSD",1763213857270,0.002,3185.3,3185.0,0.498]
["bitfinex","ETHUSD",1763213857474,0.29407367,3185.2,3185.0,0.498]
["bitfinex","ETHUSD",1763213857692,0.002,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213857840,0.29607054,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213859554,0.29607054,3185.3,3185.0,0.4905]
["bitfinex","ETHUSD",1763213859760,0.002,3185.3,3185.0,0.4905]
["bitfinex","ETHUSD",1763213860095,0.29406805,3185.2,3185.0,0.4905]
["bitfinex","ETHUSD",1763213860302,0.29406805,3185.2,3184.8,0.317937]
["bitfinex","ETHUSD",1763213860462,0.29406805,3185.2,3184.8,0.808437]
["bitfinex","ETHUSD",1763213861062,0.29406805,3185.2,3185.1,0.498]
["bitfinex","ETHUSD",1763213861495,0.29406805,3185.2,3185.1,0.9885]
["bitfinex","ETHUSD",1763213861806,0.002,3185.3,3185.1,0.9885]
["bitfinex","ETHUSD",1763213861964,0.002,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213862166,0.29605902,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213864711,0.29605902,3185.3,3185.2,0.5132607]
["bitfinex","ETHUSD",1763213865062,0.29605902,3185.3,3185.2,0.9885]
["bitfinex","ETHUSD",1763213865294,0.002,3185.3,3185.2,0.9885]
["bitfinex","ETHUSD",1763213866509,0.002,3185.3,3185.2,1.394004]
["bitfinex","ETHUSD",1763213866810,0.002,3185.3,3185.2,1.84746808]
["bitfinex","ETHUSD",1763213866964,0.002,3185.3,3185.2,1.394004]
["bitfinex","ETHUSD",1763213868279,0.002,3185.3,3185.2,0.9885]
["bitfinex","ETHUSD",1763213869976,0.002,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213870191,0.002,3185.3,3185.2,0.9885]
["bitfinex","ETHUSD",1763213871797,0.002,3185.3,3185.2,1.394004]
["bitfinex","ETHUSD",1763213871998,0.002,3185.3,3185.2,1.84746135]
["bitfinex","ETHUSD",1763213872521,0.002,3185.3,3185.2,1.394004]
["bitfinex","ETHUSD",1763213872821,0.002,3185.3,3185.2,0.9885]
["bitfinex","ETHUSD",1763213873020,0.002,3185.3,3185.2,0.903504]
["bitfinex","ETHUSD",1763213874319,0.002,3185.3,3185.2,0.498]
["bitfinex","ETHUSD",1763213874523,0.145,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763213874826,0.1456,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213877706,0.29396186,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763213878508,0.002,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763213878710,0.29404461,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763213878941,0.002,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763213879241,0.29403691,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763213879440,0.002,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763213879747,0.29411329,3185.2,3185.1,0.4905]
["bitfinex","ETHUSD",1763213880246,0.29411329,3185.2,3185.1,0.498]
["bitfinex","ETHUSD",1763213881546,0.43711329,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763213881746,0.69726356,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213882822,0.29426356,3185.1,3185.0,0.499]
["bitfinex","ETHUSD",1763213883324,0.29426356,3185.1,3185.0,0.9895]
["bitfinex","ETHUSD",1763213884058,0.29426356,3185.1,3185.0,0.499]
["bitfinex","ETHUSD",1763213884232,0.29426356,3185.1,3185.0,0.9519]
["bitfinex","ETHUSD",1763213885778,0.002,3185.3,3185.0,0.9519]
["bitfinex","ETHUSD",1763213885932,0.29443828,3185.2,3185.1,0.4529]
["bitfinex","ETHUSD",1763213886395,0.29443828,3185.2,3185.1,0.9092]
["bitfinex","ETHUSD",1763213887366,0.29443828,3185.2,3185.1,1.31419591]
["bitfinex","ETHUSD",1763213887664,0.29443828,3185.2,3185.1,0.4563]
["bitfinex","ETHUSD",1763213888046,0.29443828,3185.2,3185.1,0.9092]
["bitfinex","ETHUSD",1763213889641,0.002,3185.3,3185.1,0.9092]
["bitfinex","ETHUSD",1763213889966,0.002,3185.3,3185.2,0.9092]
["bitfinex","ETHUSD",1763213890198,0.29644788,3185.3,3185.2,0.9092]
["bitfinex","ETHUSD",1763213890353,0.29644788,3185.3,3185.2,1.314704]
["bitfinex","ETHUSD",1763213890694,0.29644788,3185.3,3185.2,0.9092]
["bitfinex","ETHUSD",1763213892488,0.29644788,3185.3,3185.2,0.4563]
["bitfinex","ETHUSD",1763213894085,0.29644788,3185.3,3185.2,0.9428]
["bitfinex","ETHUSD",1763213898981,0.43944788,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763213899177,0.29444788,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763213899379,0.002,3185.3,3185.2,0.4811]
["bitfinex","ETHUSD",1763213899600,0.2965248,3185.3,3185.2,0.4811]
["bitfinex","ETHUSD",1763213900073,0.2965248,3185.3,3185.0,0.406504]
["bitfinex","ETHUSD",1763213900390,0.2945248,3185.2,3185.0,0.4875]
["bitfinex","ETHUSD",1763213900592,0.2945248,3185.1,3185.0,0.893004]
["bitfinex","ETHUSD",1763213900994,0.2945248,3185.1,3185.0,0.406504]
["bitfinex","ETHUSD",1763213901206,0.4375248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213902089,0.2945248,3185.1,3185.0,0.4821]
["bitfinex","ETHUSD",1763213902282,0.2945248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213902879,0.4375248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213904007,0.2945248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213904484,0.2945248,3185.1,3185.0,0.4821]
["bitfinex","ETHUSD",1763213904685,0.4401248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213906227,0.2945248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213906523,0.8405248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213906894,0.8450248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213907713,1.2429248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213908826,0.8450248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213909323,0.4426248,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763213910388,0.2945248,3185.1,3185.0,0.4821]
["bitfinex","ETHUSD",1763213910625,0.002,3185.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763213910795,0.002,3185.3,3185.2,4.97598746]
["bitfinex","ETHUSD",1763213911193,0.002,3185.3,3185.2,5.46248746]
["bitfinex","ETHUSD",1763213911726,0.002,3185.3,3185.2,1.90664868]
["bitfinex","ETHUSD",1763213911929,0.002,3185.3,3185.2,5.04616896]
["bitfinex","ETHUSD",1763213912888,0.002,3185.3,3185.2,8.61726844]
["bitfinex","ETHUSD",1763213913092,0.002,3185.3,3185.2,8.60200774]
["bitfinex","ETHUSD",1763213914595,0.002,3185.6,3185.3,0.405504]
["bitfinex","ETHUSD",1763213914903,0.002,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1763213914904,0.002,3185.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763213915089,0.002,3185.7,3185.6,4.01613006]
["bitfinex","ETHUSD",1763213915294,0.002,3185.7,3185.6,4.48383006]
["bitfinex","ETHUSD",1763213915695,0.002,3185.7,3185.6,4.49908091]
["bitfinex","ETHUSD",1763213916036,0.00348677,3185.7,3185.6,4.49908091]
["bitfinex","ETHUSD",1763213916195,0.00348677,3185.7,3185.6,7.24479161]
["bitfinex","ETHUSD",1763213916527,0.00348677,3185.7,3185.6,7.22954076]
["bitfinex","ETHUSD",1763213919798,0.00348677,3185.7,3185.6,10.39791076]
["bitfinex","ETHUSD",1763213919996,1.01001211,3188.1,3186.0,0.4715]
["bitfinex","ETHUSD",1763213920249,1.01001211,3188.1,3187.1,0.405504]
["bitfinex","ETHUSD",1763213920250,0.49225937,3187.9,3187.1,0.405504]
["bitfinex","ETHUSD",1763213920421,0.49225937,3187.9,3187.3,0.405504]
["bitfinex","ETHUSD",1763213920625,0.5176,3188.1,3187.3,0.405504]
["bitfinex","ETHUSD",1763213920826,0.5176,3188.1,3187.3,0.873204]
["bitfinex","ETHUSD",1763213921262,0.4056,3188.0,3187.3,0.405504]
["bitfinex","ETHUSD",1763213921918,0.143,3187.4,3187.3,0.405504]
["bitfinex","ETHUSD",1763213922124,0.143,3187.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763213922346,0.143,3187.4,3187.0,1.18095608]
["bitfinex","ETHUSD",1763213922934,0.143,3187.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763213923339,0.4056,3187.9,3187.0,0.873204]
["bitfinex","ETHUSD",1763213924008,0.4056,3187.9,3187.0,4.01092629]
["bitfinex","ETHUSD",1763213924914,0.4056,3187.9,3187.2,0.405504]
["bitfinex","ETHUSD",1763213926307,0.4056,3187.9,3186.7,3.1380396]
["bitfinex","ETHUSD",1763213926308,0.143,3187.3,3186.6,3.74343878]
["bitfinex","ETHUSD",1763213926508,0.4056,3187.9,3186.7,1.17410067]
["bitfinex","ETHUSD",1763213926715,0.4056,3187.8,3186.8,0.405504]
["bitfinex","ETHUSD",1763213928859,0.143,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763213929052,0.4056,3187.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763213929242,0.4056,3187.7,3186.6,0.405504]
["bitfinex","ETHUSD",1763213930060,0.4056,3187.7,3186.3,0.1876]
["bitfinex","ETHUSD",1763213930358,0.143,3186.7,3186.4,0.405504]
["bitfinex","ETHUSD",1763213930545,0.4056,3187.7,3186.4,0.405504]
["bitfinex","ETHUSD",1763213930726,0.4056,3187.6,3186.4,3.573874]
["bitfinex","ETHUSD",1763213931060,0.4056,3187.6,3186.4,4.041574]
["bitfinex","ETHUSD",1763213931244,0.4056,3187.6,3186.4,4.7783342]
["bitfinex","ETHUSD",1763213934661,0.4056,3187.6,3186.4,3.573874]
["bitfinex","ETHUSD",1763213936549,0.49228384,3187.4,3186.4,3.573874]
["bitfinex","ETHUSD",1763213937262,0.69802813,3187.3,3186.4,3.573874]
["bitfinex","ETHUSD",1763213937443,0.4056,3187.3,3186.4,3.573874]
["bitfinex","ETHUSD",1763213937648,0.4056,3187.2,3186.4,3.573874]
["bitfinex","ETHUSD",1763213939181,0.4056,3187.2,3186.4,4.4457314]
["bitfinex","ETHUSD",1763213939688,0.4056,3187.2,3186.5,0.4677]
["bitfinex","ETHUSD",1763213940184,0.29328381,3187.1,3186.5,0.4677]
["bitfinex","ETHUSD",1763213941054,0.29340216,3187.1,3186.4,3.9780314]
["bitfinex","ETHUSD",1763213941253,0.69900216,3187.3,3186.4,4.4457314]
["bitfinex","ETHUSD",1763213941455,0.29340216,3187.2,3186.4,4.4457314]
["bitfinex","ETHUSD",1763213941756,0.69900216,3187.2,3186.4,1.2773614]
["bitfinex","ETHUSD",1763213941955,0.29340216,3187.1,3186.4,1.2773614]
["bitfinex","ETHUSD",1763213942756,0.29340216,3187.1,3187.0,0.4715]
["bitfinex","ETHUSD",1763213942961,0.29340216,3187.3,3187.0,0.4715]
["bitfinex","ETHUSD",1763213943783,0.29340216,3187.3,3186.8,0.4677]
["bitfinex","ETHUSD",1763213944193,0.29340216,3187.2,3186.8,0.4677]
["bitfinex","ETHUSD",1763213944373,0.29340216,3187.1,3186.8,0.4677]
["bitfinex","ETHUSD",1763213944701,0.29340216,3187.3,3186.8,0.4677]
["bitfinex","ETHUSD",1763213944901,0.29340216,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763213945071,0.29340216,3187.3,3186.9,0.80661905]
["bitfinex","ETHUSD",1763213945420,0.29340216,3187.2,3187.0,0.4706]
["bitfinex","ETHUSD",1763213945565,0.29340216,3187.3,3187.0,0.4706]
["bitfinex","ETHUSD",1763213945766,0.49228384,3187.4,3187.0,0.4706]
["bitfinex","ETHUSD",1763213945767,0.29340216,3187.2,3187.0,0.4706]
["bitfinex","ETHUSD",1763213945961,0.29340216,3187.3,3187.1,0.605204]
["bitfinex","ETHUSD",1763213946210,0.002,3187.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763213946521,0.002,3187.6,3187.5,0.869304]
["bitfinex","ETHUSD",1763213946863,0.002,3187.6,3187.5,1.78762917]
["bitfinex","ETHUSD",1763213947509,0.002,3187.6,3187.5,1.339904]
["bitfinex","ETHUSD",1763213950898,0.002,3187.6,3187.5,4.4771589]
["bitfinex","ETHUSD",1763213951533,0.002,3187.6,3187.5,1.339904]
["bitfinex","ETHUSD",1763213951731,0.002,3187.6,3187.5,4.4771589]
["bitfinex","ETHUSD",1763213952395,0.002,3187.6,3187.5,1.339904]
["bitfinex","ETHUSD",1763213952588,0.002,3187.6,3187.5,4.92488406]
["bitfinex","ETHUSD",1763213953816,0.002,3187.6,3187.5,8.26846645]
["bitfinex","ETHUSD",1763213954120,0.002,3187.6,3187.5,8.25326238]
["bitfinex","ETHUSD",1763213954648,0.002,3187.6,3187.5,4.92488406]
["bitfinex","ETHUSD",1763213955228,0.60418991,3189.1,3187.6,0.405504]
["bitfinex","ETHUSD",1763213955560,0.60418991,3189.1,3187.7,0.96165878]
["bitfinex","ETHUSD",1763213955561,0.73809786,3189.0,3187.7,0.96165878]
["bitfinex","ETHUSD",1763213955759,0.29330062,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763213955930,0.29330062,3188.8,3187.6,0.405504]
["bitfinex","ETHUSD",1763213956133,0.29330062,3188.8,3187.1,3.33734265]
["bitfinex","ETHUSD",1763213956134,0.29330062,3188.8,3188.0,0.405504]
["bitfinex","ETHUSD",1763213956328,0.29330062,3189.0,3188.0,0.405504]
["bitfinex","ETHUSD",1763213956657,0.29330062,3189.0,3188.2,0.405504]
["bitfinex","ETHUSD",1763213957059,0.29330062,3189.0,3188.4,0.405504]
["bitfinex","ETHUSD",1763213957566,0.112,3189.1,3188.5,0.405504]
["bitfinex","ETHUSD",1763213957771,0.002,3188.3,3187.3,0.4713]
["bitfinex","ETHUSD",1763213957930,0.002,3188.3,3187.2,0.19]
["bitfinex","ETHUSD",1763213958125,0.4076,3188.3,3187.2,0.6613]
["bitfinex","ETHUSD",1763213958365,0.29298228,3188.2,3187.2,0.6613]
["bitfinex","ETHUSD",1763213958565,0.29298228,3188.2,3186.9,0.4713]
["bitfinex","ETHUSD",1763213958766,0.4056,3188.1,3186.9,0.19]
["bitfinex","ETHUSD",1763213958973,0.69858228,3188.1,3186.9,0.19]
["bitfinex","ETHUSD",1763213959294,0.29298228,3188.0,3186.2,3.32837832]
["bitfinex","ETHUSD",1763213959577,0.255,3187.0,3186.4,0.4713]
["bitfinex","ETHUSD",1763213959926,0.49225708,3187.6,3186.4,0.4713]
["bitfinex","ETHUSD",1763213959927,0.112,3187.2,3186.4,0.4713]
["bitfinex","ETHUSD",1763213960184,0.112,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763213960533,0.112,3187.2,3186.6,0.4713]
["bitfinex","ETHUSD",1763213960767,0.29313215,3187.4,3186.6,0.4713]
["bitfinex","ETHUSD",1763213961134,0.403,3187.5,3186.6,0.4713]
["bitfinex","ETHUSD",1763213961334,0.403,3187.5,3186.7,0.405504]
["bitfinex","ETHUSD",1763213961754,0.403,3187.5,3186.7,0.876804]
["bitfinex","ETHUSD",1763213962789,0.49225708,3187.6,3186.8,0.4713]
["bitfinex","ETHUSD",1763213963689,0.89785708,3187.6,3186.8,0.4713]
["bitfinex","ETHUSD",1763213964489,0.89785708,3187.6,3186.9,0.01521387]
["bitfinex","ETHUSD",1763213965101,0.49225708,3187.6,3186.9,0.01521387]
["bitfinex","ETHUSD",1763213965302,0.143,3187.0,3186.4,0.405504]
["bitfinex","ETHUSD",1763213965458,0.143,3187.0,3186.6,0.405504]
["bitfinex","ETHUSD",1763213966491,0.143,3187.0,3186.6,0.876804]
["bitfinex","ETHUSD",1763213967989,0.403,3187.3,3186.7,0.4713]
["bitfinex","ETHUSD",1763213968368,0.89785708,3187.6,3186.7,0.4713]
["bitfinex","ETHUSD",1763213968691,0.29326135,3187.5,3186.7,0.87280278]
["bitfinex","ETHUSD",1763213968892,0.69886135,3187.5,3186.7,0.4713]
["bitfinex","ETHUSD",1763213969056,0.4056,3187.5,3186.5,0.405504]
["bitfinex","ETHUSD",1763213969257,0.69890416,3187.4,3186.5,0.405504]
["bitfinex","ETHUSD",1763213969458,0.4056,3187.4,3186.6,0.405504]
["bitfinex","ETHUSD",1763213970714,0.4056,3187.4,3186.0,0.1886]
["bitfinex","ETHUSD",1763213970715,0.3243,3186.7,3186.3,0.405504]
["bitfinex","ETHUSD",1763213970862,0.4056,3186.6,3186.0,0.1886]
["bitfinex","ETHUSD",1763213971056,0.1433,3186.4,3186.0,0.1886]
["bitfinex","ETHUSD",1763213971286,0.1433,3186.4,3186.0,0.383827]
["bitfinex","ETHUSD",1763213971486,0.1433,3186.4,3186.0,0.001]
["bitfinex","ETHUSD",1763213971686,0.1433,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213972402,0.1813,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1763213972616,0.403,3186.5,3186.0,0.001]
["bitfinex","ETHUSD",1763213972932,0.1459,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213975498,0.5463,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213975695,0.1459,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213981636,0.1813,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1763213981637,0.4056,3186.6,3186.0,0.489]
["bitfinex","ETHUSD",1763213981812,0.4056,3186.6,3186.0,0.001]
["bitfinex","ETHUSD",1763213982608,0.1433,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213986014,0.5463,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213988621,0.83968842,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213989723,0.43668842,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213989927,0.1433,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213990552,0.43668842,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213990752,0.1433,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763213991567,0.12581524,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763213991977,0.69898032,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763213992274,0.29338032,3186.4,3186.0,0.406504]
["bitfinex","ETHUSD",1763213992443,0.5869,3186.7,3186.0,0.406504]
["bitfinex","ETHUSD",1763213992444,0.2934046,3186.6,3186.0,0.001]
["bitfinex","ETHUSD",1763213993176,0.1813,3186.7,3186.0,0.001]
["bitfinex","ETHUSD",1763213993177,0.4747046,3186.7,3186.1,0.6647]
["bitfinex","ETHUSD",1763213994575,0.2934046,3186.6,3186.1,0.6647]
["bitfinex","ETHUSD",1763213996074,0.2934046,3186.6,3186.2,0.4675]
["bitfinex","ETHUSD",1763213996372,0.2934046,3186.5,3186.1,0.6647]
["bitfinex","ETHUSD",1763213996576,0.2934046,3186.6,3186.0,0.001]
["bitfinex","ETHUSD",1763213996776,0.2934046,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763213996947,0.1813,3186.7,3186.1,0.405504]
["bitfinex","ETHUSD",1763213996948,0.1813,3186.7,3186.1,1.070204]
["bitfinex","ETHUSD",1763213997143,0.1813,3186.7,3186.4,0.488]
["bitfinex","ETHUSD",1763213997578,0.47541892,3186.9,3186.4,0.488]
["bitfinex","ETHUSD",1763213997764,0.29371892,3186.8,3186.4,0.9555]
["bitfinex","ETHUSD",1763213998169,0.29371892,3186.8,3186.7,0.488]
["bitfinex","ETHUSD",1763213998479,0.29371892,3187.2,3186.7,0.893504]
["bitfinex","ETHUSD",1763213998781,0.29391724,3187.1,3186.8,0.873004]
["bitfinex","ETHUSD",1763213999079,0.29391724,3187.0,3186.8,0.873004]
["bitfinex","ETHUSD",1763213999280,0.29391724,3186.9,3186.8,0.873004]
["bitfinex","ETHUSD",1763213999484,0.29391724,3187.5,3186.8,0.873004]
["bitfinex","ETHUSD",1763213999670,0.29391724,3187.4,3186.4,0.405504]
["bitfinex","ETHUSD",1763213999863,0.29391724,3187.3,3186.5,0.4675]
["bitfinex","ETHUSD",1763214000064,0.29391724,3187.2,3186.5,0.4675]
["bitfinex","ETHUSD",1763214000262,0.29391724,3187.1,3186.5,0.4675]
["bitfinex","ETHUSD",1763214000558,0.29391724,3187.0,3186.5,0.4675]
["bitfinex","ETHUSD",1763214000763,0.29391724,3186.9,3186.5,0.4675]
["bitfinex","ETHUSD",1763214000961,0.29391724,3186.8,3186.5,0.4675]
["bitfinex","ETHUSD",1763214001156,0.4056,3187.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763214001355,0.002,3187.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763214001356,0.699725,3187.3,3186.3,0.405504]
["bitfinex","ETHUSD",1763214001587,0.294125,3187.2,3186.2,0.405504]
["bitfinex","ETHUSD",1763214001787,1.1337408,3187.0,3186.0,0.001]
["bitfinex","ETHUSD",1763214001986,0.294125,3186.9,3186.0,0.001]
["bitfinex","ETHUSD",1763214002287,0.3243,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214002487,0.618425,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214002786,0.439325,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214003085,0.840125,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214004090,7.8855748,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214004290,4.1643318,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214004791,11.8033908,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214004985,7.8975688,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214005154,8.02340779,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214005782,8.04260779,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214006489,2.09970479,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214006696,1.69890479,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214006892,1.9738658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214007384,1.5730658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214008157,1.9738658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214008999,1.5730658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214009560,1.4278658,3186.1,3186.0,0.4763]
["bitfinex","ETHUSD",1763214009756,1.4278658,3186.1,3186.0,0.9618]
["bitfinex","ETHUSD",1763214010200,1.4278658,3186.1,3186.0,0.4763]
["bitfinex","ETHUSD",1763214010396,1.4278658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214010397,1.5708658,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214010697,1.4278658,3186.1,3186.0,0.4763]
["bitfinex","ETHUSD",1763214011689,0.294125,3186.1,3186.0,1.376404]
["bitfinex","ETHUSD",1763214011874,0.84233545,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214012896,4.78433725,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214013073,4.94794611,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214013399,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214013794,6.66745111,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214013960,5.86166611,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214014170,4.27540711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214014805,6.54166811,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214014965,5.56504811,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214015795,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214017298,4.37450411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214017504,4.39150411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214017804,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214018366,4.14099411,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214018798,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214019410,4.60790511,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214019591,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214021071,6.86531011,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214021277,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214021679,2.14116002,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214022231,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214022634,5.59042711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214022833,6.76042711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214025322,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214026023,8.36695211,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214026404,7.05155211,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214027516,2.10192711,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214028533,2.14116002,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214028743,12.35167101,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214029034,12.3124381,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214029674,11.4946281,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214031218,11.88946824,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214031413,2.98935624,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214031630,13.38237324,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214032353,11.64162724,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214032517,4.6505601,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214032720,8.0168741,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214033070,8.2708741,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214033353,5.6491381,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214033564,5.7591381,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214034632,8.5190681,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214034839,10.4759461,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214035241,9.0223701,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214035446,7.0780681,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214035654,7.5957691,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214036419,7.99060924,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214036620,12.86565724,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214036867,13.55842324,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214037379,12.24636924,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214037585,10.88281324,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214037809,12.24541324,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214038093,12.99467982,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763214038254,5.24808494,3186.0,3185.7,0.001]
["bitfinex","ETHUSD",1763214038438,0.660504,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763214038641,29.97954525,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763214038874,28.42702925,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763214039074,1.5392448,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763214039292,30.52498539,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763214039446,30.66798539,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763214040874,1.5392448,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763214041079,34.35629839,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1763214041376,34.35629839,3185.6,3184.8,0.001]
["bitfinex","ETHUSD",1763214041377,1.5392448,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1763214041577,27.06932439,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1763214041888,29.34471104,3185.4,3184.8,0.001]
["bitfinex","ETHUSD",1763214042195,2.30839794,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763214042344,31.08154116,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763214042692,2.01699259,3185.3,3184.8,0.001]
["bitfinex","ETHUSD",1763214042878,4.8532448,3185.2,3184.8,0.001]
["bitfinex","ETHUSD",1763214043042,30.30172662,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763214043241,30.63679439,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763214043465,1.5392448,3185.0,3184.8,0.001]
["bitfinex","ETHUSD",1763214043664,6.09838109,3184.9,3184.3,0.001]
["bitfinex","ETHUSD",1763214043878,1.57047625,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214044101,25.58695925,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214044278,22.89420037,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214044807,27.92069237,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214045086,19.03067737,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214045273,16.07682825,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214045476,16.47982825,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214045840,21.61799425,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214046982,25.78809925,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214047180,25.44171325,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214047480,26.24205739,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214047851,30.66538539,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214049062,37.03538539,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763214049260,1.9448448,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763214049460,0.548504,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214049680,30.26238539,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214049877,30.66538539,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214050207,30.66442028,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214051806,30.94883961,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214052311,31.44173758,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214052508,30.94883961,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763214053434,0.405504,3184.3,3184.1,0.001]
["bitfinex","ETHUSD",1763214053590,29.76283646,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214053916,16.17356214,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214054121,4.61155914,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214054445,5.01715914,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214055081,1.42651114,3184.2,3184.1,0.4964]
["bitfinex","ETHUSD",1763214055281,1.42651114,3184.2,3184.1,0.9753]
["bitfinex","ETHUSD",1763214055489,5.18796823,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214055728,2.06240891,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214055894,9.58972591,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214056077,2.06240891,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214056411,1.91940891,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214056613,4.36936291,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214056911,1.91940891,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214057620,1.91940891,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214057814,2.10166523,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214058518,4.24340891,3184.2,3184.1,0.4964]
["bitfinex","ETHUSD",1763214058709,1.91940891,3184.2,3184.1,0.4964]
["bitfinex","ETHUSD",1763214059217,1.91940891,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214059714,4.19831691,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214060022,1.91940891,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214060380,4.30741491,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214060581,1.91940891,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214061088,1.42651114,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214061611,1.42651114,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214061927,1.42651114,3184.2,3184.1,0.6884]
["bitfinex","ETHUSD",1763214062084,1.42651114,3184.2,3184.1,1.1673]
["bitfinex","ETHUSD",1763214062717,1.42651114,3184.2,3184.1,0.6884]
["bitfinex","ETHUSD",1763214063017,5.07941414,3184.2,3184.1,0.6884]
["bitfinex","ETHUSD",1763214063522,5.07941414,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214063694,1.83211114,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214064027,9.73550414,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214064194,16.6626426,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214064398,17.6933296,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214064714,16.71917514,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214065306,16.45052514,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214065509,16.07844614,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214065915,17.77582014,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214066085,6.02147814,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214066286,4.49830614,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214066714,4.64130614,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214066921,12.47694946,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214067150,1.97251114,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214067349,2.01176746,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214067512,30.35697709,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214068942,29.95397709,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214069454,30.76248109,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214069756,31.11681161,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214070643,19.84154061,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214070814,18.02296609,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214071147,19.78920809,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214072145,26.07465909,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214072947,11.92743309,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214073270,4.14772409,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214073548,4.55332409,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214074040,12.66252509,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214074663,11.47593709,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214075167,14.25951009,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214075374,7.33499409,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214075869,1.91941209,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214076234,7.23324209,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214076430,6.13077914,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214076671,4.53090314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214076872,0.29277034,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214077237,3.42838134,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214077547,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214081671,1.46576746,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214081874,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214085557,6.38925314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214085784,6.38925314,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214085960,6.38925314,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214086160,20.49427014,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214086373,16.15821214,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214087291,7.43213514,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214087704,7.43213514,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214087705,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214087909,4.18984414,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214088193,1.42651114,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214088418,5.25246714,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214088760,1.42651114,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214088961,1.42651114,3184.2,3184.1,0.9394]
["bitfinex","ETHUSD",1763214088962,4.07861314,3184.2,3184.1,0.9394]
["bitfinex","ETHUSD",1763214089157,1.42651114,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214089373,1.42651114,3184.2,3184.1,0.9394]
["bitfinex","ETHUSD",1763214089633,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214089781,7.81239114,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214089980,1.91937678,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214090233,3.68903214,3184.2,3184.1,0.6766]
["bitfinex","ETHUSD",1763214090526,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214090694,4.20708314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214091016,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214091409,4.09813114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214091923,4.08608314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214092219,4.10913114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214092379,4.08708314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214092788,1.42651114,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214093128,4.08708314,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214093301,4.57994211,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214093997,10.03644911,3184.2,3184.1,1.1384]
["bitfinex","ETHUSD",1763214094412,10.03644911,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214094822,8.44923611,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214095022,7.61801611,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214095186,6.86101611,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214095997,1.91937011,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214096495,4.45153811,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214096699,1.91937011,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214097510,6.34095311,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214097716,1.91937011,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214097913,4.27904111,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214098140,1.91937011,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214098537,5.58653711,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214098927,4.71848911,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214099332,1.91937011,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214099528,2.86376864,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214100051,5.69251465,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214100233,2.86534765,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214100559,5.65725165,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214102270,2.86534765,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214103624,2.37248868,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214104320,1.42809015,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214104984,1.1337408,3184.2,3184.1,1.1462]
["bitfinex","ETHUSD",1763214105283,1.1337408,3184.2,3184.1,0.4776]
["bitfinex","ETHUSD",1763214105491,5.08748412,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214105656,5.0482278,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214105866,3.4038898,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214106464,3.4632068,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214106699,1.1337408,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214106844,1.1337408,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214107364,6.0170048,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214107580,1.1337408,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214108584,1.6152408,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214108886,5.0104088,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214109396,1.6152408,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214110291,1.6152408,3184.2,3184.1,1.1501]
["bitfinex","ETHUSD",1763214110987,3.6252408,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214111188,7.7862828,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214111379,7.3944468,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214112196,8.0921808,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214112401,8.2351808,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214112705,8.6381808,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214113080,8.93293643,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214113264,13.80154743,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214114287,11.84914543,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214114901,12.25214543,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214115289,16.31686643,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214116107,6.04516743,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214116291,7.98367143,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214116606,6.36236843,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214116905,6.76536843,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214117209,7.2582704,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214117411,15.4346304,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214117815,9.3820024,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214117977,8.9679144,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214118379,14.2014464,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214118897,12.2451844,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214119419,12.8257154,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214120423,2.5458984,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214120609,13.8067154,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214120809,4.5190764,3184.2,3184.1,1.1501]
["bitfinex","ETHUSD",1763214121014,2.4028984,3184.2,3184.1,1.1501]
["bitfinex","ETHUSD",1763214121328,1.90999643,3184.2,3184.1,1.1501]
["bitfinex","ETHUSD",1763214132226,1.90999643,3184.2,3184.1,0.6764]
["bitfinex","ETHUSD",1763214132428,1.90999643,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763214132841,16.11716243,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214133036,13.76483243,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214133352,8.97952843,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214133540,8.83652843,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214134653,1.90999643,3184.2,3184.1,0.9625]
["bitfinex","ETHUSD",1763214134874,1.90999643,3184.2,3184.1,1.157]
["bitfinex","ETHUSD",1763214136174,7.96691443,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214136377,7.96680176,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214137179,1.90988376,3184.2,3184.1,0.4705]
["bitfinex","ETHUSD",1763214137969,1.90988376,3184.2,3184.1,0.9625]
["bitfinex","ETHUSD",1763214138164,2.40274604,3184.2,3184.1,0.9625]
["bitfinex","ETHUSD",1763214138370,6.29700604,3184.2,3184.1,0.9625]
["bitfinex","ETHUSD",1763214138584,5.96710904,3184.2,3184.1,0.9625]
["bitfinex","ETHUSD",1763214139081,2.40274604,3184.2,3184.1,1.157]
["bitfinex","ETHUSD",1763214146820,1.92124604,3184.2,3184.1,1.157]
["bitfinex","ETHUSD",1763214149079,1.42838376,3184.2,3184.1,1.157]
["bitfinex","ETHUSD",1763214152336,1.92120789,3184.2,3184.1,1.157]
["bitfinex","ETHUSD",1763214153829,2.10346421,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214154735,12.82110321,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214154941,7.22019089,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214155150,4.47792489,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214155352,2.06680789,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214156047,4.54537489,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214156527,5.37700389,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214157242,4.19621489,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214157760,8.37729989,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214158159,7.37729989,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214158363,6.96998589,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214158546,7.66184089,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214158750,7.29422289,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214159666,1.92120789,3184.2,3184.1,0.9325]
["bitfinex","ETHUSD",1763214159855,4.51397289,3184.2,3184.1,0.9325]
["bitfinex","ETHUSD",1763214160056,4.51397289,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214160057,1.92120789,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214160224,4.30118589,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214160425,4.30118589,3184.2,3184.1,0.646]
["bitfinex","ETHUSD",1763214160740,1.92120789,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214161175,4.59852089,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214161371,1.92120789,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214162560,1.42838376,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214164233,1.42838376,3184.2,3184.1,0.646]
["bitfinex","ETHUSD",1763214164556,2.37271392,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214165475,2.86556635,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214168648,2.86556635,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214168958,3.00856635,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214169383,2.86556635,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214170078,2.86556635,3184.2,3184.1,0.459]
["bitfinex","ETHUSD",1763214171290,15.18165435,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214171489,14.01165435,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214172088,12.40546035,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214172296,12.54846035,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214172718,11.62710535,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214173700,11.28650835,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214173886,5.10346235,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214174087,5.14271867,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214174707,9.95516735,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214175015,9.55216735,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214175722,8.47419935,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214176017,7.49185235,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214176211,7.76316735,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214176377,6.19889335,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214177198,3.00856635,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214177400,5.87229267,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214177600,2.86556635,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214177794,4.38371392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214178184,6.31102592,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214178716,6.71142592,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214179289,10.68884192,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214180332,10.74036392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214180495,10.41601254,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214180910,7.70268954,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214181333,9.88771854,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214181813,7.10320354,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214182405,8.83540454,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214183221,5.70460954,3184.2,3184.1,0.459]
["bitfinex","ETHUSD",1763214183525,2.86561554,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214184026,2.37271392,3184.2,3184.1,1.1195]
["bitfinex","ETHUSD",1763214184219,2.37271392,3184.2,3184.1,0.646]
["bitfinex","ETHUSD",1763214184416,2.37271392,3184.2,3184.1,1.1248]
["bitfinex","ETHUSD",1763214184728,1.23897312,3184.2,3184.1,1.1248]
["bitfinex","ETHUSD",1763214187477,1.7318294,3184.2,3184.1,1.1248]
["bitfinex","ETHUSD",1763214190478,1.23897312,3184.2,3184.1,1.1248]
["bitfinex","ETHUSD",1763214201833,1.23897312,3184.2,3184.1,0.459]
["bitfinex","ETHUSD",1763214202232,1.38197312,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214202466,9.98676292,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214202638,5.49110192,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214202805,5.93335824,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214203400,2.95797024,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214203641,11.15219224,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214203800,11.11293592,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214204205,10.70993592,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214204610,2.51571392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214204852,4.66425092,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214205007,5.13310592,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214205643,9.22771492,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214206141,9.63071492,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214206752,2.91871392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214207054,10.32943192,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214207225,9.42743192,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214207426,2.37271392,3184.2,3184.1,0.4995]
["bitfinex","ETHUSD",1763214207941,1.23897312,3184.2,3184.1,0.4995]
["bitfinex","ETHUSD",1763214208141,1.23897312,3184.2,3184.1,1.1657]
["bitfinex","ETHUSD",1763214209018,7.35178712,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214209221,4.99995292,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214209656,5.14295292,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214209823,5.18220924,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214210536,5.14295292,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214210734,4.54916392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214211665,2.37271392,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214212866,2.37271392,3184.2,3184.1,0.4995]
["bitfinex","ETHUSD",1763214214836,2.37254578,3184.2,3184.1,0.4995]
["bitfinex","ETHUSD",1763214216069,5.59289378,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214216269,5.16514878,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763214216457,5.16514878,3184.2,3184.1,0.4728]
["bitfinex","ETHUSD",1763214216458,2.37254578,3184.2,3184.1,0.4728]
["bitfinex","ETHUSD",1763214217168,5.67228378,3184.2,3184.1,0.4728]
["bitfinex","ETHUSD",1763214217507,1.1337408,3184.1,3183.9,0.44231]
["bitfinex","ETHUSD",1763214217670,0.29447482,3184.0,3183.9,0.44231]
["bitfinex","ETHUSD",1763214218074,0.29447482,3184.0,3183.9,0.91411]
["bitfinex","ETHUSD",1763214218273,0.73678482,3184.0,3183.9,0.91411]
["bitfinex","ETHUSD",1763214221865,0.73678482,3184.0,3183.9,0.4718]
["bitfinex","ETHUSD",1763214222470,0.73678482,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763214222786,0.29447482,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214222967,0.29448048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214223149,0.75078048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214223350,0.75078048,3183.9,3183.8,0.4728]
["bitfinex","ETHUSD",1763214223984,0.75078048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214224190,0.89378048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214224560,0.75078048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214225172,0.89378048,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214226892,13.41444728,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214227060,13.08569728,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214227957,12.28245128,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214228191,7.60072128,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214229172,7.48572128,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214229395,6.36806628,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214229893,5.48791628,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214230594,5.98080321,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214232290,2.37740821,3183.9,3183.8,0.4728]
["bitfinex","ETHUSD",1763214232699,2.37740821,3183.9,3183.8,0.9281]
["bitfinex","ETHUSD",1763214233194,5.61256121,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214233393,5.78316121,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214233582,4.84432523,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214234402,4.3514383,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214234697,4.31217828,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763214237726,1.88652128,3183.9,3183.8,0.9281]
["bitfinex","ETHUSD",1763214237898,2.37940655,3183.9,3183.8,0.4728]
["bitfinex","ETHUSD",1763214238093,2.37940655,3183.9,3183.8,0.9281]
["bitfinex","ETHUSD",1763214238430,2.37940655,3183.9,3183.8,1.01687238]
["bitfinex","ETHUSD",1763214238923,2.37940655,3183.9,3183.8,0.56157238]
["bitfinex","ETHUSD",1763214239532,2.79800655,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214241231,2.37940655,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214242008,2.79510655,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214242190,15.11684457,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214242398,14.22797369,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214242816,13.84511555,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214243014,14.16594655,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214243999,17.81702855,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214244233,18.23465755,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214245231,14.77796355,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214246134,16.23117855,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214248040,2.92810655,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214248402,2.43522128,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214248904,19.41924028,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214249105,2.43522128,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214249998,16.15161228,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214250847,16.64455075,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214251019,17.02740889,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214251198,24.59996889,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214251416,25.00248227,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214252338,32.40544041,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214254368,32.01060027,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214259463,27.88571827,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214259632,27.63351027,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214260654,29.69272327,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214261467,31.5176618,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214263438,3.6260968,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214264034,32.01063213,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214265394,17.63040213,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214265531,10.00314361,3183.9,3183.8,0.57827238]
["bitfinex","ETHUSD",1763214265882,4.46672261,3183.9,3183.8,0.57827238]
["bitfinex","ETHUSD",1763214266028,4.46672261,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214266763,8.90717761,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214266959,8.90718761,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214267162,7.93738961,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214267592,7.89960261,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214268542,2.37949161,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214269450,9.43978061,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214269676,11.18358828,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214269947,10.01358828,3183.9,3183.8,0.57827238]
["bitfinex","ETHUSD",1763214270189,11.2118598,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214270689,21.8370488,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214270985,21.43453542,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214271492,19.05117642,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214271697,13.36087142,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214271901,7.16326228,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214272185,7.16326228,3183.9,3183.8,0.57827238]
["bitfinex","ETHUSD",1763214272399,7.54612042,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214272889,5.64130528,3183.9,3183.8,1.05157238]
["bitfinex","ETHUSD",1763214273699,10.80379728,3183.9,3183.8,0.57827238]
["bitfinex","ETHUSD",1763214273878,11.31675542,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214274775,11.14728842,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214274961,11.64023974,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214275900,14.21158174,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214276902,2.89243074,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214277495,16.35516942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214277687,2.39947942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214277883,2.26937942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214278086,15.53924742,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214278290,2.26937942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214278797,7.82913142,3183.9,3183.8,0.54617238]
["bitfinex","ETHUSD",1763214278995,8.88877242,3183.9,3183.8,0.54617238]
["bitfinex","ETHUSD",1763214280490,9.38171162,3183.9,3183.8,0.54617238]
["bitfinex","ETHUSD",1763214280664,9.38171162,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214281298,14.82418262,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214281510,15.23633462,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214281713,14.74285062,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214282302,2.76231862,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214282904,2.80157864,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214283099,14.93531164,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214283303,15.51097462,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214283504,13.88677762,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214284411,19.47162962,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214284577,17.02838862,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214284780,15.58582162,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214285309,2.89241862,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214285907,21.10745062,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214287384,21.39084662,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214288416,2.89241862,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214288918,21.85573562,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214289121,19.27864862,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214289623,21.55468362,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214290628,21.93925562,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214291186,21.44631642,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214291500,2.39947942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214291798,2.43873944,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214291995,21.63487944,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214292214,17.80505842,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214292725,28.09852742,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214292939,28.51421842,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214293083,25.47400942,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214293601,24.43684042,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214293803,24.51410391,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214294100,24.92980391,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214294717,30.15324691,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214294929,30.40725091,3183.9,3183.8,0.08977238]
["bitfinex","ETHUSD",1763214295238,30.40725091,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763214295388,20.63818542,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214295587,0.81033862,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214295908,22.8809267,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214296111,22.6654877,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214296921,22.8880487,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214297418,20.9151007,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214297719,19.4383037,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214297895,22.3689937,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214298411,15.4018247,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214298718,13.9731617,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214298921,16.6740107,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214299122,14.8772477,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214299418,14.8772477,3183.8,3183.7,0.4574]
["bitfinex","ETHUSD",1763214299818,1.9370357,3183.8,3183.7,0.4574]
["bitfinex","ETHUSD",1763214300146,8.06665356,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214300293,6.11101256,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214301001,5.10857656,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214301995,10.02855556,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214302495,7.31645756,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214302695,5.09526056,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214302897,9.12765056,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214303097,5.08056156,3183.8,3183.7,0.9266]
["bitfinex","ETHUSD",1763214303930,5.08056156,3183.8,3183.7,0.4743]
["bitfinex","ETHUSD",1763214303931,6.45171656,3183.8,3183.7,0.4743]
["bitfinex","ETHUSD",1763214304136,6.45171656,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214305122,6.51870756,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214305436,5.44815156,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214306003,7.10389956,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214306644,6.14168756,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214307007,7.10358356,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214307206,4.66573356,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214307617,5.15867442,3183.8,3183.7,0.9561]
["bitfinex","ETHUSD",1763214307823,5.15867442,3183.8,3183.7,0.4743]
["bitfinex","ETHUSD",1763214308024,11.89460756,3183.8,3183.7,0.4743]
["bitfinex","ETHUSD",1763214308653,11.64184942,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214308819,12.02470756,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214309003,2.56007656,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214309212,22.33706682,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214309518,22.29780556,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214309733,21.13259856,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214310245,22.36770556,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214311340,23.55858256,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214311556,21.79819156,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214311754,19.66598256,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214312122,22.81842456,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214312338,22.16398056,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763214312734,22.16398056,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763214312735,1.1337408,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214312922,31.11620105,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214313142,3.18537356,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214313344,31.11620105,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214313570,31.07693856,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214314762,31.20332933,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214317062,31.60579246,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214320769,32.09879665,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763214322875,0.80796713,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214323061,31.40030484,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214323260,31.53040484,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214323449,31.65638214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214323842,31.23778214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214324256,31.65348214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214324457,7.07691714,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214324781,34.96848214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214325482,7.07691714,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214325778,34.96848214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214328709,7.07691714,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214328882,34.96848214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214329709,7.07691714,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214329867,34.96848214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214331408,34.55278214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214332275,34.96848214,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214333113,34.96822265,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214334527,35.46122607,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763214335290,1.5392448,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214335487,30.57898222,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214335687,30.99758222,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214335887,31.52602265,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214337775,31.10742265,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214337944,31.52602265,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214338340,31.65612265,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214338543,31.52602265,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214344234,31.12355952,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763214344872,0.405504,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763214345071,0.405504,3183.4,3181.0,0.1833]
["bitfinex","ETHUSD",1763214345072,3.315,3182.7,3181.0,0.1833]
["bitfinex","ETHUSD",1763214345375,4.8542448,3182.0,3181.0,0.1833]
["bitfinex","ETHUSD",1763214345576,3.720504,3181.7,3180.5,0.1938]
["bitfinex","ETHUSD",1763214345747,0.405504,3181.3,3180.5,0.1938]
["bitfinex","ETHUSD",1763214345953,4.4487408,3181.4,3180.5,0.1938]
["bitfinex","ETHUSD",1763214345954,1.1337408,3181.1,3180.5,0.1938]
["bitfinex","ETHUSD",1763214346152,1.1337408,3180.9,3180.5,0.1938]
["bitfinex","ETHUSD",1763214346352,1.1337408,3180.7,3180.5,0.1938]
["bitfinex","ETHUSD",1763214346548,3.4906826,3180.6,3180.5,0.1938]
["bitfinex","ETHUSD",1763214346749,4.7716606,3180.6,3180.5,0.1938]
["bitfinex","ETHUSD",1763214346967,5.28256784,3180.6,3180.5,0.6822]
["bitfinex","ETHUSD",1763214347139,5.28256784,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214347564,10.41847684,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214347846,8.59697751,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214348040,5.22036484,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214348345,3.99581874,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214348671,4.32083874,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214348836,1.92180274,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214349053,4.80341674,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214349392,1.92180274,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214349707,12.67059174,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214349854,8.19829774,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214350051,5.89186374,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214350752,10.46227474,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214350952,7.30108474,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214351175,5.32287574,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214351380,6.29228475,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214351780,5.85101175,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214352288,7.08470375,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214352450,1.91983875,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214352867,6.18994575,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214353062,1.91983875,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214353466,1.81773924,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214353675,11.83878724,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214354200,4.81331024,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214354391,6.98790424,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214354596,1.81773924,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214354792,0.78609795,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214354991,3.85559895,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214355198,0.78609795,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214355373,3.87938395,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214355696,0.78609795,3180.6,3180.5,1.1374]
["bitfinex","ETHUSD",1763214356258,1.5721959,3180.6,3180.5,1.1384]
["bitfinex","ETHUSD",1763214356865,13.9699697,3180.6,3180.5,1.1384]
["bitfinex","ETHUSD",1763214357466,2.7059367,3180.6,3180.5,1.1384]
["bitfinex","ETHUSD",1763214357668,5.3129867,3180.6,3180.5,1.1384]
["bitfinex","ETHUSD",1763214357868,5.1149237,3180.6,3180.5,1.1384]
["bitfinex","ETHUSD",1763214359009,15.6523797,3180.6,3180.5,0.4894]
["bitfinex","ETHUSD",1763214359172,2.7059367,3180.6,3180.5,0.4894]
["bitfinex","ETHUSD",1763214359567,3.12753746,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214359762,31.01910246,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214360012,30.9798017,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214360510,30.76862041,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214360681,27.88822175,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214360887,32.20565875,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214361295,32.67545875,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214362822,32.18203761,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214363627,32.58754161,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214364132,32.51178059,3180.6,3180.5,0.001]
["bitfinex","ETHUSD",1763214365539,2.30551171,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763214365693,0.779304,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214365898,3.17820755,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214366204,31.54797255,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214366423,31.50866685,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214367635,31.04907671,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214369114,30.73480037,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214369318,31.22980037,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214370001,3.33823537,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214370616,31.22980037,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214372457,1.99123537,3180.1,3179.8,0.031]
["bitfinex","ETHUSD",1763214372663,1.99123537,3180.1,3177.4,0.03]
["bitfinex","ETHUSD",1763214372664,1.8932448,3179.9,3178.4,0.1835]
["bitfinex","ETHUSD",1763214372832,1.5392448,3179.7,3178.4,0.1835]
["bitfinex","ETHUSD",1763214373023,0.405504,3179.4,3178.4,0.1835]
["bitfinex","ETHUSD",1763214373225,1.5392448,3179.2,3178.4,0.6499]
["bitfinex","ETHUSD",1763214373424,1.1337408,3179.0,3178.4,0.6499]
["bitfinex","ETHUSD",1763214373659,1.1337408,3178.8,3178.4,0.6499]
["bitfinex","ETHUSD",1763214373975,13.9950068,3178.7,3178.6,0.4964]
["bitfinex","ETHUSD",1763214374117,1.1337408,3178.7,3178.6,0.4964]
["bitfinex","ETHUSD",1763214374322,1.7836408,3178.7,3178.6,0.9695]
["bitfinex","ETHUSD",1763214374761,29.6752058,3178.7,3178.6,0.9695]
["bitfinex","ETHUSD",1763214375638,6.9465788,3178.7,3178.6,0.9695]
["bitfinex","ETHUSD",1763214375845,1.7836408,3178.7,3178.6,0.9695]
["bitfinex","ETHUSD",1763214376037,2.07724441,3178.7,3178.6,0.9695]
["bitfinex","ETHUSD",1763214376460,0.49371044,3179.3,3178.6,0.9695]
["bitfinex","ETHUSD",1763214376625,1.1337408,3179.1,3178.7,0.4664]
["bitfinex","ETHUSD",1763214376825,2.469446,3179.0,3178.7,0.4664]
["bitfinex","ETHUSD",1763214377057,0.405504,3180.1,3179.0,0.4731]
["bitfinex","ETHUSD",1763214377241,27.891565,3180.0,3179.0,0.4731]
["bitfinex","ETHUSD",1763214377540,11.987366,3180.0,3179.1,0.6499]
["bitfinex","ETHUSD",1763214377751,9.510589,3179.9,3179.2,0.4664]
["bitfinex","ETHUSD",1763214377954,3.035608,3179.9,3179.2,0.4664]
["bitfinex","ETHUSD",1763214378120,0.4731,3180.0,3179.2,0.4664]
["bitfinex","ETHUSD",1763214378121,2.473168,3179.8,3179.2,0.4664]
["bitfinex","ETHUSD",1763214378459,1.1337408,3179.6,3179.2,0.4664]
["bitfinex","ETHUSD",1763214378659,1.1337408,3179.4,3179.2,0.4664]
["bitfinex","ETHUSD",1763214378861,1.1337408,3179.2,3179.1,0.1835]
["bitfinex","ETHUSD",1763214379035,18.8079528,3179.2,3179.1,0.1835]
["bitfinex","ETHUSD",1763214379240,18.8079528,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214379437,14.7748508,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214379637,1.1337408,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214380061,16.0724898,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214380628,7.94017615,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214380861,1.05580315,3179.2,3179.1,1.123]
["bitfinex","ETHUSD",1763214383035,0.49366572,3179.4,3179.1,1.123]
["bitfinex","ETHUSD",1763214383235,0.49366572,3179.4,3179.3,0.4731]
["bitfinex","ETHUSD",1763214383662,0.49366572,3179.4,3179.3,0.9395]
["bitfinex","ETHUSD",1763214384533,0.98733144,3179.4,3179.3,0.9395]
["bitfinex","ETHUSD",1763214388402,0.002,3180.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763214388603,0.002,3180.5,3180.4,0.6566]
["bitfinex","ETHUSD",1763214388968,0.002,3180.5,3180.4,1.123]
["bitfinex","ETHUSD",1763214389169,0.12804955,3180.5,3180.4,1.123]
["bitfinex","ETHUSD",1763214390382,4.955e-05,3180.5,3180.4,1.123]
["bitfinex","ETHUSD",1763214390586,0.002,3180.9,3180.4,1.123]
["bitfinex","ETHUSD",1763214390786,0.002,3180.9,3180.8,0.4731]
["bitfinex","ETHUSD",1763214390986,0.002,3180.9,3180.8,0.9395]
["bitfinex","ETHUSD",1763214391387,0.45399057,3180.9,3180.8,0.9395]
["bitfinex","ETHUSD",1763214392183,13.44906857,3180.9,3180.4,0.1835]
["bitfinex","ETHUSD",1763214392384,22.18413837,3180.8,3180.1,0.4664]
["bitfinex","ETHUSD",1763214392587,1.1337408,3180.6,3180.1,0.4664]
["bitfinex","ETHUSD",1763214392800,1.1337408,3180.4,3179.8,0.4664]
["bitfinex","ETHUSD",1763214393116,1.1337408,3180.2,3179.8,0.4664]
["bitfinex","ETHUSD",1763214393294,0.002,3180.5,3179.8,0.4664]
["bitfinex","ETHUSD",1763214393495,1.1337408,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214393697,13.5719398,3180.3,3180.2,0.62028079]
["bitfinex","ETHUSD",1763214393873,10.4351558,3180.3,3180.2,0.62028079]
["bitfinex","ETHUSD",1763214394072,4.0701078,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214394390,3.7716078,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214395213,6.2423978,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214395413,7.6192878,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214395624,7.6002878,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214395804,6.6898028,3180.3,3180.2,1.09348079]
["bitfinex","ETHUSD",1763214396415,1.1337408,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214396714,12.36755735,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214396912,12.36099835,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214397316,12.26723535,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214397478,11.61347535,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214397948,11.61347535,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214398091,4.63578535,3180.3,3180.2,1.28338079]
["bitfinex","ETHUSD",1763214398297,6.58997635,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214398497,7.5354851,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214398793,17.3652261,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214399014,12.8573351,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214399215,12.6033351,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214399623,12.8573351,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214399827,12.6033351,3180.3,3180.2,0.81018079]
["bitfinex","ETHUSD",1763214400119,12.6033351,3180.3,3180.2,1.28338079]
["bitfinex","ETHUSD",1763214400491,12.89683973,3180.3,3180.2,1.28338079]
["bitfinex","ETHUSD",1763214400686,11.94133098,3180.3,3180.2,1.28338079]
["bitfinex","ETHUSD",1763214402298,5.63702698,3180.3,3180.2,1.28338079]
["bitfinex","ETHUSD",1763214402703,8.04229998,3180.3,3180.2,0.62628079]
["bitfinex","ETHUSD",1763214402917,8.04229998,3180.3,3180.2,1.09948079]
["bitfinex","ETHUSD",1763214402918,8.05229998,3180.3,3180.2,1.09948079]
["bitfinex","ETHUSD",1763214403316,7.24708698,3180.3,3180.2,1.09948079]
["bitfinex","ETHUSD",1763214404237,5.45185698,3180.3,3180.2,1.09948079]
["bitfinex","ETHUSD",1763214405036,7.24713198,3180.3,3180.2,1.09948079]
["bitfinex","ETHUSD",1763214405542,7.55863198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214405838,16.13845198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214406003,16.13845198,3180.3,3180.2,0.62628079]
["bitfinex","ETHUSD",1763214406199,16.44995198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214406917,25.28198598,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214407324,21.67484198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214407506,21.36334198,3180.3,3180.2,0.62628079]
["bitfinex","ETHUSD",1763214407840,21.36334198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214408135,23.24637198,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214408505,24.63672159,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214408834,25.04222559,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214409034,31.91969759,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214410738,32.39289759,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214410946,24.27802359,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214411106,21.63753598,3180.3,3180.2,0.62628079]
["bitfinex","ETHUSD",1763214411439,22.11553598,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214412140,29.65584098,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214412444,30.74233455,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214413021,31.51589359,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214414113,31.66307438,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214414509,32.06857838,3180.3,3180.2,0.14718079]
["bitfinex","ETHUSD",1763214414723,1.5392448,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214414927,31.15876974,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214415123,31.11946404,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214416148,3.22789904,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214416447,31.11946404,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214417925,31.43374038,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214419655,34.75174038,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763214422463,34.75174038,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1763214422659,0.899004,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763214422863,34.03468288,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763214423029,35.23924038,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763214423230,35.73296131,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763214424129,35.90264558,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763214424737,4.8572448,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763214424964,0.739004,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214425166,30.51737347,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214425364,15.75273827,3179.6,3179.5,0.4928]
["bitfinex","ETHUSD",1763214425568,5.07111743,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214425930,3.93737663,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214426373,6.82260943,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214426577,0.29350463,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214427851,12.36473963,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214428173,1.42724543,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214428969,0.29350463,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214433373,4.63e-06,3179.6,3179.5,0.9661]
["bitfinex","ETHUSD",1763214433573,0.49372093,3179.9,3179.5,0.9661]
["bitfinex","ETHUSD",1763214433879,0.49372093,3179.9,3179.8,0.4997]
["bitfinex","ETHUSD",1763214434071,0.49372093,3179.9,3179.8,0.9984]
["bitfinex","ETHUSD",1763214434467,0.002,3180.5,3179.8,0.9984]
["bitfinex","ETHUSD",1763214434770,0.002,3180.5,3180.4,0.6873]
["bitfinex","ETHUSD",1763214434970,0.002,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214435380,0.49551906,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214435579,1.62925986,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214435750,4.29972786,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214435935,1.62925986,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214436576,4.32322786,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214436840,4.31224986,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214437041,1.62925986,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214441281,0.49551906,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214441990,0.002,3180.5,3180.4,1.186]
["bitfinex","ETHUSD",1763214443051,0.002,3180.9,3180.4,1.186]
["bitfinex","ETHUSD",1763214443214,0.49542658,3181.2,3180.4,1.186]
["bitfinex","ETHUSD",1763214443215,0.45199057,3182.5,3181.1,0.1876]
["bitfinex","ETHUSD",1763214443354,0.61104031,3182.5,3182.0,0.4997]
["bitfinex","ETHUSD",1763214443554,2.218968,3182.4,3182.0,0.4997]
["bitfinex","ETHUSD",1763214443759,0.91154961,3182.7,3182.4,0.49670107]
["bitfinex","ETHUSD",1763214443985,0.45199057,3182.7,3182.6,0.4997]
["bitfinex","ETHUSD",1763214444303,0.94528428,3182.7,3182.6,0.4997]
["bitfinex","ETHUSD",1763214445363,0.49329371,3182.7,3182.6,0.9984]
["bitfinex","ETHUSD",1763214445668,0.78576127,3182.7,3182.6,0.9984]
["bitfinex","ETHUSD",1763214445884,0.29246756,3182.7,3182.6,0.9984]
["bitfinex","ETHUSD",1763214446193,0.002,3182.9,3182.6,0.9984]
["bitfinex","ETHUSD",1763214446358,0.002,3182.9,3182.8,0.4997]
["bitfinex","ETHUSD",1763214446777,0.002,3182.9,3182.8,0.9984]
["bitfinex","ETHUSD",1763214449492,0.1919,3182.9,3182.2,0.4987]
["bitfinex","ETHUSD",1763214449706,0.1919,3182.9,3182.1,0.1876]
["bitfinex","ETHUSD",1763214449707,0.45399057,3182.9,3182.3,0.4987]
["bitfinex","ETHUSD",1763214449902,0.002,3182.9,3182.8,0.4997]
["bitfinex","ETHUSD",1763214450080,0.002,3182.9,3182.8,0.9984]
["bitfinex","ETHUSD",1763214459259,0.002,3182.9,3182.8,0.4997]
["bitfinex","ETHUSD",1763214459398,0.49503399,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214460503,1.03491491,3182.9,3182.4,0.4711]
["bitfinex","ETHUSD",1763214460851,0.29128638,3182.8,3182.4,0.4711]
["bitfinex","ETHUSD",1763214461146,0.29128638,3182.8,3182.1,0.1876]
["bitfinex","ETHUSD",1763214461355,0.29128638,3182.8,3182.4,0.4711]
["bitfinex","ETHUSD",1763214461550,0.49503399,3182.9,3182.7,0.4647]
["bitfinex","ETHUSD",1763214461865,0.49503399,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214462053,0.78645105,3182.9,3182.2,0.4711]
["bitfinex","ETHUSD",1763214462232,0.29141706,3182.8,3182.2,0.4711]
["bitfinex","ETHUSD",1763214462441,0.49503718,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214462735,0.78645424,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214462937,0.78645424,3182.9,3182.8,0.9358]
["bitfinex","ETHUSD",1763214463940,0.78645424,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214464123,1.25425424,3182.9,3182.4,0.4721]
["bitfinex","ETHUSD",1763214464330,0.29141706,3182.8,3182.4,0.4721]
["bitfinex","ETHUSD",1763214464524,0.29141706,3182.7,3182.4,0.4721]
["bitfinex","ETHUSD",1763214464724,0.29141706,3182.8,3182.4,0.4721]
["bitfinex","ETHUSD",1763214464930,0.29141706,3182.7,3182.4,0.4721]
["bitfinex","ETHUSD",1763214465108,0.29141706,3182.8,3182.6,0.4647]
["bitfinex","ETHUSD",1763214465307,0.29141706,3182.7,3182.6,0.4647]
["bitfinex","ETHUSD",1763214467447,0.29141706,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763214467616,0.29141706,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763214467821,0.49503718,3182.9,3182.5,0.4711]
["bitfinex","ETHUSD",1763214468049,0.29248882,3182.8,3182.5,0.9358]
["bitfinex","ETHUSD",1763214468256,0.29248882,3182.7,3182.5,0.9358]
["bitfinex","ETHUSD",1763214468440,0.49503718,3182.9,3182.6,0.4647]
["bitfinex","ETHUSD",1763214468641,0.49503718,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214468842,0.78776643,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214469165,0.78776643,3182.9,3182.8,0.9358]
["bitfinex","ETHUSD",1763214469520,0.78776643,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214470553,0.49503718,3182.9,3182.8,0.4647]
["bitfinex","ETHUSD",1763214470754,1.25617614,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763214470952,0.79153896,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763214471160,0.2486,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214471361,0.54193896,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214471759,1.03763896,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214472262,4.47419976,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214472476,2.17137976,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214472829,2.66455294,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214473648,6.68225094,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214473965,2.17135294,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214474264,1.92025294,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214474627,1.92025294,3182.5,3182.4,0.4657]
["bitfinex","ETHUSD",1763214475029,2.17135294,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214476241,1.92025294,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214476441,1.92025294,3182.5,3182.4,0.4657]
["bitfinex","ETHUSD",1763214477653,1.92025294,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214477850,0.78651214,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214478770,0.49317318,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214478971,0.49317318,3182.5,3182.4,0.4657]
["bitfinex","ETHUSD",1763214479358,0.49317318,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214479736,0.78739702,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214480446,0.29422384,3182.5,3182.4,0.9368]
["bitfinex","ETHUSD",1763214483773,0.29422384,3182.5,3182.4,0.4657]
["bitfinex","ETHUSD",1763214484089,0.58562384,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214484497,1.03892384,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214484696,0.58562384,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214485410,1.03892384,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214485591,0.58562384,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214486938,12.03464764,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763214487131,1.5392448,3182.4,3182.0,0.001]
["bitfinex","ETHUSD",1763214487433,0.0035,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214487633,8.80669412,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214487933,5.84171712,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214488172,2.63021012,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214488294,3.45385358,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214488493,3.0261303,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214488692,6.8650583,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214488896,5.7635933,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214489125,4.51887464,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214489306,4.27957164,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214489730,4.79642964,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214490294,25.92146864,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214490533,5.10696364,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214491229,4.05450564,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214491530,5.04618464,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214492036,6.64987358,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214492252,31.38171858,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214492841,31.87506539,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763214493145,2.70112974,3182.0,3181.7,0.001]
["bitfinex","ETHUSD",1763214493312,1.9749448,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214493641,30.49897512,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214493833,30.99027512,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214495136,31.3861953,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214495328,31.81391858,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214499243,3.92235358,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214499479,31.85320451,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214499658,31.81391858,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763214501045,31.81391858,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1763214501247,31.40501858,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763214502912,31.8984599,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763214503115,32.02452376,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763214503348,0.405504,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1763214503568,30.77888927,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763214503776,1.5392448,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1763214503972,0.434504,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763214504284,0.434504,3181.1,3179.5,0.4946]
["bitfinex","ETHUSD",1763214504285,0.405504,3180.9,3179.5,0.001]
["bitfinex","ETHUSD",1763214504489,1.5392448,3180.7,3179.5,0.001]
["bitfinex","ETHUSD",1763214504654,0.4532,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214504851,1.5869408,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214505077,14.16778364,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214505588,9.25785264,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214505793,1.42796464,3179.6,3179.5,0.4919]
["bitfinex","ETHUSD",1763214505985,1.42796464,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214506862,3.70478964,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214507061,1.42796464,3179.6,3179.5,0.4919]
["bitfinex","ETHUSD",1763214507294,1.42796464,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214508897,1.1337408,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214509198,1.42607275,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214509503,1.1337408,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214513109,1.42653089,3179.6,3179.5,0.9855]
["bitfinex","ETHUSD",1763214515138,1.42653089,3179.6,3179.5,0.4919]
["bitfinex","ETHUSD",1763214515649,1.42653089,3179.6,3179.5,0.9717]
["bitfinex","ETHUSD",1763214515999,1.42653089,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763214516297,1.42653089,3179.6,3179.5,0.9439]
["bitfinex","ETHUSD",1763214519050,1.42653089,3179.6,3179.5,1.0284452]
["bitfinex","ETHUSD",1763214522800,0.49355147,3180.1,3179.5,1.0284452]
["bitfinex","ETHUSD",1763214523051,0.49355147,3180.1,3180.0,0.4631]
["bitfinex","ETHUSD",1763214523206,0.78767656,3180.1,3180.0,0.4631]
["bitfinex","ETHUSD",1763214523550,0.78767656,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214524140,0.29412509,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214530420,0.29412509,3180.1,3180.0,0.4631]
["bitfinex","ETHUSD",1763214530756,0.29412509,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214531460,0.29440885,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214534530,0.29437257,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214534729,0.78782591,3180.1,3180.0,0.9429]
["bitfinex","ETHUSD",1763214542302,0.78782591,3180.1,3180.0,0.54823907]
["bitfinex","ETHUSD",1763214543474,0.78782591,3180.1,3180.0,1.02803907]
["bitfinex","ETHUSD",1763214545403,0.78782591,3180.1,3180.0,0.54823907]
["bitfinex","ETHUSD",1763214546793,0.78782591,3180.1,3180.0,1.01743907]
["bitfinex","ETHUSD",1763214547672,1.24122591,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214547872,1.52782591,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214548989,10.81677771,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214549184,12.00677771,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214549397,6.92954771,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214549706,6.66586371,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214549909,6.19284171,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214550296,10.39841371,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214551185,11.22205717,3180.1,3180.0,0.08513907]
["bitfinex","ETHUSD",1763214551522,25.44265799,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214551678,20.47174699,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214552330,3.80178499,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214552850,31.65972293,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214553030,31.69334999,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214553710,23.35491899,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214553908,22.30854399,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214554424,3.80178499,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214554928,19.49229699,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214555139,24.84990299,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214555447,26.83555899,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214555967,22.38580099,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214556430,3.80178499,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214556821,24.91376099,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214557033,27.74660217,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214557530,31.78227917,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214559620,30.89855892,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214560740,31.90838992,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214563025,23.0658998,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214563245,22.3986448,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214563848,22.9466448,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214564321,11.07944834,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214564843,23.61165834,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214565048,3.19287634,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214565346,29.28892634,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214565548,30.94646334,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214565857,31.08444134,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214566058,30.33734534,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214566845,24.3962498,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214567638,22.6224028,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214567856,20.13968862,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214568758,14.37034862,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214569062,24.34901662,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214569522,23.19141362,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214569925,22.32128162,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214570137,21.11643162,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214570335,4.54397262,3180.1,3180.0,0.53863907]
["bitfinex","ETHUSD",1763214570533,4.70056187,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214570988,17.74792881,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214571149,17.22855787,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214571464,14.66616887,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214571959,22.56270687,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214572159,21.31754187,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214572373,20.85026405,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214573058,26.55940905,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214573369,26.09078305,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214573538,9.93343005,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214573968,9.59706077,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214574165,9.20114059,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214574464,9.65664059,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214574662,9.20114059,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214575067,10.42927359,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214575272,11.42027359,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214575456,10.85756059,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214575660,9.11481459,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214575864,10.59053159,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214576249,10.31753159,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214576950,2.20396159,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214577185,12.27755159,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214577751,13.55669505,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214577947,7.56146105,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214578161,6.20585805,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214578780,6.44645805,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214578977,2.98550505,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214579193,9.26162505,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214579496,8.54362605,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214579796,6.91064859,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214580155,9.89471259,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214580486,6.41365159,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214581096,14.66341759,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214581399,15.16061759,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214582094,16.69464459,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214582291,15.69464459,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214582499,12.57037859,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214582667,12.32012859,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214582877,11.62935059,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214583069,1.92126159,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214583375,8.01070259,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214583577,6.44698159,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214583889,5.31324079,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214584060,7.00552066,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214584260,10.06705766,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214584558,12.22587166,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214584758,9.40557866,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214584956,7.96009366,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214585194,7.96009366,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214585401,8.20329366,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214585896,2.72300066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214586279,9.28017266,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214586462,9.03697266,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214586663,19.25741084,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214586892,18.68513712,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214587392,6.92355512,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214587897,12.16741712,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214588100,14.47597112,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214588567,13.55741812,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214588775,12.95967612,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214589204,6.49656112,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214589505,5.67291766,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214589659,2.72040066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214590176,11.2300096,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214590373,12.44504166,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214590573,11.16672166,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214590782,11.86872766,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214591781,24.95150566,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214591982,20.82287112,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214592190,18.99642612,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214592394,8.10110912,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214592575,6.02340666,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214592999,15.09465466,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214593193,14.97269066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214593397,12.72927066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214593569,12.79297766,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214593908,11.47665766,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214594073,11.16133166,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214594274,9.43371566,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214594499,7.97437666,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214594768,9.47844266,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214594983,5.22055866,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214595481,2.47980066,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214596220,4.50291566,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214596510,6.59076966,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214596803,5.72670366,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214597104,5.17764966,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214597408,5.03152966,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214597972,4.59935166,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214598408,2.47980066,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214598725,4.75197266,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214599097,2.47980066,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214600012,4.62135166,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214600325,6.59767066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214600611,4.94124566,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214600815,2.47980066,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214601309,2.72300066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214601618,6.83819766,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214601776,6.83819866,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214602385,2.47980066,3180.1,3180.0,0.55853907]
["bitfinex","ETHUSD",1763214602585,2.47980066,3180.1,3180.0,1.04553907]
["bitfinex","ETHUSD",1763214602987,5.77262766,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214603189,8.25651966,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214603513,8.54861266,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214603889,8.05141266,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214604118,8.50951266,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214604315,9.33315612,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214604524,9.01951212,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214604685,9.76156012,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214604885,9.45176712,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214605522,5.49001666,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214605702,5.66823366,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214605905,5.68163366,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214606288,5.68163366,3180.1,3180.0,0.56573907]
["bitfinex","ETHUSD",1763214606601,4.67016366,3180.1,3180.0,1.03503907]
["bitfinex","ETHUSD",1763214606811,2.47980066,3180.1,3180.0,1.03503907]
["bitfinex","ETHUSD",1763214607393,4.72676466,3180.1,3180.0,1.03503907]
["bitfinex","ETHUSD",1763214608122,6.20535666,3180.1,3180.0,0.56573907]
["bitfinex","ETHUSD",1763214608325,2.47980066,3180.1,3180.0,0.56573907]
["bitfinex","ETHUSD",1763214608626,2.47980066,3180.1,3180.0,0.08613907]
["bitfinex","ETHUSD",1763214608817,9.87235166,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214608995,11.30657866,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214609194,23.01623312,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214609413,6.95502012,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214609721,6.49872012,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214609921,2.87572084,3180.1,3180.0,1.11958427]
["bitfinex","ETHUSD",1763214610085,2.47980066,3180.1,3180.0,1.11958427]
["bitfinex","ETHUSD",1763214611128,2.76170066,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214611515,2.47980066,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214611692,11.22497666,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214611894,8.74235694,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214612123,9.13827712,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214612342,8.71055384,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214612542,8.31463366,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214613045,13.04612266,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214613248,11.04608666,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214613454,6.61189466,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214613815,6.87229466,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214614024,11.45304166,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214614249,9.93164166,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214614454,9.93164166,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214615048,11.19261366,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214615251,11.19261366,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214615753,11.45301366,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214616279,12.88958066,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214616416,13.71322412,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214616753,13.23562412,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214616913,10.96215784,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214617117,8.62463266,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214617913,7.65462666,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214618232,8.38883466,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214618818,7.42983466,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214619159,2.47980066,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214619463,4.60225566,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214619648,4.59621666,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214620048,2.47980066,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214620443,8.08611666,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214620657,8.42084166,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214621160,8.54184166,3180.1,3180.0,1.09618427]
["bitfinex","ETHUSD",1763214621459,8.54184166,3180.1,3180.0,0.62578427]
["bitfinex","ETHUSD",1763214621859,10.10348512,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214622046,22.91410112,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214622252,20.20597612,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214623058,23.68406212,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214623258,16.40448912,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214624149,23.08128112,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214624352,23.78278112,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214624658,12.79039666,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214624967,13.05299666,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214625181,21.23896266,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214625333,22.81692666,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214625975,23.21284684,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214626183,28.90394384,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214627076,15.35878812,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214627383,18.02670912,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214627553,16.56772112,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214628071,16.04719812,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214628275,15.84928712,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214629266,17.89705212,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214630281,27.41757612,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214630656,23.62212012,3180.1,3180.0,0.17068427]
["bitfinex","ETHUSD",1763214631489,25.62215912,3180.1,3179.6,0.001]
["bitfinex","ETHUSD",1763214631641,21.07153142,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763214631846,0.0048,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763214632072,17.72914925,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763214632269,17.85524609,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763214632480,31.65280198,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763214632678,31.9693768,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763214633581,1.5392448,3179.2,3176.6,3.56998824]
["bitfinex","ETHUSD",1763214633764,0.4428,3178.7,3178.0,0.4704]
["bitfinex","ETHUSD",1763214633970,1.87060825,3178.7,3176.8,3.56998824]
["bitfinex","ETHUSD",1763214634183,2.15140825,3178.7,3178.1,0.4536]
["bitfinex","ETHUSD",1763214634457,12.47908225,3178.7,3178.1,0.4536]
["bitfinex","ETHUSD",1763214634654,4.96205425,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214635565,1.89820825,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214635771,7.21505925,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214636087,5.51838525,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214636299,0.76446745,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214636614,0.76446745,3178.7,3178.6,0.9681]
["bitfinex","ETHUSD",1763214639592,0.29406745,3178.7,3178.6,0.9681]
["bitfinex","ETHUSD",1763214644406,1.23985342,3178.7,3178.6,0.9681]
["bitfinex","ETHUSD",1763214646317,1.23985342,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214646706,1.23985342,3178.7,3178.6,0.9681]
["bitfinex","ETHUSD",1763214648037,1.23985342,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214648245,1.23985342,3178.7,3178.6,0.9681]
["bitfinex","ETHUSD",1763214649967,12.94736822,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214650174,11.39986022,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214650347,8.82268322,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214650750,9.30688322,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214650947,16.8069984,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214651154,16.7769364,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214651349,5.6116264,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214651574,5.6116264,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214651785,5.21570622,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214651963,9.79317722,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214652137,10.06517822,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214652552,10.54937822,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214652972,18.73048822,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214653164,18.36361922,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214653341,16.64709222,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214653700,16.41990322,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214654039,12.27297722,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214654240,10.79205622,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214655038,2.64769422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214655242,2.37359422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214655441,9.46204822,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214655655,9.43774122,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214655843,10.19404122,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214656042,3.12989422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214656353,2.64979422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214656554,12.33341422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214656754,7.74503422,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214657257,10.01261322,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214658298,10.11212722,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214658896,11.41587068,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214659103,11.41628328,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214659405,4.51301182,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214659768,4.78501182,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214660199,18.05205507,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214660492,17.55835182,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214660794,13.70009782,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214661158,3.13020682,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214661554,14.81262282,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214661794,5.48857582,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214662359,7.60224182,3178.7,3178.6,0.5145]
["bitfinex","ETHUSD",1763214662568,8.35844182,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214663004,9.18208528,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214663394,31.84541528,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214665410,29.46755628,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214666308,3.95385028,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214666508,3.99317453,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214666811,31.88473953,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214667108,31.84541528,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214672736,31.36121528,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214673228,32.22311928,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214676645,4.33155428,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214677140,32.22311928,3178.7,3178.6,0.03]
["bitfinex","ETHUSD",1763214680122,19.36526582,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214680865,23.72497582,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214681020,16.81990482,3178.7,3178.6,0.5263]
["bitfinex","ETHUSD",1763214681221,16.81990482,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214681860,18.33915782,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214682157,17.08252582,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214682947,1.24026602,3178.7,3178.6,0.9958]
["bitfinex","ETHUSD",1763214683963,1.24026602,3178.7,3178.6,0.82778299]
["bitfinex","ETHUSD",1763214684339,1.24026602,3178.7,3178.6,0.4958]
["bitfinex","ETHUSD",1763214684742,4.42152782,3178.7,3178.6,0.4958]
["bitfinex","ETHUSD",1763214684936,4.45937282,3178.7,3178.6,0.4958]
["bitfinex","ETHUSD",1763214685266,1.1337408,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214685559,21.57222979,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214685734,24.10341931,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214686069,0.29448005,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763214686253,0.29448005,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214686748,0.29448005,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763214687063,0.29448005,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214687679,0.29505469,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214688388,0.29505469,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763214688898,18.16528149,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214689083,18.56120167,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214689470,17.60834667,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214689964,21.04279267,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214691090,22.51888367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214691282,21.84148367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214692101,8.76726149,3178.6,3178.5,0.4973]
["bitfinex","ETHUSD",1763214692389,4.73967549,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214693049,1.89829549,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214694657,0.76455469,3178.6,3178.5,0.9668]
["bitfinex","ETHUSD",1763214697345,0.76455469,3178.6,3178.5,0.9653]
["bitfinex","ETHUSD",1763214699550,0.76455469,3178.6,3178.5,0.95651]
["bitfinex","ETHUSD",1763214703714,0.76455469,3178.6,3178.5,0.95751]
["bitfinex","ETHUSD",1763214704987,0.76455469,3178.6,3178.5,0.48951]
["bitfinex","ETHUSD",1763214706110,15.31271198,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214706385,1.89802678,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214706719,4.72184278,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214706895,4.51774778,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214707091,4.77174778,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214707445,2.37452678,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214707830,1.89802678,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214708332,4.28534278,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214709050,4.01234278,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214709434,4.28534278,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214710559,5.42574278,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214710838,6.24938624,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214711605,3.67417024,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214712216,3.67438279,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214712419,3.71370827,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214712631,17.26684327,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214712838,10.23215579,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214713033,1.89823933,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214713630,5.21582533,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214713834,5.69182533,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214714228,10.97325633,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214714521,11.28190933,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214714750,11.7756782,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214714963,6.9417482,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214715166,6.4652482,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214715526,8.9657602,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214715747,9.4422602,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214716265,7.9123252,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214716444,5.1247432,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214717168,2.3920082,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214717344,5.2792222,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214717546,5.5149512,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214718873,5.9909512,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214719430,2.8685082,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214719632,2.3920082,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214720063,4.8367832,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214720969,2.3920082,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214721328,16.0861172,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214721532,16.9968512,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214721956,23.06603266,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214722154,21.15631766,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214722353,20.32586766,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214722541,19.53306766,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214722956,17.24668766,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214723284,4.4417612,3178.6,3178.5,0.4643]
["bitfinex","ETHUSD",1763214723570,4.5396802,3178.6,3178.5,0.4643]
["bitfinex","ETHUSD",1763214724083,2.3940082,3178.6,3178.5,0.4643]
["bitfinex","ETHUSD",1763214724237,1.2602674,3178.6,3178.5,0.9309]
["bitfinex","ETHUSD",1763214724434,0.29699853,3178.6,3178.5,0.4643]
["bitfinex","ETHUSD",1763214724846,0.29699853,3178.6,3178.5,0.9309]
["bitfinex","ETHUSD",1763214730555,0.76699853,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214730783,0.29699853,3178.6,3178.5,0.4853]
["bitfinex","ETHUSD",1763214731115,0.76699853,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214731273,2.38593933,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214731482,4.01135761,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214731672,14.05256761,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214731872,26.30914561,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214732312,4.01135761,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214733082,17.54165608,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214733299,18.0904587,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214733499,3.18751824,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214734388,22.94681672,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214734611,22.47526424,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214734806,19.63800124,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214735013,17.17508224,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214735611,23.10810324,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214735780,24.10810324,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214736514,12.48148524,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214736716,4.99792042,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214737514,5.49171067,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214737736,3.33243367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214738518,2.87953367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214738814,2.40953367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214738981,2.87693367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214739183,7.59222767,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214739389,7.63888067,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214739605,14.29205267,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214739916,3.32983367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214740316,8.55391067,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214740521,2.87693367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214740722,2.40953367,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214740885,4.8858668,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214741081,7.12410014,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214741314,6.67120014,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214741511,7.09115814,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214741896,1.91567414,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214742221,1.91567414,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214742425,2.83597414,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214743029,15.05107562,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214743190,15.60340614,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214743704,2.83597414,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214743890,3.32975388,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214744324,16.48519988,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214744537,16.46619988,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214744833,15.41919988,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214745033,15.41919988,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214745034,2.40945388,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214746421,4.46187388,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214746640,6.95744488,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214747036,5.54239188,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214747237,2.40945388,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214747638,6.51142288,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763214747968,2.40945388,3178.6,3178.5,0.9617]
["bitfinex","ETHUSD",1763214748454,2.40945388,3178.6,3178.5,0.4839]
["bitfinex","ETHUSD",1763214753960,0.78193334,3178.6,3178.5,0.9689]
["bitfinex","ETHUSD",1763214754162,0.29673334,3178.6,3178.5,0.9689]
["bitfinex","ETHUSD",1763214760891,0.002,3179.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763214761066,0.002,3179.0,3178.5,1.374404]
["bitfinex","ETHUSD",1763214761067,0.002,3179.0,3178.9,0.4658]
["bitfinex","ETHUSD",1763214761457,0.002,3179.0,3178.9,0.9508]
["bitfinex","ETHUSD",1763214761861,0.002,3179.0,3178.9,1.356304]
["bitfinex","ETHUSD",1763214762195,0.002,3179.7,3178.9,1.356304]
["bitfinex","ETHUSD",1763214762196,0.002,3179.7,3179.2,0.4658]
["bitfinex","ETHUSD",1763214762399,0.49565806,3179.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763214762575,0.002,3181.0,3180.0,0.405504]
["bitfinex","ETHUSD",1763214762771,0.002,3181.0,3180.9,0.6523]
["bitfinex","ETHUSD",1763214763270,0.002,3181.0,3179.9,0.405504]
["bitfinex","ETHUSD",1763214763475,0.4706,3181.0,3180.5,0.1865]
["bitfinex","ETHUSD",1763214763988,0.002,3181.0,3180.5,0.6715]
["bitfinex","ETHUSD",1763214764178,0.002,3181.0,3180.9,0.4658]
["bitfinex","ETHUSD",1763214764872,0.002,3181.0,3180.9,0.9508]
["bitfinex","ETHUSD",1763214766203,0.002,3181.0,3180.9,1.356304]
["bitfinex","ETHUSD",1763214769397,0.002,3181.0,3180.9,1.84928882]
["bitfinex","ETHUSD",1763214769599,0.002,3181.0,3180.9,1.356304]
["bitfinex","ETHUSD",1763214770378,0.002,3181.0,3180.9,0.9508]
["bitfinex","ETHUSD",1763214770786,0.002,3181.0,3180.5,0.6715]
["bitfinex","ETHUSD",1763214771103,0.002,3181.0,3180.9,0.4658]
["bitfinex","ETHUSD",1763214772311,0.002,3181.0,3180.9,0.9508]
["bitfinex","ETHUSD",1763214774828,0.002,3181.0,3180.9,0.4658]
["bitfinex","ETHUSD",1763214775228,0.002,3181.0,3180.5,0.1865]
["bitfinex","ETHUSD",1763214775229,0.4706,3181.0,3180.5,0.1865]
["bitfinex","ETHUSD",1763214775428,0.4706,3181.0,3180.4,0.1865]
["bitfinex","ETHUSD",1763214775932,0.49335344,3180.9,3180.5,0.485]
["bitfinex","ETHUSD",1763214776342,0.49335344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214776649,0.49335344,3180.9,3180.8,0.4658]
["bitfinex","ETHUSD",1763214776793,0.49335344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214776998,0.49335344,3180.9,3180.4,0.6715]
["bitfinex","ETHUSD",1763214777506,0.49335344,3180.9,3180.8,0.4658]
["bitfinex","ETHUSD",1763214778109,0.49335344,3180.9,3180.5,0.485]
["bitfinex","ETHUSD",1763214778313,0.49335344,3180.9,3180.8,0.4658]
["bitfinex","ETHUSD",1763214779238,0.49335344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214779239,0.96195344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214779592,0.96195344,3180.9,3180.4,0.6715]
["bitfinex","ETHUSD",1763214780257,0.49335344,3180.9,3180.4,0.6715]
["bitfinex","ETHUSD",1763214780445,1.15555344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214780746,0.49335344,3180.9,3180.8,0.4658]
["bitfinex","ETHUSD",1763214782005,0.96195344,3180.9,3180.4,0.1865]
["bitfinex","ETHUSD",1763214782334,0.49335344,3180.9,3180.4,0.6715]
["bitfinex","ETHUSD",1763214782638,0.49335344,3180.9,3180.8,0.4658]
["bitfinex","ETHUSD",1763214782873,0.002,3181.0,3180.8,0.4658]
["bitfinex","ETHUSD",1763214783061,0.002,3181.0,3180.9,0.9661678]
["bitfinex","ETHUSD",1763214784954,0.002,3181.0,3180.9,1.07679635]
["bitfinex","ETHUSD",1763214785339,0.002,3181.0,3180.9,0.59179635]
["bitfinex","ETHUSD",1763214785547,0.002,3181.0,3180.9,1.04479635]
["bitfinex","ETHUSD",1763214786058,0.002,3181.0,3180.9,1.45030035]
["bitfinex","ETHUSD",1763214786754,0.002,3181.0,3180.9,0.9188]
["bitfinex","ETHUSD",1763214786912,0.002,3181.0,3180.9,1.324304]
["bitfinex","ETHUSD",1763214787112,0.002,3181.0,3180.9,1.48595488]
["bitfinex","ETHUSD",1763214787308,0.002,3181.0,3180.9,1.77815967]
["bitfinex","ETHUSD",1763214788541,0.002,3181.0,3180.9,1.37265567]
["bitfinex","ETHUSD",1763214788752,0.002,3181.0,3180.9,1.48595488]
["bitfinex","ETHUSD",1763214788957,0.002,3181.0,3180.9,1.77885275]
["bitfinex","ETHUSD",1763214790416,0.29576138,3181.0,3180.9,1.77885275]
["bitfinex","ETHUSD",1763214791853,0.002,3181.0,3180.9,1.79421955]
["bitfinex","ETHUSD",1763214792031,0.002,3181.0,3180.9,1.77885275]
["bitfinex","ETHUSD",1763214792232,0.002,3181.0,3180.9,4.92261709]
["bitfinex","ETHUSD",1763214792754,0.002,3181.0,3180.9,1.77885275]
["bitfinex","ETHUSD",1763214793355,0.29650022,3181.0,3180.9,1.77885275]
["bitfinex","ETHUSD",1763214794127,0.29650022,3181.0,3180.9,1.32585275]
["bitfinex","ETHUSD",1763214794326,0.29650022,3181.0,3180.9,1.80615275]
["bitfinex","ETHUSD",1763214794756,0.29650022,3181.0,3180.9,1.32585275]
["bitfinex","ETHUSD",1763214794945,0.29650022,3181.0,3180.9,0.56715488]
["bitfinex","ETHUSD",1763214795140,0.29650022,3181.0,3180.4,0.1865]
["bitfinex","ETHUSD",1763214795141,0.76930022,3181.0,3180.6,0.49326196]
["bitfinex","ETHUSD",1763214795422,0.29450022,3180.9,3180.4,0.6668]
["bitfinex","ETHUSD",1763214795663,0.29450022,3180.8,3180.4,0.6668]
["bitfinex","ETHUSD",1763214795843,0.29450022,3180.7,3180.4,0.6668]
["bitfinex","ETHUSD",1763214796044,0.002,3181.0,3180.4,0.6668]
["bitfinex","ETHUSD",1763214796253,0.29460709,3180.9,3180.6,0.4779]
["bitfinex","ETHUSD",1763214796559,0.29460709,3180.8,3180.6,0.4779]
["bitfinex","ETHUSD",1763214796745,0.29460709,3180.7,3180.6,0.4779]
["bitfinex","ETHUSD",1763214797662,0.76740709,3180.7,3180.4,0.1865]
["bitfinex","ETHUSD",1763214797859,0.29460709,3180.6,3180.4,0.592004]
["bitfinex","ETHUSD",1763214798062,0.1972,3180.9,3180.5,0.4382004]
["bitfinex","ETHUSD",1763214798238,0.29463032,3180.8,3180.5,0.4382004]
["bitfinex","ETHUSD",1763214798438,0.6508,3180.9,3180.5,0.4382004]
["bitfinex","ETHUSD",1763214798439,0.29463032,3180.7,3180.5,0.4382004]
["bitfinex","ETHUSD",1763214798641,0.29463032,3180.6,3180.5,0.8437044]
["bitfinex","ETHUSD",1763214799662,0.29463032,3180.6,3180.5,1.3216044]
["bitfinex","ETHUSD",1763214800661,0.29463032,3180.6,3180.5,1.8019044]
["bitfinex","ETHUSD",1763214801341,0.29463032,3180.6,3180.5,1.81728109]
["bitfinex","ETHUSD",1763214801733,0.002,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763214801934,0.002,3181.0,3180.9,0.4779]
["bitfinex","ETHUSD",1763214802132,0.29666537,3181.0,3180.9,0.4779]
["bitfinex","ETHUSD",1763214803370,0.29666537,3181.0,3180.9,1.363704]
["bitfinex","ETHUSD",1763214803563,0.29666537,3181.0,3180.9,0.883404]
["bitfinex","ETHUSD",1763214803866,0.29666537,3181.0,3180.9,1.363704]
["bitfinex","ETHUSD",1763214804068,0.29666537,3181.0,3180.9,1.90114848]
["bitfinex","ETHUSD",1763214805562,0.29666537,3181.0,3180.9,1.91651528]
["bitfinex","ETHUSD",1763214806854,0.002,3181.0,3180.9,1.90114848]
["bitfinex","ETHUSD",1763214807932,0.29669151,3181.0,3180.9,1.90114848]
["bitfinex","ETHUSD",1763214808870,0.002,3181.0,3180.9,1.90114848]
["bitfinex","ETHUSD",1763214809567,0.002,3181.0,3180.9,5.69114848]
["bitfinex","ETHUSD",1763214810574,0.002,3181.0,3180.9,8.83491282]
["bitfinex","ETHUSD",1763214811775,0.002,3181.0,3180.9,5.69114848]
["bitfinex","ETHUSD",1763214811957,0.002,3181.0,3180.9,8.83491282]
["bitfinex","ETHUSD",1763214812862,0.002,3181.0,3180.9,9.12962612]
["bitfinex","ETHUSD",1763214817691,0.002,3181.0,3180.9,10.26336692]
["bitfinex","ETHUSD",1763214822198,0.002,3181.0,3180.9,9.12962612]
["bitfinex","ETHUSD",1763214822611,0.002,3181.0,3180.9,8.64932612]
["bitfinex","ETHUSD",1763214822910,0.4941,3181.0,3180.9,4.32744448]
["bitfinex","ETHUSD",1763214823292,0.4941,3181.0,3180.9,4.73294848]
["bitfinex","ETHUSD",1763214823618,0.002,3181.0,3180.9,4.32744448]
["bitfinex","ETHUSD",1763214823998,0.002,3181.0,3180.9,4.73294848]
["bitfinex","ETHUSD",1763214824301,0.002,3181.0,3180.9,0.94294848]
["bitfinex","ETHUSD",1763214824505,0.002,3181.0,3180.9,4.47833514]
["bitfinex","ETHUSD",1763214826892,0.002,3181.0,3180.9,7.81938957]
["bitfinex","ETHUSD",1763214827125,0.002,3181.0,3180.9,7.80402277]
["bitfinex","ETHUSD",1763214827626,0.002,3181.0,3180.9,4.20765843]
["bitfinex","ETHUSD",1763214827834,0.4941,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763214828394,0.4941,3181.0,3180.9,0.78252317]
["bitfinex","ETHUSD",1763214828594,0.9932,3181.0,3180.9,0.78252317]
["bitfinex","ETHUSD",1763214828916,0.4941,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763214829432,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763214829797,0.002,3181.0,3180.9,0.866604]
["bitfinex","ETHUSD",1763214830009,0.4941,3181.0,3180.9,4.195504]
["bitfinex","ETHUSD",1763214830326,0.002,3181.0,3180.9,4.195504]
["bitfinex","ETHUSD",1763214830492,0.4941,3181.0,3180.9,4.95151994]
["bitfinex","ETHUSD",1763214832630,0.002,3181.0,3180.9,4.95151994]
["bitfinex","ETHUSD",1763214834312,0.002,3181.0,3180.9,5.41261994]
["bitfinex","ETHUSD",1763214835347,0.002,3181.0,3180.9,4.95151994]
["bitfinex","ETHUSD",1763214836037,0.002,3181.0,3180.9,1.16151994]
["bitfinex","ETHUSD",1763214836204,0.002,3181.0,3180.9,1.62261994]
["bitfinex","ETHUSD",1763214836541,0.002,3181.0,3180.9,4.76638428]
["bitfinex","ETHUSD",1763214836938,0.4941,3181.0,3180.9,1.16151994]
["bitfinex","ETHUSD",1763214837118,0.002,3181.0,3180.9,1.16151994]
["bitfinex","ETHUSD",1763214839682,0.002,3181.0,3180.9,1.62261994]
["bitfinex","ETHUSD",1763214840257,0.002,3181.0,3180.9,4.78175108]
["bitfinex","ETHUSD",1763214840597,0.002,3181.0,3180.9,8.57540551]
["bitfinex","ETHUSD",1763214840794,0.002,3181.0,3180.9,8.10743871]
["bitfinex","ETHUSD",1763214840962,0.002,3181.0,3180.9,4.96367437]
["bitfinex","ETHUSD",1763214841496,0.002,3181.0,3180.9,1.16151994]
["bitfinex","ETHUSD",1763214841906,0.002,3181.0,3180.9,4.95151994]
["bitfinex","ETHUSD",1763214841907,0.9932,3181.0,3180.9,4.95151994]
["bitfinex","ETHUSD",1763214842725,0.002,3181.0,3180.9,5.41261994]
["bitfinex","ETHUSD",1763214842872,0.002,3181.0,3180.9,8.55638428]
["bitfinex","ETHUSD",1763214843079,0.002,3181.0,3180.9,9.00898428]
["bitfinex","ETHUSD",1763214844786,0.002,3181.0,3180.9,5.86521994]
["bitfinex","ETHUSD",1763214844991,0.002,3181.0,3180.9,8.55638428]
["bitfinex","ETHUSD",1763214845579,0.002,3181.0,3180.9,9.05418428]
["bitfinex","ETHUSD",1763214845944,0.01,3425.9,3183.5,0.1924]
["bitfinex","ETHUSD",1763214845945,5.61137609,3184.6,3183.5,0.1924]
["bitfinex","ETHUSD",1763214846081,3.32,3187.8,3184.5,3.83025443]
["bitfinex","ETHUSD",1763214846082,0.1613,3186.0,3184.5,3.83025443]
["bitfinex","ETHUSD",1763214846281,0.1613,3186.0,3185.2,3.34105443]
["bitfinex","ETHUSD",1763214846576,0.1134,3185.9,3185.3,1.26880175]
["bitfinex","ETHUSD",1763214846776,0.4507,3185.0,3184.6,5.95967999]
["bitfinex","ETHUSD",1763214847006,1.04582409,3185.9,3184.7,0.29050709]
["bitfinex","ETHUSD",1763214847177,1.04582409,3185.9,3184.2,1.67502756]
["bitfinex","ETHUSD",1763214847178,1.42829076,3184.9,3184.8,0.29050709]
["bitfinex","ETHUSD",1763214847375,0.1613,3184.9,3184.1,0.4507]
["bitfinex","ETHUSD",1763214847577,0.1613,3184.9,3184.2,0.29006614]
["bitfinex","ETHUSD",1763214847779,0.1613,3184.9,3184.3,0.29006614]
["bitfinex","ETHUSD",1763214848083,0.1613,3184.9,3184.0,0.1924]
["bitfinex","ETHUSD",1763214848084,0.1613,3184.9,3184.4,0.29006614]
["bitfinex","ETHUSD",1763214848314,0.6498,3184.9,3184.0,0.1924]
["bitfinex","ETHUSD",1763214848514,0.6498,3184.9,3184.1,0.47216957]
["bitfinex","ETHUSD",1763214848717,0.6498,3184.9,3184.2,0.28977549]
["bitfinex","ETHUSD",1763214851248,0.2752,3184.3,3184.2,0.28977549]
["bitfinex","ETHUSD",1763214851482,0.55227364,3186.2,3184.8,0.4771]
["bitfinex","ETHUSD",1763214851751,0.1922,3187.2,3185.8,0.4771]
["bitfinex","ETHUSD",1763214851924,1.51713135,3186.3,3185.9,0.28904916]
["bitfinex","ETHUSD",1763214852123,4.57797635,3186.2,3185.9,0.28904916]
["bitfinex","ETHUSD",1763214852340,4.57797635,3186.2,3185.7,0.665]
["bitfinex","ETHUSD",1763214852639,4.57797635,3186.2,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214853039,3.53558632,3186.1,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214853244,2.92521202,3186.0,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214853446,6.46079834,3186.0,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214854055,3.53558632,3186.0,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214854424,0.054,3186.9,3185.8,0.17987408]
["bitfinex","ETHUSD",1763214854425,0.4654,3186.8,3185.9,0.4771]
["bitfinex","ETHUSD",1763214854749,0.3654,3186.8,3185.9,0.4771]
["bitfinex","ETHUSD",1763214854961,0.054,3186.9,3185.9,0.4771]
["bitfinex","ETHUSD",1763214855314,2.54548469,3186.8,3185.9,0.4771]
["bitfinex","ETHUSD",1763214855514,0.054,3186.9,3185.9,0.4771]
["bitfinex","ETHUSD",1763214855840,0.1922,3187.3,3186.8,0.6578]
["bitfinex","ETHUSD",1763214856021,0.1922,3187.3,3186.9,0.405504]
["bitfinex","ETHUSD",1763214857030,0.1922,3187.5,3186.9,0.889804]
["bitfinex","ETHUSD",1763214857231,0.86495534,3188.7,3187.7,0.405504]
["bitfinex","ETHUSD",1763214857436,0.86495534,3188.7,3187.6,0.6578]
["bitfinex","ETHUSD",1763214857437,0.1462,3190.6,3189.6,0.405504]
["bitfinex","ETHUSD",1763214857984,0.1948,3189.7,3189.1,0.405504]
["bitfinex","ETHUSD",1763214858134,0.4474,3189.6,3188.4,0.4843]
["bitfinex","ETHUSD",1763214858321,0.4474,3189.6,3188.5,0.889804]
["bitfinex","ETHUSD",1763214858522,1.39502043,3189.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763214858816,0.1903,3189.7,3188.4,0.405504]
["bitfinex","ETHUSD",1763214858817,0.99762043,3189.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763214859062,0.1422,3189.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763214859216,0.1462,3190.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763214859771,0.1462,3190.8,3189.6,0.405504]
["bitfinex","ETHUSD",1763214859973,0.1462,3190.8,3189.6,0.889804]
["bitfinex","ETHUSD",1763214860452,0.1692,3191.3,3190.0,0.405504]
["bitfinex","ETHUSD",1763214860842,0.1692,3191.3,3190.2,0.405504]
["bitfinex","ETHUSD",1763214861571,0.1692,3191.3,3190.2,0.4843]
["bitfinex","ETHUSD",1763214861766,0.1692,3191.3,3190.3,0.405504]
["bitfinex","ETHUSD",1763214862264,0.1028,3191.4,3190.4,0.405504]
["bitfinex","ETHUSD",1763214862427,0.4085,3191.6,3190.4,0.405504]
["bitfinex","ETHUSD",1763214862771,0.4085,3191.6,3189.9,0.4843]
["bitfinex","ETHUSD",1763214862772,0.0125,3191.6,3190.3,0.405504]
["bitfinex","ETHUSD",1763214862979,0.396,3191.5,3190.3,0.405504]
["bitfinex","ETHUSD",1763214863119,0.396,3191.5,3190.3,0.4843]
["bitfinex","ETHUSD",1763214863437,0.396,3191.5,3190.4,0.405504]
["bitfinex","ETHUSD",1763214863632,0.0125,3191.6,3190.4,0.405504]
["bitfinex","ETHUSD",1763214863852,0.0125,3191.6,3190.5,0.405504]
["bitfinex","ETHUSD",1763214864368,0.396,3191.5,3190.3,0.405504]
["bitfinex","ETHUSD",1763214864669,0.1692,3190.4,3190.3,0.405504]
["bitfinex","ETHUSD",1763214864968,0.396,3191.5,3189.8,0.4843]
["bitfinex","ETHUSD",1763214865168,0.4654,3191.4,3189.9,0.405504]
["bitfinex","ETHUSD",1763214865663,0.4654,3191.4,3189.8,0.4843]
["bitfinex","ETHUSD",1763214866024,0.4654,3191.4,3189.9,0.405504]
["bitfinex","ETHUSD",1763214866524,0.4654,3191.4,3189.8,0.889804]
["bitfinex","ETHUSD",1763214866866,4.45779458,3191.3,3189.3,0.4843]
["bitfinex","ETHUSD",1763214867160,4.7350238,3191.2,3189.3,0.4843]
["bitfinex","ETHUSD",1763214867357,1.1337408,3191.0,3189.3,0.4843]
["bitfinex","ETHUSD",1763214867558,5.172887,3191.1,3189.0,0.20235448]
["bitfinex","ETHUSD",1763214867559,0.4617,3191.1,3189.0,0.20235448]
["bitfinex","ETHUSD",1763214867782,1.1337408,3190.8,3188.9,0.665]
["bitfinex","ETHUSD",1763214868081,1.1337408,3190.6,3188.5,0.4843]
["bitfinex","ETHUSD",1763214868278,0.405504,3191.5,3188.2,0.1807]
["bitfinex","ETHUSD",1763214868279,1.1337408,3190.4,3188.2,0.1807]
["bitfinex","ETHUSD",1763214868425,1.1337408,3190.2,3188.2,0.1807]
["bitfinex","ETHUSD",1763214868621,0.396,3190.8,3188.2,0.1807]
["bitfinex","ETHUSD",1763214868825,1.1337408,3190.7,3188.2,0.1807]
["bitfinex","ETHUSD",1763214869064,1.1337408,3190.5,3188.2,0.1807]
["bitfinex","ETHUSD",1763214869269,1.1337408,3190.3,3188.2,0.1807]
["bitfinex","ETHUSD",1763214869432,1.1337408,3190.1,3188.3,0.405504]
["bitfinex","ETHUSD",1763214869633,0.396,3190.8,3188.2,0.665]
["bitfinex","ETHUSD",1763214869952,0.1692,3190.9,3188.2,0.665]
["bitfinex","ETHUSD",1763214869953,1.1337408,3190.6,3188.2,0.665]
["bitfinex","ETHUSD",1763214870154,1.1337408,3190.4,3188.2,0.665]
["bitfinex","ETHUSD",1763214870336,1.1337408,3190.2,3188.2,0.665]
["bitfinex","ETHUSD",1763214870689,1.1337408,3190.2,3187.6,0.1807]
["bitfinex","ETHUSD",1763214870690,1.1337408,3190.0,3187.6,0.1807]
["bitfinex","ETHUSD",1763214870985,0.1672,3188.3,3187.6,0.1807]
["bitfinex","ETHUSD",1763214871147,0.1672,3188.3,3187.4,0.1807]
["bitfinex","ETHUSD",1763214871863,0.5632,3188.3,3187.4,0.1807]
["bitfinex","ETHUSD",1763214872060,0.5632,3188.3,3187.2,0.1807]
["bitfinex","ETHUSD",1763214872265,0.396,3188.2,3187.2,0.1807]
["bitfinex","ETHUSD",1763214872650,0.396,3188.2,3187.3,0.405504]
["bitfinex","ETHUSD",1763214872855,0.396,3188.2,3187.2,0.1807]
["bitfinex","ETHUSD",1763214873565,0.396,3188.2,3187.3,0.405504]
["bitfinex","ETHUSD",1763214874306,0.1672,3188.3,3187.3,0.857604]
["bitfinex","ETHUSD",1763214875203,0.5632,3188.3,3187.3,0.857604]
["bitfinex","ETHUSD",1763214875778,0.396,3188.2,3187.3,0.405504]
["bitfinex","ETHUSD",1763214876056,0.396,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1763214876458,0.004,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763214876670,0.8715,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763214876906,1.2651,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763214877489,5.5721658,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763214877704,1.1337408,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763214877862,0.0039,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763214878284,0.3975,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763214878900,0.7,3187.5,3187.0,0.4888]
["bitfinex","ETHUSD",1763214879196,5.27269059,3190.8,3187.0,0.4888]
["bitfinex","ETHUSD",1763214879197,0.4681,3191.6,3188.2,0.1935]
["bitfinex","ETHUSD",1763214879372,0.4681,3191.6,3189.8,4.49633468]
["bitfinex","ETHUSD",1763214879556,0.4576,3191.3,3189.9,0.73695051]
["bitfinex","ETHUSD",1763214879895,0.02396258,3191.2,3190.0,0.28731704]
["bitfinex","ETHUSD",1763214880090,0.4576,3191.3,3190.1,0.28731704]
["bitfinex","ETHUSD",1763214880290,0.002,3191.3,3190.2,0.28731704]
["bitfinex","ETHUSD",1763214880493,0.002,3191.3,3190.3,0.28731704]
["bitfinex","ETHUSD",1763214880793,0.002,3191.3,3189.6,0.4521]
["bitfinex","ETHUSD",1763214881093,0.4556,3191.2,3189.7,0.4456679]
["bitfinex","ETHUSD",1763214881390,1.71997818,3191.1,3189.8,0.28708382]
["bitfinex","ETHUSD",1763214881557,0.4556,3191.2,3189.9,0.28708382]
["bitfinex","ETHUSD",1763214881756,0.4556,3191.1,3190.0,0.28708382]
["bitfinex","ETHUSD",1763214881959,0.4556,3191.1,3190.1,0.28708382]
["bitfinex","ETHUSD",1763214882260,0.002,3191.3,3190.5,4.49633468]
["bitfinex","ETHUSD",1763214882563,0.002,3191.3,3190.6,1.38231729]
["bitfinex","ETHUSD",1763214882758,0.002,3191.3,3190.7,0.28708382]
["bitfinex","ETHUSD",1763214882984,0.002,3191.3,3190.8,0.28708382]
["bitfinex","ETHUSD",1763214883209,0.4576,3191.3,3190.3,0.1935]
["bitfinex","ETHUSD",1763214883388,0.4576,3191.3,3190.4,0.28739651]
["bitfinex","ETHUSD",1763214883690,0.4576,3191.3,3190.5,0.28739651]
["bitfinex","ETHUSD",1763214883865,0.002,3191.3,3190.6,0.28739651]
["bitfinex","ETHUSD",1763214884071,0.002,3191.3,3190.7,0.28739651]
["bitfinex","ETHUSD",1763214884272,0.002,3191.3,3190.8,0.28739651]
["bitfinex","ETHUSD",1763214884485,0.002,3191.3,3190.3,0.66248347]
["bitfinex","ETHUSD",1763214884679,0.002,3191.3,3190.4,0.80336058]
["bitfinex","ETHUSD",1763214884880,0.002,3191.3,3190.5,0.28747877]
["bitfinex","ETHUSD",1763214885084,0.002,3191.3,3190.6,0.28747877]
["bitfinex","ETHUSD",1763214885396,0.002,3191.3,3190.7,0.28747877]
["bitfinex","ETHUSD",1763214885558,0.002,3191.3,3190.8,0.28747877]
["bitfinex","ETHUSD",1763214885764,0.002,3191.3,3190.9,0.28747877]
["bitfinex","ETHUSD",1763214885971,0.002,3191.3,3190.4,0.51588181]
["bitfinex","ETHUSD",1763214886158,0.002,3191.3,3190.5,0.28751399]
["bitfinex","ETHUSD",1763214886359,0.002,3191.3,3190.6,0.28751399]
["bitfinex","ETHUSD",1763214886595,0.002,3191.3,3190.7,0.28751399]
["bitfinex","ETHUSD",1763214886892,0.002,3191.3,3190.8,0.28751399]
["bitfinex","ETHUSD",1763214887109,0.002,3191.3,3190.9,0.28751399]
["bitfinex","ETHUSD",1763214887413,0.002,3191.3,3190.4,0.51588181]
["bitfinex","ETHUSD",1763214887583,0.4576,3191.3,3190.5,0.28730492]
["bitfinex","ETHUSD",1763214887786,0.4576,3191.3,3190.6,0.28730492]
["bitfinex","ETHUSD",1763214887983,0.4576,3191.3,3190.7,0.28730492]
["bitfinex","ETHUSD",1763214888182,0.4576,3191.3,3189.7,0.1935]
["bitfinex","ETHUSD",1763214888377,0.02396258,3191.2,3189.8,0.28743632]
["bitfinex","ETHUSD",1763214888579,0.4528,3191.1,3189.9,0.28743632]
["bitfinex","ETHUSD",1763214888782,0.4528,3191.1,3190.0,0.28743632]
["bitfinex","ETHUSD",1763214888983,0.4528,3191.1,3190.1,0.28743632]
["bitfinex","ETHUSD",1763214889311,0.4528,3191.1,3190.2,0.28743632]
["bitfinex","ETHUSD",1763214889513,0.4528,3191.1,3189.5,0.405504]
["bitfinex","ETHUSD",1763214889696,0.4528,3191.1,3189.6,0.82286006]
["bitfinex","ETHUSD",1763214889874,0.4528,3191.1,3189.8,0.405504]
["bitfinex","ETHUSD",1763214890076,0.4528,3191.1,3189.9,0.28746619]
["bitfinex","ETHUSD",1763214890411,0.4528,3191.1,3190.0,0.28746619]
["bitfinex","ETHUSD",1763214890611,0.49181467,3191.0,3190.1,0.28746619]
["bitfinex","ETHUSD",1763214890770,0.49181467,3191.0,3190.2,0.28746619]
["bitfinex","ETHUSD",1763214890976,0.6257,3190.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763214891277,0.6257,3190.9,3189.6,0.28745996]
["bitfinex","ETHUSD",1763214891610,0.4562,3190.8,3189.8,0.405504]
["bitfinex","ETHUSD",1763214891810,0.4562,3190.8,3189.9,0.28745996]
["bitfinex","ETHUSD",1763214892107,0.4562,3190.8,3190.0,0.28745996]
["bitfinex","ETHUSD",1763214892413,0.4562,3190.8,3190.1,0.28745996]
["bitfinex","ETHUSD",1763214892716,0.4562,3190.8,3190.2,0.28745996]
["bitfinex","ETHUSD",1763214892878,0.4562,3190.8,3190.3,0.28745996]
["bitfinex","ETHUSD",1763214893074,0.4562,3190.8,3189.4,4.94843468]
["bitfinex","ETHUSD",1763214893075,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214893292,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214893607,0.4562,3190.8,3189.8,0.28760863]
["bitfinex","ETHUSD",1763214893806,0.4562,3190.8,3189.9,0.28760863]
["bitfinex","ETHUSD",1763214894008,0.4562,3190.8,3190.0,0.28760863]
["bitfinex","ETHUSD",1763214894213,0.4562,3190.8,3190.1,0.28760863]
["bitfinex","ETHUSD",1763214894409,0.4562,3190.8,3190.2,0.28760863]
["bitfinex","ETHUSD",1763214894620,0.4562,3190.8,3190.3,0.28760863]
["bitfinex","ETHUSD",1763214894788,0.4562,3190.8,3190.4,0.28760863]
["bitfinex","ETHUSD",1763214894991,0.4562,3190.8,3189.3,0.405504]
["bitfinex","ETHUSD",1763214895190,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214895415,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214895722,0.4562,3190.8,3189.8,0.28791031]
["bitfinex","ETHUSD",1763214895925,0.4562,3190.8,3189.9,0.28791031]
["bitfinex","ETHUSD",1763214896129,0.4562,3190.8,3190.0,0.28791031]
["bitfinex","ETHUSD",1763214896315,0.4562,3190.8,3189.3,0.405504]
["bitfinex","ETHUSD",1763214896502,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214896819,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214897021,0.4562,3190.8,3189.8,0.28799304]
["bitfinex","ETHUSD",1763214897228,0.4562,3190.8,3189.9,0.28799304]
["bitfinex","ETHUSD",1763214897429,0.4562,3190.8,3190.0,0.28799304]
["bitfinex","ETHUSD",1763214897727,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214898024,0.4562,3190.8,3189.4,0.19913448]
["bitfinex","ETHUSD",1763214898025,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214898323,0.4562,3190.8,3189.8,0.28801311]
["bitfinex","ETHUSD",1763214898526,0.4562,3190.8,3189.9,0.28801311]
["bitfinex","ETHUSD",1763214898826,0.4562,3190.8,3190.0,0.28801311]
["bitfinex","ETHUSD",1763214899026,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214899218,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214899419,0.4562,3190.8,3189.8,0.28800178]
["bitfinex","ETHUSD",1763214899619,0.4562,3190.8,3189.9,0.28800178]
["bitfinex","ETHUSD",1763214899813,0.4562,3190.8,3190.0,0.28800178]
["bitfinex","ETHUSD",1763214900018,0.4562,3190.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763214900222,0.4562,3190.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763214900398,0.4562,3190.8,3189.8,0.2879986]
["bitfinex","ETHUSD",1763214900735,0.4562,3190.8,3189.9,0.2879986]
["bitfinex","ETHUSD",1763214900932,0.4918225,3190.6,3189.5,0.405504]
["bitfinex","ETHUSD",1763214901232,0.4918225,3190.6,3189.7,0.405504]
["bitfinex","ETHUSD",1763214901434,0.4918225,3190.6,3189.1,0.1935]
["bitfinex","ETHUSD",1763214901435,0.4591,3190.5,3189.1,0.1935]
["bitfinex","ETHUSD",1763214901605,0.1501,3189.7,3189.2,0.28815242]
["bitfinex","ETHUSD",1763214901804,0.1501,3189.7,3189.3,0.28815242]
["bitfinex","ETHUSD",1763214902020,0.1501,3189.7,3188.6,0.4521]
["bitfinex","ETHUSD",1763214902021,0.1996,3189.6,3188.6,0.4521]
["bitfinex","ETHUSD",1763214902223,0.1996,3189.6,3188.7,0.28825925]
["bitfinex","ETHUSD",1763214902416,0.4591,3189.5,3188.8,0.28825925]
["bitfinex","ETHUSD",1763214902747,0.4591,3189.5,3188.9,0.28825925]
["bitfinex","ETHUSD",1763214902948,0.118,3189.0,3188.3,4.94843468]
["bitfinex","ETHUSD",1763214903256,0.118,3189.0,3188.4,0.80251359]
["bitfinex","ETHUSD",1763214903409,0.118,3189.0,3188.5,0.28832012]
["bitfinex","ETHUSD",1763214903607,0.118,3189.0,3188.6,0.28832012]
["bitfinex","ETHUSD",1763214903805,0.118,3189.0,3188.7,0.28832012]
["bitfinex","ETHUSD",1763214904010,0.118,3189.0,3188.4,0.51419347]
["bitfinex","ETHUSD",1763214904208,0.1719,3188.9,3188.5,1.24019389]
["bitfinex","ETHUSD",1763214904455,0.1719,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763214904759,0.4779,3188.6,3188.1,3.79]
["bitfinex","ETHUSD",1763214904911,0.0966,3188.8,3188.2,0.28859375]
["bitfinex","ETHUSD",1763214905246,0.0966,3188.8,3187.7,0.4875]
["bitfinex","ETHUSD",1763214905418,0.0966,3188.8,3187.8,1.16612212]
["bitfinex","ETHUSD",1763214905615,0.0966,3188.8,3187.9,0.28873865]
["bitfinex","ETHUSD",1763214905811,0.0966,3188.8,3188.0,0.28873865]
["bitfinex","ETHUSD",1763214906025,0.0966,3188.8,3187.8,0.87738347]
["bitfinex","ETHUSD",1763214906227,0.1345,3187.9,3187.8,0.87738347]
["bitfinex","ETHUSD",1763214906515,0.6124,3187.9,3187.2,0.1836]
["bitfinex","ETHUSD",1763214906723,0.6124,3187.9,3187.3,0.28885457]
["bitfinex","ETHUSD",1763214906924,0.6124,3187.9,3187.4,0.28885457]
["bitfinex","ETHUSD",1763214907130,0.6124,3187.9,3187.0,0.001]
["bitfinex","ETHUSD",1763214907131,0.4739,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763214907318,0.4739,3187.5,3187.1,0.28889254]
["bitfinex","ETHUSD",1763214907518,0.4739,3187.5,3187.2,0.28889254]
["bitfinex","ETHUSD",1763214907813,0.4739,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763214908019,0.4739,3187.5,3187.1,0.28918006]
["bitfinex","ETHUSD",1763214908262,0.1719,3188.9,3187.4,0.4765]
["bitfinex","ETHUSD",1763214908263,0.1345,3188.2,3187.4,0.4765]
["bitfinex","ETHUSD",1763214908423,0.1345,3188.2,3187.5,0.405504]
["bitfinex","ETHUSD",1763214908819,0.6331,3188.2,3187.2,0.405504]
["bitfinex","ETHUSD",1763214909038,0.6331,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1763214909574,0.545,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214910843,0.1719,3188.9,3188.0,0.4775]
["bitfinex","ETHUSD",1763214911045,0.6705,3188.9,3188.0,0.4775]
["bitfinex","ETHUSD",1763214911258,0.49215452,3188.5,3188.0,0.4775]
["bitfinex","ETHUSD",1763214912062,0.49215452,3188.5,3188.1,0.62087064]
["bitfinex","ETHUSD",1763214912262,0.4567,3188.8,3188.2,0.15858706]
["bitfinex","ETHUSD",1763214913319,0.6640279,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763214917105,0.4921279,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763214917302,0.4567,3189.4,3188.5,0.405504]
["bitfinex","ETHUSD",1763214917667,0.49203026,3189.3,3188.1,5.16783468]
["bitfinex","ETHUSD",1763214917965,0.02396258,3189.2,3188.2,0.51688347]
["bitfinex","ETHUSD",1763214918171,0.02396258,3189.2,3188.1,0.184]
["bitfinex","ETHUSD",1763214918172,0.4567,3189.2,3188.1,0.184]
["bitfinex","ETHUSD",1763214918371,0.4567,3189.2,3188.2,0.4875]
["bitfinex","ETHUSD",1763214918570,0.4567,3189.2,3188.0,0.001]
["bitfinex","ETHUSD",1763214918780,0.4567,3189.2,3188.1,0.184]
["bitfinex","ETHUSD",1763214918984,0.4567,3189.2,3188.2,0.03136566]
["bitfinex","ETHUSD",1763214920618,0.4567,3189.2,3188.3,0.405504]
["bitfinex","ETHUSD",1763214921674,0.4567,3189.2,3188.0,0.406504]
["bitfinex","ETHUSD",1763214922080,0.4567,3189.2,3188.1,0.184]
["bitfinex","ETHUSD",1763214922980,0.4567,3189.2,3188.0,0.001]
["bitfinex","ETHUSD",1763214924009,0.4567,3189.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763214924216,0.0924,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214925389,0.5462,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214937534,0.0924,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214938246,0.58460523,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214941577,0.94460523,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214941791,0.49220523,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214941966,0.495,3188.5,3188.0,0.49]
["bitfinex","ETHUSD",1763214942591,0.1719,3188.6,3188.0,0.9651]
["bitfinex","ETHUSD",1763214943566,0.1719,3188.6,3188.1,0.1929]
["bitfinex","ETHUSD",1763214943980,0.1719,3188.6,3188.1,0.668]
["bitfinex","ETHUSD",1763214944181,0.002,3188.3,3188.1,0.668]
["bitfinex","ETHUSD",1763214944554,0.002,3188.3,3188.2,0.489]
["bitfinex","ETHUSD",1763214945715,0.002,3188.3,3188.2,0.9641]
["bitfinex","ETHUSD",1763214950510,0.0565,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763214950713,0.002,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763214951113,0.002,3188.3,3188.0,0.4761]
["bitfinex","ETHUSD",1763214951306,0.002,3188.3,3188.2,0.489]
["bitfinex","ETHUSD",1763214952482,0.002,3188.3,3188.2,0.9641]
["bitfinex","ETHUSD",1763214953383,0.5471,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763214953606,0.0588,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214953816,1.1925408,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214953984,2.07347,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214954185,0.5451,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214954396,2.55977,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214954586,3.6935108,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214954802,1.6788408,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214955002,3.85912488,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214955640,4.77901888,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763214956801,15.9816048,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763214957002,0.189,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214957197,13.3462368,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214957432,13.7615518,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214957635,10.7715198,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214957834,4.5061898,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214958332,4.3635878,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214958521,1.8133408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214959706,5.0564458,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214960106,1.8133408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214960418,5.0484458,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214960606,4.8160598,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214961110,1.8133408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214961319,1.99467488,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214961531,1.94467488,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214962444,15.00415146,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214962600,11.52188688,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214962805,7.86344107,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214963324,9.91585707,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214963745,8.82583107,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214964317,9.33365407,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214965723,1.94648707,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214965954,2.41958707,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214966324,1.76515299,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214966519,0.49241219,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214966719,0.49241219,3187.7,3187.6,0.4716]
["bitfinex","ETHUSD",1763214967840,0.49241219,3187.7,3187.6,0.9638]
["bitfinex","ETHUSD",1763214968523,0.002,3188.3,3187.6,0.9638]
["bitfinex","ETHUSD",1763214968725,0.49226898,3188.1,3187.6,0.9638]
["bitfinex","ETHUSD",1763214969458,0.49226898,3188.1,3188.0,0.4706]
["bitfinex","ETHUSD",1763214969826,0.49226898,3188.1,3188.0,0.9628]
["bitfinex","ETHUSD",1763214970062,0.49226898,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763214970263,0.49226898,3188.1,3187.6,0.4932]
["bitfinex","ETHUSD",1763214972827,0.49226898,3188.1,3188.0,0.4742]
["bitfinex","ETHUSD",1763214973251,0.49226898,3188.1,3188.0,0.9589]
["bitfinex","ETHUSD",1763214973954,0.49226898,3188.1,3188.0,0.4742]
["bitfinex","ETHUSD",1763214974874,0.53196898,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763214975069,0.98766898,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763214975575,0.53196898,3188.1,3187.6,0.4857]
["bitfinex","ETHUSD",1763214975937,0.49226898,3188.1,3187.6,0.4857]
["bitfinex","ETHUSD",1763214976159,0.49226898,3188.1,3188.0,0.4742]
["bitfinex","ETHUSD",1763214976945,0.49226898,3188.1,3188.0,0.9589]
["bitfinex","ETHUSD",1763214978044,0.002,3188.3,3188.0,0.9589]
["bitfinex","ETHUSD",1763214978246,0.002,3188.3,3188.2,0.6654]
["bitfinex","ETHUSD",1763214978558,0.002,3188.3,3187.9,0.1912]
["bitfinex","ETHUSD",1763214978876,0.002,3188.3,3187.9,0.6759]
["bitfinex","ETHUSD",1763214979261,0.002,3188.3,3188.2,0.4742]
["bitfinex","ETHUSD",1763214981166,0.002,3188.3,3188.0,0.4847]
["bitfinex","ETHUSD",1763214981373,0.002,3188.3,3187.9,0.1912]
["bitfinex","ETHUSD",1763214981877,0.002,3188.3,3187.9,0.6759]
["bitfinex","ETHUSD",1763214982486,0.002,3188.3,3187.9,0.1912]
["bitfinex","ETHUSD",1763214982663,0.002,3188.3,3188.2,0.4742]
["bitfinex","ETHUSD",1763214983182,0.002,3188.3,3188.2,0.9589]
["bitfinex","ETHUSD",1763214984980,0.002,3188.3,3188.2,0.4742]
["bitfinex","ETHUSD",1763214986682,0.4974,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763214986982,0.0417,3188.3,3187.6,0.001]
["bitfinex","ETHUSD",1763214987184,0.02396258,3188.2,3187.6,0.001]
["bitfinex","ETHUSD",1763214987487,0.0046,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214988888,0.4645,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214989467,0.0046,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214990404,0.4645,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214991411,0.0046,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214991808,0.4645,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214992907,10.2200528,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214993211,5.1801218,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214993597,5.54651914,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214993789,5.85485537,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214993984,13.60316937,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214994191,1.90657703,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214994414,2.20010442,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214994578,8.30162042,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214994909,2.20010442,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214995095,1.89176819,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214995310,1.5982408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214995509,1.1383408,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214995677,0.0046,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214995878,0.4884,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214996597,0.4838,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763214998192,0.0161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214998515,0.4838,3188.1,3187.6,0.001]
["bitfinex","ETHUSD",1763214998719,0.0161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763214999381,0.50841161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215003525,0.49231161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215004903,0.51301161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215005304,0.98751161,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215005527,4.61910241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215005731,5.42301541,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215005892,1.64675241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215007045,2.12125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215007587,4.40477341,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215008188,4.39777341,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215009030,1.64675241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215009242,3.92056541,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215009756,1.64675241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215010611,3.94990941,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215010834,3.93490941,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215011225,1.64675241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215011414,1.62605241,3187.7,3187.6,0.4757]
["bitfinex","ETHUSD",1763215011612,1.65125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215011922,4.47419841,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215012123,2.12125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215012446,5.26190941,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215012739,5.60774341,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215013138,1.65125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215013597,4.26727941,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215013802,4.26721041,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215014225,1.65125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215014626,4.27688041,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215014939,1.65125241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215015413,1.65325241,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215015614,1.98765719,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215015815,4.20533619,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215016141,1.98765719,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763215016912,1.92205719,3187.7,3187.6,0.4757]
["bitfinex","ETHUSD",1763215017247,1.92205719,3187.7,3187.6,0.9407]
["bitfinex","ETHUSD",1763215017911,1.92205719,3187.7,3187.6,0.4757]
["bitfinex","ETHUSD",1763215019814,1.92205719,3187.7,3187.6,0.9407]
["bitfinex","ETHUSD",1763215020932,0.78831639,3187.7,3187.6,0.9407]
["bitfinex","ETHUSD",1763215021446,0.29600478,3187.7,3187.6,0.9407]
["bitfinex","ETHUSD",1763215024240,0.29600478,3187.7,3187.6,1.346204]
["bitfinex","ETHUSD",1763215025250,0.002,3188.1,3187.6,1.346204]
["bitfinex","ETHUSD",1763215025450,0.002,3188.1,3188.0,0.863404]
["bitfinex","ETHUSD",1763215025618,0.29582879,3188.1,3188.0,0.863404]
["bitfinex","ETHUSD",1763215025814,0.29582879,3188.1,3188.0,1.340304]
["bitfinex","ETHUSD",1763215026147,0.002,3188.1,3188.0,1.340304]
["bitfinex","ETHUSD",1763215030760,0.002,3188.1,3188.0,1.066634]
["bitfinex","ETHUSD",1763215032342,0.002,3188.1,3188.0,0.18423]
["bitfinex","ETHUSD",1763215033146,0.002,3188.1,3188.0,0.64223]
["bitfinex","ETHUSD",1763215034723,0.002,3188.1,3188.0,1.047734]
["bitfinex","ETHUSD",1763215035231,0.002,3188.1,3188.0,0.18423]
["bitfinex","ETHUSD",1763215035822,0.002,3188.1,3188.0,0.64223]
["bitfinex","ETHUSD",1763215037563,0.002,3188.1,3188.0,0.18423]
["bitfinex","ETHUSD",1763215037749,0.3406,3188.1,3187.6,0.406504]
["bitfinex","ETHUSD",1763215038066,0.002,3188.1,3188.0,0.4781]
["bitfinex","ETHUSD",1763215038227,0.002,3188.1,3188.0,0.9361]
["bitfinex","ETHUSD",1763215039262,0.002,3188.1,3188.0,1.341604]
["bitfinex","ETHUSD",1763215039681,5.57389063,3192.1,3190.3,0.6693]
["bitfinex","ETHUSD",1763215039985,0.14527348,3194.0,3192.2,0.405504]
["bitfinex","ETHUSD",1763215040163,0.14527348,3194.0,3192.9,0.405504]
["bitfinex","ETHUSD",1763215040340,0.14527348,3194.0,3193.5,0.82674966]
["bitfinex","ETHUSD",1763215040677,0.14527348,3194.0,3193.6,0.82674966]
["bitfinex","ETHUSD",1763215041065,0.14527348,3194.0,3193.8,0.82674966]
["bitfinex","ETHUSD",1763215041381,0.14527348,3194.0,3193.8,1.10233288]
["bitfinex","ETHUSD",1763215041556,1.01094424,3193.9,3193.6,0.8226795]
["bitfinex","ETHUSD",1763215041752,3.32599226,3193.9,3193.4,0.8226795]
["bitfinex","ETHUSD",1763215042096,2.19225146,3193.9,3193.4,1.2281835]
["bitfinex","ETHUSD",1763215042383,0.14527348,3194.0,3193.6,0.8226795]
["bitfinex","ETHUSD",1763215042549,0.14527348,3194.0,3193.4,0.98604825]
["bitfinex","ETHUSD",1763215042748,0.14527348,3194.0,3193.5,0.8226795]
["bitfinex","ETHUSD",1763215043467,0.14527348,3194.0,3193.6,0.8226795]
["bitfinex","ETHUSD",1763215043673,0.14527348,3194.0,3193.7,0.8226795]
["bitfinex","ETHUSD",1763215044059,0.14527348,3194.0,3193.8,1.2281835]
["bitfinex","ETHUSD",1763215044388,0.14527348,3194.0,3193.9,4.88832731]
["bitfinex","ETHUSD",1763215044552,0.14527348,3194.0,3193.9,5.17188335]
["bitfinex","ETHUSD",1763215044879,0.14527348,3194.0,3193.9,0.405504]
["bitfinex","ETHUSD",1763215046610,0.1985,3202.0,3194.5,0.1]
["bitfinex","ETHUSD",1763215046899,0.1985,3202.0,3198.4,0.405504]
["bitfinex","ETHUSD",1763215046900,0.9102,3201.3,3198.4,0.405504]
["bitfinex","ETHUSD",1763215047054,0.6536,3200.9,3199.5,0.405504]
["bitfinex","ETHUSD",1763215047353,0.1985,3200.9,3199.8,0.405504]
["bitfinex","ETHUSD",1763215047557,0.10733298,3200.0,3199.2,1.059104]
["bitfinex","ETHUSD",1763215047798,2.12516197,3199.9,3199.5,0.81049256]
["bitfinex","ETHUSD",1763215048095,0.10733298,3200.0,3199.5,0.81049256]
["bitfinex","ETHUSD",1763215048096,0.10733298,3200.0,3199.8,1.48616074]
["bitfinex","ETHUSD",1763215048256,0.6536,3202.0,3200.0,0.405504]
["bitfinex","ETHUSD",1763215048257,0.61093298,3202.0,3200.0,0.405504]
["bitfinex","ETHUSD",1763215048453,2.69899,3201.9,3200.0,0.405504]
["bitfinex","ETHUSD",1763215048697,0.4551,3201.9,3200.2,0.405504]
["bitfinex","ETHUSD",1763215048905,0.541633,3202.6,3200.4,1.1337408]
["bitfinex","ETHUSD",1763215049217,0.086533,3202.6,3200.6,0.405504]
["bitfinex","ETHUSD",1763215049366,7.641162,3202.0,3200.6,0.405504]
["bitfinex","ETHUSD",1763215049571,0.1985,3202.0,3200.6,0.405504]
["bitfinex","ETHUSD",1763215049870,0.05147308,3202.6,3200.7,0.0427]
["bitfinex","ETHUSD",1763215050105,0.05147308,3202.6,3199.9,0.0427]
["bitfinex","ETHUSD",1763215050106,3.01219,3202.5,3199.9,0.0427]
["bitfinex","ETHUSD",1763215050318,5.08670631,3202.4,3199.9,0.0427]
["bitfinex","ETHUSD",1763215050614,6.59562831,3202.4,3199.9,0.0427]
["bitfinex","ETHUSD",1763215050820,0.002,3201.9,3199.9,0.0427]
["bitfinex","ETHUSD",1763215051001,2.936995,3201.8,3199.9,0.0854]
["bitfinex","ETHUSD",1763215051202,2.238218,3201.7,3200.0,0.0427]
["bitfinex","ETHUSD",1763215051372,6.351282,3201.7,3200.0,0.0427]
["bitfinex","ETHUSD",1763215051573,0.4551,3201.7,3200.0,0.0427]
["bitfinex","ETHUSD",1763215052091,0.1985,3201.8,3200.0,0.0427]
["bitfinex","ETHUSD",1763215052294,1.1337408,3201.6,3200.0,0.36375182]
["bitfinex","ETHUSD",1763215052496,0.4551,3201.7,3200.0,0.0427]
["bitfinex","ETHUSD",1763215052703,0.1985,3201.8,3200.1,0.0427]
["bitfinex","ETHUSD",1763215053473,0.002,3201.9,3200.4,1.1337408]
["bitfinex","ETHUSD",1763215053773,0.002,3201.9,3200.5,0.0427]
["bitfinex","ETHUSD",1763215053978,0.002,3201.9,3200.6,1.1337408]
["bitfinex","ETHUSD",1763215054174,0.002,3201.9,3200.7,0.43009273]
["bitfinex","ETHUSD",1763215054378,0.002,3201.9,3200.7,0.47279273]
["bitfinex","ETHUSD",1763215054699,0.002,3201.9,3200.8,0.0427]
["bitfinex","ETHUSD",1763215054885,9.122024,3201.8,3199.9,0.0427]
["bitfinex","ETHUSD",1763215055211,1.6067408,3201.7,3199.4,0.0427]
["bitfinex","ETHUSD",1763215055511,1.1337408,3201.5,3199.4,0.0427]
["bitfinex","ETHUSD",1763215055813,1.1337408,3201.3,3199.0,0.0427]
["bitfinex","ETHUSD",1763215056111,1.1337408,3201.1,3198.3,0.0427]
["bitfinex","ETHUSD",1763215056270,1.1337408,3200.9,3197.9,0.03127052]
["bitfinex","ETHUSD",1763215056474,1.1337408,3200.7,3197.9,0.03127052]
["bitfinex","ETHUSD",1763215056714,1.1337408,3200.5,3198.0,0.0427]
["bitfinex","ETHUSD",1763215056879,1.1337408,3200.3,3198.0,0.0427]
["bitfinex","ETHUSD",1763215057086,1.1337408,3200.1,3196.6,3.12829927]
["bitfinex","ETHUSD",1763215057290,1.1337408,3199.9,3197.4,0.0427]
["bitfinex","ETHUSD",1763215057576,1.1337408,3199.9,3197.0,3.17063143]
["bitfinex","ETHUSD",1763215057577,1.1337408,3199.7,3197.0,0.0854]
["bitfinex","ETHUSD",1763215057780,1.1337408,3199.5,3197.1,0.0427]
["bitfinex","ETHUSD",1763215058020,2.13542,3199.4,3197.1,0.0427]
["bitfinex","ETHUSD",1763215058181,0.1825,3199.8,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215058182,2.774882,3199.3,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215058381,1.1337408,3199.3,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215058612,0.1825,3199.8,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215058613,0.473,3199.2,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215059177,1.1337408,3199.0,3197.1,0.36716327]
["bitfinex","ETHUSD",1763215059505,0.473,3199.2,3197.1,0.0427]
["bitfinex","ETHUSD",1763215059709,1.1337408,3199.0,3197.1,0.0427]
["bitfinex","ETHUSD",1763215060019,0.1825,3199.8,3197.1,3.1705346]
["bitfinex","ETHUSD",1763215060020,0.473,3199.7,3197.1,3.1705346]
["bitfinex","ETHUSD",1763215060218,0.473,3199.7,3197.2,1.16501816]
["bitfinex","ETHUSD",1763215060391,0.473,3199.7,3197.3,1.4646262]
["bitfinex","ETHUSD",1763215060720,0.473,3199.7,3197.5,0.405504]
["bitfinex","ETHUSD",1763215061187,0.473,3199.7,3197.7,0.405504]
["bitfinex","ETHUSD",1763215061508,3.3722788,3199.6,3197.7,0.405504]
["bitfinex","ETHUSD",1763215061810,4.224538,3199.5,3197.7,0.405504]
["bitfinex","ETHUSD",1763215062016,4.224538,3199.5,3197.2,1.16501816]
["bitfinex","ETHUSD",1763215062017,4.697538,3199.5,3197.2,0.0427]
["bitfinex","ETHUSD",1763215062178,1.1337408,3199.3,3197.3,0.405504]
["bitfinex","ETHUSD",1763215062374,6.265249,3199.4,3197.3,0.405504]
["bitfinex","ETHUSD",1763215062375,0.473,3199.4,3197.3,0.405504]
["bitfinex","ETHUSD",1763215062579,1.1337408,3199.2,3197.4,0.07397541]
["bitfinex","ETHUSD",1763215062774,3.615068,3199.3,3197.4,0.07397541]
["bitfinex","ETHUSD",1763215062775,0.473,3199.3,3197.4,0.03127541]
["bitfinex","ETHUSD",1763215062982,0.473,3199.2,3197.3,0.0427]
["bitfinex","ETHUSD",1763215063316,0.1825,3200.6,3197.5,0.8006885]
["bitfinex","ETHUSD",1763215063514,0.6555,3200.6,3197.8,0.405504]
["bitfinex","ETHUSD",1763215063719,0.6555,3200.6,3198.0,0.405504]
["bitfinex","ETHUSD",1763215063924,0.473,3200.5,3198.4,1.5392448]
["bitfinex","ETHUSD",1763215064123,0.473,3200.5,3198.6,0.405504]
["bitfinex","ETHUSD",1763215064423,0.473,3200.5,3198.8,0.405504]
["bitfinex","ETHUSD",1763215064618,0.473,3200.5,3199.0,0.405504]
["bitfinex","ETHUSD",1763215064822,0.473,3200.5,3198.6,0.0427]
["bitfinex","ETHUSD",1763215064823,0.473,3200.5,3198.8,0.405504]
["bitfinex","ETHUSD",1763215065208,0.423,3200.5,3199.0,0.405504]
["bitfinex","ETHUSD",1763215065395,0.423,3200.5,3199.2,0.405504]
["bitfinex","ETHUSD",1763215066122,0.423,3200.5,3199.0,0.405504]
["bitfinex","ETHUSD",1763215066420,0.423,3200.5,3198.4,0.05]
["bitfinex","ETHUSD",1763215066421,0.1825,3199.3,3198.4,0.05]
["bitfinex","ETHUSD",1763215067622,0.6555,3199.3,3198.4,0.05]
["bitfinex","ETHUSD",1763215068621,0.6555,3199.3,3198.7,0.8006885]
["bitfinex","ETHUSD",1763215068824,0.473,3199.2,3198.7,0.8006885]
["bitfinex","ETHUSD",1763215068997,0.473,3199.2,3198.4,0.8006885]
["bitfinex","ETHUSD",1763215069318,2.058128,3199.1,3199.0,0.8006885]
["bitfinex","ETHUSD",1763215069524,3.142928,3199.1,3198.7,0.8006885]
["bitfinex","ETHUSD",1763215069688,0.473,3199.0,3198.6,0.8006885]
["bitfinex","ETHUSD",1763215069893,5.070605,3199.0,3198.5,0.8006885]
["bitfinex","ETHUSD",1763215070122,8.1363828,3198.9,3198.4,0.8006885]
["bitfinex","ETHUSD",1763215070327,1.1337408,3198.7,3198.5,0.8006885]
["bitfinex","ETHUSD",1763215070493,0.473,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1763215070692,6.377948,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1763215070927,8.150015,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1763215071228,0.473,3198.6,3198.3,0.001]
["bitfinex","ETHUSD",1763215071432,0.473,3198.5,3198.3,0.001]
["bitfinex","ETHUSD",1763215071731,2.430432,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763215072046,2.209732,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763215072326,0.473,3198.4,3198.3,0.8016885]
["bitfinex","ETHUSD",1763215072627,3.248796,3198.4,3198.3,0.8016885]
["bitfinex","ETHUSD",1763215072819,0.473,3198.4,3198.3,0.8016885]
["bitfinex","ETHUSD",1763215073418,0.473,3198.4,3198.3,1.0739634]
["bitfinex","ETHUSD",1763215073726,0.473,3199.0,3198.3,1.62198512]
["bitfinex","ETHUSD",1763215073927,0.473,3199.0,3198.7,0.81822509]
["bitfinex","ETHUSD",1763215074233,5.290352,3198.9,3198.7,0.81822509]
["bitfinex","ETHUSD",1763215074439,1.1337408,3198.8,3198.6,1.09096679]
["bitfinex","ETHUSD",1763215074595,0.473,3198.8,3198.6,1.09096679]
["bitfinex","ETHUSD",1763215074801,1.1337408,3198.6,3198.3,0.82141891]
["bitfinex","ETHUSD",1763215075106,1.1337408,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763215075308,0.6555,3200.0,3198.3,0.001]
["bitfinex","ETHUSD",1763215075518,0.1825,3199.9,3198.9,1.09572525]
["bitfinex","ETHUSD",1763215075719,0.6555,3199.9,3199.5,1.09427189]
["bitfinex","ETHUSD",1763215075921,1.1337408,3199.7,3199.3,1.09427189]
["bitfinex","ETHUSD",1763215076130,1.1337408,3199.5,3199.2,1.09427189]
["bitfinex","ETHUSD",1763215076302,9.395318,3199.6,3199.0,1.62098512]
["bitfinex","ETHUSD",1763215076303,1.1337408,3199.3,3199.0,1.62098512]
["bitfinex","ETHUSD",1763215076504,1.1337408,3199.1,3198.9,1.62098512]
["bitfinex","ETHUSD",1763215076829,0.473,3199.8,3198.8,1.62098512]
["bitfinex","ETHUSD",1763215077130,0.1825,3198.9,3198.8,1.62098512]
["bitfinex","ETHUSD",1763215077497,0.6555,3198.9,3198.8,1.62098512]
["bitfinex","ETHUSD",1763215077698,0.6555,3198.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215077931,0.473,3198.8,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215078334,0.1825,3198.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215078550,0.1825,3198.9,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215078752,0.1825,3198.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215078753,0.6555,3198.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215078942,0.6555,3198.9,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215079131,0.473,3198.8,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215079327,0.473,3198.8,3198.7,1.62098512]
["bitfinex","ETHUSD",1763215079734,0.473,3198.8,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215080864,0.496,3198.7,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215081220,0.969,3198.6,3198.4,1.62098512]
["bitfinex","ETHUSD",1763215081412,0.1825,3198.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215081612,0.1825,3199.9,3198.5,1.62098512]
["bitfinex","ETHUSD",1763215081812,1.1337408,3199.7,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215082045,1.1337408,3199.5,3198.6,1.62098512]
["bitfinex","ETHUSD",1763215082225,0.6785,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1763215082722,1.1515,3198.7,3198.6,1.65277733]
["bitfinex","ETHUSD",1763215083271,1.1515,3198.7,3198.3,2.17897352]
["bitfinex","ETHUSD",1763215083423,1.1515,3198.7,3198.4,0.28713268]
["bitfinex","ETHUSD",1763215083620,1.1515,3198.7,3198.6,1.65453678]
["bitfinex","ETHUSD",1763215084253,1.1515,3198.7,3198.6,0.28763963]
["bitfinex","ETHUSD",1763215085035,1.1515,3198.7,3198.3,0.001]
["bitfinex","ETHUSD",1763215085233,0.1933,3198.9,3198.4,0.28786952]
["bitfinex","ETHUSD",1763215085551,0.1933,3198.9,3198.5,0.28786952]
["bitfinex","ETHUSD",1763215085766,0.4891,3198.8,3198.3,0.001]
["bitfinex","ETHUSD",1763215086067,0.4891,3198.4,3198.3,0.001]
["bitfinex","ETHUSD",1763215086269,0.4891,3198.4,3197.9,0.001]
["bitfinex","ETHUSD",1763215086582,0.2348,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215087045,0.7239,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215088145,0.4891,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215088349,0.9782,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215088758,3.448634,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215089084,4.8705408,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215089459,2.1119408,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215089659,4.2811008,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215089871,4.5845268,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215090183,15.2731768,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215090349,2.1119408,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215092277,9.0092168,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215092607,6.6582078,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215092749,5.3181998,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215093387,2.1119408,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215094373,6.1001298,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215094561,6.4386228,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763215094957,1.1337408,3197.9,3197.6,0.001]
["bitfinex","ETHUSD",1763215095187,0.2348,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763215095362,1.1337408,3197.6,3196.0,0.1833]
["bitfinex","ETHUSD",1763215095566,1.1337408,3197.4,3196.0,0.1833]
["bitfinex","ETHUSD",1763215095872,1.1337408,3197.2,3196.0,0.1833]
["bitfinex","ETHUSD",1763215096069,1.1337408,3197.0,3196.0,0.1833]
["bitfinex","ETHUSD",1763215096250,0.4857,3197.2,3196.0,0.1833]
["bitfinex","ETHUSD",1763215096452,0.1969,3196.9,3196.0,0.1833]
["bitfinex","ETHUSD",1763215097504,12.690793,3196.8,3196.0,0.1833]
["bitfinex","ETHUSD",1763215097656,3.8954468,3196.7,3196.0,0.1833]
["bitfinex","ETHUSD",1763215097851,1.1337408,3196.6,3196.0,0.1833]
["bitfinex","ETHUSD",1763215098103,2.509294,3196.6,3195.8,0.1833]
["bitfinex","ETHUSD",1763215098407,0.4857,3196.6,3195.8,0.1833]
["bitfinex","ETHUSD",1763215099057,0.1969,3198.8,3196.6,0.405504]
["bitfinex","ETHUSD",1763215099249,0.1969,3198.8,3196.9,0.405504]
["bitfinex","ETHUSD",1763215099786,0.1969,3198.8,3197.1,0.405504]
["bitfinex","ETHUSD",1763215099950,0.1969,3198.8,3197.2,0.1147]
["bitfinex","ETHUSD",1763215100150,0.1969,3198.8,3197.3,0.405504]
["bitfinex","ETHUSD",1763215100550,0.1969,3198.8,3197.4,0.4682]
["bitfinex","ETHUSD",1763215101268,1.1337408,3198.6,3197.4,0.4682]
["bitfinex","ETHUSD",1763215101594,6.48524,3198.5,3197.2,0.1147]
["bitfinex","ETHUSD",1763215101794,6.569932,3198.4,3197.2,0.1147]
["bitfinex","ETHUSD",1763215101959,7.055632,3198.4,3197.2,0.1147]
["bitfinex","ETHUSD",1763215102163,0.4857,3198.3,3197.2,0.1147]
["bitfinex","ETHUSD",1763215103716,3.2306278,3198.2,3197.2,0.1147]
["bitfinex","ETHUSD",1763215103861,3.7209198,3198.1,3197.2,0.1147]
["bitfinex","ETHUSD",1763215104194,6.474675,3198.0,3197.2,0.1147]
["bitfinex","ETHUSD",1763215104368,1.1337408,3198.0,3197.2,0.1147]
["bitfinex","ETHUSD",1763215104706,0.1969,3197.9,3197.2,0.1147]
["bitfinex","ETHUSD",1763215105226,1.1337408,3197.7,3196.7,0.1147]
["bitfinex","ETHUSD",1763215105508,0.4857,3197.8,3196.7,0.1147]
["bitfinex","ETHUSD",1763215105674,0.4857,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1763215108491,0.4994,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763215108674,0.4857,3197.8,3197.4,0.001]
["bitfinex","ETHUSD",1763215109806,0.4994,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763215110182,0.9851,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763215110598,19.11358,3197.5,3197.0,0.001]
["bitfinex","ETHUSD",1763215110802,0.1982,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763215110998,3.8424988,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763215111306,5.4932998,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763215111711,1.8176408,3197.1,3197.0,0.001]
["bitfinex","ETHUSD",1763215112924,1.1337408,3197.0,3195.5,0.1833]
["bitfinex","ETHUSD",1763215113116,1.1337408,3196.9,3195.5,0.1833]
["bitfinex","ETHUSD",1763215113310,1.1337408,3196.7,3195.5,0.1833]
["bitfinex","ETHUSD",1763215113518,10.712356,3196.6,3195.5,0.1833]
["bitfinex","ETHUSD",1763215113690,1.6194408,3196.5,3195.0,0.4682]
["bitfinex","ETHUSD",1763215113889,1.6194408,3196.5,3195.3,0.1833]
["bitfinex","ETHUSD",1763215113890,11.2948918,3196.5,3195.3,0.1833]
["bitfinex","ETHUSD",1763215114129,0.4857,3196.5,3195.3,0.1833]
["bitfinex","ETHUSD",1763215114334,0.4857,3196.5,3195.4,0.4838]
["bitfinex","ETHUSD",1763215115932,0.4857,3196.5,3195.3,0.1833]
["bitfinex","ETHUSD",1763215116345,0.4857,3196.5,3195.3,0.6671]
["bitfinex","ETHUSD",1763215117617,0.4857,3196.5,3195.4,0.4838]
["bitfinex","ETHUSD",1763215118234,0.4654,3197.8,3196.4,0.5804]
["bitfinex","ETHUSD",1763215118435,8.151608,3197.8,3196.4,0.1157]
["bitfinex","ETHUSD",1763215118652,1.1337408,3197.6,3196.2,0.1157]
["bitfinex","ETHUSD",1763215118933,2.04565,3197.5,3196.2,0.5995]
["bitfinex","ETHUSD",1763215119252,0.4654,3197.6,3196.2,0.5995]
["bitfinex","ETHUSD",1763215119400,0.4654,3197.8,3196.2,0.5995]
["bitfinex","ETHUSD",1763215119602,1.1337408,3197.7,3196.2,0.5995]
["bitfinex","ETHUSD",1763215119913,1.1337408,3197.5,3196.2,0.5995]
["bitfinex","ETHUSD",1763215120161,2.938591,3197.6,3196.2,0.5995]
["bitfinex","ETHUSD",1763215120162,2.04555,3197.4,3196.2,0.5995]
["bitfinex","ETHUSD",1763215120347,0.49088342,3197.2,3196.2,0.5995]
["bitfinex","ETHUSD",1763215123775,0.95628342,3197.2,3196.2,0.5995]
["bitfinex","ETHUSD",1763215124524,0.4654,3197.1,3196.2,0.1157]
["bitfinex","ETHUSD",1763215124701,1.1337408,3196.9,3196.2,0.1157]
["bitfinex","ETHUSD",1763215124899,0.49088342,3197.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215124900,0.49088342,3197.2,3196.1,0.1167]
["bitfinex","ETHUSD",1763215125105,0.49088342,3197.2,3196.3,0.4838]
["bitfinex","ETHUSD",1763215125918,0.95628342,3197.2,3196.1,0.1167]
["bitfinex","ETHUSD",1763215126784,0.95628342,3197.2,3196.1,0.6005]
["bitfinex","ETHUSD",1763215129107,1.1337408,3197.0,3196.1,0.001]
["bitfinex","ETHUSD",1763215129430,2.22786,3196.9,3196.1,0.001]
["bitfinex","ETHUSD",1763215129631,1.5991408,3196.8,3196.1,0.001]
["bitfinex","ETHUSD",1763215129842,1.1337408,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1763215130160,0.4654,3196.7,3196.1,0.001]
["bitfinex","ETHUSD",1763215130466,0.4539,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215130939,0.9193,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215131242,6.9751668,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215131443,5.8051668,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215132359,2.0530408,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215132940,10.9982918,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215133141,7.4456938,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215133458,6.2756938,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215133657,4.3267818,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215134210,5.6722818,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215134430,4.4652818,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215135348,6.8019998,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215135879,5.7544808,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215136287,6.5283648,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215136586,0.49097596,3196.6,3196.1,1.0652]
["bitfinex","ETHUSD",1763215136746,0.49097596,3196.6,3196.5,0.0951]
["bitfinex","ETHUSD",1763215136946,0.06137199,3196.6,3196.5,0.0951]
["bitfinex","ETHUSD",1763215137169,0.1816,3197.9,3196.5,0.1902]
["bitfinex","ETHUSD",1763215137481,6.088422,3197.8,3196.5,0.1902]
["bitfinex","ETHUSD",1763215137787,1.1337408,3197.7,3196.6,0.0951]
["bitfinex","ETHUSD",1763215137988,0.647,3197.9,3196.6,0.0951]
["bitfinex","ETHUSD",1763215138170,5.268312,3197.8,3196.6,0.0951]
["bitfinex","ETHUSD",1763215138346,1.1337408,3197.7,3196.6,0.0951]
["bitfinex","ETHUSD",1763215138684,0.4654,3197.7,3196.6,0.0951]
["bitfinex","ETHUSD",1763215139482,2.50488,3197.6,3196.6,0.0951]
["bitfinex","ETHUSD",1763215140344,1.1337408,3197.5,3196.2,0.1779]
["bitfinex","ETHUSD",1763215140548,2.433223,3197.4,3196.2,0.1779]
["bitfinex","ETHUSD",1763215140743,2.751223,3197.3,3196.2,0.1779]
["bitfinex","ETHUSD",1763215140948,0.1816,3197.9,3196.2,0.1779]
["bitfinex","ETHUSD",1763215141145,1.1337408,3197.7,3196.2,0.1779]
["bitfinex","ETHUSD",1763215141384,1.1337408,3197.5,3196.2,0.1779]
["bitfinex","ETHUSD",1763215141581,2.414164,3197.4,3196.2,0.1779]
["bitfinex","ETHUSD",1763215141787,2.414164,3197.3,3196.2,0.1779]
["bitfinex","ETHUSD",1763215141958,0.4654,3197.8,3196.2,0.1779]
["bitfinex","ETHUSD",1763215142289,1.1337408,3197.7,3196.2,0.1779]
["bitfinex","ETHUSD",1763215142456,8.425907,3197.8,3196.2,0.1779]
["bitfinex","ETHUSD",1763215142457,1.1337408,3197.5,3196.2,0.1779]
["bitfinex","ETHUSD",1763215142659,3.751164,3197.4,3196.2,0.1779]
["bitfinex","ETHUSD",1763215142875,4.216564,3197.5,3196.2,0.1779]
["bitfinex","ETHUSD",1763215143082,3.751164,3197.4,3196.2,0.1779]
["bitfinex","ETHUSD",1763215143278,4.216564,3197.4,3196.1,0.1167]
["bitfinex","ETHUSD",1763215143504,0.4539,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215143666,0.4654,3196.7,3196.1,0.001]
["bitfinex","ETHUSD",1763215143866,2.65912,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1763215144175,1.1337408,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1763215144375,0.4789,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215144971,0.4744,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763215146205,4.668576,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1763215146517,2.062176,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1763215146671,2.081176,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1763215146868,0.4744,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763215147808,0.49098048,3196.7,3196.1,0.001]
["bitfinex","ETHUSD",1763215149211,0.49098048,3196.7,3196.1,0.1789]
["bitfinex","ETHUSD",1763215150319,0.4744,3197.6,3196.6,0.1779]
["bitfinex","ETHUSD",1763215150523,1.1337408,3197.5,3196.6,0.1779]
["bitfinex","ETHUSD",1763215150710,1.1337408,3197.3,3196.6,0.1779]
["bitfinex","ETHUSD",1763215151033,0.4744,3197.5,3196.6,0.1779]
["bitfinex","ETHUSD",1763215151399,2.004446,3197.4,3196.6,0.1779]
["bitfinex","ETHUSD",1763215151796,0.4744,3197.5,3196.6,0.1779]
["bitfinex","ETHUSD",1763215152023,2.878208,3197.4,3196.6,0.1779]
["bitfinex","ETHUSD",1763215152237,1.1337408,3197.3,3196.6,0.1779]
["bitfinex","ETHUSD",1763215152436,0.4744,3197.5,3196.6,0.1779]
["bitfinex","ETHUSD",1763215153020,3.495564,3197.4,3196.1,0.001]
["bitfinex","ETHUSD",1763215153340,1.1337408,3197.3,3196.1,0.001]
["bitfinex","ETHUSD",1763215153561,0.4817,3197.3,3196.1,0.001]
["bitfinex","ETHUSD",1763215153832,0.49084913,3197.1,3196.1,0.001]
["bitfinex","ETHUSD",1763215154613,0.49084913,3197.1,3196.1,0.1789]
["bitfinex","ETHUSD",1763215155214,0.97254913,3197.1,3196.1,0.1789]
["bitfinex","ETHUSD",1763215156001,0.4817,3197.0,3196.1,0.001]
["bitfinex","ETHUSD",1763215160129,4.26245,3196.9,3196.1,0.001]
["bitfinex","ETHUSD",1763215160518,0.4817,3196.8,3196.1,0.001]
["bitfinex","ETHUSD",1763215161263,0.4996,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215161540,1.1337408,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1763215161914,0.4817,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1763215162310,2.330476,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763215162838,2.812176,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763215163148,0.4996,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215163347,3.621748,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215163553,4.103448,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763215164245,4.103448,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763215164246,9.4497218,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763215164449,12.6885328,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215164623,9.4465248,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215164829,7.7673228,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215165237,12.7541808,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215165544,2.1150408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215166339,10.6143668,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215166648,0.4996,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215166841,0.9813,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215167236,1.6333408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215167427,6.721391,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215167631,7.8551318,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215168030,5.2097008,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215168248,6.4473408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215168440,2.1150408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215168636,1.1337408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215169420,4.5146268,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215169621,1.1337408,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215169820,1.1337408,3196.1,3196.0,0.1791]
["bitfinex","ETHUSD",1763215171022,0.4817,3196.7,3196.0,0.1791]
["bitfinex","ETHUSD",1763215171358,1.1337408,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763215171537,2.283506,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763215171739,3.4172468,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763215172055,0.4817,3196.9,3196.0,0.001]
["bitfinex","ETHUSD",1763215172235,0.4817,3197.2,3196.3,0.1781]
["bitfinex","ETHUSD",1763215172429,1.1337408,3197.1,3196.3,0.1781]
["bitfinex","ETHUSD",1763215172734,0.4817,3197.2,3196.3,0.1781]
["bitfinex","ETHUSD",1763215172934,2.610789,3197.1,3196.3,0.1781]
["bitfinex","ETHUSD",1763215173430,0.4817,3197.0,3196.3,0.1781]
["bitfinex","ETHUSD",1763215173648,4.001042,3196.9,3196.3,0.1781]
["bitfinex","ETHUSD",1763215173848,1.1337408,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1763215174153,13.761268,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1763215174329,0.4845,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1763215174534,7.621722,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1763215174850,5.815544,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1763215175058,0.4845,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1763215175218,0.4845,3197.2,3196.0,0.1791]
["bitfinex","ETHUSD",1763215175421,1.1337408,3197.1,3196.0,0.1791]
["bitfinex","ETHUSD",1763215175621,1.1337408,3196.9,3196.0,0.1791]
["bitfinex","ETHUSD",1763215175822,0.4845,3197.1,3196.0,0.1791]
["bitfinex","ETHUSD",1763215176059,2.946883,3197.0,3196.0,0.1791]
["bitfinex","ETHUSD",1763215176232,1.1337408,3196.9,3196.0,0.1791]
["bitfinex","ETHUSD",1763215176440,0.49111507,3197.3,3196.0,0.1791]
["bitfinex","ETHUSD",1763215176648,0.49111507,3197.3,3196.8,0.1781]
["bitfinex","ETHUSD",1763215177253,0.97561507,3197.3,3196.8,0.1781]
["bitfinex","ETHUSD",1763215177837,0.97561507,3197.3,3196.3,0.1781]
["bitfinex","ETHUSD",1763215178039,1.1337408,3197.2,3196.3,0.1781]
["bitfinex","ETHUSD",1763215178238,1.1337408,3197.5,3196.3,0.1781]
["bitfinex","ETHUSD",1763215178542,0.16202408,3197.5,3196.3,0.1781]
["bitfinex","ETHUSD",1763215178767,0.4845,3197.5,3196.3,0.1781]
["bitfinex","ETHUSD",1763215180470,0.002,3197.7,3196.3,0.1781]
["bitfinex","ETHUSD",1763215180946,1.1337408,3197.5,3196.3,0.1781]
["bitfinex","ETHUSD",1763215181154,2.024833,3197.4,3196.3,0.1781]
["bitfinex","ETHUSD",1763215182982,0.4845,3197.3,3196.0,0.001]
["bitfinex","ETHUSD",1763215183144,1.1357408,3197.7,3196.0,0.1791]
["bitfinex","ETHUSD",1763215183343,1.6182408,3197.5,3196.0,0.1791]
["bitfinex","ETHUSD",1763215183652,0.4845,3197.5,3196.0,0.1791]
["bitfinex","ETHUSD",1763215183857,2.50593502,3197.4,3196.1,0.405504]
["bitfinex","ETHUSD",1763215184062,0.29249202,3197.3,3196.1,0.405504]
["bitfinex","ETHUSD",1763215184257,0.29249202,3197.2,3196.2,0.1781]
["bitfinex","ETHUSD",1763215184454,0.29249202,3197.1,3196.3,0.405504]
["bitfinex","ETHUSD",1763215184781,0.29249202,3197.6,3196.3,0.405504]
["bitfinex","ETHUSD",1763215185085,0.29249202,3197.5,3197.0,0.1781]
["bitfinex","ETHUSD",1763215185380,0.29249202,3197.4,3197.0,0.1781]
["bitfinex","ETHUSD",1763215185593,0.29249202,3197.3,3197.1,0.1151]
["bitfinex","ETHUSD",1763215185800,0.29249202,3197.2,3197.1,0.1151]
["bitfinex","ETHUSD",1763215186152,0.29249202,3197.2,3197.1,0.2932]
["bitfinex","ETHUSD",1763215186563,0.29249202,3197.2,3196.9,0.1151]
["bitfinex","ETHUSD",1763215186746,0.29249202,3197.2,3196.3,0.1781]
["bitfinex","ETHUSD",1763215186747,0.29249202,3197.1,3196.6,0.1151]
["bitfinex","ETHUSD",1763215187275,0.29249202,3197.6,3197.0,0.1781]
["bitfinex","ETHUSD",1763215187471,1.42623282,3197.5,3197.0,0.1781]
["bitfinex","ETHUSD",1763215187654,0.29249202,3197.4,3197.0,0.1781]
["bitfinex","ETHUSD",1763215187853,0.29249202,3197.3,3197.0,0.1781]
["bitfinex","ETHUSD",1763215188081,0.29249202,3197.2,3197.0,0.1781]
["bitfinex","ETHUSD",1763215188382,0.29249202,3197.4,3196.8,0.1781]
["bitfinex","ETHUSD",1763215188681,0.29249202,3197.3,3196.8,0.1781]
["bitfinex","ETHUSD",1763215188883,0.29249202,3197.2,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189060,0.29249202,3197.6,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189270,1.42623282,3197.5,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189460,0.29249202,3197.4,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189659,0.4865,3197.7,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189660,0.29249202,3197.3,3196.8,0.1781]
["bitfinex","ETHUSD",1763215189867,0.29249202,3197.2,3196.6,0.1151]
["bitfinex","ETHUSD",1763215190098,0.29249202,3197.4,3196.6,0.1151]
["bitfinex","ETHUSD",1763215190295,0.29249202,3197.3,3197.1,0.1781]
["bitfinex","ETHUSD",1763215190474,1.1337408,3197.5,3197.1,0.1781]
["bitfinex","ETHUSD",1763215190676,0.29249202,3197.4,3197.1,0.1781]
["bitfinex","ETHUSD",1763215190878,0.29249202,3197.3,3197.1,0.1781]
["bitfinex","ETHUSD",1763215191077,0.29249202,3197.6,3196.9,0.1781]
["bitfinex","ETHUSD",1763215191278,1.42623282,3197.5,3197.2,0.1781]
["bitfinex","ETHUSD",1763215191478,0.29249202,3197.4,3197.2,0.1781]
["bitfinex","ETHUSD",1763215191783,0.29249202,3197.3,3197.2,0.1781]
["bitfinex","ETHUSD",1763215191981,0.29249202,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215192288,1.42623282,3197.5,3197.3,0.1781]
["bitfinex","ETHUSD",1763215192470,0.29249202,3197.4,3197.3,0.1781]
["bitfinex","ETHUSD",1763215192675,0.29249202,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215192860,1.42623282,3197.5,3196.6,0.2932]
["bitfinex","ETHUSD",1763215193064,0.29249202,3197.4,3196.6,0.2932]
["bitfinex","ETHUSD",1763215193386,0.29249202,3197.5,3196.6,0.1151]
["bitfinex","ETHUSD",1763215193581,0.29249202,3197.4,3196.7,0.1781]
["bitfinex","ETHUSD",1763215194084,0.29249202,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215194264,1.42623282,3197.5,3197.3,0.1781]
["bitfinex","ETHUSD",1763215194601,0.29249202,3197.4,3197.3,0.1781]
["bitfinex","ETHUSD",1763215194762,0.29249202,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215194959,1.42623282,3197.5,3197.3,0.1781]
["bitfinex","ETHUSD",1763215195181,0.29249202,3197.4,3197.3,0.1781]
["bitfinex","ETHUSD",1763215195419,0.29249202,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215195694,1.42623282,3197.5,3197.3,0.1781]
["bitfinex","ETHUSD",1763215195870,0.29249202,3197.4,3196.6,0.1151]
["bitfinex","ETHUSD",1763215196074,0.77699202,3197.6,3196.7,0.1781]
["bitfinex","ETHUSD",1763215196289,1.42623282,3197.5,3196.7,0.1781]
["bitfinex","ETHUSD",1763215196490,0.29249202,3197.4,3196.7,0.1781]
["bitfinex","ETHUSD",1763215196781,0.29249202,3197.3,3196.7,0.1781]
["bitfinex","ETHUSD",1763215196985,0.29249202,3197.2,3196.7,0.1781]
["bitfinex","ETHUSD",1763215197184,0.29249202,3197.1,3196.7,0.1781]
["bitfinex","ETHUSD",1763215197384,0.002,3197.7,3196.7,0.1781]
["bitfinex","ETHUSD",1763215197385,0.29249202,3197.6,3196.7,0.1781]
["bitfinex","ETHUSD",1763215197700,1.42623282,3197.5,3197.0,0.1781]
["bitfinex","ETHUSD",1763215197995,0.29249202,3197.4,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198190,0.29249202,3197.3,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198397,0.29249202,3197.2,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198595,0.29249202,3197.4,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198765,0.002,3197.7,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198766,0.29449202,3197.6,3197.1,0.1781]
["bitfinex","ETHUSD",1763215198961,0.29249202,3197.5,3197.1,0.1781]
["bitfinex","ETHUSD",1763215199165,0.29449202,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215199677,0.002,3197.6,3197.5,0.3562]
["bitfinex","ETHUSD",1763215200362,0.29449202,3197.6,3197.5,0.3562]
["bitfinex","ETHUSD",1763215200568,0.29469121,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215200781,0.29469121,3197.6,3197.5,0.3562]
["bitfinex","ETHUSD",1763215200996,0.29469121,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215201576,0.29469121,3197.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763215201780,0.29269121,3197.5,3196.6,0.2932]
["bitfinex","ETHUSD",1763215201975,0.29269121,3197.4,3196.6,0.2932]
["bitfinex","ETHUSD",1763215202220,0.29269121,3197.3,3196.6,0.2932]
["bitfinex","ETHUSD",1763215202505,0.29269121,3197.2,3196.7,0.1781]
["bitfinex","ETHUSD",1763215202707,0.29269121,3197.1,3196.8,0.43678528]
["bitfinex","ETHUSD",1763215202873,0.002,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215203073,0.29480428,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215203578,0.29480428,3197.6,3197.0,0.1781]
["bitfinex","ETHUSD",1763215203784,0.29280428,3197.5,3197.0,0.1781]
["bitfinex","ETHUSD",1763215203978,0.29280428,3197.4,3197.0,0.1781]
["bitfinex","ETHUSD",1763215204282,0.002,3197.6,3197.3,0.1781]
["bitfinex","ETHUSD",1763215204478,0.29282956,3197.5,3196.7,0.405504]
["bitfinex","ETHUSD",1763215204780,0.29282956,3197.4,3196.8,0.1781]
["bitfinex","ETHUSD",1763215205100,0.29282956,3197.4,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205101,0.29282956,3197.3,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205304,0.002,3197.6,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205305,0.29282956,3197.2,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205466,0.4585,3197.5,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205467,0.29282956,3197.1,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205672,0.29282956,3197.0,3196.6,0.1151]
["bitfinex","ETHUSD",1763215205868,0.29282956,3196.9,3196.6,0.1151]
["bitfinex","ETHUSD",1763215206087,0.29282956,3196.8,3196.6,0.1151]
["bitfinex","ETHUSD",1763215206269,0.29282956,3196.7,3196.6,0.1151]
["bitfinex","ETHUSD",1763215206707,0.29282956,3196.7,3196.6,0.2932]
["bitfinex","ETHUSD",1763215208097,0.75292956,3196.7,3195.8,0.1791]
["bitfinex","ETHUSD",1763215208310,0.29282956,3196.6,3195.8,0.1791]
["bitfinex","ETHUSD",1763215208497,0.29282956,3196.5,3196.1,0.1781]
["bitfinex","ETHUSD",1763215208691,0.29282956,3196.4,3196.1,0.1781]
["bitfinex","ETHUSD",1763215208884,0.29282956,3196.3,3196.1,0.1781]
["bitfinex","ETHUSD",1763215209088,0.29282956,3196.2,3196.1,0.1781]
["bitfinex","ETHUSD",1763215209282,0.29282956,3197.2,3196.1,0.1781]
["bitfinex","ETHUSD",1763215209526,1.42657036,3197.1,3196.1,0.3562]
["bitfinex","ETHUSD",1763215209707,4.53850756,3197.0,3196.1,0.1781]
["bitfinex","ETHUSD",1763215209914,0.29282956,3196.9,3196.1,0.1781]
["bitfinex","ETHUSD",1763215210076,0.29282956,3196.8,3195.8,0.1791]
["bitfinex","ETHUSD",1763215210277,0.29282956,3196.7,3195.8,0.1791]
["bitfinex","ETHUSD",1763215210511,0.29282956,3196.6,3195.8,0.1791]
["bitfinex","ETHUSD",1763215210815,0.29282956,3196.5,3195.8,0.001]
["bitfinex","ETHUSD",1763215210996,0.29282956,3196.4,3195.8,0.001]
["bitfinex","ETHUSD",1763215211203,0.29282956,3196.3,3195.8,0.001]
["bitfinex","ETHUSD",1763215211416,0.29282956,3196.2,3195.8,0.001]
["bitfinex","ETHUSD",1763215211581,0.29282956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215213227,0.76862956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215214019,0.29282956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215214412,0.76862956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215216447,0.29282956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215216617,0.4758,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215216950,0.76862956,3196.1,3195.8,0.001]
["bitfinex","ETHUSD",1763215218055,0.29282956,3196.1,3196.0,0.1791]
["bitfinex","ETHUSD",1763215218265,0.29282956,3196.1,3196.0,0.3572]
["bitfinex","ETHUSD",1763215218427,0.29282956,3196.6,3196.0,0.3572]
["bitfinex","ETHUSD",1763215218754,0.29282956,3196.5,3196.1,0.1781]
["bitfinex","ETHUSD",1763215218939,0.29282956,3196.4,3196.1,0.1781]
["bitfinex","ETHUSD",1763215219258,0.002,3197.6,3196.6,0.583604]
["bitfinex","ETHUSD",1763215219551,0.2944958,3197.6,3197.5,0.2932]
["bitfinex","ETHUSD",1763215219738,0.2944958,3197.6,3197.5,0.4713]
["bitfinex","ETHUSD",1763215220322,0.002,3197.6,3197.5,0.4713]
["bitfinex","ETHUSD",1763215221619,0.002,3197.6,3197.5,1.23669717]
["bitfinex","ETHUSD",1763215221829,0.002,3197.6,3197.5,0.4713]
["bitfinex","ETHUSD",1763215223035,0.002,3197.6,3197.5,4.00424731]
["bitfinex","ETHUSD",1763215223742,0.002,3197.6,3197.5,0.698704]
["bitfinex","ETHUSD",1763215224066,0.002,3197.6,3197.5,0.876804]
["bitfinex","ETHUSD",1763215224476,0.002,3197.6,3197.5,0.2932]
["bitfinex","ETHUSD",1763215224763,0.002,3197.6,3197.5,0.876804]
["bitfinex","ETHUSD",1763215225154,0.002,3197.6,3197.5,0.2932]
["bitfinex","ETHUSD",1763215226273,0.002,3197.6,3197.3,0.1151]
["bitfinex","ETHUSD",1763215226771,0.4566,3197.6,3196.8,0.1151]
["bitfinex","ETHUSD",1763215226983,0.4758,3197.4,3196.8,0.1151]
["bitfinex","ETHUSD",1763215227275,0.29209039,3197.3,3196.6,0.1151]
["bitfinex","ETHUSD",1763215227769,0.74669039,3197.3,3196.6,0.1151]
["bitfinex","ETHUSD",1763215227973,0.29209039,3197.2,3196.6,0.1151]
["bitfinex","ETHUSD",1763215228134,0.74669039,3197.2,3196.4,0.1151]
["bitfinex","ETHUSD",1763215228332,0.29209039,3197.1,3196.4,0.1151]
["bitfinex","ETHUSD",1763215228574,0.74669039,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215228768,0.29209039,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1763215229070,0.74669039,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1763215229286,0.4546,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1763215229486,0.29198966,3196.9,3196.0,0.001]
["bitfinex","ETHUSD",1763215231091,0.29198966,3196.9,3196.0,0.1791]
["bitfinex","ETHUSD",1763215233208,0.29198966,3196.9,3196.1,0.37135558]
["bitfinex","ETHUSD",1763215233766,0.4546,3197.4,3196.8,0.1781]
["bitfinex","ETHUSD",1763215233966,0.2921041,3197.3,3196.8,0.1781]
["bitfinex","ETHUSD",1763215234969,0.2921041,3197.5,3196.8,0.1781]
["bitfinex","ETHUSD",1763215235193,0.2921041,3197.4,3196.8,0.1781]
["bitfinex","ETHUSD",1763215235601,0.4787,3197.3,3196.2,0.405504]
["bitfinex","ETHUSD",1763215235809,0.2921041,3197.2,3196.2,0.405504]
["bitfinex","ETHUSD",1763215235968,0.2921041,3197.2,3196.2,0.35353502]
["bitfinex","ETHUSD",1763215236311,0.4787,3197.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215236476,0.2921041,3197.0,3196.0,0.406504]
["bitfinex","ETHUSD",1763215236676,0.2921041,3197.0,3196.0,0.001]
["bitfinex","ETHUSD",1763215236874,0.2921041,3197.0,3196.0,3.30791407]
["bitfinex","ETHUSD",1763215237102,0.2921041,3197.0,3196.1,0.03128813]
["bitfinex","ETHUSD",1763215237301,0.2921041,3197.0,3196.2,0.33392022]
["bitfinex","ETHUSD",1763215237809,0.4787,3197.2,3196.2,0.33392022]
["bitfinex","ETHUSD",1763215238009,0.2921041,3197.1,3196.2,0.33392022]
["bitfinex","ETHUSD",1763215238402,0.7708041,3197.1,3196.2,0.33392022]
["bitfinex","ETHUSD",1763215238576,0.2921041,3197.0,3196.0,0.406504]
["bitfinex","ETHUSD",1763215238779,0.2921041,3197.0,3196.0,3.71345448]
["bitfinex","ETHUSD",1763215239011,0.2921041,3197.0,3196.1,0.1781]
["bitfinex","ETHUSD",1763215239631,0.2921041,3197.0,3196.9,0.1781]
["bitfinex","ETHUSD",1763215239836,0.2921041,3197.4,3196.2,0.405504]
["bitfinex","ETHUSD",1763215239991,0.49080239,3197.2,3196.3,0.1781]
["bitfinex","ETHUSD",1763215240191,0.2921041,3197.1,3196.3,0.1781]
["bitfinex","ETHUSD",1763215241018,0.2921041,3197.1,3197.0,0.1781]
["bitfinex","ETHUSD",1763215241335,0.2921041,3197.1,3196.3,0.1781]
["bitfinex","ETHUSD",1763215241496,0.2921041,3197.1,3196.4,0.405504]
["bitfinex","ETHUSD",1763215242630,0.2921041,3197.1,3196.5,0.4024995]
["bitfinex","ETHUSD",1763215242831,0.2921041,3197.1,3196.5,0.37121529]
["bitfinex","ETHUSD",1763215243008,0.2921041,3197.3,3196.5,0.37121529]
["bitfinex","ETHUSD",1763215243203,0.2921041,3197.3,3196.6,3.85831107]
["bitfinex","ETHUSD",1763215243429,0.7708041,3197.5,3196.6,0.520604]
["bitfinex","ETHUSD",1763215243618,0.2921041,3197.4,3196.6,0.698704]
["bitfinex","ETHUSD",1763215244205,0.2921041,3197.4,3197.3,0.1781]
["bitfinex","ETHUSD",1763215244501,0.002,3197.6,3197.4,0.405504]
["bitfinex","ETHUSD",1763215244817,0.002,3197.6,3197.5,0.1781]
["bitfinex","ETHUSD",1763215245018,0.002,3197.6,3197.4,0.405504]
["bitfinex","ETHUSD",1763215245233,0.4768,3197.5,3196.7,0.38271238]
["bitfinex","ETHUSD",1763215245401,0.4768,3197.5,3196.8,0.405504]
["bitfinex","ETHUSD",1763215245891,0.77107477,3197.4,3196.6,0.1151]
["bitfinex","ETHUSD",1763215246091,0.29237477,3197.3,3196.6,0.1151]
["bitfinex","ETHUSD",1763215246645,0.77107477,3197.3,3196.6,0.1151]
["bitfinex","ETHUSD",1763215246848,0.29237477,3197.2,3196.6,0.1151]
["bitfinex","ETHUSD",1763215247195,0.77107477,3197.1,3196.5,0.1151]
["bitfinex","ETHUSD",1763215247401,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215248227,0.29237477,3197.0,3196.9,0.1781]
["bitfinex","ETHUSD",1763215248429,0.29237477,3197.3,3196.9,0.1781]
["bitfinex","ETHUSD",1763215248594,0.29237477,3197.2,3196.9,0.1781]
["bitfinex","ETHUSD",1763215248799,0.29237477,3197.1,3196.5,0.1151]
["bitfinex","ETHUSD",1763215249119,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215249305,0.29237477,3196.9,3196.5,0.1151]
["bitfinex","ETHUSD",1763215249634,0.29237477,3197.1,3196.5,0.1151]
["bitfinex","ETHUSD",1763215249934,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215250109,0.29237477,3196.9,3196.5,0.1151]
["bitfinex","ETHUSD",1763215250310,0.29237477,3197.1,3196.5,0.1151]
["bitfinex","ETHUSD",1763215250506,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215250711,0.29237477,3196.9,3196.5,0.1151]
["bitfinex","ETHUSD",1763215250912,0.29237477,3197.1,3196.5,0.1151]
["bitfinex","ETHUSD",1763215251113,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215251312,0.29237477,3196.9,3196.5,0.1151]
["bitfinex","ETHUSD",1763215251516,0.29237477,3197.0,3196.5,0.1151]
["bitfinex","ETHUSD",1763215251854,0.4768,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763215252050,0.4768,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215252224,0.76917477,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215252424,1.24787477,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215252839,11.58698857,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215253018,2.38161557,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215253218,10.88132357,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215253455,8.87051057,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215254057,16.16631157,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215254357,15.71705457,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215254556,11.94561657,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215254941,12.35697957,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215255316,11.77732557,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215255960,13.89834157,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215256156,12.89834157,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215256337,11.86069757,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215256534,2.38161557,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215256859,4.51890657,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215257164,2.38161557,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215258132,5.77078357,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215258461,7.18149345,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215258852,2.87232545,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215259232,6.06209145,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215259441,7.04309145,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215259846,2.87232545,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215260535,2.38126844,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215261474,14.48342344,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215261638,18.08881744,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215262049,18.09074544,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763215262273,18.09074544,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1763215262274,0.4768,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763215262473,25.52644644,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215262650,1.90256844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215262853,21.45581598,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215263053,29.28360745,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215263264,24.78901091,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215263573,19.91418391,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215263745,19.42300744,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215264071,9.28674944,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215264473,2.38126844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215264674,1.90256844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215265273,0.76882764,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215265475,0.79152764,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215265677,5.97904844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215265842,4.87007944,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215266038,1.92526844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215266473,2.37706844,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215266677,4.65576444,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215266839,7.35124193,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215267051,2.41635693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215267469,2.86815693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215267650,4.90105293,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215267852,10.47630493,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215268179,2.86815693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215268966,2.41635693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215269446,2.86815693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215269650,5.78228293,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215269864,2.86815693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215270180,6.62985593,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215270352,2.87015693,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215270688,1.42776844,3195.5,3195.4,0.1791]
["bitfinex","ETHUSD",1763215271550,1.42776844,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763215271746,1.90526844,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763215271946,1.42776844,3195.5,3195.4,0.1791]
["bitfinex","ETHUSD",1763215272161,1.1357408,3195.5,3195.4,0.1791]
["bitfinex","ETHUSD",1763215273489,1.1357408,3195.5,3195.4,0.762704]
["bitfinex","ETHUSD",1763215273490,0.002,3195.5,3195.4,0.762704]
["bitfinex","ETHUSD",1763215274382,0.002,3195.5,3195.4,0.1791]
["bitfinex","ETHUSD",1763215275185,0.002,3195.5,3195.4,0.3572]
["bitfinex","ETHUSD",1763215276255,0.002,3195.5,3195.4,0.1791]
["bitfinex","ETHUSD",1763215276464,0.002,3195.5,3195.4,0.3572]
["bitfinex","ETHUSD",1763215278568,0.002,3195.5,3195.4,0.762704]
["bitfinex","ETHUSD",1763215279051,0.002,3195.5,3195.4,3.89220265]
["bitfinex","ETHUSD",1763215279256,0.002,3195.5,3195.4,4.59761904]
["bitfinex","ETHUSD",1763215279957,0.002,3195.5,3195.4,1.46812039]
["bitfinex","ETHUSD",1763215280573,0.002,3195.5,3195.4,4.59761904]
["bitfinex","ETHUSD",1763215281460,0.002,3195.5,3195.4,1.46812039]
["bitfinex","ETHUSD",1763215281662,0.002,3195.5,3195.4,0.762704]
["bitfinex","ETHUSD",1763215282589,0.002,3195.5,3195.4,0.584604]
["bitfinex","ETHUSD",1763215282763,0.002,3195.5,3195.4,3.89220265]
["bitfinex","ETHUSD",1763215284892,0.002,3195.5,3195.4,3.92349763]
["bitfinex","ETHUSD",1763215286096,0.002,3195.5,3195.4,3.89220265]
["bitfinex","ETHUSD",1763215286402,0.002,3195.5,3195.4,3.92349763]
["bitfinex","ETHUSD",1763215286568,0.002,3195.5,3195.4,4.94186709]
["bitfinex","ETHUSD",1763215286769,0.002,3195.9,3195.4,8.07136574]
["bitfinex","ETHUSD",1763215286975,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215287163,0.002,3195.9,3195.8,0.61489506]
["bitfinex","ETHUSD",1763215287359,0.002,3195.9,3195.8,0.79299506]
["bitfinex","ETHUSD",1763215287560,0.002,3195.9,3195.8,0.761704]
["bitfinex","ETHUSD",1763215287999,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215288161,0.002,3195.9,3195.8,4.59281276]
["bitfinex","ETHUSD",1763215291357,0.002,3195.9,3195.8,1.46370581]
["bitfinex","ETHUSD",1763215291562,0.002,3195.9,3195.8,0.761704]
["bitfinex","ETHUSD",1763215291758,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215293516,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215295015,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215295396,0.002,3195.9,3195.8,0.761704]
["bitfinex","ETHUSD",1763215295623,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215295916,0.002,3195.9,3195.8,4.59281266]
["bitfinex","ETHUSD",1763215296417,0.002,3195.9,3195.8,1.46370571]
["bitfinex","ETHUSD",1763215296616,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215296982,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215297185,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215297402,0.002,3195.9,3195.8,3.89081095]
["bitfinex","ETHUSD",1763215300090,0.002,3195.9,3195.8,0.761704]
["bitfinex","ETHUSD",1763215300296,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215300513,0.002,3195.9,3195.8,4.41472126]
["bitfinex","ETHUSD",1763215300731,0.002,3195.9,3195.8,1.28561431]
["bitfinex","ETHUSD",1763215300934,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215301129,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215301367,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215301719,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215302633,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215303061,0.002,3195.9,3195.8,0.95488794]
["bitfinex","ETHUSD",1763215304262,0.4895,3195.9,3195.8,0.77678794]
["bitfinex","ETHUSD",1763215304504,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215305324,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215305527,0.002,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763215305724,0.002,3195.9,3195.8,3.71271095]
["bitfinex","ETHUSD",1763215306036,0.002,3195.9,3195.8,0.583604]
["bitfinex","ETHUSD",1763215306240,0.002,3195.9,3195.8,0.95488366]
["bitfinex","ETHUSD",1763215306623,0.002,3195.9,3195.8,4.26209061]
["bitfinex","ETHUSD",1763215308121,0.002,3195.9,3195.8,4.29338167]
["bitfinex","ETHUSD",1763215308779,0.002,3195.9,3195.8,5.42712247]
["bitfinex","ETHUSD",1763215309334,0.002,3196.2,3195.9,1.5392448]
["bitfinex","ETHUSD",1763215309542,0.002,3196.2,3196.1,0.583604]
["bitfinex","ETHUSD",1763215309935,0.002,3197.4,3196.1,1.8954448]
["bitfinex","ETHUSD",1763215309936,0.29319383,3197.3,3196.1,1.8954448]
["bitfinex","ETHUSD",1763215310134,0.002,3197.4,3196.9,0.583604]
["bitfinex","ETHUSD",1763215310546,0.002,3197.4,3196.9,0.761704]
["bitfinex","ETHUSD",1763215311335,0.4895,3197.0,3196.9,0.405504]
["bitfinex","ETHUSD",1763215311559,0.4895,3197.0,3196.3,1.1337408]
["bitfinex","ETHUSD",1763215311762,0.002,3197.0,3196.4,0.42624561]
["bitfinex","ETHUSD",1763215312065,0.002,3197.0,3196.2,0.1781]
["bitfinex","ETHUSD",1763215312066,0.002,3197.0,3196.2,1.3118408]
["bitfinex","ETHUSD",1763215312264,0.186,3196.9,3196.3,0.405504]
["bitfinex","ETHUSD",1763215312568,0.4875,3196.3,3195.7,3.12920486]
["bitfinex","ETHUSD",1763215312864,0.4819,3196.8,3195.8,1.51266129]
["bitfinex","ETHUSD",1763215313043,0.29281568,3196.7,3195.9,0.405504]
["bitfinex","ETHUSD",1763215313243,0.4819,3196.8,3195.9,0.405504]
["bitfinex","ETHUSD",1763215313639,0.186,3196.9,3196.1,0.405504]
["bitfinex","ETHUSD",1763215313970,0.29284311,3196.8,3196.3,0.405504]
["bitfinex","ETHUSD",1763215314130,0.002,3197.0,3196.1,0.583604]
["bitfinex","ETHUSD",1763215314461,0.002,3197.0,3196.3,0.405504]
["bitfinex","ETHUSD",1763215314762,0.002,3197.0,3196.5,0.405504]
["bitfinex","ETHUSD",1763215314961,0.186,3196.9,3196.3,0.405504]
["bitfinex","ETHUSD",1763215315128,0.29484415,3197.0,3196.3,0.405504]
["bitfinex","ETHUSD",1763215315329,0.002,3197.0,3196.3,0.405504]
["bitfinex","ETHUSD",1763215315786,0.29484192,3197.0,3196.5,0.405504]
["bitfinex","ETHUSD",1763215315966,0.002,3197.0,3196.6,0.66625432]
["bitfinex","ETHUSD",1763215316161,0.186,3196.9,3196.7,0.405504]
["bitfinex","ETHUSD",1763215316567,0.186,3196.9,3195.8,0.37892049]
["bitfinex","ETHUSD",1763215316568,0.78039137,3196.8,3195.8,0.37892049]
["bitfinex","ETHUSD",1763215316731,0.48499734,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1763215317068,0.48499734,3196.4,3195.8,0.405504]
["bitfinex","ETHUSD",1763215317444,0.48499734,3196.4,3195.6,6.25860558]
["bitfinex","ETHUSD",1763215317639,0.48499734,3196.4,3195.7,3.12919595]
["bitfinex","ETHUSD",1763215317962,0.29293565,3196.3,3195.7,6.25840081]
["bitfinex","ETHUSD",1763215318130,0.48499734,3196.4,3195.8,1.03134408]
["bitfinex","ETHUSD",1763215318326,0.4819,3196.7,3195.8,1.03134408]
["bitfinex","ETHUSD",1763215318529,0.29292295,3196.6,3195.8,1.03134408]
["bitfinex","ETHUSD",1763215318763,0.29292295,3196.5,3195.8,1.03134408]
["bitfinex","ETHUSD",1763215318944,0.29292295,3196.4,3195.8,1.03134408]
["bitfinex","ETHUSD",1763215319144,0.4819,3196.6,3195.9,0.416054]
["bitfinex","ETHUSD",1763215319346,0.29291439,3196.5,3195.9,0.416054]
["bitfinex","ETHUSD",1763215319564,0.29291439,3196.4,3195.9,0.416054]
["bitfinex","ETHUSD",1763215319880,0.29291557,3196.3,3195.9,0.416054]
["bitfinex","ETHUSD",1763215320076,0.4819,3196.8,3195.9,0.416054]
["bitfinex","ETHUSD",1763215320269,0.29291649,3196.7,3195.7,0.405504]
["bitfinex","ETHUSD",1763215320464,0.29291649,3196.6,3195.7,0.405504]
["bitfinex","ETHUSD",1763215320679,0.29291649,3196.5,3195.7,0.405504]
["bitfinex","ETHUSD",1763215320854,0.29291649,3196.4,3195.7,0.405504]
["bitfinex","ETHUSD",1763215321057,0.29291649,3196.3,3195.7,0.405504]
["bitfinex","ETHUSD",1763215321382,0.4875,3195.8,3195.5,0.001]
["bitfinex","ETHUSD",1763215321582,0.4875,3195.6,3195.5,0.001]
["bitfinex","ETHUSD",1763215321810,0.4875,3195.5,3195.3,0.001]
["bitfinex","ETHUSD",1763215321950,0.78039877,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763215322263,0.78039877,3195.4,3195.1,0.001]
["bitfinex","ETHUSD",1763215322461,0.4875,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763215322769,0.78039877,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763215322970,1.26229877,3195.2,3195.1,0.001]
["bitfinex","ETHUSD",1763215323175,1.26229877,3195.2,3193.0,0.1836]
["bitfinex","ETHUSD",1763215323176,1.1337408,3195.0,3193.0,0.1836]
["bitfinex","ETHUSD",1763215323355,0.6469,3194.8,3193.2,0.1181]
["bitfinex","ETHUSD",1763215323683,0.93979877,3194.8,3193.2,3.24968382]
["bitfinex","ETHUSD",1763215323846,1.42169877,3194.8,3193.2,0.1181]
["bitfinex","ETHUSD",1763215324047,1.42169877,3194.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763215324259,1.42169877,3194.8,3193.2,3.24973068]
["bitfinex","ETHUSD",1763215324668,1.42169877,3194.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763215324853,1.42169877,3194.8,3193.2,4.38347148]
["bitfinex","ETHUSD",1763215325062,1.42169877,3194.8,3193.2,1.2518408]
["bitfinex","ETHUSD",1763215325267,1.42169877,3194.8,3193.2,4.38349556]
["bitfinex","ETHUSD",1763215325578,0.29289877,3194.8,3193.9,0.1836]
["bitfinex","ETHUSD",1763215325759,0.4551,3194.8,3194.0,0.405504]
["bitfinex","ETHUSD",1763215325965,0.4551,3194.8,3194.1,0.405504]
["bitfinex","ETHUSD",1763215326156,0.6774,3195.1,3194.1,0.405504]
["bitfinex","ETHUSD",1763215326351,0.1925,3195.1,3194.1,0.43681172]
["bitfinex","ETHUSD",1763215326550,0.1925,3195.1,3194.1,0.62041172]
["bitfinex","ETHUSD",1763215326875,0.4849,3195.0,3194.1,1.5392448]
["bitfinex","ETHUSD",1763215327852,0.4551,3194.8,3194.3,0.405504]
["bitfinex","ETHUSD",1763215328355,0.4551,3194.8,3194.2,0.405504]
["bitfinex","ETHUSD",1763215328549,0.94,3194.8,3194.2,0.405504]
["bitfinex","ETHUSD",1763215329465,0.1925,3195.1,3194.2,0.405504]
["bitfinex","ETHUSD",1763215329786,0.1925,3195.3,3194.5,0.405504]
["bitfinex","ETHUSD",1763215329987,0.1925,3195.3,3194.8,0.405504]
["bitfinex","ETHUSD",1763215330163,0.1925,3195.6,3195.0,0.405504]
["bitfinex","ETHUSD",1763215330556,0.1925,3195.6,3194.7,0.001]
["bitfinex","ETHUSD",1763215330975,0.6611,3195.6,3194.7,0.406504]
["bitfinex","ETHUSD",1763215331383,0.4686,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1763215331657,0.1925,3195.6,3194.7,0.406504]
["bitfinex","ETHUSD",1763215331856,0.6611,3195.6,3194.7,3.53660734]
["bitfinex","ETHUSD",1763215332057,0.6611,3195.6,3194.8,0.37202073]
["bitfinex","ETHUSD",1763215332793,0.6611,3195.6,3194.7,6.66685862]
["bitfinex","ETHUSD",1763215332980,0.1925,3195.6,3194.7,3.53667426]
["bitfinex","ETHUSD",1763215333485,0.4686,3195.5,3194.7,0.001]
["bitfinex","ETHUSD",1763215334498,0.4923,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215334997,0.9609,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215335366,0.4923,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215335897,0.9609,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215341602,1.25212299,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215341776,2.38586379,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215342700,4.70787879,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215342906,2.38586379,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215343360,4.70759279,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215343564,2.38586379,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215343986,1.91726379,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215344505,0.29122299,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215344669,0.002,3195.0,3194.7,0.001]
["bitfinex","ETHUSD",1763215346875,0.4923,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215347262,1.25308246,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215347796,0.4923,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215348171,0.78468756,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215349001,0.4923,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215349186,1.2535533,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763215349908,2.0946408,3194.7,3194.3,0.001]
["bitfinex","ETHUSD",1763215350078,0.4923,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215350264,0.7849533,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215350598,1.2535533,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215353328,0.7849533,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215353675,1.2535533,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215364990,1.2538417,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215366229,12.8917795,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215366393,6.4940865,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215366594,5.8955555,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215367132,2.3875825,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215367440,4.8430605,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215367594,4.8431605,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215369342,20.7174085,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215369543,13.8857425,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215369746,12.4077945,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215370312,12.8302235,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215370514,12.4542235,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215370713,2.3875825,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215370938,4.4495355,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215371133,2.38753939,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215373416,0.78519859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215373648,0.78519859,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215373649,0.29289859,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215374228,0.29289859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215374745,1.22819859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215375312,0.76759859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215375530,1.22819859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215375730,0.76759859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215375908,1.22819859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215377329,0.29289859,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215380259,0.29289859,3194.4,3194.3,0.777704]
["bitfinex","ETHUSD",1763215380431,0.002,3194.6,3194.4,0.405504]
["bitfinex","ETHUSD",1763215380631,0.002,3194.6,3194.5,0.591104]
["bitfinex","ETHUSD",1763215380834,0.29538927,3194.6,3194.5,0.776704]
["bitfinex","ETHUSD",1763215381059,0.29538927,3194.6,3194.5,0.1856]
["bitfinex","ETHUSD",1763215386802,1.24418927,3194.6,3194.3,0.001]
["bitfinex","ETHUSD",1763215387001,0.4855,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215387214,0.77888927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215387413,1.24218927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215387715,2.37593007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215387918,4.92767226,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215388118,5.30754107,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215388284,12.53691807,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215388484,11.89002895,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215389122,5.44175595,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215389420,8.16387307,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215389623,8.28940914,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215390229,8.78070228,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215390426,9.76552628,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215390730,7.25526428,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215391504,9.92174728,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215391704,7.87849128,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215392425,2.99275928,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215392827,10.33207395,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215393129,15.40874895,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215393330,16.54641595,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215394315,14.80701395,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215394513,16.29114995,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215395613,20.48639595,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215395815,18.23506395,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215396104,18.72637576,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215396427,7.54332095,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215396629,8.53670995,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215397034,3.02737795,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215397234,1.91844188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215397434,5.99559188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215397634,2.41484188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215398464,1.91844188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215398730,2.41484188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215398919,9.46712888,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215399124,7.42886388,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215399338,5.47852088,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215399702,2.41484188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215400237,2.91274188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215400550,1.91844188,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215400708,1.91844188,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215401706,0.78470108,3194.4,3194.3,0.3722]
["bitfinex","ETHUSD",1763215401908,0.29338927,3194.4,3194.3,0.3722]
["bitfinex","ETHUSD",1763215402225,0.29338927,3194.5,3194.3,0.3722]
["bitfinex","ETHUSD",1763215402431,0.29338927,3194.5,3194.4,0.1856]
["bitfinex","ETHUSD",1763215402634,0.29338927,3194.5,3194.4,0.3712]
["bitfinex","ETHUSD",1763215403369,0.29338927,3194.5,3194.4,0.1856]
["bitfinex","ETHUSD",1763215404231,0.78978927,3194.5,3194.3,0.001]
["bitfinex","ETHUSD",1763215404434,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215405134,0.29338927,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215405359,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215405558,0.78978927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215405763,1.28768927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215407069,4.11946207,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215407247,2.42143007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215407560,5.18277007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215407751,5.37949007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215407960,2.42143007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215408458,4.51377907,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215408762,5.81224907,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215409130,2.42143007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215410079,1.92353007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215410485,1.42713007,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215411379,1.42713007,3194.4,3194.3,0.3722]
["bitfinex","ETHUSD",1763215411380,0.29338927,3194.4,3194.3,0.3722]
["bitfinex","ETHUSD",1763215411581,0.29338927,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215411946,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215412369,0.78978927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215412883,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215413082,0.29338927,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215414360,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215415984,0.29338927,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215416883,0.29338927,3194.4,3194.3,0.3722]
["bitfinex","ETHUSD",1763215419179,0.29338927,3194.4,3194.3,0.1866]
["bitfinex","ETHUSD",1763215421056,0.29338927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215421257,0.76638927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215421457,1.22438927,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215426494,1.34991077,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215426700,0.41891077,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215427102,0.89191077,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215427579,1.34991077,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215433519,19.08956357,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215433707,10.2671983,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215434397,2.9318173,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215434780,16.4621393,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215434980,19.2509523,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215435513,18.7142073,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215435814,17.7142073,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215436382,2.9318173,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215436778,18.0473743,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215437116,15.6002208,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215437294,14.3017208,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215437490,16.0832138,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215437716,15.6216668,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215438484,3.4231168,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215439019,17.7764058,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215439218,20.8795508,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215439712,23.0748308,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215440339,22.6356248,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215440639,14.0491668,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215440803,6.75343307,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215441607,13.56317007,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215442938,13.91245907,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215443112,7.34380507,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763215443503,1.1337408,3194.3,3194.0,0.001]
["bitfinex","ETHUSD",1763215443705,0.473,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215443915,27.35561007,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215444122,27.94556466,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215444320,26.24228966,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215444517,17.60264566,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215444725,18.05081139,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215444923,20.79117739,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215445915,27.49106739,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215446107,26.79621139,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215446708,25.14268739,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215446905,28.74640339,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215447109,27.57640339,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215447519,26.59640339,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215447933,27.09826539,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215448156,21.55959539,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215448458,20.25447239,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215449149,27.93491439,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215450024,2.93825039,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215450224,3.42960543,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215450875,24.43409743,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215451176,24.91519543,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215451523,23.69826143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215452175,30.66040043,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215453169,32.19040043,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215453732,31.02040043,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215454123,28.61547743,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215454330,29.78547743,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215454657,27.89861343,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215455440,3.42960543,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215455746,2.9814397,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215456152,19.0712677,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215456335,20.8097737,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215456954,20.58141443,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215457327,3.42960543,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215458280,19.82603243,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215458444,19.86370143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215458949,13.7288787,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215459165,12.7948647,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215459377,0.9102989,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215459678,0.78474431,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215460628,0.78474431,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215460825,0.78474431,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215461025,0.29338927,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215465165,0.29338927,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215466553,0.29338927,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215467478,0.29338927,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215467947,0.29338927,3194.1,3194.0,0.3742]
["bitfinex","ETHUSD",1763215469869,0.29338927,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215470271,0.79238927,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215470475,0.47025399,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215470664,0.79196653,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215470866,1.27496653,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215471583,7.88544633,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215471960,7.66468933,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215472160,5.16037633,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215472368,2.40870733,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215472569,8.38620833,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215472886,7.39556233,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215473051,7.52109643,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215473246,7.13395343,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215473448,7.15295343,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215475454,6.86405143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215475655,9.00618643,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215476049,10.17618643,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215476248,9.00618643,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215476668,11.02499943,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215476990,10.65569943,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215477396,9.65569943,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215477598,8.20467143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215477897,1.55224143,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215478380,1.55224143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215479298,1.55224143,3194.1,3194.0,0.1876]
["bitfinex","ETHUSD",1763215479696,1.55224143,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215479914,4.48011343,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215480570,4.97141545,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215480962,2.49454345,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215483293,6.65447345,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215483490,8.50430745,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215484388,8.52312045,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215484588,7.02952045,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215485298,9.91258345,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215486095,10.93352054,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215486259,30.64703092,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763215486591,1.5392448,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215486793,33.59980268,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215487195,33.90715621,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215488477,32.60943521,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215488798,32.30208168,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215489293,27.61293968,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215490408,28.67864968,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215490628,28.26962406,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215491407,32.05703626,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215491612,33.19077706,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215492090,33.68225519,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215492687,34.09128081,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215492891,34.39863434,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215493089,44.07063434,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215494291,40.76863434,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215495098,40.76846333,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215495680,40.35943771,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215496082,40.48501792,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763215496710,0.405504,3193.8,3193.6,0.001]
["bitfinex","ETHUSD",1763215496885,31.12899232,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215497215,30.90769232,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215497517,31.03327253,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215497687,3.06182053,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215497895,31.73297253,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215498593,31.76127253,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215498790,22.02635353,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215499005,20.19538453,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215499693,29.25277153,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215499888,25.26607253,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215500687,3.06182053,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215500888,2.65631653,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215501095,1.55211653,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215501298,10.70059053,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215501619,11.77427453,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215501921,24.95950153,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215502123,26.51227953,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215502315,17.39798353,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215502487,8.36123153,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215502690,11.24432873,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215502910,0.41837573,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215503119,0.41837573,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215506911,0.41837573,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215508517,16.48524253,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215508819,17.09035026,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215509191,16.00978426,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215509587,17.04394126,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215509803,16.69597626,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215510018,15.44729826,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215510220,14.44729826,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215510527,2.91098226,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215510903,18.44729826,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215511132,10.76526026,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215511423,4.30107374,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215511623,1.5523866,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215512726,5.0470536,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215512894,4.3200536,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215513090,3.6432716,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215513290,1.5523866,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215513918,4.2917826,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215514140,4.2020166,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215514309,3.9910286,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215514493,3.9910286,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215514695,1.5523866,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215515363,1.5523866,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215515516,1.5523866,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215515725,0.4186458,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215516026,0.29306559,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215519405,0.78447403,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215521402,0.78447403,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215523212,0.78447403,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215524471,0.78447403,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215525473,1.42727403,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215525995,0.97207403,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215526198,0.97207403,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215528031,0.97207403,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215528527,0.97207403,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215529387,0.48066559,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215533037,0.97208425,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215536399,0.97208425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215536803,0.97208425,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215538332,0.97208425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215538631,1.46128425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215539212,0.97208425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215540736,0.97208425,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215541509,1.46128425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215542914,0.97208425,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215543121,0.48066559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215543514,0.96986559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215544339,0.48066559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215544551,0.48066559,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215545429,0.48066559,3193.7,3193.6,0.001]
["bitfinex","ETHUSD",1763215546346,0.48066559,3193.7,3193.6,0.1876]
["bitfinex","ETHUSD",1763215546532,0.48066559,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215546919,0.29306559,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215548215,0.29379965,3193.7,3193.6,0.3742]
["bitfinex","ETHUSD",1763215549021,0.29379965,3193.7,3193.6,0.779704]
["bitfinex","ETHUSD",1763215549232,0.002,3193.9,3193.6,0.779704]
["bitfinex","ETHUSD",1763215549431,0.002,3193.9,3193.8,0.592104]
["bitfinex","ETHUSD",1763215549628,0.29542905,3193.9,3193.8,0.592104]
["bitfinex","ETHUSD",1763215549833,0.29542905,3193.9,3193.8,0.778704]
["bitfinex","ETHUSD",1763215550227,0.002,3193.9,3193.8,0.778704]
["bitfinex","ETHUSD",1763215551448,0.002,3193.9,3193.8,1.1697988]
["bitfinex","ETHUSD",1763215551652,0.002,3193.9,3193.8,0.778704]
["bitfinex","ETHUSD",1763215559131,0.002,3193.9,3193.8,0.3732]
["bitfinex","ETHUSD",1763215559773,0.002,3193.9,3193.8,0.3742]
["bitfinex","ETHUSD",1763215560855,0.002,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215561098,0.002,3193.9,3193.8,0.3742]
["bitfinex","ETHUSD",1763215561310,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215561460,0.002,3193.9,3193.8,1.54988986]
["bitfinex","ETHUSD",1763215563886,0.002,3193.9,3193.8,0.95778586]
["bitfinex","ETHUSD",1763215566192,0.002,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215566553,0.002,3193.9,3193.8,0.3742]
["bitfinex","ETHUSD",1763215568880,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215569800,0.002,3193.9,3193.8,3.9420811]
["bitfinex","ETHUSD",1763215571429,0.002,3193.9,3193.8,7.53645863]
["bitfinex","ETHUSD",1763215571724,0.002,3193.9,3193.8,8.57201041]
["bitfinex","ETHUSD",1763215572504,0.002,3193.9,3193.8,4.97763288]
["bitfinex","ETHUSD",1763215572723,0.002,3193.9,3193.8,1.65996644]
["bitfinex","ETHUSD",1763215572898,0.002,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215573123,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215574343,0.002,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215575020,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215575567,0.002,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215575868,0.002,3193.9,3193.8,0.96563659]
["bitfinex","ETHUSD",1763215576058,0.002,3193.9,3193.8,1.15223659]
["bitfinex","ETHUSD",1763215576453,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215577326,0.002,3193.9,3193.8,3.9420811]
["bitfinex","ETHUSD",1763215577526,0.002,3193.9,3193.8,3.91077044]
["bitfinex","ETHUSD",1763215578566,0.002,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215578775,0.002,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215578932,0.002,3193.9,3193.8,1.17090057]
["bitfinex","ETHUSD",1763215579124,0.002,3193.9,3193.8,4.30196701]
["bitfinex","ETHUSD",1763215581465,0.002,3193.9,3193.8,0.98430057]
["bitfinex","ETHUSD",1763215581682,0.002,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215582767,0.002,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215583078,0.4891,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215583262,1.26625669,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215588861,1.26575495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215591648,0.78225495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215592557,0.29515495,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215592958,0.29515495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215593456,0.78225495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215593673,1.26575495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215594050,0.78225495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215594280,0.78225495,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215594281,0.29515495,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215597769,0.002,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215598372,0.29515495,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215598569,0.002,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215599154,0.78985495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215599454,1.28715495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215607023,0.29515495,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215607602,0.29515495,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215613032,0.29515495,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215614626,0.29515495,3193.9,3193.8,1.17089347]
["bitfinex","ETHUSD",1763215615128,0.29515495,3193.9,3193.8,0.98429347]
["bitfinex","ETHUSD",1763215615330,0.29515495,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215615517,0.29515495,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215616232,0.29515495,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215616460,0.29515495,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215616811,0.29515495,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215616995,0.29515495,3193.9,3193.8,1.17089047]
["bitfinex","ETHUSD",1763215618108,0.29515495,3193.9,3193.8,0.98429047]
["bitfinex","ETHUSD",1763215618290,0.29515495,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215619431,0.29558445,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215620252,0.29558445,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215621653,0.29558445,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215623656,0.29562046,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215626483,0.29562046,3193.9,3193.8,1.15223899]
["bitfinex","ETHUSD",1763215626775,0.29562046,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215627560,0.29562046,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215627764,0.79422046,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215627930,0.29562046,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215628262,0.29562046,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215629231,0.29562046,3193.9,3193.8,0.98429974]
["bitfinex","ETHUSD",1763215629578,0.29562046,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215629876,0.29556466,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215630076,0.29556466,3193.9,3193.8,0.406504]
["bitfinex","ETHUSD",1763215630647,0.29556466,3193.9,3193.8,0.593104]
["bitfinex","ETHUSD",1763215631045,0.29556466,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215631389,0.29556466,3193.9,3193.8,0.1876]
["bitfinex","ETHUSD",1763215632272,0.29556466,3193.9,3193.8,0.779704]
["bitfinex","ETHUSD",1763215632478,0.002,3193.9,3193.8,4.37206046]
["bitfinex","ETHUSD",1763215633731,0.002,3193.9,3193.8,4.40337112]
["bitfinex","ETHUSD",1763215634842,0.002,3193.9,3193.8,5.53711192]
["bitfinex","ETHUSD",1763215635361,0.002,3194.3,3194.2,4.23770022]
["bitfinex","ETHUSD",1763215635566,0.002,3194.3,3194.2,4.84807024]
["bitfinex","ETHUSD",1763215635746,0.002,3194.3,3194.2,8.16534458]
["bitfinex","ETHUSD",1763215639536,0.002,3194.3,3194.2,0.42377002]
["bitfinex","ETHUSD",1763215639759,0.002,3194.3,3194.1,0.1211]
["bitfinex","ETHUSD",1763215640166,0.002,3194.3,3193.9,3.83219622]
["bitfinex","ETHUSD",1763215640369,0.002,3194.3,3193.9,6.96315171]
["bitfinex","ETHUSD",1763215640568,0.002,3194.3,3193.9,3.83219622]
["bitfinex","ETHUSD",1763215640774,0.002,3194.3,3194.0,0.405504]
["bitfinex","ETHUSD",1763215641089,0.002,3194.3,3194.1,0.42377002]
["bitfinex","ETHUSD",1763215641286,0.002,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763215641491,0.4549,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763215643471,0.002,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763215644073,0.4549,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763215644279,0.4549,3194.3,3194.2,1.18473186]
["bitfinex","ETHUSD",1763215644676,0.9413,3194.3,3194.2,1.18473186]
["bitfinex","ETHUSD",1763215645079,0.4549,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763215645661,0.9413,3194.3,3194.0,0.405504]
["bitfinex","ETHUSD",1763215645983,0.9413,3194.3,3193.8,3.13200812]
["bitfinex","ETHUSD",1763215645984,0.4529,3194.0,3193.8,0.001]
["bitfinex","ETHUSD",1763215646182,0.4529,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215646620,0.9393,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215649104,1.23226804,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763215650512,0.4529,3193.7,3193.5,0.001]
["bitfinex","ETHUSD",1763215650711,5.430827,3193.8,3192.4,0.001]
["bitfinex","ETHUSD",1763215650712,0.4529,3193.3,3192.4,0.001]
["bitfinex","ETHUSD",1763215651009,0.4529,3193.0,3192.4,0.001]
["bitfinex","ETHUSD",1763215651184,0.29296804,3193.2,3192.4,0.001]
["bitfinex","ETHUSD",1763215651185,0.5581,3192.5,3192.4,0.001]
["bitfinex","ETHUSD",1763215651384,0.85106804,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763215651599,0.4529,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215651770,1.23226804,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215654222,0.9393,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215657488,0.934,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215658191,0.4811,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763215658503,0.4629,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215658928,0.944,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215665922,0.4629,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215666650,0.944,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215666816,0.4629,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215667248,0.944,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215668162,1.43557431,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215674250,1.72709566,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215676580,1.89980523,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215678188,15.04183503,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215678354,6.23175203,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215680567,5.74017772,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215680981,2.54197172,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215681562,20.50696772,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215682264,22.10733372,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763215682993,22.10733372,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215682994,20.85163272,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215683160,0.6586,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215683492,2.08386215,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215683697,14.59585115,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215684200,14.30208415,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215684567,14.80996488,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215684909,5.69328415,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215685072,5.00828415,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215685267,4.97828415,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215685467,2.56496215,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215685878,2.08386215,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215686094,1.42526215,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215686301,1.88006215,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215687304,1.42526215,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215687605,0.29152135,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215688681,0.29152135,3191.7,3191.6,0.3842]
["bitfinex","ETHUSD",1763215689271,0.29152135,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215689470,0.29152135,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215689781,0.29152135,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215690103,0.29152135,3191.7,3191.6,0.3842]
["bitfinex","ETHUSD",1763215691108,0.29152135,3191.7,3191.6,0.789704]
["bitfinex","ETHUSD",1763215691514,0.29152135,3191.7,3191.6,4.38672314]
["bitfinex","ETHUSD",1763215691851,0.29326423,3192.3,3191.7,0.405504]
["bitfinex","ETHUSD",1763215692053,0.29326423,3192.2,3191.7,3.73022287]
["bitfinex","ETHUSD",1763215692204,0.29326423,3192.1,3191.9,0.405504]
["bitfinex","ETHUSD",1763215692406,0.29326423,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763215692601,0.29326423,3192.0,3191.9,0.77852629]
["bitfinex","ETHUSD",1763215692849,0.29326423,3192.0,3191.9,0.97012629]
["bitfinex","ETHUSD",1763215693143,0.29326423,3192.0,3191.9,1.16172629]
["bitfinex","ETHUSD",1763215693655,0.29326423,3192.0,3191.9,0.56462229]
["bitfinex","ETHUSD",1763215693859,0.74866423,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215694003,0.002,3192.4,3191.7,0.1916]
["bitfinex","ETHUSD",1763215694004,0.29326423,3191.9,3191.7,0.1916]
["bitfinex","ETHUSD",1763215694202,0.29326423,3191.8,3191.7,0.1916]
["bitfinex","ETHUSD",1763215694408,0.002,3192.4,3191.6,0.001]
["bitfinex","ETHUSD",1763215694700,0.29312726,3192.3,3191.7,0.1916]
["bitfinex","ETHUSD",1763215694901,0.29312726,3192.2,3191.7,0.1916]
["bitfinex","ETHUSD",1763215695101,0.29312726,3192.1,3191.7,0.1916]
["bitfinex","ETHUSD",1763215695345,0.29312726,3192.0,3191.7,0.1916]
["bitfinex","ETHUSD",1763215695531,0.29312726,3191.9,3191.7,0.1916]
["bitfinex","ETHUSD",1763215695703,0.002,3192.3,3191.7,0.1916]
["bitfinex","ETHUSD",1763215695903,0.29309622,3192.2,3191.8,0.1916]
["bitfinex","ETHUSD",1763215696228,0.29309622,3192.1,3191.6,0.1926]
["bitfinex","ETHUSD",1763215696404,0.29309622,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215696608,0.29309622,3191.9,3191.6,0.1926]
["bitfinex","ETHUSD",1763215696839,0.29309622,3191.8,3191.6,0.1926]
["bitfinex","ETHUSD",1763215697136,0.002,3192.3,3191.6,0.1926]
["bitfinex","ETHUSD",1763215697336,0.29306864,3192.2,3191.7,0.1916]
["bitfinex","ETHUSD",1763215697541,0.29306864,3192.1,3191.7,0.1916]
["bitfinex","ETHUSD",1763215697744,0.29306864,3192.0,3191.7,0.1916]
["bitfinex","ETHUSD",1763215698044,0.29306864,3191.9,3191.7,0.1916]
["bitfinex","ETHUSD",1763215698204,0.29306864,3191.8,3191.7,0.1916]
["bitfinex","ETHUSD",1763215698402,0.29306864,3192.2,3191.7,0.1916]
["bitfinex","ETHUSD",1763215698607,0.29306864,3192.1,3191.7,0.1916]
["bitfinex","ETHUSD",1763215698808,0.29306864,3192.0,3191.7,0.1916]
["bitfinex","ETHUSD",1763215699040,0.29306864,3191.9,3191.7,0.1916]
["bitfinex","ETHUSD",1763215699244,0.002,3192.3,3191.6,0.001]
["bitfinex","ETHUSD",1763215699245,0.29306864,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1763215699468,0.29306864,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215699669,0.29306864,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215699969,0.29306864,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215700166,0.6357,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215700381,0.29306864,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215700533,0.29306864,3191.7,3191.6,0.3842]
["bitfinex","ETHUSD",1763215700732,0.29306864,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215701581,0.29306864,3192.1,3191.6,0.1926]
["bitfinex","ETHUSD",1763215701738,0.29306864,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215701933,0.29306864,3191.9,3191.6,0.1926]
["bitfinex","ETHUSD",1763215702136,0.29306864,3191.8,3191.6,0.1926]
["bitfinex","ETHUSD",1763215702330,0.29306864,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215702543,0.29306864,3192.1,3191.6,0.22393224]
["bitfinex","ETHUSD",1763215702758,0.29306864,3192.0,3191.6,0.3842]
["bitfinex","ETHUSD",1763215703036,0.29306864,3191.9,3191.6,0.3842]
["bitfinex","ETHUSD",1763215703234,0.29306864,3191.8,3191.6,0.1926]
["bitfinex","ETHUSD",1763215703476,0.29306864,3192.2,3191.6,0.1926]
["bitfinex","ETHUSD",1763215703773,0.29306864,3192.1,3191.7,0.03133126]
["bitfinex","ETHUSD",1763215703968,0.002,3192.3,3191.7,0.22293126]
["bitfinex","ETHUSD",1763215703969,0.29306864,3192.0,3191.7,0.22293126]
["bitfinex","ETHUSD",1763215704148,0.29306864,3191.9,3191.7,0.22293126]
["bitfinex","ETHUSD",1763215704348,0.29306864,3192.2,3191.8,0.1916]
["bitfinex","ETHUSD",1763215704556,0.29306864,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215704756,0.29306864,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215704932,0.29306864,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215705133,0.29306864,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215705338,0.29306864,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215705579,0.29306864,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215705748,0.29306864,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215705948,0.29306864,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215706159,0.29306864,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215706376,0.29306864,3192.1,3191.6,0.001]
["bitfinex","ETHUSD",1763215706553,0.29306864,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215706754,0.29306864,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215706964,0.29306864,3192.2,3191.8,0.1916]
["bitfinex","ETHUSD",1763215707165,0.4554,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215707490,0.74846864,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215707800,1.22916864,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215709195,0.9361,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215710466,1.42773771,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215718018,0.94703771,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215719219,0.49163771,3191.7,3191.6,0.1926]
["bitfinex","ETHUSD",1763215719426,0.002,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215721429,0.002,3192.0,3191.9,0.1916]
["bitfinex","ETHUSD",1763215722553,0.49357824,3192.0,3191.9,0.1916]
["bitfinex","ETHUSD",1763215726663,0.002,3192.0,3191.9,0.1916]
["bitfinex","ETHUSD",1763215728067,0.9206,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763215728265,0.4618,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215728771,0.9186,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215729565,0.4618,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215730146,0.4568,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215730345,0.4618,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215730751,0.9186,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215731580,0.49360037,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215732080,0.95040037,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215732240,0.4618,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215732641,0.4568,3191.9,3191.6,0.001]
["bitfinex","ETHUSD",1763215733340,0.4618,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763215733876,0.49360037,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215734081,0.95040037,3192.0,3191.6,0.1926]
["bitfinex","ETHUSD",1763215735037,0.95040037,3192.0,3191.6,0.14126263]
["bitfinex","ETHUSD",1763215735242,0.4568,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763215736055,0.4568,3191.9,3191.2,0.10003737]
["bitfinex","ETHUSD",1763215736372,0.4568,3191.9,3191.2,0.52959151]
["bitfinex","ETHUSD",1763215736879,0.4568,3191.9,3191.2,0.42955414]
["bitfinex","ETHUSD",1763215737176,0.4568,3191.9,3191.0,4.195504]
["bitfinex","ETHUSD",1763215738080,0.29362961,3191.8,3191.0,4.245204]
["bitfinex","ETHUSD",1763215738255,0.29362961,3191.7,3191.0,4.245204]
["bitfinex","ETHUSD",1763215738576,0.29362961,3191.6,3191.0,4.195504]
["bitfinex","ETHUSD",1763215738776,0.29362961,3191.5,3191.1,0.0497]
["bitfinex","ETHUSD",1763215738940,0.29362961,3191.4,3191.2,0.4245204]
["bitfinex","ETHUSD",1763215739140,0.29362961,3191.3,3191.2,0.405504]
["bitfinex","ETHUSD",1763215739380,0.29362961,3191.3,3191.2,0.455204]
["bitfinex","ETHUSD",1763215739588,0.29362961,3191.3,3191.2,0.504904]
["bitfinex","ETHUSD",1763215741166,0.29362961,3191.3,3191.2,0.455204]
["bitfinex","ETHUSD",1763215742253,0.29362961,3191.3,3191.2,0.0497]
["bitfinex","ETHUSD",1763215745090,0.29362961,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1763215745251,0.29362961,3191.2,3191.1,0.405504]
["bitfinex","ETHUSD",1763215745452,0.29362961,3191.2,3190.9,0.406504]
["bitfinex","ETHUSD",1763215745661,0.29362961,3191.1,3190.9,0.406504]
["bitfinex","ETHUSD",1763215745950,0.29362961,3191.0,3190.9,0.456204]
["bitfinex","ETHUSD",1763215746144,0.29362961,3191.0,3190.9,1.19423505]
["bitfinex","ETHUSD",1763215746461,0.29362961,3191.0,3190.9,1.24393505]
["bitfinex","ETHUSD",1763215749171,0.4894,3191.9,3190.9,1.24393505]
["bitfinex","ETHUSD",1763215749376,0.2939143,3191.8,3190.9,1.19423505]
["bitfinex","ETHUSD",1763215749680,0.2939143,3191.7,3191.0,0.0497]
["bitfinex","ETHUSD",1763215749981,0.2939143,3191.6,3191.0,0.0497]
["bitfinex","ETHUSD",1763215750186,0.2939143,3191.5,3191.0,0.0497]
["bitfinex","ETHUSD",1763215750481,0.2939143,3191.4,3191.1,0.405504]
["bitfinex","ETHUSD",1763215750686,0.2939143,3191.3,3191.2,0.4245204]
["bitfinex","ETHUSD",1763215751384,0.2939143,3191.3,3191.2,0.8797244]
["bitfinex","ETHUSD",1763215753490,0.2939143,3191.3,3191.2,0.8300244]
["bitfinex","ETHUSD",1763215755189,0.7537143,3191.3,3191.2,0.8300244]
["bitfinex","ETHUSD",1763215755488,1.2050143,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1763215755652,0.7452143,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763215755856,0.2939143,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1763215756078,0.7537143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215756653,0.2939143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215756892,0.2939143,3191.0,3190.9,0.0507]
["bitfinex","ETHUSD",1763215757090,0.7537143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215757281,1.2050143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215758702,0.7537143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215758867,0.2939143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215759059,0.2939143,3191.0,3190.9,0.0507]
["bitfinex","ETHUSD",1763215759262,0.2939143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215759470,0.7537143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215759896,0.2939143,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215760507,0.29392313,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215760877,0.75372313,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215761306,1.20499738,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215761612,0.75369738,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215761813,1.20499738,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215772820,1.20475923,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215780520,0.75345923,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215780764,0.77885923,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215781248,1.25085923,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763215781618,0.29365923,3191.0,3190.9,0.0507]
["bitfinex","ETHUSD",1763215782451,0.29365923,3191.0,3190.9,0.1004]
["bitfinex","ETHUSD",1763215782835,0.29365923,3191.0,3190.9,0.0507]
["bitfinex","ETHUSD",1763215783059,0.29365923,3191.0,3190.9,0.505904]
["bitfinex","ETHUSD",1763215783426,0.002,3191.2,3191.0,0.405504]
["bitfinex","ETHUSD",1763215783627,0.002,3191.2,3191.1,4.29214083]
["bitfinex","ETHUSD",1763215783843,0.002,3191.2,3191.1,4.34184083]
["bitfinex","ETHUSD",1763215784434,0.002,3191.2,3191.1,0.504904]
["bitfinex","ETHUSD",1763215785078,0.002,3191.2,3191.1,3.63861964]
["bitfinex","ETHUSD",1763215785230,0.002,3191.2,3191.1,4.77444595]
["bitfinex","ETHUSD",1763215785628,0.002,3191.2,3191.1,1.64073031]
["bitfinex","ETHUSD",1763215786366,0.002,3191.2,3191.1,4.77444595]
["bitfinex","ETHUSD",1763215786582,0.002,3191.2,3191.1,1.64073031]
["bitfinex","ETHUSD",1763215786728,0.002,3191.2,3191.1,7.47555647]
["bitfinex","ETHUSD",1763215786930,0.002,3191.2,3191.1,0.504904]
["bitfinex","ETHUSD",1763215787136,0.002,3191.2,3191.1,3.63861964]
["bitfinex","ETHUSD",1763215787675,0.002,3191.2,3191.1,3.66995679]
["bitfinex","ETHUSD",1763215787872,0.002,3191.6,3191.2,0.504904]
["bitfinex","ETHUSD",1763215788169,0.002,3191.6,3191.5,4.05145412]
["bitfinex","ETHUSD",1763215788589,0.002,3191.6,3191.5,4.10115412]
["bitfinex","ETHUSD",1763215789286,0.002,3191.6,3191.5,7.234477]
["bitfinex","ETHUSD",1763215790198,0.002,3191.6,3191.5,3.63822688]
["bitfinex","ETHUSD",1763215790383,0.002,3191.6,3191.5,4.34472875]
["bitfinex","ETHUSD",1763215791799,0.002,3191.6,3191.5,7.94097887]
["bitfinex","ETHUSD",1763215792656,0.002,3191.6,3191.5,1.16170587]
["bitfinex","ETHUSD",1763215792853,0.002,3191.6,3191.5,0.455204]
["bitfinex","ETHUSD",1763215793055,0.002,3191.6,3191.5,0.0497]
["bitfinex","ETHUSD",1763215795192,0.002,3191.6,3191.5,3.23272288]
["bitfinex","ETHUSD",1763215795504,0.002,3191.6,3191.5,3.2640561]
["bitfinex","ETHUSD",1763215796994,0.002,3191.6,3191.5,3.63822688]
["bitfinex","ETHUSD",1763215797267,0.002,3191.6,3191.5,4.74691]
["bitfinex","ETHUSD",1763215797612,0.002,3191.6,3191.5,8.50557678]
["bitfinex","ETHUSD",1763215798713,0.002,3191.6,3191.5,5.3225539]
["bitfinex","ETHUSD",1763215798940,0.002,3191.6,3191.5,4.245204]
["bitfinex","ETHUSD",1763215800967,0.002,3191.6,3191.5,4.195504]
["bitfinex","ETHUSD",1763215801681,0.002,3191.6,3191.5,4.245204]
["bitfinex","ETHUSD",1763215801877,0.002,3191.6,3191.5,7.42822688]
["bitfinex","ETHUSD",1763215802083,0.002,3191.6,3191.5,4.245204]
["bitfinex","ETHUSD",1763215802380,0.002,3191.6,3191.5,5.41002563]
["bitfinex","ETHUSD",1763215802760,0.002,3191.6,3191.5,8.54334851]
["bitfinex","ETHUSD",1763215803730,0.002,3191.6,3191.5,5.41002563]
["bitfinex","ETHUSD",1763215804273,0.002,3191.6,3191.5,5.36032563]
["bitfinex","ETHUSD",1763215804976,0.002,3191.6,3191.5,8.54334851]
["bitfinex","ETHUSD",1763215806069,0.002,3191.6,3191.5,5.41002563]
["bitfinex","ETHUSD",1763215806239,0.002,3191.6,3191.5,7.42822688]
["bitfinex","ETHUSD",1763215806435,0.002,3191.6,3191.5,4.294904]
["bitfinex","ETHUSD",1763215806636,0.002,3191.6,3191.5,4.245204]
["bitfinex","ETHUSD",1763215808982,0.002,3191.6,3191.5,7.42822688]
["bitfinex","ETHUSD",1763215810695,0.002,3191.6,3191.5,8.56196768]
["bitfinex","ETHUSD",1763215810851,0.002,3191.6,3191.5,10.21676248]
["bitfinex","ETHUSD",1763215811051,0.002,3192.0,3191.6,1.6386448]
["bitfinex","ETHUSD",1763215811251,0.002,3192.0,3191.9,4.05145412]
["bitfinex","ETHUSD",1763215811452,0.002,3192.0,3191.9,4.08278342]
["bitfinex","ETHUSD",1763215811651,0.002,3192.0,3191.9,9.05622422]
["bitfinex","ETHUSD",1763215811846,0.002,3192.0,3191.9,9.93051734]
["bitfinex","ETHUSD",1763215812895,0.002,3192.0,3191.9,13.06344756]
["bitfinex","ETHUSD",1763215814150,0.002,3192.0,3191.9,8.74707654]
["bitfinex","ETHUSD",1763215814354,0.002,3192.0,3191.9,7.82855264]
["bitfinex","ETHUSD",1763215814654,0.002,3192.0,3191.9,8.28375664]
["bitfinex","ETHUSD",1763215815049,0.002,3192.0,3191.9,4.54345664]
["bitfinex","ETHUSD",1763215815257,0.002,3192.0,3191.9,8.13970676]
["bitfinex","ETHUSD",1763215816082,0.002,3192.0,3191.9,4.49375664]
["bitfinex","ETHUSD",1763215816276,0.002,3192.0,3191.9,1.36082642]
["bitfinex","ETHUSD",1763215816518,0.002,3192.0,3191.9,4.49375664]
["bitfinex","ETHUSD",1763215817406,0.002,3192.0,3191.9,1.36082642]
["bitfinex","ETHUSD",1763215817601,0.002,3192.0,3191.9,4.49375664]
["bitfinex","ETHUSD",1763215818612,0.002,3192.0,3191.9,4.95215664]
["bitfinex","ETHUSD",1763215820723,0.002,3192.0,3191.9,8.59810676]
["bitfinex","ETHUSD",1763215820922,0.002,3192.0,3191.9,8.74215664]
["bitfinex","ETHUSD",1763215821286,0.002,3192.0,3191.9,8.79185664]
["bitfinex","ETHUSD",1763215821789,0.002,3192.0,3191.9,12.38810676]
["bitfinex","ETHUSD",1763215822332,0.002,3192.0,3191.9,12.33840676]
["bitfinex","ETHUSD",1763215823921,0.002,3192.0,3191.9,8.74215664]
["bitfinex","ETHUSD",1763215824901,0.002,3192.0,3191.9,4.95215664]
["bitfinex","ETHUSD",1763215825223,0.002,3192.0,3191.9,8.59810676]
["bitfinex","ETHUSD",1763215825996,0.002,3192.0,3191.9,8.54840676]
["bitfinex","ETHUSD",1763215827290,0.002,3192.0,3191.9,4.95215664]
["bitfinex","ETHUSD",1763215828020,0.002,3192.0,3191.9,6.08589744]
["bitfinex","ETHUSD",1763215828218,0.002,3192.0,3191.9,6.16692674]
["bitfinex","ETHUSD",1763215828427,0.002,3192.0,3191.9,6.13559744]
["bitfinex","ETHUSD",1763215829425,0.002,3192.0,3191.9,6.16692674]
["bitfinex","ETHUSD",1763215830010,0.002,3192.0,3191.9,6.13559744]
["bitfinex","ETHUSD",1763215830220,0.002,3192.0,3191.9,6.08589744]
["bitfinex","ETHUSD",1763215831194,0.002,3192.0,3191.9,5.97647744]
["bitfinex","ETHUSD",1763215831695,0.002,3192.0,3191.9,4.84273664]
["bitfinex","ETHUSD",1763215834705,0.002,3192.0,3191.9,4.87406594]
["bitfinex","ETHUSD",1763215835120,0.002,3192.0,3191.9,4.84273664]
["bitfinex","ETHUSD",1763215836131,0.002,3192.0,3191.9,4.79303664]
["bitfinex","ETHUSD",1763215838602,0.002,3192.0,3191.9,8.58303664]
["bitfinex","ETHUSD",1763215839547,0.9614,3192.0,3191.9,5.45010642]
["bitfinex","ETHUSD",1763215839716,0.9614,3192.0,3191.9,3.79]
["bitfinex","ETHUSD",1763215840428,0.9614,3192.0,3191.9,4.195504]
["bitfinex","ETHUSD",1763215844454,0.9614,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763215845971,0.4884,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763215846138,0.9614,3192.0,3191.9,0.405504]
["bitfinex","ETHUSD",1763215852268,0.9614,3192.0,3191.9,0.406504]
["bitfinex","ETHUSD",1763215852466,0.9614,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215852763,1.25490363,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215857094,0.9614,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215858199,1.25453688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215858359,1.42914373,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215861900,1.25453688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215866878,1.24783688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215875739,0.78153688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215876016,1.26983688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215888407,0.78153688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215889303,1.26983688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215894011,0.78153688,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763215894239,0.29513688,3192.0,3191.9,0.456204]
["bitfinex","ETHUSD",1763215894451,0.29513688,3192.0,3191.9,0.5372333]
["bitfinex","ETHUSD",1763215894609,0.29513688,3192.0,3191.9,1.32211727]
["bitfinex","ETHUSD",1763215894961,0.29513688,3192.0,3191.9,1.35344657]
["bitfinex","ETHUSD",1763215895260,0.002,3192.0,3191.9,5.14344657]
["bitfinex","ETHUSD",1763215895951,0.002,3192.0,3191.9,8.27637679]
["bitfinex","ETHUSD",1763215896127,0.002,3192.0,3191.9,12.07994692]
["bitfinex","ETHUSD",1763215896453,0.002,3192.0,3191.9,8.24504749]
["bitfinex","ETHUSD",1763215896968,0.002,3192.0,3191.9,12.07994692]
["bitfinex","ETHUSD",1763215897267,0.002,3192.3,3192.0,1.5392448]
["bitfinex","ETHUSD",1763215897428,0.002,3192.3,3192.2,4.29010343]
["bitfinex","ETHUSD",1763215897859,0.002,3192.3,3192.2,8.12980343]
["bitfinex","ETHUSD",1763215898060,0.002,3192.3,3192.2,12.39618002]
["bitfinex","ETHUSD",1763215898557,0.002,3192.3,3192.2,11.26243922]
["bitfinex","ETHUSD",1763215901467,0.002,3192.3,3192.2,12.39618002]
["bitfinex","ETHUSD",1763215901623,0.002,3192.3,3192.2,14.52735733]
["bitfinex","ETHUSD",1763215903134,0.002,3192.4,3192.3,4.193504]
["bitfinex","ETHUSD",1763215903364,0.002,3192.4,3192.3,4.292904]
["bitfinex","ETHUSD",1763215904533,0.002,3192.4,3192.3,7.42544166]
["bitfinex","ETHUSD",1763215907245,0.002,3192.4,3192.3,8.55918246]
["bitfinex","ETHUSD",1763215907449,0.002,3192.4,3192.3,11.15276744]
["bitfinex","ETHUSD",1763215907775,0.002,3192.4,3192.3,11.27826413]
["bitfinex","ETHUSD",1763215909056,0.002,3192.7,3192.5,0.405504]
["bitfinex","ETHUSD",1763215909261,0.002,3192.7,3192.6,7.42234674]
["bitfinex","ETHUSD",1763215910217,0.002,3192.7,3192.6,7.47204674]
["bitfinex","ETHUSD",1763215910386,0.002,3192.7,3192.6,9.03658275]
["bitfinex","ETHUSD",1763215910710,0.002,3192.7,3192.6,8.98688275]
["bitfinex","ETHUSD",1763215910929,0.002,3192.7,3192.6,5.15198332]
["bitfinex","ETHUSD",1763215914909,0.002,3192.7,3192.6,8.88828332]
["bitfinex","ETHUSD",1763215915129,0.002,3192.7,3192.6,8.93798332]
["bitfinex","ETHUSD",1763215916629,0.9616,3192.7,3192.6,5.63054332]
["bitfinex","ETHUSD",1763215916931,0.002,3192.7,3192.6,7.37344731]
["bitfinex","ETHUSD",1763215920504,0.002,3192.7,3192.6,11.01584075]
["bitfinex","ETHUSD",1763215920701,0.002,3192.7,3192.6,11.14133508]
["bitfinex","ETHUSD",1763215923636,0.002,3192.7,3192.6,11.04193508]
["bitfinex","ETHUSD",1763215923843,0.002,3192.7,3192.6,10.00981935]
["bitfinex","ETHUSD",1763215924030,0.002,3192.7,3192.6,9.49966922]
["bitfinex","ETHUSD",1763215924643,0.002,3192.7,3192.6,9.54936922]
["bitfinex","ETHUSD",1763215925850,0.002,3192.7,3192.6,13.14206266]
["bitfinex","ETHUSD",1763215926037,0.002,3192.7,3192.6,13.19176266]
["bitfinex","ETHUSD",1763215926624,0.4538,3192.7,3192.6,6.36742591]
["bitfinex","ETHUSD",1763215926825,0.002,3192.7,3192.6,7.49894164]
["bitfinex","ETHUSD",1763215927423,0.002,3192.7,3192.6,8.68238244]
["bitfinex","ETHUSD",1763215927619,0.002,3192.7,3192.6,8.63268244]
["bitfinex","ETHUSD",1763215927880,0.002,3192.7,3192.6,12.22537588]
["bitfinex","ETHUSD",1763215928223,0.002,3192.7,3192.6,10.48168846]
["bitfinex","ETHUSD",1763215928424,0.002,3192.7,3192.6,10.43198846]
["bitfinex","ETHUSD",1763215928626,0.4538,3192.7,3192.6,5.76050035]
["bitfinex","ETHUSD",1763215928845,0.9215,3192.7,3192.6,6.91824331]
["bitfinex","ETHUSD",1763215929378,0.9215,3192.7,3192.6,3.786]
["bitfinex","ETHUSD",1763215929579,0.9215,3192.7,3192.6,4.191504]
["bitfinex","ETHUSD",1763215930281,0.9215,3192.7,3192.6,3.786]
["bitfinex","ETHUSD",1763215930441,0.9215,3192.7,3192.6,4.191504]
["bitfinex","ETHUSD",1763215931454,0.002,3192.7,3192.6,4.00659771]
["bitfinex","ETHUSD",1763215931654,0.002,3192.7,3192.6,4.03792014]
["bitfinex","ETHUSD",1763215931853,0.002,3192.7,3192.6,7.87362014]
["bitfinex","ETHUSD",1763215932054,0.002,3192.7,3192.6,7.9677881]
["bitfinex","ETHUSD",1763215936371,0.002,3192.7,3192.6,7.9180881]
["bitfinex","ETHUSD",1763215937473,0.002,3192.7,3192.6,7.9677881]
["bitfinex","ETHUSD",1763215937672,0.002,3192.7,3192.6,5.3155289]
["bitfinex","ETHUSD",1763215937885,0.002,3192.7,3192.6,5.34685133]
["bitfinex","ETHUSD",1763215941286,0.002,3192.7,3192.6,5.3155289]
["bitfinex","ETHUSD",1763215941491,0.002,3192.7,3192.6,5.34685133]
["bitfinex","ETHUSD",1763215941689,0.002,3192.7,3192.6,5.3155289]
["bitfinex","ETHUSD",1763215944258,0.002,3193.1,3193.0,5.3192448]
["bitfinex","ETHUSD",1763215944477,0.002,3193.1,3193.0,15.82853272]
["bitfinex","ETHUSD",1763215945093,0.002,3193.1,3193.0,16.31863272]
["bitfinex","ETHUSD",1763215945894,0.002,3193.1,3193.0,19.45048364]
["bitfinex","ETHUSD",1763215948258,0.9489,3193.1,3193.0,15.3179902]
["bitfinex","ETHUSD",1763215950100,0.9489,3193.1,3193.0,8.9879902]
["bitfinex","ETHUSD",1763215955102,0.4826,3193.1,3193.0,8.9879902]
["bitfinex","ETHUSD",1763215955495,0.9639,3193.1,3193.0,8.9879902]
["bitfinex","ETHUSD",1763215956303,0.4826,3193.1,3193.0,8.9879902]
["bitfinex","ETHUSD",1763215957689,0.002,3193.1,3193.0,9.0376902]
["bitfinex","ETHUSD",1763215958415,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215959325,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215959909,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215960621,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215961810,0.9639,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215962009,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215962415,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215963328,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215965126,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215965325,0.4826,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215966025,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215966235,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215966838,0.002,3193.1,3193.0,9.11347075]
["bitfinex","ETHUSD",1763215969051,0.002,3193.1,3193.0,9.16317075]
["bitfinex","ETHUSD",1763215969256,0.002,3193.1,3193.0,9.21287075]
["bitfinex","ETHUSD",1763215970955,0.002,3193.1,3193.0,13.04290587]
["bitfinex","ETHUSD",1763215971301,0.002,3193.1,3193.0,13.04390587]
["bitfinex","ETHUSD",1763215972154,0.002,3193.1,3193.0,12.99420587]
["bitfinex","ETHUSD",1763215972993,0.4826,3193.1,3193.0,12.94450587]
["bitfinex","ETHUSD",1763215973593,0.4813,3193.3,3193.2,0.405504]
["bitfinex","ETHUSD",1763215973840,0.4813,3193.3,3193.2,4.23553912]
["bitfinex","ETHUSD",1763215973965,0.9619,3193.3,3193.2,7.36719388]
["bitfinex","ETHUSD",1763215974167,0.9619,3193.3,3193.2,7.84849388]
["bitfinex","ETHUSD",1763215974715,0.4806,3193.3,3193.2,4.01845876]
["bitfinex","ETHUSD",1763215975014,0.9619,3193.3,3193.2,9.85419292]
["bitfinex","ETHUSD",1763215975167,0.9619,3193.3,3193.2,9.37289292]
["bitfinex","ETHUSD",1763215975863,0.4806,3193.3,3193.2,9.37289292]
["bitfinex","ETHUSD",1763215977003,0.9619,3193.3,3193.2,9.37289292]
["bitfinex","ETHUSD",1763215978258,0.9619,3193.3,3193.2,5.5428578]
["bitfinex","ETHUSD",1763215978621,0.9619,3193.3,3193.2,3.53715876]
["bitfinex","ETHUSD",1763215979412,0.9619,3193.3,3193.2,6.83455876]
["bitfinex","ETHUSD",1763215979929,0.9619,3193.3,3193.2,10.66459388]
["bitfinex","ETHUSD",1763215981217,0.4806,3193.3,3193.2,10.66459388]
["bitfinex","ETHUSD",1763215981787,0.9619,3193.3,3193.2,10.66459388]
["bitfinex","ETHUSD",1763215981983,0.9619,3193.3,3193.2,8.84966742]
["bitfinex","ETHUSD",1763215982716,0.9619,3193.3,3193.2,12.67970254]
["bitfinex","ETHUSD",1763215983511,0.002,3193.4,3193.2,16.2778573]
["bitfinex","ETHUSD",1763215983714,0.002,3193.4,3193.3,0.90331956]
["bitfinex","ETHUSD",1763215984282,0.002,3193.4,3193.3,5.81776036]
["bitfinex","ETHUSD",1763215984482,0.002,3193.4,3193.3,9.09908696]
["bitfinex","ETHUSD",1763215984716,0.002,3193.4,3193.3,9.0677714]
["bitfinex","ETHUSD",1763215985923,0.002,3193.4,3193.3,16.02936321]
["bitfinex","ETHUSD",1763215986890,0.002,3193.4,3193.3,22.35936321]
["bitfinex","ETHUSD",1763215987421,0.002,3193.5,3193.4,0.405504]
["bitfinex","ETHUSD",1763215987631,0.002,3193.8,3193.6,0.405504]
["bitfinex","ETHUSD",1763215987788,0.002,3193.8,3193.7,9.12537992]
["bitfinex","ETHUSD",1763215987982,0.002,3193.8,3193.7,12.7387444]
["bitfinex","ETHUSD",1763215989195,0.002,3194.3,3193.8,1.5392448]
["bitfinex","ETHUSD",1763215989389,0.002,3194.3,3194.2,1.000604]
["bitfinex","ETHUSD",1763215989593,0.002,3194.3,3194.2,9.82572178]
["bitfinex","ETHUSD",1763215989814,0.002,3194.3,3194.2,11.25918722]
["bitfinex","ETHUSD",1763215990015,0.002,3194.3,3194.2,14.51527326]
["bitfinex","ETHUSD",1763215990726,0.002,3194.3,3194.2,17.81267326]
["bitfinex","ETHUSD",1763215992728,0.002,3194.3,3194.2,18.43907103]
["bitfinex","ETHUSD",1763215993334,0.002,3194.6,3194.5,4.8346448]
["bitfinex","ETHUSD",1763215993547,0.002,3194.6,3194.5,9.6245444]
["bitfinex","ETHUSD",1763215993923,0.002,3194.6,3194.5,10.0986444]
["bitfinex","ETHUSD",1763215994443,0.002,3194.6,3194.5,13.22902474]
["bitfinex","ETHUSD",1763215994812,0.002,3194.6,3194.5,12.75492474]
["bitfinex","ETHUSD",1763215995012,0.498,3194.6,3194.5,12.40392386]
["bitfinex","ETHUSD",1763215995213,0.002,3194.6,3194.5,12.88032386]
["bitfinex","ETHUSD",1763215996543,0.002,3194.6,3194.5,12.40392386]
["bitfinex","ETHUSD",1763215997063,0.002,3194.6,3194.5,12.88032386]
["bitfinex","ETHUSD",1763215997966,0.9568,3194.6,3194.5,8.57388874]
["bitfinex","ETHUSD",1763215998119,0.9568,3194.6,3194.5,12.40392386]
["bitfinex","ETHUSD",1763215999231,0.002,3194.6,3194.5,12.40392386]
["bitfinex","ETHUSD",1763215999434,0.498,3194.6,3194.5,12.40392386]
["bitfinex","ETHUSD",1763216001119,0.002,3194.6,3194.5,13.35442386]
["bitfinex","ETHUSD",1763216001574,0.002,3194.6,3194.5,12.88032386]
["bitfinex","ETHUSD",1763216001732,0.002,3195.0,3194.6,1.5392448]
["bitfinex","ETHUSD",1763216001933,0.002,3195.0,3194.6,9.16949141]
["bitfinex","ETHUSD",1763216002174,0.002,3195.0,3194.6,9.13818859]
["bitfinex","ETHUSD",1763216002520,0.002,3195.3,3195.0,0.405504]
["bitfinex","ETHUSD",1763216002821,0.002,3195.3,3195.2,8.67837424]
["bitfinex","ETHUSD",1763216003052,0.002,3195.3,3195.2,11.80806878]
["bitfinex","ETHUSD",1763216003224,0.002,3195.3,3195.2,15.51151019]
["bitfinex","ETHUSD",1763216003553,0.002,3195.3,3195.2,15.98561019]
["bitfinex","ETHUSD",1763216004821,0.002,3195.3,3195.2,15.51151019]
["bitfinex","ETHUSD",1763216005022,0.002,3195.3,3195.2,15.37511019]
["bitfinex","ETHUSD",1763216005456,0.498,3195.3,3195.2,14.89871019]
["bitfinex","ETHUSD",1763216005835,0.002,3195.3,3195.2,18.19411019]
["bitfinex","ETHUSD",1763216006143,0.498,3195.3,3195.2,18.19411019]
["bitfinex","ETHUSD",1763216009188,0.002,3195.3,3195.2,18.67051019]
["bitfinex","ETHUSD",1763216010577,0.002,3195.3,3195.2,18.19411019]
["bitfinex","ETHUSD",1763216011576,0.498,3195.3,3195.2,18.65491019]
["bitfinex","ETHUSD",1763216011887,0.002,3195.3,3195.2,18.65491019]
["bitfinex","ETHUSD",1763216012087,0.002,3195.3,3195.2,19.13131019]
["bitfinex","ETHUSD",1763216013441,0.002,3195.3,3195.2,19.60541019]
["bitfinex","ETHUSD",1763216015439,0.4755,3195.3,3195.2,18.65491019]
["bitfinex","ETHUSD",1763216015638,0.9527,3195.3,3195.2,14.82487507]
["bitfinex","ETHUSD",1763216015835,0.9527,3195.3,3195.2,18.65491019]
["bitfinex","ETHUSD",1763216016084,0.4755,3195.3,3195.2,18.65491019]
["bitfinex","ETHUSD",1763216016572,0.002,3195.3,3195.2,19.15071019]
["bitfinex","ETHUSD",1763216017473,0.002,3195.3,3195.2,25.48071019]
["bitfinex","ETHUSD",1763216017677,0.002,3195.7,3195.6,5.36927992]
["bitfinex","ETHUSD",1763216017879,0.9527,3195.7,3195.6,6.23534791]
["bitfinex","ETHUSD",1763216019863,0.9527,3195.7,3195.6,9.3646507]
["bitfinex","ETHUSD",1763216021785,0.9527,3195.7,3195.6,5.53461558]
["bitfinex","ETHUSD",1763216022085,0.9527,3195.7,3195.6,9.3646507]
["bitfinex","ETHUSD",1763216023391,0.9527,3195.7,3195.6,12.6560507]
["bitfinex","ETHUSD",1763216024750,0.9527,3195.7,3195.6,9.3646507]
["bitfinex","ETHUSD",1763216032893,0.9527,3195.7,3195.6,9.12028208]
["bitfinex","ETHUSD",1763216035201,0.4755,3195.7,3195.6,12.41168208]
["bitfinex","ETHUSD",1763216035407,0.9527,3195.7,3195.6,12.41168208]
["bitfinex","ETHUSD",1763216037999,0.002,3195.7,3195.6,13.37688208]
["bitfinex","ETHUSD",1763216038175,0.002,3195.7,3195.6,12.90748208]
["bitfinex","ETHUSD",1763216038887,0.4755,3195.7,3195.6,12.41168208]
["bitfinex","ETHUSD",1763216039419,0.9527,3195.7,3195.6,12.41168208]
["bitfinex","ETHUSD",1763216042694,0.9527,3195.7,3195.6,7.55444359]
["bitfinex","ETHUSD",1763216043081,0.9527,3195.7,3195.6,6.82620679]
["bitfinex","ETHUSD",1763216043320,0.9527,3195.7,3195.6,3.696904]
["bitfinex","ETHUSD",1763216044128,0.9527,3195.7,3195.6,6.82620679]
["bitfinex","ETHUSD",1763216045100,0.9527,3195.7,3195.6,3.696904]
["bitfinex","ETHUSD",1763216045338,0.9527,3195.7,3195.6,6.82620679]
["bitfinex","ETHUSD",1763216045815,0.9527,3195.7,3195.6,3.696904]
["bitfinex","ETHUSD",1763216049842,0.9527,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1763216050148,0.2891,3195.5,3195.4,0.406504]
["bitfinex","ETHUSD",1763216050498,0.7663,3195.5,3195.4,0.406504]
["bitfinex","ETHUSD",1763216052095,0.7663,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763216056234,1.05895794,3195.5,3195.4,0.001]
["bitfinex","ETHUSD",1763216057507,1.05895794,3195.5,3195.0,0.001]
["bitfinex","ETHUSD",1763216057801,0.4717,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216058120,0.76435794,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216058321,0.9409,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216068438,1.43193861,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216069657,0.49103861,3195.1,3195.0,4.00719445]
["bitfinex","ETHUSD",1763216069810,1.43613861,3195.1,3195.0,1.12335247]
["bitfinex","ETHUSD",1763216070143,1.43613861,3195.1,3195.0,0.406504]
["bitfinex","ETHUSD",1763216070344,0.49103861,3195.1,3195.0,4.00719445]
["bitfinex","ETHUSD",1763216071046,0.96693861,3195.1,3195.0,0.406504]
["bitfinex","ETHUSD",1763216071206,1.43613861,3195.1,3195.0,0.406504]
["bitfinex","ETHUSD",1763216073834,1.43613861,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216075681,1.72910181,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216077672,0.78400181,3195.1,3195.0,0.4645]
["bitfinex","ETHUSD",1763216078345,0.78400181,3195.1,3195.0,0.870004]
["bitfinex","ETHUSD",1763216078547,0.4853,3195.4,3195.0,0.870004]
["bitfinex","ETHUSD",1763216078757,0.29319116,3195.3,3195.0,0.870004]
["bitfinex","ETHUSD",1763216079062,0.29319116,3195.2,3195.0,7.29129445]
["bitfinex","ETHUSD",1763216079286,0.4853,3195.4,3195.0,4.161404]
["bitfinex","ETHUSD",1763216079610,0.29327267,3195.3,3195.0,4.161404]
["bitfinex","ETHUSD",1763216079792,0.4853,3195.4,3195.0,4.161404]
["bitfinex","ETHUSD",1763216079793,0.29327267,3195.2,3195.0,4.161404]
["bitfinex","ETHUSD",1763216079998,0.4833,3195.3,3195.0,4.161404]
["bitfinex","ETHUSD",1763216080198,0.29327259,3195.2,3195.0,4.161404]
["bitfinex","ETHUSD",1763216080510,0.4833,3195.3,3195.0,4.161404]
["bitfinex","ETHUSD",1763216080816,0.29330742,3195.2,3195.0,4.161404]
["bitfinex","ETHUSD",1763216081114,0.002,3195.4,3195.0,4.161404]
["bitfinex","ETHUSD",1763216081288,0.29330741,3195.3,3195.0,8.37898985]
["bitfinex","ETHUSD",1763216081487,0.4853,3195.4,3195.0,8.37898985]
["bitfinex","ETHUSD",1763216081807,0.4833,3195.3,3195.0,5.24910078]
["bitfinex","ETHUSD",1763216082323,0.4833,3195.3,3195.0,4.78560078]
["bitfinex","ETHUSD",1763216082617,0.4833,3195.3,3195.0,7.91547968]
["bitfinex","ETHUSD",1763216084207,0.002,3195.4,3195.2,0.869004]
["bitfinex","ETHUSD",1763216084510,0.002,3195.4,3195.3,0.869004]
["bitfinex","ETHUSD",1763216084972,0.002,3195.4,3195.3,4.160404]
["bitfinex","ETHUSD",1763216085424,0.002,3195.4,3195.3,3.696904]
["bitfinex","ETHUSD",1763216085770,0.4807,3195.4,3195.3,3.696904]
["bitfinex","ETHUSD",1763216085971,0.964,3195.4,3195.3,3.696904]
["bitfinex","ETHUSD",1763216087138,0.4807,3195.4,3195.3,7.56132771]
["bitfinex","ETHUSD",1763216087328,0.002,3195.4,3195.3,8.02482771]
["bitfinex","ETHUSD",1763216088315,0.002,3195.4,3195.3,11.61049421]
["bitfinex","ETHUSD",1763216088657,0.002,3195.4,3195.3,12.09729421]
["bitfinex","ETHUSD",1763216089317,0.002,3195.4,3195.3,8.02482771]
["bitfinex","ETHUSD",1763216089518,0.4807,3195.4,3195.3,4.43173112]
["bitfinex","ETHUSD",1763216089731,0.964,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216091403,0.7784611,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216091612,0.964,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216092310,1.25717408,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216092653,0.964,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216093018,1.25717461,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216093532,0.77387461,3195.4,3195.3,3.2914]
["bitfinex","ETHUSD",1763216093735,0.77387461,3195.4,3195.0,3.13083533]
["bitfinex","ETHUSD",1763216093919,0.964,3195.4,3195.0,3.13083533]
["bitfinex","ETHUSD",1763216094110,0.964,3195.4,3195.0,4.08605969]
["bitfinex","ETHUSD",1763216094905,0.4833,3195.3,3195.0,4.08605969]
["bitfinex","ETHUSD",1763216095106,0.4833,3195.3,3195.0,0.95622436]
["bitfinex","ETHUSD",1763216095307,0.4833,3195.3,3195.0,4.08611178]
["bitfinex","ETHUSD",1763216098748,0.4833,3195.3,3195.0,3.50253178]
["bitfinex","ETHUSD",1763216098914,0.4833,3195.3,3195.0,6.63242223]
["bitfinex","ETHUSD",1763216099109,0.002,3195.4,3195.1,0.99248222]
["bitfinex","ETHUSD",1763216099613,0.002,3195.4,3195.1,4.28388222]
["bitfinex","ETHUSD",1763216099813,0.002,3195.4,3195.3,0.4635]
["bitfinex","ETHUSD",1763216100213,0.002,3195.4,3195.3,0.869004]
["bitfinex","ETHUSD",1763216100514,0.002,3195.4,3195.3,1.355804]
["bitfinex","ETHUSD",1763216100843,0.002,3195.4,3195.3,8.73713743]
["bitfinex","ETHUSD",1763216101046,0.002,3195.4,3195.3,9.03053001]
["bitfinex","ETHUSD",1763216101436,0.002,3195.4,3195.3,12.85781216]
["bitfinex","ETHUSD",1763216101853,0.002,3195.4,3195.3,12.37101216]
["bitfinex","ETHUSD",1763216102957,0.002,3195.4,3195.3,12.85781216]
["bitfinex","ETHUSD",1763216105252,0.002,3195.4,3195.3,13.99155296]
["bitfinex","ETHUSD",1763216107180,0.002,3195.4,3195.3,9.67747081]
["bitfinex","ETHUSD",1763216107537,0.002,3195.4,3195.3,10.17287081]
["bitfinex","ETHUSD",1763216113344,0.002,3195.4,3195.3,10.17027081]
["bitfinex","ETHUSD",1763216113748,0.002,3195.4,3195.3,9.67747081]
["bitfinex","ETHUSD",1763216113980,0.002,3195.4,3195.3,10.17027081]
["bitfinex","ETHUSD",1763216115880,0.002,3195.4,3195.3,9.67747081]
["bitfinex","ETHUSD",1763216116047,0.002,3195.4,3195.3,10.17027081]
["bitfinex","ETHUSD",1763216118907,0.002,3195.4,3195.3,9.67747081]
["bitfinex","ETHUSD",1763216119469,0.002,3195.4,3195.3,10.17027081]
["bitfinex","ETHUSD",1763216120367,0.002,3195.7,3195.4,1.5392448]
["bitfinex","ETHUSD",1763216120601,0.002,3195.7,3195.6,8.5232683]
["bitfinex","ETHUSD",1763216120764,0.002,3195.7,3195.6,9.6570091]
["bitfinex","ETHUSD",1763216120970,0.002,3195.8,3195.7,1.5392448]
["bitfinex","ETHUSD",1763216121180,0.002,3196.0,3195.7,5.81793684]
["bitfinex","ETHUSD",1763216121385,0.002,3196.0,3195.9,8.5232683]
["bitfinex","ETHUSD",1763216121688,9.675,3199.6,3195.9,8.5232683]
["bitfinex","ETHUSD",1763216121689,0.4502,3197.4,3196.1,0.405504]
["bitfinex","ETHUSD",1763216121882,0.4502,3197.4,3197.2,3.82728215]
["bitfinex","ETHUSD",1763216122288,0.4701,3197.3,3197.2,7.36052291]
["bitfinex","ETHUSD",1763216122473,0.4701,3197.3,3197.1,3.12780769]
["bitfinex","ETHUSD",1763216122474,0.4701,3197.3,3196.8,0.4502]
["bitfinex","ETHUSD",1763216122684,0.191,3199.0,3196.0,4.96102295]
["bitfinex","ETHUSD",1763216122685,0.4502,3197.2,3196.5,3.82728215]
["bitfinex","ETHUSD",1763216122886,0.4502,3197.2,3196.6,7.39038848]
["bitfinex","ETHUSD",1763216123119,0.6611,3196.7,3196.6,4.26206464]
["bitfinex","ETHUSD",1763216123296,0.6611,3196.7,3196.6,8.08934679]
["bitfinex","ETHUSD",1763216123477,1.1113,3196.7,3196.6,8.49485079]
["bitfinex","ETHUSD",1763216125494,0.4502,3197.1,3196.7,0.405504]
["bitfinex","ETHUSD",1763216125813,0.4502,3197.1,3196.9,3.82728215]
["bitfinex","ETHUSD",1763216126191,0.4701,3197.0,3196.9,4.23278615]
["bitfinex","ETHUSD",1763216126683,0.9203,3197.0,3196.9,4.23278615]
["bitfinex","ETHUSD",1763216126879,0.4701,3197.0,3196.9,4.23278615]
["bitfinex","ETHUSD",1763216127079,0.4502,3197.5,3197.0,0.405504]
["bitfinex","ETHUSD",1763216127284,0.4502,3197.5,3197.3,3.82728215]
["bitfinex","ETHUSD",1763216127485,0.4502,3197.5,3197.3,6.95483858]
["bitfinex","ETHUSD",1763216127803,0.4701,3197.4,3197.3,3.82728215]
["bitfinex","ETHUSD",1763216128181,0.9203,3197.4,3197.3,3.82728215]
["bitfinex","ETHUSD",1763216128723,0.9203,3197.4,3197.2,0.405504]
["bitfinex","ETHUSD",1763216128880,0.4502,3197.3,3197.2,0.405504]
["bitfinex","ETHUSD",1763216129076,0.9203,3197.3,3197.2,0.405504]
["bitfinex","ETHUSD",1763216129887,0.9203,3197.3,3197.2,3.53324076]
["bitfinex","ETHUSD",1763216130789,0.9203,3197.3,3197.2,0.405504]
["bitfinex","ETHUSD",1763216131119,0.9203,3197.3,3197.2,3.53324076]
["bitfinex","ETHUSD",1763216131321,0.9203,3197.3,3197.2,0.405504]
["bitfinex","ETHUSD",1763216131483,0.9203,3197.3,3197.2,3.53324076]
["bitfinex","ETHUSD",1763216131686,0.9203,3197.3,3197.0,3.82728215]
["bitfinex","ETHUSD",1763216131889,0.4701,3197.1,3197.0,7.36071858]
["bitfinex","ETHUSD",1763216132837,0.9203,3197.1,3197.0,7.36071858]
["bitfinex","ETHUSD",1763216134515,0.9203,3197.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763216135229,0.9203,3197.1,3196.7,0.405504]
["bitfinex","ETHUSD",1763216135429,0.6236,3196.8,3196.6,0.405504]
["bitfinex","ETHUSD",1763216135728,0.1452,3196.8,3196.7,3.696904]
["bitfinex","ETHUSD",1763216136133,0.6236,3196.8,3196.7,3.696904]
["bitfinex","ETHUSD",1763216136516,1.1131,3196.8,3196.7,3.696904]
["bitfinex","ETHUSD",1763216136896,1.1131,3196.8,3196.7,3.2914]
["bitfinex","ETHUSD",1763216137350,1.1131,3196.8,3196.7,10.65241213]
["bitfinex","ETHUSD",1763216137527,0.9679,3196.8,3196.7,7.52418615]
["bitfinex","ETHUSD",1763216138130,0.9679,3196.8,3196.7,10.65241213]
["bitfinex","ETHUSD",1763216138499,0.9679,3196.8,3196.7,7.52418615]
["bitfinex","ETHUSD",1763216138744,0.9679,3196.8,3196.7,3.2914]
["bitfinex","ETHUSD",1763216139208,0.9679,3196.8,3196.2,3.12863269]
["bitfinex","ETHUSD",1763216139209,0.9679,3196.8,3195.5,3.82728215]
["bitfinex","ETHUSD",1763216139418,0.6751,3195.7,3195.6,0.18819822]
["bitfinex","ETHUSD",1763216139604,0.1967,3195.7,3195.6,4.42098437]
["bitfinex","ETHUSD",1763216139804,1.1646,3195.7,3195.6,4.42098437]
["bitfinex","ETHUSD",1763216140046,1.1646,3195.7,3195.6,4.01548037]
["bitfinex","ETHUSD",1763216140205,1.1646,3195.7,3195.0,0.001]
["bitfinex","ETHUSD",1763216140546,0.4895,3195.6,3195.0,0.001]
["bitfinex","ETHUSD",1763216140734,0.4784,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216141042,0.9679,3195.1,3195.0,3.82828215]
["bitfinex","ETHUSD",1763216141242,0.9679,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216145458,0.4784,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216145659,0.1967,3195.7,3195.1,0.405504]
["bitfinex","ETHUSD",1763216145973,0.4895,3195.6,3195.3,3.82728215]
["bitfinex","ETHUSD",1763216146376,0.4784,3195.4,3195.3,3.82728215]
["bitfinex","ETHUSD",1763216146677,0.4784,3195.4,3195.3,6.95687874]
["bitfinex","ETHUSD",1763216146880,0.4895,3195.6,3195.3,3.12957965]
["bitfinex","ETHUSD",1763216147079,0.1967,3195.7,3195.4,0.405504]
["bitfinex","ETHUSD",1763216147444,0.4784,3195.5,3195.1,0.405504]
["bitfinex","ETHUSD",1763216147675,0.4762,3195.2,3195.1,0.405504]
["bitfinex","ETHUSD",1763216148179,0.4762,3195.2,3195.1,3.53529649]
["bitfinex","ETHUSD",1763216148385,0.9657,3195.2,3195.0,0.001]
["bitfinex","ETHUSD",1763216148692,0.2682,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216149249,0.7577,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216160793,0.2682,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216160952,0.7577,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216165387,1.04970652,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216168879,1.05057585,3195.1,3195.0,0.001]
["bitfinex","ETHUSD",1763216169679,1.05057585,3195.1,3194.7,0.001]
["bitfinex","ETHUSD",1763216169680,6.35064165,3195.1,3194.7,0.001]
["bitfinex","ETHUSD",1763216170017,0.6167,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216170222,0.90957585,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216170381,1.40787585,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216173622,2.54161665,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216173783,18.23091865,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216174100,23.59129965,3194.8,3194.7,0.001]
["bitfinex","ETHUSD",1763216174435,1.1337408,3194.7,3194.6,0.001]
["bitfinex","ETHUSD",1763216174725,17.62142465,3194.7,3194.5,0.001]
["bitfinex","ETHUSD",1763216175029,0.1645,3194.8,3193.3,0.001]
["bitfinex","ETHUSD",1763216175030,1.1337408,3194.5,3193.3,0.001]
["bitfinex","ETHUSD",1763216175185,9.21636365,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216175390,8.11113865,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216175602,8.56213865,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216177339,16.61598265,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216177539,11.05157865,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216177713,5.95536565,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216177918,5.02500465,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216178423,6.19882165,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216178936,2.22811665,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216179230,5.20640465,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216179635,2.22811665,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216179932,2.71935033,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216180139,2.99128536,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216180340,2.99128536,3194.4,3193.5,0.4913]
["bitfinex","ETHUSD",1763216180497,2.22811665,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216180702,2.22811665,3194.4,3193.3,0.4923]
["bitfinex","ETHUSD",1763216181334,2.22811665,3194.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216181534,2.22811665,3194.4,3193.4,0.4913]
["bitfinex","ETHUSD",1763216183112,2.22811665,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216184041,2.71933629,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216184546,7.12580165,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216184843,10.82110465,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216185045,10.58662465,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216185345,11.64528711,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216185807,3.28677911,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216186007,2.22811665,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216186719,16.88159765,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216186931,16.20408265,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216187842,2.71937601,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216188443,20.02284701,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216189042,14.93760901,3194.4,3193.9,0.001]
["bitfinex","ETHUSD",1763216190041,1.5392448,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1763216190204,1.18927985,3194.2,3193.9,0.001]
["bitfinex","ETHUSD",1763216190541,1.5392448,3194.1,3193.9,0.001]
["bitfinex","ETHUSD",1763216190748,29.97066165,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763216191042,29.97066165,3194.0,3193.6,0.001]
["bitfinex","ETHUSD",1763216191043,2.0287448,3193.9,3193.6,0.001]
["bitfinex","ETHUSD",1763216191261,0.758804,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1763216191418,0.893604,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216191608,27.14276365,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216191807,2.77122065,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216192286,32.77122065,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763216192580,1.5392448,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216192788,0.760104,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216192950,32.63772065,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216193373,12.38875165,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216193583,10.62200565,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216193948,26.60464265,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216194252,24.08566365,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216194460,23.75766365,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216194665,12.16401365,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216195052,14.38022065,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216196085,22.61970565,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216196284,17.56743865,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216196781,16.18728965,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216196983,10.42400565,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216197188,2.63772065,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216197889,3.12917309,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216198295,17.45380709,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216198594,16.78780709,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216199088,19.32979109,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216199264,18.10879109,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216199460,2.27266909,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216199855,1.91806909,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216200260,0.29287585,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216200495,0.29287585,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216201013,0.29287585,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216201323,0.29287585,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216201595,0.29287585,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216202572,0.29287585,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216203360,0.7842461,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216204892,0.7842461,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216205075,0.7842461,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216205995,0.7842461,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216206200,0.7842461,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216207427,0.7842461,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216207626,0.7842461,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216207986,1.2355461,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216208699,0.7842461,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216209426,1.2355461,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216209721,0.95733071,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216210027,0.7842461,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216210231,0.7842461,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216210836,1.2355461,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216212889,0.7842461,3193.1,3193.0,0.4912]
["bitfinex","ETHUSD",1763216213087,0.7842461,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216213339,0.002,3193.3,3193.0,0.9852]
["bitfinex","ETHUSD",1763216213518,0.002,3193.3,3193.2,0.6113]
["bitfinex","ETHUSD",1763216213940,0.002,3193.3,3193.2,1.1053]
["bitfinex","ETHUSD",1763216214093,0.29442796,3193.3,3193.2,1.1053]
["bitfinex","ETHUSD",1763216214292,0.002,3193.3,3193.2,1.1053]
["bitfinex","ETHUSD",1763216215193,0.002,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216215194,0.74572796,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216215393,0.29242796,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763216215625,0.64152796,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216216115,1.13482796,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216216427,1.62620525,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216216628,0.78380525,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216218756,0.29242796,3193.1,3193.0,0.9852]
["bitfinex","ETHUSD",1763216219065,0.29242796,3193.2,3193.0,0.9852]
["bitfinex","ETHUSD",1763216219246,0.002,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216219564,0.002,3193.3,3193.2,0.6113]
["bitfinex","ETHUSD",1763216219910,0.002,3193.3,3193.2,1.1053]
["bitfinex","ETHUSD",1763216220338,0.002,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216220546,0.002,3193.3,3193.2,0.4902]
["bitfinex","ETHUSD",1763216221139,0.002,3193.3,3193.2,0.9842]
["bitfinex","ETHUSD",1763216222540,0.002,3193.3,3193.2,0.4902]
["bitfinex","ETHUSD",1763216223975,0.002,3193.3,3193.0,0.001]
["bitfinex","ETHUSD",1763216224981,0.002,3193.3,3193.2,0.62]
["bitfinex","ETHUSD",1763216226591,0.002,3193.3,3193.2,1.1185]
["bitfinex","ETHUSD",1763216226972,0.002,3193.3,3193.2,0.62]
["bitfinex","ETHUSD",1763216227172,0.002,3193.3,3193.2,0.4989]
["bitfinex","ETHUSD",1763216227384,0.002,3193.3,3193.2,0.9974]
["bitfinex","ETHUSD",1763216229207,0.002,3193.3,3193.2,0.4989]
["bitfinex","ETHUSD",1763216229408,0.29540572,3193.3,3193.2,0.4989]
["bitfinex","ETHUSD",1763216229820,0.29540572,3193.3,3193.2,0.9974]
["bitfinex","ETHUSD",1763216230176,0.29540572,3193.3,3193.2,0.4989]
["bitfinex","ETHUSD",1763216233937,0.29540572,3193.3,3193.2,0.9744]
["bitfinex","ETHUSD",1763216234229,0.29540572,3193.3,3193.2,0.4989]
["bitfinex","ETHUSD",1763216234587,0.74650572,3193.3,3193.1,0.001]
["bitfinex","ETHUSD",1763216234889,0.74450572,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216235108,1.22970572,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216235481,1.72106915,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216235878,1.89337607,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216239930,1.89353172,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216242132,7.26151252,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216242358,5.65397552,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216242729,6.05947952,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763216242935,6.05947952,3193.2,3193.0,0.001]
["bitfinex","ETHUSD",1763216242936,1.1337408,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216243114,32.14781332,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216243321,28.54271212,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216244061,26.51367912,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216244222,26.51699512,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216245157,3.28155412,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216245459,21.04450012,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216246349,3.28155412,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216246660,26.05047312,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216246818,27.05047312,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216247263,33.28155412,3193.1,3193.0,0.001]
["bitfinex","ETHUSD",1763216247426,0.405504,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763216247625,22.51177617,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216247825,15.46059617,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216248031,4.54812637,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216248233,6.37782037,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216248576,5.20295812,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216248752,6.28424455,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216249264,10.98526755,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216249468,9.49724455,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216250277,6.35309855,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216251243,2.97612655,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216251645,2.48455012,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216251960,1.87840217,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216252268,2.36360217,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216252491,5.96797217,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216252783,9.86658717,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216252949,2.36360217,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216253147,28.96590417,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216253493,3.15675619,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216253674,31.88647617,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216254201,32.27412619,3192.7,3192.4,0.001]
["bitfinex","ETHUSD",1763216254349,0.888104,3192.5,3192.2,0.001]
["bitfinex","ETHUSD",1763216254554,0.888104,3192.5,3191.9,0.001]
["bitfinex","ETHUSD",1763216254555,0.405504,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216254864,1.42730217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216255067,1.90990217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216255375,1.42730217,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216255588,1.42730217,3192.0,3191.9,0.9489]
["bitfinex","ETHUSD",1763216256188,1.42730217,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216256952,1.42730217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216256953,1.90990217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216257195,2.10089239,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216257768,1.61829239,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216257968,1.61829239,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216257969,1.42730217,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216258573,1.90990217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216259095,1.42730217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216259295,1.42730217,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216259455,1.42730217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216259661,1.42730217,3192.0,3191.9,0.4832]
["bitfinex","ETHUSD",1763216261194,1.42730217,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763216261497,1.42730217,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1763216261498,1.27556137,3192.0,3191.7,0.001]
["bitfinex","ETHUSD",1763216261694,0.39936782,3192.4,3191.7,0.001]
["bitfinex","ETHUSD",1763216261695,0.2815,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216261870,0.29356137,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216262193,0.29356137,3191.8,3191.7,0.4832]
["bitfinex","ETHUSD",1763216263094,6.09169517,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216263294,3.01847169,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216263458,4.93926817,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216263665,12.74338717,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216263886,12.57738917,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216264089,11.33038917,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216264700,16.54752017,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216265004,14.84814817,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216265207,15.3398517,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216265760,15.9015247,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216266260,15.8544417,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216266461,16.0686317,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216266663,16.1325677,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216266861,15.3663547,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216267099,2.4016057,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216268225,9.4291087,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216268411,9.3491097,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216268608,10.28402067,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216269152,10.30270967,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216269534,8.97370967,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216270041,3.33651667,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216270242,2.4016057,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216270415,7.8307107,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216270738,8.0287107,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216270895,7.4827107,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216271126,7.8307107,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216271329,8.2700373,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216271529,3.1974383,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216271772,1.90990217,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216275385,2.40157401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216276281,4.95814501,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216276490,2.90097401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216278273,6.42891501,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216278582,5.14868901,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216278803,4.96822601,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216279402,5.28361201,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216280203,5.82473403,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216280403,9.88244603,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216280571,3.44209603,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216280770,2.46009603,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216280971,5.10516001,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216281291,5.60456001,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216281497,5.91007401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216282443,13.51042501,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216283484,24.94546401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216283684,20.01244701,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216283971,16.08316501,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216284200,14.73080001,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216284395,2.90097401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216284708,14.93306001,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216285508,17.20283501,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216285922,16.61402201,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216286522,16.61817601,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216287436,2.90097401,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216287742,5.45437701,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216288047,6.01277593,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216288631,16.24087893,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216288945,14.96896193,3191.8,3191.7,0.001]
["bitfinex","ETHUSD",1763216289148,1.1337408,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763216289446,1.1337408,3191.7,3190.0,0.6048]
["bitfinex","ETHUSD",1763216289447,0.4591,3191.4,3190.0,0.1364]
["bitfinex","ETHUSD",1763216289647,0.334,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216289849,15.37159698,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216290028,11.83643135,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216290233,12.32364435,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216290436,15.30740735,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216290764,17.80202935,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216291063,8.51746698,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216291350,7.71025798,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216291650,9.76676798,3191.1,3190.3,0.4684]
["bitfinex","ETHUSD",1763216291813,9.76676798,3191.1,3190.0,0.1364]
["bitfinex","ETHUSD",1763216291814,2.73171398,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216292016,1.42730217,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216292217,3.82385617,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216292522,1.42730217,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216292726,1.42730217,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216293775,2.11016239,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216294374,1.61766239,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216294572,1.91905442,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216294932,2.41155442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216295131,6.09784642,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216295639,6.56804642,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216295835,7.56804642,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216296052,8.37248106,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216296854,3.68618906,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216297050,15.51112842,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216297250,13.64780542,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216297475,2.41155442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216297775,5.16855842,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216298080,2.41155442,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216298457,5.03071886,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216298828,6.85742786,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216299067,7.32776814,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216299934,11.55955714,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216300239,11.27901914,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216300444,11.06506314,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216300846,1.9191947,3191.1,3191.0,0.9372]
["bitfinex","ETHUSD",1763216302383,1.42744245,3191.1,3191.0,0.9372]
["bitfinex","ETHUSD",1763216304703,1.42744245,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216305052,1.42744245,3191.1,3191.0,0.9372]
["bitfinex","ETHUSD",1763216305700,1.91915468,3191.1,3191.0,0.9372]
["bitfinex","ETHUSD",1763216308050,1.91915468,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216308875,2.11107015,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216309210,1.91915468,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216312359,1.91915468,3191.1,3191.0,0.9372]
["bitfinex","ETHUSD",1763216312789,1.91915468,3191.1,3191.0,0.4763]
["bitfinex","ETHUSD",1763216313823,2.41165468,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216314352,1.91915468,3191.1,3191.0,0.4811]
["bitfinex","ETHUSD",1763216314492,1.91915468,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216314933,1.91915468,3191.1,3191.0,0.4811]
["bitfinex","ETHUSD",1763216315526,1.91915468,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216315736,1.42744245,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216317766,1.4276282,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216318134,0.2938874,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216321268,0.29365071,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216321468,0.29365071,3191.1,3191.0,0.4811]
["bitfinex","ETHUSD",1763216322385,0.29365071,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216322985,0.29365071,3191.1,3191.0,0.4811]
["bitfinex","ETHUSD",1763216323278,0.29365071,3191.1,3191.0,0.9471]
["bitfinex","ETHUSD",1763216325005,0.29365071,3191.1,3191.0,0.4811]
["bitfinex","ETHUSD",1763216325770,0.78305071,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216326666,0.29365071,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216327208,4.19168871,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216327412,2.82596038,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216327632,8.49610538,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216327840,8.14795538,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216328421,14.89230638,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216329430,15.89280638,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216329627,20.22682938,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216329804,17.33804638,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216330693,2.82596038,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216330897,17.33804638,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216331815,22.76005238,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216332619,5.65839638,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216332826,8.33043938,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216333021,6.58324738,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216333838,2.82596038,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763216334037,1.1337408,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763216334241,0.4809,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216334442,4.53592151,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216334639,2.39809151,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216335208,4.46449751,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216335413,4.91094726,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216335627,6.03420126,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216335815,5.01297126,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216336143,5.45740726,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216336318,5.20436926,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216336643,5.54865226,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216336847,5.40807026,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216337730,7.20179626,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216338818,18.68700326,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216339121,17.68700326,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216339740,17.33709726,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216340443,7.36072726,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216340617,1.6101408,3190.6,3190.3,0.001]
["bitfinex","ETHUSD",1763216340817,0.2968,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216341048,10.11110851,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216341357,10.72656605,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216341859,14.07138105,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216342017,16.40057709,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216342220,13.07271509,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216342409,1.88224509,3190.4,3190.3,0.4811]
["bitfinex","ETHUSD",1763216342733,1.55304905,3190.4,3190.3,0.9471]
["bitfinex","ETHUSD",1763216342947,0.29365071,3190.4,3190.3,0.9471]
["bitfinex","ETHUSD",1763216345347,0.9421356,3191.1,3190.3,0.9471]
["bitfinex","ETHUSD",1763216345348,0.29365071,3191.0,3190.3,0.9471]
["bitfinex","ETHUSD",1763216345511,0.29365071,3190.9,3190.4,0.4558]
["bitfinex","ETHUSD",1763216345709,0.29365071,3190.8,3190.4,0.4558]
["bitfinex","ETHUSD",1763216345908,0.29365071,3190.7,3190.4,0.4558]
["bitfinex","ETHUSD",1763216346149,0.29365071,3190.6,3190.4,0.4558]
["bitfinex","ETHUSD",1763216346311,0.29365071,3190.5,3190.4,0.4558]
["bitfinex","ETHUSD",1763216346713,0.29365071,3190.5,3190.4,0.955]
["bitfinex","ETHUSD",1763216349351,0.29313698,3190.5,3190.4,0.955]
["bitfinex","ETHUSD",1763216349929,0.49171742,3190.8,3190.4,1.360504]
["bitfinex","ETHUSD",1763216350129,0.29313698,3190.7,3190.5,0.4558]
["bitfinex","ETHUSD",1763216350362,0.29313698,3190.6,3190.5,0.4558]
["bitfinex","ETHUSD",1763216351060,0.29313698,3190.6,3190.5,0.955]
["bitfinex","ETHUSD",1763216352583,0.29313698,3190.6,3190.5,1.360504]
["bitfinex","ETHUSD",1763216352732,0.29313698,3190.7,3190.5,0.4992]
["bitfinex","ETHUSD",1763216352921,0.29313698,3190.6,3190.5,0.4558]
["bitfinex","ETHUSD",1763216353121,0.29313698,3190.7,3190.5,0.955]
["bitfinex","ETHUSD",1763216353326,0.29313698,3190.6,3190.5,0.4558]
["bitfinex","ETHUSD",1763216353579,0.29313698,3190.7,3190.6,0.4558]
["bitfinex","ETHUSD",1763216353877,0.49171742,3190.8,3190.6,0.4558]
["bitfinex","ETHUSD",1763216353878,0.49171742,3190.8,3190.7,0.4992]
["bitfinex","ETHUSD",1763216354094,0.78506773,3190.8,3190.3,0.001]
["bitfinex","ETHUSD",1763216354260,0.78506773,3190.8,3190.3,0.4568]
["bitfinex","ETHUSD",1763216354261,0.29335031,3190.7,3190.3,0.4568]
["bitfinex","ETHUSD",1763216354590,0.29335031,3190.6,3190.3,0.4568]
["bitfinex","ETHUSD",1763216354740,0.29335031,3190.5,3190.3,0.4568]
["bitfinex","ETHUSD",1763216354943,0.29335031,3190.4,3190.3,0.4568]
["bitfinex","ETHUSD",1763216355390,0.29335031,3190.4,3190.3,0.5002]
["bitfinex","ETHUSD",1763216356287,0.29335031,3190.4,3190.3,0.956]
["bitfinex","ETHUSD",1763216356491,1.24205031,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216356790,12.50256011,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216357090,13.73198111,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216357813,16.40657511,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216358176,11.45917011,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216358499,4.76152111,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216358815,4.80206611,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216359004,5.16611672,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216359207,4.90934472,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216359898,5.07560872,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216360106,5.05660872,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216360277,5.54854985,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216360477,5.05660872,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216360678,5.55236572,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216360878,2.85599772,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216361087,4.43815911,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216361509,4.56382138,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216361813,4.86135338,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216362018,2.50145338,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763216364014,13.90464538,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216364222,14.90670238,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216364714,13.60323238,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216365014,5.09254438,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216365176,10.95888138,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216365524,8.80978638,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216365682,9.69076502,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216366201,11.90986702,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216366589,8.96637802,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216366815,5.45360602,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216367112,6.36584602,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216367322,6.94813202,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216367715,5.63477702,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216368284,5.39320802,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216368484,5.64478902,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216368716,2.88863202,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216368928,4.66048538,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216369111,2.48625338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216371209,2.00765338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216371386,2.48625338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216371588,5.66332638,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216371887,3.10177959,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216372087,2.48625338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216372333,5.29394938,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216372488,0.41901258,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216372683,0.41901258,3190.4,3190.3,0.48669999]
["bitfinex","ETHUSD",1763216374285,0.88461258,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216374727,7.88374238,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216374894,8.37433219,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216375317,2.39052119,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216375627,2.51385338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216375826,2.01835338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216376123,10.90416438,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216376303,4.92271238,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216376503,2.01835338,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216376704,2.26958229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216377888,1.80398229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216378098,2.76508229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216378446,5.93288229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216379209,6.01308129,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216380284,2.76508229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216380428,6.01308129,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216381340,2.76508229,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216381713,5.50543329,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216382449,5.52427729,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216383418,4.39036129,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216383597,4.88586129,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216384042,5.37778531,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216384505,3.25700631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216385111,5.30343231,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216385308,7.61762131,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216385516,5.97791931,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216386212,3.25700631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216389617,2.76150631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216391226,2.76350631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216391560,6.65175131,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216391741,3.25900631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216392640,2.29790631,3190.4,3190.3,0.48249999]
["bitfinex","ETHUSD",1763216394049,5.22320931,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216394353,6.18430931,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216394935,5.36227731,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216395247,4.86677731,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216397023,5.36227731,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216397865,3.25900631,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216398158,17.18091731,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216399098,15.57575431,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216399257,13.40575431,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216400127,17.32545131,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216400664,17.3264537,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216400964,16.5051487,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216401148,15.43325168,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216401724,13.74048468,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216401956,6.04665668,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216402459,4.78498868,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216403072,8.34288268,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216403274,8.03646268,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216403770,6.85512468,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216404071,6.81643568,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216404660,5.32087368,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216404860,1.80698468,3190.4,3190.3,0.46519999]
["bitfinex","ETHUSD",1763216405068,4.76731968,3190.4,3190.3,0.46519999]
["bitfinex","ETHUSD",1763216405238,4.76712939,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216406177,4.79611539,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216407167,5.81496039,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216407373,6.76276039,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216408078,2.75459439,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216408247,17.02761239,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216408448,13.99731039,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216409294,15.61877839,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216409849,14.59993539,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216410272,16.34856539,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216411168,17.55450439,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216412306,16.91020539,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216412998,12.74976939,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216413166,13.15527339,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216413371,9.58925039,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216414267,10.03566639,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216414515,10.52836639,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216415471,17.33833639,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216416275,16.47295539,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216416509,18.06302939,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216417174,18.06290244,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216417374,2.77556744,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216417686,29.96756644,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216417915,25.80098244,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216418093,18.49311247,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216418293,13.83118747,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216418493,15.48688247,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216419124,15.89238647,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216419293,16.30960744,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216419493,27.88764144,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216419693,25.71764144,3190.4,3190.3,0.00099999]
["bitfinex","ETHUSD",1763216420129,1.5392448,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216420331,26.37775223,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216420531,26.63490323,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216421597,33.01130123,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216423235,33.0110751,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216423441,33.41054779,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216423639,3.7761,3190.1,3188.4,0.492]
["bitfinex","ETHUSD",1763216423796,0.405504,3189.8,3188.1,0.492]
["bitfinex","ETHUSD",1763216424003,0.405504,3189.5,3188.1,0.492]
["bitfinex","ETHUSD",1763216424201,1.5392448,3189.3,3188.1,0.492]
["bitfinex","ETHUSD",1763216424446,1.1337408,3189.1,3188.1,0.492]
["bitfinex","ETHUSD",1763216424739,0.405504,3188.8,3187.8,0.492]
["bitfinex","ETHUSD",1763216425034,1.1337408,3188.6,3187.8,0.492]
["bitfinex","ETHUSD",1763216425233,1.1337408,3188.4,3187.8,0.492]
["bitfinex","ETHUSD",1763216425454,1.1337408,3188.2,3187.8,0.492]
["bitfinex","ETHUSD",1763216425627,0.29380933,3188.1,3187.8,0.492]
["bitfinex","ETHUSD",1763216425827,0.78580933,3188.1,3187.9,0.492]
["bitfinex","ETHUSD",1763216426033,0.78580933,3188.1,3188.0,1.0939]
["bitfinex","ETHUSD",1763216426358,9.42118513,3188.1,3187.6,0.492]
["bitfinex","ETHUSD",1763216426552,7.34810364,3188.0,3187.7,0.6284]
["bitfinex","ETHUSD",1763216426867,1.1337408,3187.8,3187.7,0.1364]
["bitfinex","ETHUSD",1763216427072,0.79320933,3187.8,3187.5,0.1364]
["bitfinex","ETHUSD",1763216427273,0.29380933,3187.7,3187.5,0.1364]
["bitfinex","ETHUSD",1763216427569,0.29380933,3187.6,3187.5,0.1364]
["bitfinex","ETHUSD",1763216428166,0.29380933,3187.6,3187.5,0.6172]
["bitfinex","ETHUSD",1763216428718,0.29380933,3187.6,3187.5,0.4808]
["bitfinex","ETHUSD",1763216429519,0.29380933,3188.0,3187.5,0.4808]
["bitfinex","ETHUSD",1763216429724,1.42755013,3187.9,3187.5,0.4808]
["bitfinex","ETHUSD",1763216429936,1.1337408,3187.7,3187.5,0.4808]
["bitfinex","ETHUSD",1763216430163,0.29380933,3187.6,3187.0,0.6284]
["bitfinex","ETHUSD",1763216430323,0.29380933,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1763216430544,0.29380933,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216430769,0.29380933,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1763216430967,0.6284,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216431281,1.91401495,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216431595,7.39428825,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216431793,7.08170825,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216432082,6.21179325,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216432600,17.06306625,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216432739,18.65957525,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216432948,1.41461495,3187.4,3187.3,0.9738]
["bitfinex","ETHUSD",1763216433153,0.29380933,3187.4,3187.3,0.9738]
["bitfinex","ETHUSD",1763216433354,0.29380933,3187.4,3187.3,0.4818]
["bitfinex","ETHUSD",1763216433791,0.29380933,3187.4,3187.3,0.9738]
["bitfinex","ETHUSD",1763216434667,0.29380933,3187.4,3187.3,0.4818]
["bitfinex","ETHUSD",1763216435074,0.29380933,3187.4,3187.3,0.9409]
["bitfinex","ETHUSD",1763216436173,0.49236018,3187.4,3187.3,0.9409]
["bitfinex","ETHUSD",1763216436372,0.29380933,3187.4,3187.3,0.9409]
["bitfinex","ETHUSD",1763216436568,0.29380933,3187.5,3187.3,0.9409]
["bitfinex","ETHUSD",1763216436754,0.29380933,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216437087,0.9409,3187.8,3187.3,0.001]
["bitfinex","ETHUSD",1763216437291,0.29380933,3187.7,3187.4,0.4591]
["bitfinex","ETHUSD",1763216437658,0.4682,3187.8,3187.6,0.4672]
["bitfinex","ETHUSD",1763216437901,0.29167846,3187.7,3187.6,0.4672]
["bitfinex","ETHUSD",1763216438074,0.29167846,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1763216438263,0.29167846,3187.7,3187.6,0.4672]
["bitfinex","ETHUSD",1763216439070,0.29167846,3187.7,3187.6,0.9263]
["bitfinex","ETHUSD",1763216439265,0.78401228,3187.7,3187.6,0.9263]
["bitfinex","ETHUSD",1763216444902,0.78401228,3187.7,3187.6,0.4672]
["bitfinex","ETHUSD",1763216445098,1.23761228,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1763216445264,0.29167846,3187.6,3187.3,0.4601]
["bitfinex","ETHUSD",1763216445715,0.29167846,3187.6,3187.5,0.4672]
["bitfinex","ETHUSD",1763216446086,0.29167846,3187.6,3187.5,0.9263]
["bitfinex","ETHUSD",1763216446586,0.29167846,3187.6,3187.5,0.4672]
["bitfinex","ETHUSD",1763216447102,0.29167846,3187.6,3187.5,0.9263]
["bitfinex","ETHUSD",1763216452705,3.302,3189.8,3187.5,1.331804]
["bitfinex","ETHUSD",1763216452706,0.6445,3189.3,3187.5,1.331804]
["bitfinex","ETHUSD",1763216452890,0.6445,3189.3,3188.4,0.4672]
["bitfinex","ETHUSD",1763216452891,0.78401228,3188.7,3188.4,0.4672]
["bitfinex","ETHUSD",1763216453066,0.1935,3189.3,3188.4,0.4672]
["bitfinex","ETHUSD",1763216453268,0.49218962,3188.9,3188.6,0.4672]
["bitfinex","ETHUSD",1763216453669,0.49218962,3188.9,3188.8,0.4672]
["bitfinex","ETHUSD",1763216454404,0.94578962,3188.9,3188.2,0.1288]
["bitfinex","ETHUSD",1763216454603,0.4536,3188.8,3188.2,0.1288]
["bitfinex","ETHUSD",1763216454767,0.4536,3188.8,3188.2,0.5879]
["bitfinex","ETHUSD",1763216454971,0.67668962,3188.9,3188.2,0.5879]
["bitfinex","ETHUSD",1763216455794,0.49218962,3188.9,3188.3,0.4591]
["bitfinex","ETHUSD",1763216456794,0.49218962,3188.9,3188.8,0.4672]
["bitfinex","ETHUSD",1763216457618,0.94578962,3188.9,3188.3,0.4591]
["bitfinex","ETHUSD",1763216458329,0.49218962,3188.9,3188.3,0.4591]
["bitfinex","ETHUSD",1763216458632,0.49218962,3188.9,3188.8,0.4672]
["bitfinex","ETHUSD",1763216460807,0.49218962,3188.9,3188.8,0.9263]
["bitfinex","ETHUSD",1763216462615,0.49218962,3189.7,3188.8,0.9263]
["bitfinex","ETHUSD",1763216462942,0.49218962,3189.7,3188.9,0.4591]
["bitfinex","ETHUSD",1763216463168,0.49218962,3189.7,3189.6,0.4672]
["bitfinex","ETHUSD",1763216463364,0.49218962,3189.7,3188.9,0.4591]
["bitfinex","ETHUSD",1763216463964,0.96818962,3189.7,3188.9,0.4591]
["bitfinex","ETHUSD",1763216464681,0.29285137,3189.6,3188.9,0.4591]
["bitfinex","ETHUSD",1763216464984,0.29285137,3189.5,3188.9,0.4591]
["bitfinex","ETHUSD",1763216465144,0.29285137,3189.4,3188.9,0.4591]
["bitfinex","ETHUSD",1763216465489,0.29285137,3189.3,3188.9,0.4591]
["bitfinex","ETHUSD",1763216465770,0.29285137,3189.2,3189.0,0.1364]
["bitfinex","ETHUSD",1763216465953,0.29285137,3189.6,3189.1,0.9792]
["bitfinex","ETHUSD",1763216466153,0.49203973,3189.3,3189.1,0.4896]
["bitfinex","ETHUSD",1763216466468,0.29285137,3189.2,3189.0,0.1364]
["bitfinex","ETHUSD",1763216466691,0.49203973,3189.3,3189.2,0.4896]
["bitfinex","ETHUSD",1763216466966,0.49218962,3190.2,3189.2,0.9792]
["bitfinex","ETHUSD",1763216467170,0.29271734,3190.1,3189.2,0.9792]
["bitfinex","ETHUSD",1763216467385,0.29271734,3190.0,3189.3,0.4896]
["bitfinex","ETHUSD",1763216467553,0.29271734,3189.9,3189.3,0.4896]
["bitfinex","ETHUSD",1763216467752,0.29271734,3189.8,3189.3,0.4896]
["bitfinex","ETHUSD",1763216467947,0.29271734,3190.1,3189.3,0.4896]
["bitfinex","ETHUSD",1763216468142,0.29271734,3190.0,3189.7,0.4896]
["bitfinex","ETHUSD",1763216468473,0.29271734,3189.9,3189.7,0.4896]
["bitfinex","ETHUSD",1763216468676,0.29271734,3190.1,3189.8,0.4896]
["bitfinex","ETHUSD",1763216469173,0.002,3190.3,3190.0,0.4896]
["bitfinex","ETHUSD",1763216469486,0.002,3190.3,3189.8,0.4896]
["bitfinex","ETHUSD",1763216469487,0.002,3190.3,3190.2,0.626]
["bitfinex","ETHUSD",1763216469972,0.002,3190.3,3190.2,1.1156]
["bitfinex","ETHUSD",1763216470185,0.002,3190.3,3190.2,1.521104]
["bitfinex","ETHUSD",1763216471374,0.002,3190.3,3190.2,1.98669143]
["bitfinex","ETHUSD",1763216472250,0.002,3190.3,3190.2,1.521104]
["bitfinex","ETHUSD",1763216472838,0.002,3190.3,3190.2,4.65570371]
["bitfinex","ETHUSD",1763216473334,0.002,3190.3,3190.2,1.521104]
["bitfinex","ETHUSD",1763216474136,0.002,3190.3,3190.2,4.65570371]
["bitfinex","ETHUSD",1763216475289,0.002,3190.3,3190.2,1.521104]
["bitfinex","ETHUSD",1763216475443,0.002,3190.3,3190.2,1.0766]
["bitfinex","ETHUSD",1763216475840,0.002,3190.3,3190.2,0.4896]
["bitfinex","ETHUSD",1763216476275,0.4932,3190.3,3189.4,0.4506]
["bitfinex","ETHUSD",1763216476488,0.4863,3190.3,3189.0,0.1364]
["bitfinex","ETHUSD",1763216476642,0.4863,3190.3,3189.2,0.4506]
["bitfinex","ETHUSD",1763216477189,0.29111064,3190.2,3189.2,0.4506]
["bitfinex","ETHUSD",1763216477682,0.29111064,3190.2,3189.3,0.4506]
["bitfinex","ETHUSD",1763216478067,0.77541064,3190.2,3189.3,0.4506]
["bitfinex","ETHUSD",1763216478267,0.29111064,3190.1,3189.1,0.405504]
["bitfinex","ETHUSD",1763216478467,0.77541064,3190.1,3189.1,0.405504]
["bitfinex","ETHUSD",1763216478702,0.29111064,3190.0,3189.1,0.856104]
["bitfinex","ETHUSD",1763216479107,0.6713,3189.9,3189.1,0.4506]
["bitfinex","ETHUSD",1763216480071,0.002,3190.3,3189.9,0.405504]
["bitfinex","ETHUSD",1763216480405,0.002,3190.3,3190.2,0.6332]
["bitfinex","ETHUSD",1763216481103,0.002,3190.3,3190.2,1.0838]
["bitfinex","ETHUSD",1763216482710,0.002,3190.3,3190.2,0.6332]
["bitfinex","ETHUSD",1763216482871,0.002,3190.3,3189.8,0.856104]
["bitfinex","ETHUSD",1763216483404,0.002,3190.3,3190.2,0.4968]
["bitfinex","ETHUSD",1763216483607,0.002,3190.3,3190.2,0.6332]
["bitfinex","ETHUSD",1763216483992,0.002,3190.3,3190.2,1.0838]
["bitfinex","ETHUSD",1763216485502,0.002,3190.3,3190.2,1.489304]
["bitfinex","ETHUSD",1763216485711,0.002,3190.3,3190.2,1.95171273]
["bitfinex","ETHUSD",1763216486425,0.002,3190.3,3190.2,1.489304]
["bitfinex","ETHUSD",1763216493335,0.4932,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1763216493734,0.4932,3190.3,3189.9,0.405504]
["bitfinex","ETHUSD",1763216493960,0.002,3190.3,3189.7,3.2914]
["bitfinex","ETHUSD",1763216494138,0.29284313,3190.2,3189.7,3.2914]
["bitfinex","ETHUSD",1763216494459,0.002,3190.3,3189.8,0.32914]
["bitfinex","ETHUSD",1763216494656,0.29284874,3190.2,3190.1,0.4879]
["bitfinex","ETHUSD",1763216496122,0.29284874,3190.2,3189.8,0.405504]
["bitfinex","ETHUSD",1763216496354,0.29284874,3190.1,3189.8,0.878904]
["bitfinex","ETHUSD",1763216496563,0.29284874,3190.0,3189.8,0.878904]
["bitfinex","ETHUSD",1763216496761,0.002,3190.3,3189.9,0.4170304]
["bitfinex","ETHUSD",1763216496964,0.29323929,3190.2,3189.9,0.9049304]
["bitfinex","ETHUSD",1763216497168,0.29323929,3190.1,3189.9,0.9049304]
["bitfinex","ETHUSD",1763216497464,0.29323929,3190.0,3189.9,0.9049304]
["bitfinex","ETHUSD",1763216498163,0.75273929,3190.0,3189.7,3.2914]
["bitfinex","ETHUSD",1763216498459,0.4577,3190.2,3189.5,0.405504]
["bitfinex","ETHUSD",1763216498460,0.29323929,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763216498659,0.29323929,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763216498860,0.29323929,3189.7,3189.5,0.405504]
["bitfinex","ETHUSD",1763216499161,0.29353022,3189.6,3189.1,3.2914]
["bitfinex","ETHUSD",1763216499467,0.4577,3190.1,3189.2,3.99509636]
["bitfinex","ETHUSD",1763216499668,0.29353082,3190.0,3189.5,0.4879]
["bitfinex","ETHUSD",1763216499829,0.29353082,3189.9,3189.5,0.4879]
["bitfinex","ETHUSD",1763216500031,0.29353231,3189.8,3189.5,0.4879]
["bitfinex","ETHUSD",1763216500268,0.29353231,3189.7,3189.5,0.4879]
["bitfinex","ETHUSD",1763216500464,0.29353231,3189.6,3189.4,0.4734]
["bitfinex","ETHUSD",1763216500662,0.29353231,3189.5,3189.3,0.405504]
["bitfinex","ETHUSD",1763216500836,0.4597,3190.3,3189.4,0.44006004]
["bitfinex","ETHUSD",1763216501165,0.29349728,3190.2,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216501358,0.29349728,3190.1,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216501566,0.29349728,3190.0,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216501865,0.29349728,3189.9,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216502066,0.29349728,3189.8,3189.5,0.4624864]
["bitfinex","ETHUSD",1763216502368,0.29349728,3189.7,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216502553,0.29349728,3189.6,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216502757,0.4577,3190.1,3189.4,4.21936004]
["bitfinex","ETHUSD",1763216503082,0.2934573,3190.0,3189.5,0.4879]
["bitfinex","ETHUSD",1763216503366,0.2934573,3189.9,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216503666,0.4577,3190.1,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216503667,0.2934573,3189.8,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216503875,0.2934573,3189.7,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216504073,0.2934573,3189.6,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216508555,0.2934573,3190.0,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216508762,0.29354561,3189.9,3189.5,0.9503864]
["bitfinex","ETHUSD",1763216509067,0.002,3190.3,3189.4,3.2914]
["bitfinex","ETHUSD",1763216509068,0.29354561,3189.8,3189.6,1.30308264]
["bitfinex","ETHUSD",1763216509384,0.29354561,3189.7,3189.6,4.12108264]
["bitfinex","ETHUSD",1763216509564,0.29354561,3189.7,3189.6,4.60898264]
["bitfinex","ETHUSD",1763216510897,0.29354561,3189.7,3189.6,3.71557864]
["bitfinex","ETHUSD",1763216511591,0.29354561,3189.7,3189.6,4.20347864]
["bitfinex","ETHUSD",1763216512394,0.29354561,3190.0,3189.6,4.20347864]
["bitfinex","ETHUSD",1763216512593,0.29354561,3189.9,3189.6,4.20347864]
["bitfinex","ETHUSD",1763216512927,0.29354561,3189.8,3189.7,0.42034786]
["bitfinex","ETHUSD",1763216513297,0.29354561,3189.8,3189.7,0.4879]
["bitfinex","ETHUSD",1763216513631,0.29354561,3189.8,3189.7,0.9613]
["bitfinex","ETHUSD",1763216513815,0.002,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1763216513988,0.002,3190.3,3190.2,0.4879]
["bitfinex","ETHUSD",1763216514188,0.29556467,3190.3,3190.2,0.4879]
["bitfinex","ETHUSD",1763216515144,1.21276467,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1763216515285,0.64516467,3190.2,3189.9,0.3696904]
["bitfinex","ETHUSD",1763216515490,0.4584,3190.0,3189.9,0.3696904]
["bitfinex","ETHUSD",1763216515719,0.29356467,3190.0,3189.9,0.3696904]
["bitfinex","ETHUSD",1763216516186,0.29356467,3190.0,3189.9,0.8575904]
["bitfinex","ETHUSD",1763216517206,0.29356467,3190.0,3189.9,1.3309904]
["bitfinex","ETHUSD",1763216518318,0.29356467,3190.0,3189.9,0.8575904]
["bitfinex","ETHUSD",1763216519034,0.29356467,3190.0,3189.9,4.6223904]
["bitfinex","ETHUSD",1763216519330,0.29356467,3190.0,3189.9,4.5544944]
["bitfinex","ETHUSD",1763216519569,0.002,3190.1,3189.9,4.1489904]
["bitfinex","ETHUSD",1763216519854,0.29370728,3190.0,3189.9,4.0665944]
["bitfinex","ETHUSD",1763216520542,0.002,3190.1,3189.9,5.0278944]
["bitfinex","ETHUSD",1763216520857,0.002,3190.1,3190.0,0.50278944]
["bitfinex","ETHUSD",1763216521047,0.29575041,3190.1,3190.0,0.50278944]
["bitfinex","ETHUSD",1763216521246,0.75525041,3190.1,3190.0,0.50278944]
["bitfinex","ETHUSD",1763216521726,0.75525041,3190.1,3189.9,3.696904]
["bitfinex","ETHUSD",1763216521927,0.64535041,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216522263,0.3516,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216522465,0.2938666,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216522678,0.2938666,3190.0,3189.9,4.10844]
["bitfinex","ETHUSD",1763216523030,0.7533666,3190.0,3189.9,3.62054]
["bitfinex","ETHUSD",1763216523355,0.7533666,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216524248,0.2938666,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216524450,0.7909666,3190.0,3189.9,3.2914]
["bitfinex","ETHUSD",1763216524762,1.2635666,3190.0,3189.6,3.2914]
["bitfinex","ETHUSD",1763216524974,0.2938666,3189.9,3189.7,0.32914]
["bitfinex","ETHUSD",1763216525128,0.2938666,3189.8,3189.7,0.32914]
["bitfinex","ETHUSD",1763216525468,0.7909666,3189.8,3189.7,0.32914]
["bitfinex","ETHUSD",1763216525667,1.2635666,3189.8,3189.7,0.32914]
["bitfinex","ETHUSD",1763216526070,0.2938666,3189.8,3189.7,0.32914]
["bitfinex","ETHUSD",1763216526829,0.2938666,3189.8,3189.7,4.81503507]
["bitfinex","ETHUSD",1763216527059,0.002,3190.1,3189.7,4.44088198]
["bitfinex","ETHUSD",1763216527261,0.002,3190.1,3190.0,0.4701]
["bitfinex","ETHUSD",1763216527462,0.2959818,3190.1,3190.0,0.4701]
["bitfinex","ETHUSD",1763216528774,0.7930818,3190.1,3189.8,0.7732282]
["bitfinex","ETHUSD",1763216528977,0.4991,3190.1,3189.7,0.734644]
["bitfinex","ETHUSD",1763216529800,0.4971,3189.8,3189.7,0.32914]
["bitfinex","ETHUSD",1763216530096,0.79103127,3189.8,3189.6,3.2914]
["bitfinex","ETHUSD",1763216530304,0.2754,3190.0,3189.6,3.2914]
["bitfinex","ETHUSD",1763216530305,0.78883127,3189.7,3189.6,3.696904]
["bitfinex","ETHUSD",1763216530697,0.29393127,3189.7,3189.6,3.696904]
["bitfinex","ETHUSD",1763216531005,0.79103127,3189.7,3189.6,3.2914]
["bitfinex","ETHUSD",1763216531803,0.29393127,3189.7,3189.6,3.2914]
["bitfinex","ETHUSD",1763216532614,0.29393127,3189.7,3189.6,3.62054]
["bitfinex","ETHUSD",1763216534379,0.29393127,3189.7,3189.6,4.982344]
["bitfinex","ETHUSD",1763216534604,0.002,3190.1,3189.7,0.405504]
["bitfinex","ETHUSD",1763216534820,0.002,3190.1,3190.0,0.4633]
["bitfinex","ETHUSD",1763216535008,0.29598694,3190.1,3190.0,0.4633]
["bitfinex","ETHUSD",1763216535429,0.002,3190.3,3190.0,0.9563]
["bitfinex","ETHUSD",1763216535627,0.002,3190.5,3190.4,4.73386218]
["bitfinex","ETHUSD",1763216535797,0.002,3190.7,3190.4,4.73386218]
["bitfinex","ETHUSD",1763216535798,0.002,3190.7,3190.4,5.8660824]
["bitfinex","ETHUSD",1763216535993,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763216536190,0.002,3190.8,3190.7,5.36566618]
["bitfinex","ETHUSD",1763216536490,0.002,3191.7,3190.9,0.631804]
["bitfinex","ETHUSD",1763216536694,0.002,3191.7,3191.4,1.5392448]
["bitfinex","ETHUSD",1763216536938,0.002,3191.7,3191.3,6.2670385]
["bitfinex","ETHUSD",1763216536939,0.002,3191.7,3191.6,5.36566618]
["bitfinex","ETHUSD",1763216537104,0.002,3191.7,3191.6,5.59196618]
["bitfinex","ETHUSD",1763216538634,0.002,3191.7,3191.6,8.72519089]
["bitfinex","ETHUSD",1763216538834,0.002,3193.3,3191.9,0.631804]
["bitfinex","ETHUSD",1763216539134,0.002,3193.3,3192.2,5.77032611]
["bitfinex","ETHUSD",1763216539314,0.002,3193.3,3192.2,6.34735872]
["bitfinex","ETHUSD",1763216539518,0.002,3193.3,3192.2,6.57365872]
["bitfinex","ETHUSD",1763216539809,0.4927,3193.2,3192.2,1.54833661]
["bitfinex","ETHUSD",1763216540014,0.4927,3193.2,3192.2,0.971304]
["bitfinex","ETHUSD",1763216540410,0.002,3193.2,3192.2,0.971304]
["bitfinex","ETHUSD",1763216541001,0.002,3192.3,3192.2,0.971304]
["bitfinex","ETHUSD",1763216541456,0.002,3192.3,3192.2,4.10393979]
["bitfinex","ETHUSD",1763216544554,0.002,3192.3,3192.2,0.971304]
["bitfinex","ETHUSD",1763216544849,0.002,3192.3,3192.2,0.631804]
["bitfinex","ETHUSD",1763216545550,0.002,3192.3,3191.9,0.1132]
["bitfinex","ETHUSD",1763216545752,0.002,3192.3,3191.7,0.1132]
["bitfinex","ETHUSD",1763216545753,0.4691,3192.3,3191.7,0.1132]
["bitfinex","ETHUSD",1763216546053,0.4691,3192.3,3191.8,0.32464247]
["bitfinex","ETHUSD",1763216546227,0.002,3192.3,3191.9,0.405504]
["bitfinex","ETHUSD",1763216547130,0.4927,3192.3,3191.9,0.405504]
["bitfinex","ETHUSD",1763216547452,0.4927,3192.3,3192.1,0.405504]
["bitfinex","ETHUSD",1763216547661,0.4927,3192.3,3191.2,3.9032]
["bitfinex","ETHUSD",1763216547662,0.6554,3191.9,3191.2,3.9032]
["bitfinex","ETHUSD",1763216547877,0.4671,3191.8,3191.3,0.39032]
["bitfinex","ETHUSD",1763216548032,0.9578,3191.8,3191.3,0.39032]
["bitfinex","ETHUSD",1763216548351,0.4671,3191.8,3191.3,0.39032]
["bitfinex","ETHUSD",1763216548569,0.4907,3191.7,3191.3,0.39032]
["bitfinex","ETHUSD",1763216548770,0.4907,3191.7,3191.4,0.36371334]
["bitfinex","ETHUSD",1763216548918,0.4907,3191.7,3191.2,0.1132]
["bitfinex","ETHUSD",1763216549112,0.4907,3191.7,3191.3,0.405504]
["bitfinex","ETHUSD",1763216550849,0.4907,3191.7,3191.3,0.406504]
["bitfinex","ETHUSD",1763216551182,0.1883,3191.9,3191.3,3.54001048]
["bitfinex","ETHUSD",1763216552688,0.1883,3191.9,3191.3,0.406504]
["bitfinex","ETHUSD",1763216552888,0.1883,3191.9,3191.3,0.77183306]
["bitfinex","ETHUSD",1763216553904,0.1883,3191.9,3191.3,3.9053118]
["bitfinex","ETHUSD",1763216554112,0.4671,3192.2,3191.3,3.9053118]
["bitfinex","ETHUSD",1763216556423,0.6383,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763216556777,1.1054,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763216579917,1.1337408,3191.3,3190.9,0.001]
["bitfinex","ETHUSD",1763216580237,0.4569,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763216580562,0.6383,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216580979,1.1054,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216594567,1.59720196,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216594763,0.49180196,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216594966,0.1814,3191.4,3190.6,0.4558]
["bitfinex","ETHUSD",1763216595191,0.6372,3191.4,3190.6,0.4558]
["bitfinex","ETHUSD",1763216596396,0.1814,3191.4,3190.6,0.4558]
["bitfinex","ETHUSD",1763216596596,0.6372,3191.4,3190.6,0.4558]
["bitfinex","ETHUSD",1763216597107,0.1982,3191.7,3190.7,4.06750558]
["bitfinex","ETHUSD",1763216597264,0.1982,3191.7,3191.3,0.2274]
["bitfinex","ETHUSD",1763216597696,0.654,3191.7,3191.3,0.2274]
["bitfinex","ETHUSD",1763216598199,0.4558,3191.6,3191.1,0.1143]
["bitfinex","ETHUSD",1763216598719,0.002,3192.0,3191.2,0.2274]
["bitfinex","ETHUSD",1763216598926,0.4578,3192.0,3191.2,0.2274]
["bitfinex","ETHUSD",1763216599815,0.002,3192.0,3191.2,0.2274]
["bitfinex","ETHUSD",1763216601491,0.4578,3192.0,3191.2,0.2274]
["bitfinex","ETHUSD",1763216601888,0.1982,3191.9,3191.1,0.1143]
["bitfinex","ETHUSD",1763216602347,0.4558,3191.8,3191.1,0.1143]
["bitfinex","ETHUSD",1763216602892,0.4558,3191.8,3191.1,0.3417]
["bitfinex","ETHUSD",1763216603123,0.1982,3191.9,3191.1,0.3417]
["bitfinex","ETHUSD",1763216603446,0.2002,3191.9,3191.2,0.2274]
["bitfinex","ETHUSD",1763216604295,0.656,3191.9,3191.1,0.1143]
["bitfinex","ETHUSD",1763216604495,0.656,3191.9,3191.1,0.53248056]
["bitfinex","ETHUSD",1763216605219,0.656,3191.9,3191.1,0.75988056]
["bitfinex","ETHUSD",1763216607353,0.656,3191.9,3191.2,0.2274]
["bitfinex","ETHUSD",1763216607715,0.2002,3191.9,3191.1,0.53248056]
["bitfinex","ETHUSD",1763216607928,0.4558,3191.8,3191.1,0.53248056]
["bitfinex","ETHUSD",1763216608257,0.4558,3191.8,3191.1,0.1143]
["bitfinex","ETHUSD",1763216608439,0.94747232,3191.8,3191.1,0.1143]
["bitfinex","ETHUSD",1763216609343,0.292696,3191.7,3191.1,0.1143]
["bitfinex","ETHUSD",1763216609555,0.292696,3191.7,3191.1,0.3417]
["bitfinex","ETHUSD",1763216615153,0.292696,3191.8,3191.1,0.3417]
["bitfinex","ETHUSD",1763216615455,0.292696,3191.8,3191.1,1.13888056]
["bitfinex","ETHUSD",1763216615658,0.761196,3191.8,3191.1,1.13888056]
["bitfinex","ETHUSD",1763216615858,0.292696,3191.7,3191.1,0.1143]
["bitfinex","ETHUSD",1763216616079,0.761196,3191.7,3191.1,0.1143]
["bitfinex","ETHUSD",1763216616282,0.292696,3191.6,3191.1,0.1143]
["bitfinex","ETHUSD",1763216616979,0.292696,3191.6,3191.1,0.3417]
["bitfinex","ETHUSD",1763216617480,0.292696,3191.6,3190.6,0.001]
["bitfinex","ETHUSD",1763216617481,0.4866,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763216617671,0.4685,3191.5,3190.6,0.3802]
["bitfinex","ETHUSD",1763216617672,0.4866,3191.1,3190.6,0.3802]
["bitfinex","ETHUSD",1763216618037,0.4866,3191.1,3190.6,0.6076]
["bitfinex","ETHUSD",1763216618996,0.9551,3191.1,3190.6,0.3802]
["bitfinex","ETHUSD",1763216619197,0.4866,3191.1,3190.6,0.001]
["bitfinex","ETHUSD",1763216619397,0.4685,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763216619695,0.491693,3191.4,3191.0,0.2274]
["bitfinex","ETHUSD",1763216619858,0.29303409,3191.3,3191.0,0.2274]
["bitfinex","ETHUSD",1763216620594,0.491693,3191.4,3191.0,0.2274]
["bitfinex","ETHUSD",1763216620809,0.4685,3191.4,3191.0,0.2274]
["bitfinex","ETHUSD",1763216621212,0.4866,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1763216621569,0.002,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763216621570,0.9551,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216623613,1.2485703,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216624173,1.42260071,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216625611,1.4226778,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216626018,13.8314536,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216626227,6.7297666,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216626384,2.5564186,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216628480,2.26287121,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216628685,4.79523521,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216628886,4.34322221,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216629085,2.26287121,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216633683,11.52080221,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216634018,10.66045521,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216634221,7.30827921,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216635190,1.1337408,3191.0,3190.9,0.2284]
["bitfinex","ETHUSD",1763216635386,0.002,3191.6,3190.9,0.2284]
["bitfinex","ETHUSD",1763216635788,0.4705,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763216640505,0.002,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763216640717,0.002,3191.6,3191.5,0.2274]
["bitfinex","ETHUSD",1763216642007,0.002,3191.6,3191.4,0.1143]
["bitfinex","ETHUSD",1763216642407,0.4866,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1763216642606,0.4866,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763216642806,0.4685,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1763216643659,0.002,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763216644661,0.002,3191.6,3191.5,0.2274]
["bitfinex","ETHUSD",1763216645083,0.002,3191.6,3191.5,0.3417]
["bitfinex","ETHUSD",1763216646558,0.002,3191.6,3191.5,0.5691]
["bitfinex","ETHUSD",1763216649633,0.002,3191.6,3191.5,0.3417]
["bitfinex","ETHUSD",1763216650660,0.002,3191.6,3191.1,0.2274]
["bitfinex","ETHUSD",1763216650827,0.002,3191.6,3190.9,0.001]
["bitfinex","ETHUSD",1763216650828,0.4508,3191.2,3190.9,0.001]
["bitfinex","ETHUSD",1763216651031,0.4508,3191.1,3190.9,0.001]
["bitfinex","ETHUSD",1763216651564,0.454,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216651968,0.9505,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216652569,0.4965,3191.5,3190.9,0.2284]
["bitfinex","ETHUSD",1763216652752,0.4965,3191.5,3190.9,0.001]
["bitfinex","ETHUSD",1763216655251,0.454,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216655774,1.24346319,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216655974,10.27199019,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216656175,9.76627601,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216656374,8.88451301,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216656679,8.02754601,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216656976,7.42717801,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216657171,3.40440301,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216657474,5.02115699,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216657778,5.17885099,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216657985,5.14115699,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216658284,2.37720399,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216658663,4.83789199,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216658966,2.37720399,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216659385,2.62748872,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216659590,5.17247372,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216659786,2.62748872,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216660592,5.12647372,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216661052,2.62748872,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216662149,2.33452553,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216662355,2.62754105,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216664159,5.52911871,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216664790,5.52909151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216665094,3.11935151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216666063,5.46076151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216666268,5.64286151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216666879,5.43464451,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216667405,3.11935151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216668005,2.62285151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216668482,3.11935151,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216668694,2.62751385,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216669416,2.33452553,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216672786,10.15403153,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216673789,13.38092753,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216674824,9.70815353,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216675001,11.02655753,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216675890,9.33158253,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216676221,2.33452553,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216677891,4.41254753,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216678205,5.1797694,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216678393,6.3834554,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216678724,6.14739112,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216678913,6.54237912,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216679111,3.15884967,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216680016,2.86568312,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216680607,8.43290312,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216680810,7.47872012,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216681458,6.95385312,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216681661,9.70156412,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216681827,8.33718012,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216682147,6.85963012,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216682825,6.92572612,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216683710,16.19220412,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216684031,17.55766412,3191.0,3190.9,0.001]
["bitfinex","ETHUSD",1763216684212,17.55766412,3191.0,3190.6,0.001]
["bitfinex","ETHUSD",1763216684213,1.5392448,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763216684412,0.6006,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216684643,1.7343408,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216684871,15.7071958,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216685029,16.02025492,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216685206,15.15413692,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216685814,11.85344192,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216686013,4.88823292,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216686525,5.27420079,3190.7,3190.6,0.001]
["bitfinex","ETHUSD",1763216686718,28.8749968,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216686909,27.0823748,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216687111,26.71111215,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216687305,21.48967115,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216687948,28.50843115,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216688110,27.29265815,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216688446,25.27477315,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216688663,23.43543385,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216688863,2.91422485,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216689165,9.69836485,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216689829,11.66872385,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216690030,11.12298585,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216690933,18.28237685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216691132,17.88310385,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216691332,16.43798485,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216691927,23.43927785,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216692134,19.61759485,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763216693058,0.405504,3190.4,3190.2,0.001]
["bitfinex","ETHUSD",1763216693365,12.06111715,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216693662,12.20579285,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216693969,12.70139285,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216694169,14.58185885,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216695232,17.66164385,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216695566,16.57342185,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216696273,17.13059285,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216697262,22.46002085,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216697461,20.83234153,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763216698348,1.5392448,3190.2,3189.1,0.1132]
["bitfinex","ETHUSD",1763216698549,0.4597,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216698769,14.08689615,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216699070,14.58249615,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216699274,11.18446115,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216699443,11.41186115,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216699946,10.83786315,3190.0,3189.1,0.1132]
["bitfinex","ETHUSD",1763216700349,24.5262918,3189.9,3188.6,0.2274]
["bitfinex","ETHUSD",1763216700563,1.5392448,3189.7,3188.6,0.2274]
["bitfinex","ETHUSD",1763216700737,1.5392448,3189.5,3188.3,0.2274]
["bitfinex","ETHUSD",1763216700947,0.405504,3189.2,3188.0,0.2274]
["bitfinex","ETHUSD",1763216701147,1.5392448,3189.0,3188.0,0.2274]
["bitfinex","ETHUSD",1763216701347,1.5392448,3188.8,3188.0,0.2274]
["bitfinex","ETHUSD",1763216701665,9.82957835,3188.9,3187.9,0.1143]
["bitfinex","ETHUSD",1763216701666,1.5392448,3188.6,3187.9,0.1143]
["bitfinex","ETHUSD",1763216702002,1.5392448,3188.4,3187.9,0.1143]
["bitfinex","ETHUSD",1763216702142,1.1337408,3188.2,3187.9,0.1143]
["bitfinex","ETHUSD",1763216702344,0.29400435,3188.1,3187.9,0.1143]
["bitfinex","ETHUSD",1763216702641,0.29400435,3188.0,3187.9,0.1143]
["bitfinex","ETHUSD",1763216702841,0.2274,3188.1,3187.9,0.1143]
["bitfinex","ETHUSD",1763216703073,0.2274,3188.1,3188.0,0.2274]
["bitfinex","ETHUSD",1763216705083,0.2274,3188.1,3187.9,0.1143]
["bitfinex","ETHUSD",1763216705883,0.71969033,3188.1,3187.7,0.1143]
["bitfinex","ETHUSD",1763216706050,0.29400435,3188.0,3187.7,0.1143]
["bitfinex","ETHUSD",1763216706253,0.29400435,3187.9,3187.7,0.1143]
["bitfinex","ETHUSD",1763216706583,1.21099033,3188.1,3187.7,0.1143]
["bitfinex","ETHUSD",1763216706584,0.29400435,3187.8,3187.7,0.1143]
["bitfinex","ETHUSD",1763216706946,0.29400435,3187.8,3187.7,0.3417]
["bitfinex","ETHUSD",1763216707649,0.29400435,3187.8,3187.7,0.2274]
["bitfinex","ETHUSD",1763216708587,0.29400435,3188.0,3187.7,0.2274]
["bitfinex","ETHUSD",1763216708747,0.29400435,3187.9,3187.7,0.2274]
["bitfinex","ETHUSD",1763216709086,0.29400435,3187.8,3187.7,0.2274]
["bitfinex","ETHUSD",1763216709680,0.29400435,3187.8,3187.7,0.4548]
["bitfinex","ETHUSD",1763216709854,0.52140435,3187.8,3187.7,0.2274]
["bitfinex","ETHUSD",1763216710054,0.2274,3187.8,3187.7,0.2274]
["bitfinex","ETHUSD",1763216710255,0.2274,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763216710484,0.7187,3187.8,3187.5,0.001]
["bitfinex","ETHUSD",1763216710682,0.29400435,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763216710982,1.16250835,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216711210,1.35062919,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216711420,1.80062919,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216712192,1.92640803,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216712859,16.75685283,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216713056,16.96182283,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216713457,22.06778383,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763216713709,1.1337408,3187.5,3187.3,0.001]
["bitfinex","ETHUSD",1763216713872,1.16180835,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216714072,18.60076815,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216714512,2.74554915,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216714672,12.83419115,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216715070,9.75226515,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216715300,10.74006955,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216715697,12.19421155,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216716073,12.6866384,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763216716278,12.6866384,3187.4,3185.3,3.84775981]
["bitfinex","ETHUSD",1763216716279,2.4515448,3187.3,3185.9,0.3406]
["bitfinex","ETHUSD",1763216716587,0.405504,3186.6,3185.9,0.3406]
["bitfinex","ETHUSD",1763216716811,0.405504,3186.4,3185.9,0.3406]
["bitfinex","ETHUSD",1763216717119,0.29400435,3186.3,3185.9,0.3406]
["bitfinex","ETHUSD",1763216717276,0.75630435,3186.3,3185.9,0.1132]
["bitfinex","ETHUSD",1763216717477,0.405504,3187.0,3186.0,0.2274]
["bitfinex","ETHUSD",1763216717793,0.2274,3186.4,3185.9,0.1132]
["bitfinex","ETHUSD",1763216717993,0.632904,3186.4,3186.3,0.2274]
["bitfinex","ETHUSD",1763216718192,0.92459167,3186.4,3186.3,0.2274]
["bitfinex","ETHUSD",1763216719537,0.51908767,3186.4,3186.3,0.2274]
["bitfinex","ETHUSD",1763216719702,0.2274,3186.4,3186.3,0.2274]
["bitfinex","ETHUSD",1763216720040,0.2274,3186.4,3186.3,0.4548]
["bitfinex","ETHUSD",1763216720196,0.51908767,3186.4,3186.3,0.4548]
["bitfinex","ETHUSD",1763216720401,0.2274,3186.4,3186.3,0.4548]
["bitfinex","ETHUSD",1763216721353,0.29168767,3186.7,3186.3,0.2274]
["bitfinex","ETHUSD",1763216721501,0.29168767,3186.7,3185.9,0.1132]
["bitfinex","ETHUSD",1763216721698,0.29168767,3186.7,3186.6,0.2274]
["bitfinex","ETHUSD",1763216721931,0.29168767,3186.7,3186.6,0.4548]
["bitfinex","ETHUSD",1763216722134,0.29168767,3186.7,3186.6,0.2274]
["bitfinex","ETHUSD",1763216722722,0.29168767,3186.7,3186.6,0.4548]
["bitfinex","ETHUSD",1763216723113,0.29168767,3186.7,3186.6,0.2274]
["bitfinex","ETHUSD",1763216723552,0.78416115,3186.7,3186.6,0.2274]
["bitfinex","ETHUSD",1763216723905,0.78416115,3186.7,3186.6,0.4548]
["bitfinex","ETHUSD",1763216724758,0.49247348,3186.7,3186.6,0.4548]
["bitfinex","ETHUSD",1763216725404,0.6403,3187.9,3186.6,0.4548]
["bitfinex","ETHUSD",1763216725606,0.6403,3187.4,3186.7,0.2274]
["bitfinex","ETHUSD",1763216725807,1.1337408,3187.2,3186.7,0.2274]
["bitfinex","ETHUSD",1763216726002,0.29175675,3187.1,3186.7,0.2274]
["bitfinex","ETHUSD",1763216726307,0.29175675,3187.1,3186.5,0.2274]
["bitfinex","ETHUSD",1763216726508,0.29175675,3187.3,3186.5,0.2274]
["bitfinex","ETHUSD",1763216726715,1.42549755,3187.2,3186.5,0.2274]
["bitfinex","ETHUSD",1763216726918,1.42549755,3187.2,3186.3,0.001]
["bitfinex","ETHUSD",1763216726919,2.36353075,3187.1,3186.3,0.001]
["bitfinex","ETHUSD",1763216727240,0.29175675,3187.0,3186.3,0.2284]
["bitfinex","ETHUSD",1763216727407,0.29175675,3186.9,3186.3,0.2284]
["bitfinex","ETHUSD",1763216727607,0.29175675,3187.1,3186.3,0.2284]
["bitfinex","ETHUSD",1763216727806,0.29175675,3187.0,3186.3,0.2284]
["bitfinex","ETHUSD",1763216728004,0.45,3187.2,3186.3,0.2284]
["bitfinex","ETHUSD",1763216728005,0.29175675,3186.9,3186.3,0.2284]
["bitfinex","ETHUSD",1763216728209,0.2284,3187.0,3186.8,0.2274]
["bitfinex","ETHUSD",1763216728410,0.29235856,3186.9,3186.3,0.2284]
["bitfinex","ETHUSD",1763216728652,0.29235856,3186.8,3186.3,0.2284]
["bitfinex","ETHUSD",1763216728809,0.29235856,3186.7,3186.3,0.2284]
["bitfinex","ETHUSD",1763216729009,0.29235856,3186.9,3186.3,0.2284]
["bitfinex","ETHUSD",1763216729249,0.29235856,3186.8,3186.6,0.2274]
["bitfinex","ETHUSD",1763216729554,0.29235856,3186.7,3186.6,0.2274]
["bitfinex","ETHUSD",1763216730041,0.29235856,3186.7,3186.6,0.4548]
["bitfinex","ETHUSD",1763216730252,0.29235856,3186.7,3186.3,0.001]
["bitfinex","ETHUSD",1763216730433,0.29235856,3186.6,3186.3,0.001]
["bitfinex","ETHUSD",1763216730751,0.4623,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216730951,1.16016256,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216731107,1.61016256,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216731306,1.32117882,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216732127,0.45337482,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216732344,0.29235856,3186.4,3186.3,0.2284]
["bitfinex","ETHUSD",1763216732843,2.33839936,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216733044,1.65449936,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216734351,2.13569936,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216735039,14.29231436,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216735206,3.03090336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216735406,2.54120336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216735642,5.07297336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216736063,3.03090336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216736217,8.66500636,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216736418,3.897404,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216736750,3.03090336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216737546,15.12142836,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216737851,16.66342336,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216738150,17.01039736,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216738317,17.50300945,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216738518,11.28523345,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216739014,12.25337145,3186.4,3186.3,0.001]
["bitfinex","ETHUSD",1763216739212,0.405504,3185.9,3183.5,3.14119679]
["bitfinex","ETHUSD",1763216739411,0.405504,3185.6,3183.2,1.1337408]
["bitfinex","ETHUSD",1763216739636,1.5392448,3185.4,3183.3,0.42753323]
["bitfinex","ETHUSD",1763216739849,0.29235856,3185.3,3183.3,0.42753323]
["bitfinex","ETHUSD",1763216740052,0.29235856,3185.2,3183.3,0.42753323]
["bitfinex","ETHUSD",1763216740213,0.29235856,3185.1,3183.3,0.42753323]
["bitfinex","ETHUSD",1763216740413,0.29235856,3185.0,3183.3,0.42753323]
["bitfinex","ETHUSD",1763216740643,0.29235856,3184.9,3183.4,6.28259094]
["bitfinex","ETHUSD",1763216740948,0.895204,3185.4,3183.5,0.67101242]
["bitfinex","ETHUSD",1763216740949,0.29235856,3184.8,3183.5,0.67101242]
["bitfinex","ETHUSD",1763216741149,0.29235856,3184.7,3183.1,1.1337408]
["bitfinex","ETHUSD",1763216741328,0.29235856,3184.6,3183.2,0.405504]
["bitfinex","ETHUSD",1763216741525,0.29235856,3184.5,3183.2,0.405504]
["bitfinex","ETHUSD",1763216741841,0.29235856,3184.4,3183.2,0.405504]
["bitfinex","ETHUSD",1763216742044,0.29235856,3184.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763216742351,0.94394983,3185.2,3183.2,0.405504]
["bitfinex","ETHUSD",1763216742514,0.29336317,3185.1,3183.3,3.14139415]
["bitfinex","ETHUSD",1763216742713,0.29336317,3185.0,3183.4,0.66883446]
["bitfinex","ETHUSD",1763216742953,0.29336317,3184.9,3183.4,0.66883446]
["bitfinex","ETHUSD",1763216743153,0.29336317,3184.8,3183.4,0.66883446]
["bitfinex","ETHUSD",1763216743339,0.29336317,3184.7,3183.4,0.66883446]
["bitfinex","ETHUSD",1763216743535,0.29336317,3184.6,3183.5,0.69516228]
["bitfinex","ETHUSD",1763216743736,0.29336317,3184.5,3183.5,0.69516228]
["bitfinex","ETHUSD",1763216743944,0.29336317,3184.4,3183.5,0.69516228]
["bitfinex","ETHUSD",1763216744139,0.29336317,3184.3,3183.5,0.69516228]
["bitfinex","ETHUSD",1763216744343,0.405504,3185.0,3183.2,3.14146127]
["bitfinex","ETHUSD",1763216744659,0.29336317,3184.9,3183.1,1.1337408]
["bitfinex","ETHUSD",1763216744841,0.29336317,3184.8,3183.1,1.1337408]
["bitfinex","ETHUSD",1763216745049,0.29336317,3184.7,3183.2,0.405504]
["bitfinex","ETHUSD",1763216745219,0.29336317,3184.6,3183.2,0.405504]
["bitfinex","ETHUSD",1763216745419,0.29336317,3184.5,3183.2,0.405504]
["bitfinex","ETHUSD",1763216745642,0.29336317,3184.4,3183.1,1.1337408]
["bitfinex","ETHUSD",1763216745847,0.4897,3185.1,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216745848,0.29336317,3184.3,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746050,0.29336317,3184.8,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746235,0.29336317,3184.7,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746431,0.29336317,3184.6,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746761,0.1984,3184.9,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746762,0.29336317,3184.5,3183.2,0.74171212]
["bitfinex","ETHUSD",1763216746960,0.94394983,3184.8,3181.0,3.14358741]
["bitfinex","ETHUSD",1763216746961,0.29336317,3184.4,3181.7,14.31064948]
["bitfinex","ETHUSD",1763216747161,1.43364983,3184.8,3182.2,0.4897]
["bitfinex","ETHUSD",1763216747162,0.29336317,3184.3,3182.2,0.4897]
["bitfinex","ETHUSD",1763216747362,0.29336317,3184.2,3181.8,0.03142875]
["bitfinex","ETHUSD",1763216747668,0.29336317,3184.1,3181.9,2.37815765]
["bitfinex","ETHUSD",1763216747829,0.29336317,3184.0,3181.9,2.37815765]
["bitfinex","ETHUSD",1763216748024,0.29336317,3183.9,3181.9,1.43420782]
["bitfinex","ETHUSD",1763216748228,0.29336317,3184.4,3182.7,1.1337408]
["bitfinex","ETHUSD",1763216748459,0.29336317,3184.3,3182.5,0.405504]
["bitfinex","ETHUSD",1763216748660,0.29336317,3184.2,3182.7,1.5392448]
["bitfinex","ETHUSD",1763216748823,0.9794,3184.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763216748824,0.29336317,3184.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749164,0.29336317,3184.6,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749360,0.4897,3184.8,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749361,0.29336317,3184.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749563,0.29336317,3184.4,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749725,0.29336317,3184.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763216749939,0.29336317,3184.6,3183.0,0.0314169]
["bitfinex","ETHUSD",1763216750136,0.29336317,3184.5,3182.9,0.405504]
["bitfinex","ETHUSD",1763216750447,0.29336317,3184.7,3182.9,0.405504]
["bitfinex","ETHUSD",1763216750646,0.29336317,3184.6,3182.9,0.405504]
["bitfinex","ETHUSD",1763216750960,0.29336317,3184.5,3183.0,6.28338044]
["bitfinex","ETHUSD",1763216751159,0.78306317,3184.7,3183.1,0.66888844]
["bitfinex","ETHUSD",1763216751378,0.29336317,3184.6,3183.1,0.66888844]
["bitfinex","ETHUSD",1763216751579,1.42710397,3184.5,3182.0,6.31678189]
["bitfinex","ETHUSD",1763216751727,0.29336317,3184.4,3182.1,1.91680397]
["bitfinex","ETHUSD",1763216752056,0.29336317,3184.3,3182.4,1.5392448]
["bitfinex","ETHUSD",1763216752367,0.29336317,3184.2,3182.4,1.5392448]
["bitfinex","ETHUSD",1763216752666,0.29336317,3184.1,3182.4,1.5392448]
["bitfinex","ETHUSD",1763216752977,0.29336317,3184.4,3182.6,0.405504]
["bitfinex","ETHUSD",1763216753264,0.29336317,3184.3,3182.7,0.98320554]
["bitfinex","ETHUSD",1763216753442,0.29336317,3184.2,3182.7,0.98320554]
["bitfinex","ETHUSD",1763216753639,0.29336317,3184.3,3182.7,0.98320554]
["bitfinex","ETHUSD",1763216753838,0.29336317,3184.2,3182.7,0.98320554]
["bitfinex","ETHUSD",1763216754179,0.29336317,3184.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763216754385,0.69886717,3184.4,3182.5,3.14218381]
["bitfinex","ETHUSD",1763216754579,0.29336317,3184.3,3182.5,6.28436762]
["bitfinex","ETHUSD",1763216754874,0.29336317,3184.2,3182.5,6.28436762]
["bitfinex","ETHUSD",1763216755164,0.29336317,3184.2,3182.6,0.405504]
["bitfinex","ETHUSD",1763216755368,0.78306317,3184.1,3182.7,0.66898716]
["bitfinex","ETHUSD",1763216755554,0.29336317,3184.0,3182.5,1.16516263]
["bitfinex","ETHUSD",1763216755754,0.29336317,3184.5,3182.6,0.405504]
["bitfinex","ETHUSD",1763216756062,0.29253884,3184.4,3182.6,0.405504]
["bitfinex","ETHUSD",1763216756262,0.78223884,3184.7,3182.8,0.405504]
["bitfinex","ETHUSD",1763216756471,0.29253884,3184.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763216756670,0.29253884,3184.5,3182.8,0.405504]
["bitfinex","ETHUSD",1763216756837,0.29253884,3184.4,3182.8,0.405504]
["bitfinex","ETHUSD",1763216757036,0.4897,3184.7,3182.8,0.405504]
["bitfinex","ETHUSD",1763216757037,0.29253884,3184.6,3183.0,0.405504]
["bitfinex","ETHUSD",1763216757367,0.29261548,3184.5,3183.1,0.66890819]
["bitfinex","ETHUSD",1763216757666,0.29270823,3184.4,3183.2,0.405504]
["bitfinex","ETHUSD",1763216757878,0.78240823,3184.8,3183.2,0.405504]
["bitfinex","ETHUSD",1763216758062,0.29270823,3184.7,3183.2,0.405504]
["bitfinex","ETHUSD",1763216758237,0.29270823,3184.6,3183.2,0.405504]
["bitfinex","ETHUSD",1763216758431,0.29270823,3184.5,3183.2,0.405504]
["bitfinex","ETHUSD",1763216758655,0.29270823,3184.4,3183.1,0.66890819]
["bitfinex","ETHUSD",1763216758857,0.29270823,3184.6,3183.2,0.1802649]
["bitfinex","ETHUSD",1763216759056,0.29270823,3184.5,3183.3,3.14139415]
["bitfinex","ETHUSD",1763216759230,0.29270823,3184.4,3183.3,6.2827883]
["bitfinex","ETHUSD",1763216759433,0.002,3184.7,3183.3,6.2827883]
["bitfinex","ETHUSD",1763216759434,0.29270823,3184.3,3183.3,6.2827883]
["bitfinex","ETHUSD",1763216759673,0.29270823,3184.2,3183.3,3.14139415]
["bitfinex","ETHUSD",1763216759999,0.29270823,3184.1,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216760216,0.29270823,3184.5,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216760496,0.29270823,3184.4,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216760721,0.29270823,3184.3,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216761019,0.29270823,3184.2,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216761177,0.002,3184.7,3183.4,0.3321659]
["bitfinex","ETHUSD",1763216761178,0.29315355,3184.1,3183.5,3.17260875]
["bitfinex","ETHUSD",1763216761361,0.29315355,3184.6,3183.6,0.35047747]
["bitfinex","ETHUSD",1763216761701,0.29315355,3184.5,3183.6,0.35047747]
["bitfinex","ETHUSD",1763216762000,0.29315355,3184.4,3183.6,0.35047747]
["bitfinex","ETHUSD",1763216762197,0.29315355,3184.3,3182.8,6.68927928]
["bitfinex","ETHUSD",1763216762366,0.29315355,3184.2,3182.8,6.68927928]
["bitfinex","ETHUSD",1763216762567,0.29315355,3184.1,3182.8,6.68927928]
["bitfinex","ETHUSD",1763216762768,0.29315355,3184.0,3182.8,6.68927928]
["bitfinex","ETHUSD",1763216762969,0.29315355,3183.9,3182.8,6.68927928]
["bitfinex","ETHUSD",1763216763168,0.29315355,3183.8,3183.1,6.28318306]
["bitfinex","ETHUSD",1763216763366,0.29315355,3184.6,3183.2,0.03141492]
["bitfinex","ETHUSD",1763216763580,0.29315355,3184.5,3183.1,6.28318306]
["bitfinex","ETHUSD",1763216763766,0.29315355,3184.4,3183.1,6.28318306]
["bitfinex","ETHUSD",1763216763994,0.29315355,3184.3,3183.1,3.14159153]
["bitfinex","ETHUSD",1763216764323,0.29315355,3184.2,3183.2,0.6283249]
["bitfinex","ETHUSD",1763216764526,0.002,3184.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216764527,0.78765355,3184.1,3182.4,0.001]
["bitfinex","ETHUSD",1763216764676,0.29315355,3184.0,3182.4,0.001]
["bitfinex","ETHUSD",1763216764869,0.29315355,3183.9,3182.4,1.1347408]
["bitfinex","ETHUSD",1763216765178,0.29315355,3183.8,3182.4,0.001]
["bitfinex","ETHUSD",1763216765387,0.29315355,3183.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216765569,0.29315355,3183.6,3182.4,0.001]
["bitfinex","ETHUSD",1763216765771,0.29315355,3183.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216765997,0.29315355,3183.4,3182.4,0.001]
["bitfinex","ETHUSD",1763216766198,0.29315355,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763216766506,0.29315355,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763216766709,0.29315355,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1763216766868,0.405504,3183.6,3182.4,0.001]
["bitfinex","ETHUSD",1763216766869,0.29315355,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763216767069,0.29315355,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763216767272,0.4706,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216767530,2.05792843,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216767731,1.42689435,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216768088,0.29315355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216770534,0.29315355,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216770837,0.29315355,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763216771136,0.29315355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216771301,0.29315355,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216771628,0.4698,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216771813,0.76295355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216772124,1.22585355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216772310,0.29315355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216773416,0.29315355,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216773618,0.29315355,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763216773818,0.29315355,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763216773992,0.29315355,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763216774195,0.29315355,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763216774530,0.29315355,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763216774729,0.29315355,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1763216774901,0.29315355,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763216775106,0.4629,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763216775107,0.29315355,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763216775305,0.29315355,3183.2,3182.4,0.001]
["bitfinex","ETHUSD",1763216775511,0.29315355,3183.1,3182.4,0.001]
["bitfinex","ETHUSD",1763216775705,0.29315355,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763216776014,0.29315355,3183.6,3182.4,5.36166762]
["bitfinex","ETHUSD",1763216776209,0.29315355,3184.1,3182.6,0.405504]
["bitfinex","ETHUSD",1763216776409,0.29315355,3184.0,3182.8,0.405504]
["bitfinex","ETHUSD",1763216776732,0.29315355,3183.9,3182.9,0.03141788]
["bitfinex","ETHUSD",1763216776898,0.29315355,3183.8,3182.8,0.405504]
["bitfinex","ETHUSD",1763216777098,0.29315355,3183.7,3182.8,0.405504]
["bitfinex","ETHUSD",1763216777317,0.29315355,3184.4,3182.8,0.405504]
["bitfinex","ETHUSD",1763216777522,0.29315355,3184.3,3182.8,0.405504]
["bitfinex","ETHUSD",1763216777806,0.002,3183.6,3183.2,1.5392448]
["bitfinex","ETHUSD",1763216778000,0.002,3183.6,3183.4,0.405504]
["bitfinex","ETHUSD",1763216778928,0.002,3183.6,3183.3,1.09640194]
["bitfinex","ETHUSD",1763216779321,0.002,3183.6,3183.0,0.405504]
["bitfinex","ETHUSD",1763216779846,0.002,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1763216780132,0.002,3183.6,3183.0,3.14168982]
["bitfinex","ETHUSD",1763216780633,0.002,3183.6,3182.5,0.53616676]
["bitfinex","ETHUSD",1763216780634,0.002,3183.6,3182.8,6.31519415]
["bitfinex","ETHUSD",1763216780837,0.002,3183.6,3182.8,6.28377528]
["bitfinex","ETHUSD",1763216781035,0.002,3183.6,3182.9,0.62837753]
["bitfinex","ETHUSD",1763216781266,0.002,3183.6,3182.9,1.76211833]
["bitfinex","ETHUSD",1763216781755,0.002,3183.6,3183.1,6.28318306]
["bitfinex","ETHUSD",1763216782058,0.002,3183.6,3183.3,0.405504]
["bitfinex","ETHUSD",1763216782825,0.002,3183.6,3183.5,0.405504]
["bitfinex","ETHUSD",1763216783032,0.002,3183.6,3183.5,0.8656048]
["bitfinex","ETHUSD",1763216783530,0.002,3183.6,3183.5,0.4601008]
["bitfinex","ETHUSD",1763216784036,0.002,3183.6,3183.5,3.60129759]
["bitfinex","ETHUSD",1763216784204,0.002,3183.6,3183.5,4.00680159]
["bitfinex","ETHUSD",1763216784539,0.002,3183.6,3183.5,7.79680159]
["bitfinex","ETHUSD",1763216785515,0.002,3183.6,3183.5,4.2501008]
["bitfinex","ETHUSD",1763216785736,0.002,3183.6,3183.5,7.39129759]
["bitfinex","ETHUSD",1763216786625,0.002,3183.6,3183.5,4.2501008]
["bitfinex","ETHUSD",1763216786820,0.002,3183.6,3183.5,7.39129759]
["bitfinex","ETHUSD",1763216788640,0.002,3183.6,3183.5,3.60129759]
["bitfinex","ETHUSD",1763216789269,0.002,3183.6,3183.5,4.03821355]
["bitfinex","ETHUSD",1763216789766,0.002,3184.7,3183.6,1.5392448]
["bitfinex","ETHUSD",1763216789914,0.002,3184.7,3183.8,0.405504]
["bitfinex","ETHUSD",1763216790116,0.002,3184.7,3184.0,0.405504]
["bitfinex","ETHUSD",1763216792131,0.002,3184.7,3184.1,3.14060488]
["bitfinex","ETHUSD",1763216792331,0.002,3184.7,3184.1,6.28120976]
["bitfinex","ETHUSD",1763216793025,0.002,3184.7,3184.2,4.195504]
["bitfinex","ETHUSD",1763216793231,0.002,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763216793426,0.002,3184.7,3184.4,3.79]
["bitfinex","ETHUSD",1763216794219,0.002,3184.7,3184.5,3.14021039]
["bitfinex","ETHUSD",1763216794551,0.002,3184.7,3184.6,0.03140111]
["bitfinex","ETHUSD",1763216794753,0.002,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763216794966,0.002,3184.7,3184.6,5.24309675]
["bitfinex","ETHUSD",1763216795134,0.002,3184.7,3184.6,5.27449786]
["bitfinex","ETHUSD",1763216795318,0.002,3184.7,3184.6,5.24309675]
["bitfinex","ETHUSD",1763216796956,0.002,3184.7,3184.6,8.38320853]
["bitfinex","ETHUSD",1763216802770,0.002,3184.7,3184.6,15.84694933]
["bitfinex","ETHUSD",1763216803265,0.002,3185.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763216803466,0.002,3185.1,3185.0,2.42174233]
["bitfinex","ETHUSD",1763216804569,0.002,3185.1,3185.0,1.28800153]
["bitfinex","ETHUSD",1763216804748,0.002,3185.1,3184.8,3.54540413]
["bitfinex","ETHUSD",1763216805382,0.002,3185.1,3184.7,3.788]
["bitfinex","ETHUSD",1763216805557,0.002,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216805760,0.4554,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216807076,0.002,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216807276,0.002,3185.1,3184.9,0.69279982]
["bitfinex","ETHUSD",1763216808376,0.002,3185.1,3184.9,3.788]
["bitfinex","ETHUSD",1763216808905,0.4527,3185.0,3184.7,3.788]
["bitfinex","ETHUSD",1763216809084,0.4554,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216809246,0.002,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216809446,0.002,3185.1,3184.9,3.139816]
["bitfinex","ETHUSD",1763216809646,0.002,3185.1,3184.9,4.14659712]
["bitfinex","ETHUSD",1763216810549,0.002,3185.1,3184.9,1.00678112]
["bitfinex","ETHUSD",1763216811782,0.002,3185.1,3184.9,4.14650386]
["bitfinex","ETHUSD",1763216812082,0.002,3185.1,3184.9,1.00678112]
["bitfinex","ETHUSD",1763216812284,0.002,3185.1,3184.8,6.92788152]
["bitfinex","ETHUSD",1763216813077,0.002,3185.1,3184.8,6.92783854]
["bitfinex","ETHUSD",1763216813714,0.002,3185.1,3184.8,3.788]
["bitfinex","ETHUSD",1763216813906,0.4527,3184.9,3184.8,3.788]
["bitfinex","ETHUSD",1763216814303,0.4527,3184.9,3184.8,6.92791459]
["bitfinex","ETHUSD",1763216814613,0.4554,3185.1,3184.8,7.9347165]
["bitfinex","ETHUSD",1763216815114,0.4554,3185.1,3184.9,3.788]
["bitfinex","ETHUSD",1763216815610,0.002,3185.1,3184.9,3.788]
["bitfinex","ETHUSD",1763216815787,0.002,3185.1,3184.9,6.92773417]
["bitfinex","ETHUSD",1763216815992,0.002,3185.1,3184.9,3.788]
["bitfinex","ETHUSD",1763216816314,0.002,3185.1,3184.9,6.92780095]
["bitfinex","ETHUSD",1763216816500,0.002,3185.1,3184.9,8.03526108]
["bitfinex","ETHUSD",1763216816679,0.002,3185.1,3184.9,4.89546013]
["bitfinex","ETHUSD",1763216817081,0.002,3185.1,3184.9,8.03527429]
["bitfinex","ETHUSD",1763216817315,0.002,3185.1,3184.9,4.89546013]
["bitfinex","ETHUSD",1763216817612,0.002,3185.1,3184.9,8.03525711]
["bitfinex","ETHUSD",1763216817913,0.4527,3185.0,3184.9,4.89546013]
["bitfinex","ETHUSD",1763216818093,0.9061,3185.0,3184.9,3.788]
["bitfinex","ETHUSD",1763216822130,0.9061,3185.0,3184.7,3.788]
["bitfinex","ETHUSD",1763216822284,0.4534,3184.9,3184.7,3.788]
["bitfinex","ETHUSD",1763216822485,0.6513,3184.8,3184.7,3.788]
["bitfinex","ETHUSD",1763216822886,1.1047,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1763216823113,0.9061,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763216826197,1.20035161,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763216828254,1.20035161,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763216828458,0.4947,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216828756,0.78895161,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216828929,1.24555161,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216829433,0.78895161,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216829637,1.24555161,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216834286,0.29425161,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763216834577,0.6757,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763216834728,0.77049416,3184.7,3184.3,0.001]
["bitfinex","ETHUSD",1763216835073,0.29339416,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763216835252,0.1986,3184.8,3184.3,0.001]
["bitfinex","ETHUSD",1763216835648,0.002,3185.0,3184.3,0.001]
["bitfinex","ETHUSD",1763216836349,0.002,3185.0,3184.3,0.03240407]
["bitfinex","ETHUSD",1763216836549,0.002,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763216836765,0.1935,3184.9,3184.3,0.42359081]
["bitfinex","ETHUSD",1763216836928,0.4771,3184.8,3184.3,0.42359081]
["bitfinex","ETHUSD",1763216837128,0.4771,3184.8,3184.3,3.5639431]
["bitfinex","ETHUSD",1763216837958,0.002,3185.0,3184.3,6.70435072]
["bitfinex","ETHUSD",1763216838161,0.002,3185.0,3184.4,0.3877974]
["bitfinex","ETHUSD",1763216839694,0.002,3185.0,3184.5,3.14021039]
["bitfinex","ETHUSD",1763216839889,0.1935,3184.9,3184.4,3.49668521]
["bitfinex","ETHUSD",1763216840343,0.6706,3184.9,3184.4,3.49668521]
["bitfinex","ETHUSD",1763216840542,0.6706,3184.9,3184.5,0.70606732]
["bitfinex","ETHUSD",1763216840978,0.002,3185.0,3184.5,0.70606732]
["bitfinex","ETHUSD",1763216841568,0.002,3185.0,3184.6,3.17151289]
["bitfinex","ETHUSD",1763216841800,0.002,3185.0,3184.6,6.31162467]
["bitfinex","ETHUSD",1763216841972,0.002,3185.0,3184.6,6.28022356]
["bitfinex","ETHUSD",1763216842292,0.002,3185.0,3184.7,0.69862909]
["bitfinex","ETHUSD",1763216842665,0.1935,3189.0,3184.9,3.721504]
["bitfinex","ETHUSD",1763216842861,0.1935,3189.0,3184.8,1.29]
["bitfinex","ETHUSD",1763216842862,0.4771,3187.7,3186.3,0.405504]
["bitfinex","ETHUSD",1763216843179,0.4771,3187.5,3186.3,0.405504]
["bitfinex","ETHUSD",1763216843580,0.4771,3187.5,3186.5,0.405504]
["bitfinex","ETHUSD",1763216843993,0.4791,3187.2,3186.5,0.405504]
["bitfinex","ETHUSD",1763216844205,0.6513,3186.6,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216844393,0.4578,3186.5,3185.6,0.405504]
["bitfinex","ETHUSD",1763216844716,0.9349,3186.5,3185.5,0.8026423]
["bitfinex","ETHUSD",1763216845212,0.4771,3186.4,3185.5,0.8026423]
["bitfinex","ETHUSD",1763216845783,0.4771,3186.4,3185.6,3.13912606]
["bitfinex","ETHUSD",1763216846088,0.4771,3186.4,3185.7,0.39417684]
["bitfinex","ETHUSD",1763216847259,0.4771,3186.4,3185.5,3.13919653]
["bitfinex","ETHUSD",1763216847452,0.4771,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763216847659,0.4771,3186.4,3185.4,3.54474195]
["bitfinex","ETHUSD",1763216848489,0.4771,3186.4,3185.1,3.13959912]
["bitfinex","ETHUSD",1763216848655,0.4771,3186.4,3185.2,6.99850447]
["bitfinex","ETHUSD",1763216851784,0.4771,3186.4,3185.2,0.31395991]
["bitfinex","ETHUSD",1763216851986,0.4771,3186.4,3184.9,1.1337408]
["bitfinex","ETHUSD",1763216852296,0.4771,3186.4,3183.6,0.49244351]
["bitfinex","ETHUSD",1763216852297,0.4771,3186.4,3184.4,6.280618]
["bitfinex","ETHUSD",1763216852470,0.4771,3186.4,3184.5,1.1337408]
["bitfinex","ETHUSD",1763216852678,0.4771,3186.4,3184.4,1.1337408]
["bitfinex","ETHUSD",1763216853195,0.4771,3186.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216853565,0.6513,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216853765,1.1284,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216854816,0.1935,3186.6,3185.2,0.405504]
["bitfinex","ETHUSD",1763216854965,0.1935,3186.6,3185.3,0.5325]
["bitfinex","ETHUSD",1763216855166,0.4768,3186.5,3185.3,0.5325]
["bitfinex","ETHUSD",1763216855506,0.4768,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763216856288,0.4768,3186.5,3185.2,0.405504]
["bitfinex","ETHUSD",1763216857110,0.4768,3186.5,3185.1,0.406504]
["bitfinex","ETHUSD",1763216857271,0.4768,3186.5,3185.2,0.66859388]
["bitfinex","ETHUSD",1763216858281,0.4768,3186.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1763216863414,0.4768,3186.5,3185.2,3.80809704]
["bitfinex","ETHUSD",1763216863415,0.4768,3186.5,3185.2,0.66859388]
["bitfinex","ETHUSD",1763216863612,0.4768,3186.5,3185.2,3.13950461]
["bitfinex","ETHUSD",1763216864512,0.4768,3186.5,3185.2,6.27902489]
["bitfinex","ETHUSD",1763216865115,0.4768,3186.5,3185.2,3.13950461]
["bitfinex","ETHUSD",1763216866314,0.29326544,3186.4,3185.2,3.13950461]
["bitfinex","ETHUSD",1763216867005,0.4768,3186.3,3185.2,3.13950461]
["bitfinex","ETHUSD",1763216867204,0.29326544,3186.2,3185.3,0.66856231]
["bitfinex","ETHUSD",1763216868088,0.29326544,3186.2,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216868294,0.4768,3186.4,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216868295,0.29326544,3186.3,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216868706,0.77006544,3186.3,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216868901,0.29326544,3186.2,3185.5,0.69472994]
["bitfinex","ETHUSD",1763216869123,0.77006544,3186.2,3185.5,0.69472994]
["bitfinex","ETHUSD",1763216869329,0.4768,3186.2,3185.5,0.69472994]
["bitfinex","ETHUSD",1763216870406,0.29360922,3186.1,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216870942,0.77040922,3186.1,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216871238,0.4768,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1763216871449,0.77054516,3186.0,3185.1,3.14054427]
["bitfinex","ETHUSD",1763216871605,0.4768,3186.0,3185.1,3.14054427]
["bitfinex","ETHUSD",1763216871807,0.1947,3185.9,3185.2,4.80104283]
["bitfinex","ETHUSD",1763216872002,0.29374963,3185.8,3185.3,3.788]
["bitfinex","ETHUSD",1763216872204,0.29374963,3185.7,3185.3,3.788]
["bitfinex","ETHUSD",1763216872441,0.4793,3185.4,3185.3,3.788]
["bitfinex","ETHUSD",1763216873044,0.9561,3185.4,3185.3,3.788]
["bitfinex","ETHUSD",1763216875524,0.4793,3185.4,3185.3,3.788]
["bitfinex","ETHUSD",1763216876620,0.4793,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216876825,0.4793,3185.4,3185.1,0.69388]
["bitfinex","ETHUSD",1763216877143,0.9561,3185.4,3185.1,0.69388]
["bitfinex","ETHUSD",1763216877335,0.4793,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216877717,0.9561,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216878447,0.4793,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216878749,0.9561,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216879149,0.4793,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216879314,0.1947,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763216879650,0.96565239,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216879853,0.4793,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216880150,0.77345091,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216880463,0.1947,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216880616,0.29415391,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763216880957,0.29415391,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216881266,0.29415391,3185.5,3185.2,3.13952028]
["bitfinex","ETHUSD",1763216881463,0.49253017,3186.2,3185.3,0.31405203]
["bitfinex","ETHUSD",1763216881614,0.29413809,3186.1,3185.3,0.31405203]
["bitfinex","ETHUSD",1763216881811,0.29413809,3186.0,3185.3,0.31405203]
["bitfinex","ETHUSD",1763216882034,0.29413809,3185.9,3185.3,0.31405203]
["bitfinex","ETHUSD",1763216882235,0.29413809,3185.8,3185.3,0.31405203]
["bitfinex","ETHUSD",1763216882441,0.29413809,3185.7,3185.4,0.65930926]
["bitfinex","ETHUSD",1763216882634,0.96933017,3186.2,3185.4,0.65930926]
["bitfinex","ETHUSD",1763216882845,0.29411602,3186.1,3185.4,0.65930926]
["bitfinex","ETHUSD",1763216883039,0.29411602,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1763216883325,0.29411602,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763216883659,0.49253017,3186.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216883660,0.29411602,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216883962,0.49253017,3186.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216884131,0.29412499,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1763216884340,0.29412499,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1763216884669,0.29412499,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763216884865,0.29412499,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216885163,0.49253017,3186.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216885477,0.77518933,3186.1,3185.1,0.001]
["bitfinex","ETHUSD",1763216885679,0.29418933,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1763216885959,0.29418933,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763216886168,0.29418933,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216886460,0.29418933,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763216886758,0.1816,3185.9,3185.1,0.001]
["bitfinex","ETHUSD",1763216886961,0.29422498,3185.8,3185.1,0.001]
["bitfinex","ETHUSD",1763216887260,0.29422498,3185.7,3185.1,0.001]
["bitfinex","ETHUSD",1763216887463,0.1816,3185.9,3185.1,6.2802377]
["bitfinex","ETHUSD",1763216887650,0.29423243,3185.8,3185.2,0.62802377]
["bitfinex","ETHUSD",1763216887881,0.29423243,3185.7,3185.2,0.62802377]
["bitfinex","ETHUSD",1763216888050,0.1816,3185.9,3185.2,0.62802377]
["bitfinex","ETHUSD",1763216888251,0.29423233,3185.8,3185.2,0.62802377]
["bitfinex","ETHUSD",1763216888454,0.29423233,3185.7,3185.2,0.62802377]
["bitfinex","ETHUSD",1763216888653,0.6626,3185.9,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216888855,0.294239,3185.8,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216889033,0.294239,3185.7,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216889234,0.6626,3185.9,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216889435,0.29424536,3185.8,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216889635,0.29424536,3185.7,3185.4,3.13932316]
["bitfinex","ETHUSD",1763216889836,0.6626,3185.9,3185.5,0.38301493]
["bitfinex","ETHUSD",1763216890034,0.29424526,3185.8,3185.5,0.38301493]
["bitfinex","ETHUSD",1763216890269,0.29424526,3185.7,3185.5,0.38301493]
["bitfinex","ETHUSD",1763216890457,0.6626,3185.9,3185.5,0.38301493]
["bitfinex","ETHUSD",1763216890629,0.29425306,3185.8,3185.5,0.38301493]
["bitfinex","ETHUSD",1763216890833,0.29425306,3185.7,3185.6,0.35223381]
["bitfinex","ETHUSD",1763216891054,0.29425306,3185.7,3185.3,0.69082615]
["bitfinex","ETHUSD",1763216891256,0.77525306,3185.6,3185.4,3.788]
["bitfinex","ETHUSD",1763216891464,0.29425306,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216892572,0.77075306,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216893876,1.23515306,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216894070,0.77075306,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216898140,1.23515306,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216902470,1.23529946,3185.5,3185.4,3.788]
["bitfinex","ETHUSD",1763216902992,1.23529946,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216902993,1.23529946,3185.5,3185.1,3.789]
["bitfinex","ETHUSD",1763216903196,0.29439946,3185.4,3185.2,0.379]
["bitfinex","ETHUSD",1763216903363,0.29439946,3185.3,3185.2,0.379]
["bitfinex","ETHUSD",1763216904054,0.77089946,3185.3,3185.2,0.379]
["bitfinex","ETHUSD",1763216904261,0.77089946,3185.3,3185.1,3.789]
["bitfinex","ETHUSD",1763216904262,1.23529946,3185.3,3185.1,3.789]
["bitfinex","ETHUSD",1763216904586,1.23529946,3185.2,3185.1,3.789]
["bitfinex","ETHUSD",1763216904781,1.23529946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216924435,0.29439946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216924644,0.76889946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216926352,0.29439946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216929868,0.29439946,3185.2,3185.1,0.03239618]
["bitfinex","ETHUSD",1763216930038,0.29439946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216935236,0.29439946,3185.2,3185.1,3.789]
["bitfinex","ETHUSD",1763216935446,0.29439946,3185.2,3185.1,4.168]
["bitfinex","ETHUSD",1763216938076,0.29439946,3185.2,3185.1,0.38]
["bitfinex","ETHUSD",1763216938374,0.29439946,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216939176,0.935,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216940053,1.22918566,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216940741,0.29418566,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216942273,0.29418566,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216942443,0.29418566,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763216942642,0.4605,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216942844,0.29413852,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216943045,0.29413852,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763216943272,0.58832157,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216943454,0.29411878,3185.5,3185.1,0.03239618]
["bitfinex","ETHUSD",1763216943653,0.29411878,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216943853,0.29411878,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763216944050,0.002,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216944264,0.29411907,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216944472,0.29411907,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216944786,0.29411907,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763216944988,0.002,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216945292,0.29410846,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216945584,0.29410846,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216945790,0.29410846,3185.3,3185.1,0.03239618]
["bitfinex","ETHUSD",1763216946095,0.002,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216946257,0.29411678,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216946457,0.29411678,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216946653,0.29411678,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763216946879,0.4914,3185.6,3185.1,0.001]
["bitfinex","ETHUSD",1763216946880,0.4894,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216947090,0.4716,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216947283,0.4894,3185.5,3185.1,0.001]
["bitfinex","ETHUSD",1763216947483,0.29415518,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216947680,0.4716,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216947883,0.76575518,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216948073,1.25515518,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216949762,1.25526095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216954211,0.29426095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216955107,0.77066095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216955404,1.26396095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216958112,1.38980033,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216959783,0.29426095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216961891,0.77066095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216962291,1.26396095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216965818,0.77066095,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216966191,0.29426095,3185.2,3185.1,0.41139618]
["bitfinex","ETHUSD",1763216966592,0.29426095,3185.2,3185.1,3.51961885]
["bitfinex","ETHUSD",1763216966823,0.002,3185.6,3185.1,3.51961885]
["bitfinex","ETHUSD",1763216967032,0.29446406,3185.5,3185.1,3.51961885]
["bitfinex","ETHUSD",1763216967226,0.29446406,3185.4,3185.2,0.73731038]
["bitfinex","ETHUSD",1763216967535,0.002,3185.6,3185.2,4.58979534]
["bitfinex","ETHUSD",1763216967735,0.29441008,3185.5,3185.3,3.79]
["bitfinex","ETHUSD",1763216967900,0.002,3185.6,3185.3,3.79]
["bitfinex","ETHUSD",1763216968239,0.002,3185.6,3185.4,0.83797953]
["bitfinex","ETHUSD",1763216968240,0.29440998,3185.5,3185.4,0.83797953]
["bitfinex","ETHUSD",1763216968403,0.002,3185.6,3185.4,0.83797953]
["bitfinex","ETHUSD",1763216970933,0.002,3185.6,3185.4,3.13929349]
["bitfinex","ETHUSD",1763216971851,0.002,3185.6,3185.3,3.79]
["bitfinex","ETHUSD",1763216972552,0.002,3185.6,3185.4,3.79]
["bitfinex","ETHUSD",1763216973217,0.002,3185.6,3185.4,3.13929952]
["bitfinex","ETHUSD",1763216973621,0.002,3185.6,3185.4,6.92929952]
["bitfinex","ETHUSD",1763216973820,0.002,3185.6,3185.5,0.69292995]
["bitfinex","ETHUSD",1763216974936,0.002,3185.6,3185.5,7.6535468]
["bitfinex","ETHUSD",1763216975144,0.002,3185.6,3185.5,7.62215456]
["bitfinex","ETHUSD",1763216975466,0.002,3185.6,3185.5,4.48292995]
["bitfinex","ETHUSD",1763216976237,0.002,3185.6,3185.5,7.62215456]
["bitfinex","ETHUSD",1763216977277,0.002,3185.6,3185.5,4.48292995]
["bitfinex","ETHUSD",1763216978025,0.9534,3185.6,3185.5,3.79]
["bitfinex","ETHUSD",1763216978454,0.4781,3185.6,3185.5,3.79]
["bitfinex","ETHUSD",1763216978654,0.002,3185.6,3185.5,3.79]
["bitfinex","ETHUSD",1763216979260,0.002,3185.6,3185.2,3.79]
["bitfinex","ETHUSD",1763216979975,0.4753,3185.5,3185.2,3.79]
["bitfinex","ETHUSD",1763216980157,0.4753,3185.5,3185.2,4.2071]
["bitfinex","ETHUSD",1763216980478,0.4761,3185.3,3185.2,4.2071]
["bitfinex","ETHUSD",1763216981447,0.4753,3185.5,3185.2,4.2071]
["bitfinex","ETHUSD",1763216981836,0.002,3185.6,3185.2,4.2071]
["bitfinex","ETHUSD",1763216982576,0.4773,3185.6,3185.2,4.2071]
["bitfinex","ETHUSD",1763216982871,0.4773,3185.6,3185.3,0.45871]
["bitfinex","ETHUSD",1763216984059,0.4761,3185.4,3185.3,0.45871]
["bitfinex","ETHUSD",1763216984460,0.9514,3185.4,3185.3,0.45871]
["bitfinex","ETHUSD",1763216985036,0.4761,3185.4,3185.3,4.24871]
["bitfinex","ETHUSD",1763216985438,0.002,3185.6,3185.3,4.24871]
["bitfinex","ETHUSD",1763216985736,0.4773,3185.6,3185.3,4.24871]
["bitfinex","ETHUSD",1763216987239,0.4761,3185.4,3185.3,4.24871]
["bitfinex","ETHUSD",1763216987637,0.9514,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216987842,0.4761,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216988355,0.9514,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216989276,1.24537122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216990365,0.29397122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216990994,0.77007122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216991359,1.24537122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216992595,0.77007122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216992892,0.29397122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216993120,0.77007122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216994673,0.29397122,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763216999486,0.29397122,3185.4,3185.1,0.001]
["bitfinex","ETHUSD",1763216999693,0.2940738,3185.3,3185.1,3.791]
["bitfinex","ETHUSD",1763216999892,0.4753,3185.5,3185.1,4.1702]
["bitfinex","ETHUSD",1763217000106,0.29407369,3185.4,3185.1,4.1702]
["bitfinex","ETHUSD",1763217000423,0.29407369,3185.3,3185.1,4.1702]
["bitfinex","ETHUSD",1763217000656,0.4753,3185.5,3185.1,4.1702]
["bitfinex","ETHUSD",1763217000918,0.29406586,3185.4,3185.1,4.1702]
["bitfinex","ETHUSD",1763217001120,0.4753,3185.5,3185.2,0.41712]
["bitfinex","ETHUSD",1763217001121,0.29406586,3185.3,3185.2,0.41712]
["bitfinex","ETHUSD",1763217001478,0.29406586,3185.4,3185.2,0.41712]
["bitfinex","ETHUSD",1763217001684,0.77016586,3185.3,3185.1,3.791]
["bitfinex","ETHUSD",1763217001920,0.7701742,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763217002415,1.2454742,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763217011058,1.37131913,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763217012745,1.35461913,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763217012948,1.53934023,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763217013648,1.53934023,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763217013835,1.2086742,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217014240,1.33451913,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217015032,4.93374093,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217015234,5.90035032,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217015559,5.52187932,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217017032,3.43486932,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217018360,6.27657932,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763217018654,6.27657932,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1763217018655,0.861504,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763217018829,1.9952448,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217019034,1.1555782,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217019342,2.10701207,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217019562,2.31771328,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217019766,2.44361802,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217019944,8.16004982,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217020282,2.03811402,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217020581,1.36881281,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217020757,1.24290807,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217020954,1.70150807,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217021265,1.24290807,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217021576,0.2940742,3184.6,3184.5,0.0019]
["bitfinex","ETHUSD",1763217021781,0.456,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217022073,0.7500742,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217023478,1.2086742,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217023681,4.43245533,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217023847,2.93064313,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217024668,3.42344511,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217027090,3.54933202,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217028261,6.40995502,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217030093,6.56667153,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763217030456,0.405504,3184.4,3184.1,0.001]
["bitfinex","ETHUSD",1763217030657,1.9952448,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763217030990,4.542488,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763217031194,5.94537357,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763217032256,5.94537357,3184.2,3181.9,2.07802637]
["bitfinex","ETHUSD",1763217032457,2.90640881,3184.1,3182.3,0.0009]
["bitfinex","ETHUSD",1763217032696,0.405504,3183.9,3182.3,0.0009]
["bitfinex","ETHUSD",1763217032911,1.5392448,3183.7,3182.3,0.0009]
["bitfinex","ETHUSD",1763217033060,0.2940742,3183.6,3182.3,0.0009]
["bitfinex","ETHUSD",1763217033261,0.405504,3183.4,3182.1,0.0009]
["bitfinex","ETHUSD",1763217033482,0.7526742,3183.3,3182.1,0.0009]
["bitfinex","ETHUSD",1763217033684,0.2940742,3183.2,3182.1,0.0009]
["bitfinex","ETHUSD",1763217033994,0.2940742,3183.1,3182.1,0.0009]
["bitfinex","ETHUSD",1763217034520,0.4626,3183.0,3181.7,3.79]
["bitfinex","ETHUSD",1763217034832,0.2940742,3182.9,3181.7,0.379]
["bitfinex","ETHUSD",1763217035126,0.4916742,3182.9,3181.8,0.0009]
["bitfinex","ETHUSD",1763217035420,0.4626,3182.8,3181.8,0.0009]
["bitfinex","ETHUSD",1763217035586,0.2940742,3182.7,3181.8,0.0009]
["bitfinex","ETHUSD",1763217037000,0.1976,3182.9,3181.8,0.0009]
["bitfinex","ETHUSD",1763217037201,0.6602,3182.9,3181.8,0.0009]
["bitfinex","ETHUSD",1763217037386,0.29311138,3182.8,3181.8,0.0009]
["bitfinex","ETHUSD",1763217037788,0.29311138,3182.8,3182.7,0.0009]
["bitfinex","ETHUSD",1763217037987,0.29311138,3183.1,3182.7,0.0009]
["bitfinex","ETHUSD",1763217038183,0.75571138,3183.1,3182.7,0.0009]
["bitfinex","ETHUSD",1763217038426,0.29311138,3183.0,3182.7,0.0009]
["bitfinex","ETHUSD",1763217038787,0.1976,3183.2,3182.4,0.0009]
["bitfinex","ETHUSD",1763217038788,0.29311138,3183.2,3182.4,0.0009]
["bitfinex","ETHUSD",1763217039992,0.29311138,3183.2,3183.1,0.0009]
["bitfinex","ETHUSD",1763217040402,0.74841138,3183.2,3181.6,9.42921798]
["bitfinex","ETHUSD",1763217040601,0.4553,3182.9,3181.7,1.34473558]
["bitfinex","ETHUSD",1763217040807,0.29311138,3182.8,3181.5,3.14398713]
["bitfinex","ETHUSD",1763217041117,0.75571138,3182.8,3181.6,0.0009]
["bitfinex","ETHUSD",1763217041319,0.29311138,3182.7,3181.6,0.0009]
["bitfinex","ETHUSD",1763217041502,0.75571138,3182.7,3181.6,0.0009]
["bitfinex","ETHUSD",1763217041707,0.4626,3182.7,3181.6,0.0009]
["bitfinex","ETHUSD",1763217042632,0.603104,3182.6,3181.6,0.0009]
["bitfinex","ETHUSD",1763217043331,0.4626,3183.1,3182.5,0.0009]
["bitfinex","ETHUSD",1763217043498,0.29300772,3183.0,3182.5,0.0009]
["bitfinex","ETHUSD",1763217044132,0.868104,3182.9,3182.0,0.03232677]
["bitfinex","ETHUSD",1763217044325,0.29300772,3182.8,3182.0,0.0009]
["bitfinex","ETHUSD",1763217044526,0.29300772,3182.9,3182.0,0.0009]
["bitfinex","ETHUSD",1763217044831,1.16111172,3182.9,3182.0,0.0009]
["bitfinex","ETHUSD",1763217045030,0.1976,3183.5,3182.0,0.0009]
["bitfinex","ETHUSD",1763217045031,0.29300772,3182.8,3182.0,0.0009]
["bitfinex","ETHUSD",1763217045235,0.78596436,3183.2,3182.0,0.0009]
["bitfinex","ETHUSD",1763217045433,0.29300772,3183.1,3182.7,0.0009]
["bitfinex","ETHUSD",1763217045835,1.70001814,3183.1,3182.7,0.0009]
["bitfinex","ETHUSD",1763217046038,0.29300772,3183.0,3182.7,0.0009]
["bitfinex","ETHUSD",1763217046634,0.4553,3182.8,3181.9,0.0009]
["bitfinex","ETHUSD",1763217046836,0.29300772,3182.7,3181.9,0.0009]
["bitfinex","ETHUSD",1763217046999,0.29300772,3182.9,3181.9,0.0009]
["bitfinex","ETHUSD",1763217049438,0.29300772,3182.9,3182.8,0.0009]
["bitfinex","ETHUSD",1763217049812,0.29300772,3183.1,3182.8,0.0009]
["bitfinex","ETHUSD",1763217050011,0.29300772,3183.1,3182.5,0.0009]
["bitfinex","ETHUSD",1763217050312,0.29300772,3183.1,3181.8,6.2857502]
["bitfinex","ETHUSD",1763217050313,0.29300772,3183.1,3182.2,0.0009]
["bitfinex","ETHUSD",1763217050511,0.4626,3183.0,3181.8,0.0009]
["bitfinex","ETHUSD",1763217050742,0.29300772,3182.9,3181.9,0.3143847]
["bitfinex","ETHUSD",1763217050946,0.29300772,3182.9,3181.8,0.0009]
["bitfinex","ETHUSD",1763217051144,0.4626,3182.8,3181.6,0.001]
["bitfinex","ETHUSD",1763217051323,0.29300772,3182.7,3181.6,0.001]
["bitfinex","ETHUSD",1763217051840,0.4626,3182.6,3181.6,0.001]
["bitfinex","ETHUSD",1763217052166,0.29300772,3182.5,3181.6,0.001]
["bitfinex","ETHUSD",1763217052446,0.29300772,3182.5,3181.7,0.0009]
["bitfinex","ETHUSD",1763217052942,0.4626,3182.5,3181.7,0.03232973]
["bitfinex","ETHUSD",1763217053122,0.29300772,3182.4,3181.7,0.0009]
["bitfinex","ETHUSD",1763217054242,0.29300772,3182.4,3181.7,0.03232973]
["bitfinex","ETHUSD",1763217054442,0.29300772,3182.4,3181.7,0.0009]
["bitfinex","ETHUSD",1763217054643,0.29300772,3182.7,3182.3,0.0009]
["bitfinex","ETHUSD",1763217054805,0.29300772,3182.6,3181.8,0.0009]
["bitfinex","ETHUSD",1763217055016,0.29300772,3182.5,3181.8,0.0009]
["bitfinex","ETHUSD",1763217055360,0.29300772,3183.0,3181.6,0.001]
["bitfinex","ETHUSD",1763217055527,0.49299063,3182.5,3181.6,3.791]
["bitfinex","ETHUSD",1763217055722,0.29300772,3182.4,3181.7,0.37919]
["bitfinex","ETHUSD",1763217055926,0.29300772,3182.4,3181.8,0.03142875]
["bitfinex","ETHUSD",1763217056260,0.29300772,3182.4,3181.7,0.38009]
["bitfinex","ETHUSD",1763217057324,0.75560772,3182.3,3181.6,3.791]
["bitfinex","ETHUSD",1763217057629,0.4626,3182.3,3181.6,0.001]
["bitfinex","ETHUSD",1763217057823,0.29397135,3182.2,3181.6,0.001]
["bitfinex","ETHUSD",1763217058079,0.29397135,3182.2,3181.6,3.83846812]
["bitfinex","ETHUSD",1763217058371,0.75657135,3182.1,3181.6,0.001]
["bitfinex","ETHUSD",1763217058540,0.29397135,3182.0,3181.6,0.001]
["bitfinex","ETHUSD",1763217058728,0.29397135,3181.9,3181.6,0.001]
["bitfinex","ETHUSD",1763217058930,0.29397135,3181.8,3181.6,0.001]
["bitfinex","ETHUSD",1763217059371,0.74927135,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763217059982,1.21187135,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763217060450,0.4553,3181.4,3179.7,0.0029]
["bitfinex","ETHUSD",1763217060813,0.29397135,3181.3,3179.7,0.0029]
["bitfinex","ETHUSD",1763217061067,0.29454403,3181.2,3179.7,3.14782979]
["bitfinex","ETHUSD",1763217061268,0.405504,3180.9,3179.8,0.62928758]
["bitfinex","ETHUSD",1763217061469,1.3313408,3181.0,3179.3,0.0029]
["bitfinex","ETHUSD",1763217061470,0.75714403,3180.8,3179.3,0.0029]
["bitfinex","ETHUSD",1763217061682,0.29454403,3180.7,3179.3,0.0029]
["bitfinex","ETHUSD",1763217061859,0.29454403,3180.6,3178.9,0.0029]
["bitfinex","ETHUSD",1763217062067,0.29454403,3180.5,3179.3,0.0029]
["bitfinex","ETHUSD",1763217062247,0.29454403,3180.4,3179.3,0.0029]
["bitfinex","ETHUSD",1763217062577,0.29454403,3180.3,3179.3,0.0029]
["bitfinex","ETHUSD",1763217062779,0.1976,3181.0,3179.3,0.0029]
["bitfinex","ETHUSD",1763217062935,0.29380021,3180.9,3180.2,0.0029]
["bitfinex","ETHUSD",1763217063130,0.29380021,3180.8,3180.2,0.0029]
["bitfinex","ETHUSD",1763217063330,0.29380021,3180.9,3180.3,0.0029]
["bitfinex","ETHUSD",1763217063566,0.29380021,3180.8,3180.3,0.0029]
["bitfinex","ETHUSD",1763217063768,0.29380021,3180.9,3180.0,0.0029]
["bitfinex","ETHUSD",1763217063936,0.29380021,3180.8,3180.0,0.0029]
["bitfinex","ETHUSD",1763217064137,0.78220021,3180.9,3179.7,0.0029]
["bitfinex","ETHUSD",1763217064338,0.29380021,3180.8,3179.8,0.0029]
["bitfinex","ETHUSD",1763217064772,0.29380021,3180.9,3179.8,0.0029]
["bitfinex","ETHUSD",1763217065196,0.49140021,3181.0,3179.8,0.0029]
["bitfinex","ETHUSD",1763217065601,0.29380021,3181.0,3180.9,0.0029]
["bitfinex","ETHUSD",1763217065770,0.78704378,3181.4,3180.9,0.0029]
["bitfinex","ETHUSD",1763217066098,0.29380021,3181.3,3180.9,0.0029]
["bitfinex","ETHUSD",1763217066460,0.2931604,3181.3,3181.2,0.0029]
["bitfinex","ETHUSD",1763217067593,0.1976,3181.9,3181.2,0.0029]
["bitfinex","ETHUSD",1763217067779,0.29308555,3181.8,3181.3,0.0029]
["bitfinex","ETHUSD",1763217067982,0.29308555,3181.8,3180.0,0.0029]
["bitfinex","ETHUSD",1763217068185,0.4898,3181.2,3180.1,0.0029]
["bitfinex","ETHUSD",1763217068364,0.4898,3181.2,3180.1,6.2920104]
["bitfinex","ETHUSD",1763217068561,0.4898,3181.2,3180.2,0.66975144]
["bitfinex","ETHUSD",1763217068901,0.4898,3181.2,3180.2,0.67265144]
["bitfinex","ETHUSD",1763217069063,0.9782,3181.2,3180.2,0.66975144]
["bitfinex","ETHUSD",1763217069262,0.4898,3181.2,3180.3,0.0029]
["bitfinex","ETHUSD",1763217069487,0.1976,3181.9,3181.1,0.0029]
["bitfinex","ETHUSD",1763217069661,0.78147253,3181.8,3181.1,0.0029]
["bitfinex","ETHUSD",1763217069996,0.29307253,3181.7,3181.1,0.0029]
["bitfinex","ETHUSD",1763217070193,0.78147253,3181.7,3181.1,0.0029]
["bitfinex","ETHUSD",1763217070361,0.29307253,3181.6,3181.1,0.0029]
["bitfinex","ETHUSD",1763217070557,0.29307253,3181.6,3180.1,0.0029]
["bitfinex","ETHUSD",1763217070558,0.4898,3181.2,3180.1,0.0029]
["bitfinex","ETHUSD",1763217070778,0.4898,3181.2,3180.3,0.0029]
["bitfinex","ETHUSD",1763217070977,0.1976,3181.9,3180.3,0.0029]
["bitfinex","ETHUSD",1763217071202,0.4884,3181.6,3180.3,0.0029]
["bitfinex","ETHUSD",1763217071494,0.29308546,3181.5,3180.3,0.0029]
["bitfinex","ETHUSD",1763217071878,0.76638546,3181.5,3180.3,0.0029]
["bitfinex","ETHUSD",1763217072205,0.4733,3181.5,3180.3,0.0029]
["bitfinex","ETHUSD",1763217072370,0.4733,3181.4,3180.3,0.0029]
["bitfinex","ETHUSD",1763217072886,0.4733,3181.4,3180.3,6.2916149]
["bitfinex","ETHUSD",1763217073091,0.4733,3181.4,3180.4,0.66971189]
["bitfinex","ETHUSD",1763217073293,0.4733,3181.7,3180.4,0.66971189]
["bitfinex","ETHUSD",1763217073494,0.4733,3181.5,3180.5,0.0029]
["bitfinex","ETHUSD",1763217073681,0.4733,3181.5,3180.4,0.66971189]
["bitfinex","ETHUSD",1763217074299,0.4733,3181.5,3180.4,0.67261189]
["bitfinex","ETHUSD",1763217074506,0.4733,3181.5,3180.5,0.69613268]
["bitfinex","ETHUSD",1763217074992,0.4733,3181.5,3180.6,3.14696086]
["bitfinex","ETHUSD",1763217075701,0.4733,3181.5,3180.6,0.0029]
["bitfinex","ETHUSD",1763217075997,0.4733,3181.5,3180.6,3.7929]
["bitfinex","ETHUSD",1763217076602,0.4733,3181.7,3180.7,0.0029]
["bitfinex","ETHUSD",1763217076805,0.29318031,3181.6,3180.8,0.37929]
["bitfinex","ETHUSD",1763217077006,0.29318031,3181.8,3180.9,6.28752868]
["bitfinex","ETHUSD",1763217077183,0.94698031,3181.9,3180.9,6.29042868]
["bitfinex","ETHUSD",1763217077384,0.29318031,3181.8,3180.9,6.29042868]
["bitfinex","ETHUSD",1763217077580,0.4542,3181.0,3179.7,0.0029]
["bitfinex","ETHUSD",1763217077784,0.4733,3181.8,3180.0,1.1337408]
["bitfinex","ETHUSD",1763217078005,0.76654592,3181.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763217078305,0.29324592,3181.6,3180.2,0.405504]
["bitfinex","ETHUSD",1763217078487,0.29324592,3181.6,3180.3,0.0029]
["bitfinex","ETHUSD",1763217078488,0.76654592,3181.6,3180.3,0.0029]
["bitfinex","ETHUSD",1763217078805,0.76654592,3181.5,3180.3,0.0029]
["bitfinex","ETHUSD",1763217079007,0.29324592,3181.4,3180.3,0.0029]
["bitfinex","ETHUSD",1763217079205,0.76654592,3181.4,3180.3,6.2916149]
["bitfinex","ETHUSD",1763217079406,0.4733,3181.4,3180.4,0.66971189]
["bitfinex","ETHUSD",1763217079642,0.4733,3181.3,3180.2,3.14441553]
["bitfinex","ETHUSD",1763217079794,0.4733,3181.3,3179.9,3.14475297]
["bitfinex","ETHUSD",1763217079993,0.29338907,3181.2,3179.9,3.14475297]
["bitfinex","ETHUSD",1763217080417,0.4733,3181.1,3179.9,6.29240594]
["bitfinex","ETHUSD",1763217080629,0.29338907,3181.0,3179.9,3.14765297]
["bitfinex","ETHUSD",1763217080804,0.29338907,3181.0,3180.0,0.62934784]
["bitfinex","ETHUSD",1763217081133,0.6538,3180.9,3180.0,3.77390364]
["bitfinex","ETHUSD",1763217081294,0.6538,3180.9,3180.0,6.91855772]
["bitfinex","ETHUSD",1763217081743,0.1805,3180.9,3180.0,3.77390364]
["bitfinex","ETHUSD",1763217082074,0.4733,3180.8,3180.0,3.77390364]
["bitfinex","ETHUSD",1763217082351,0.4733,3180.8,3180.1,0.37768036]
["bitfinex","ETHUSD",1763217083229,0.1805,3181.7,3180.7,0.0029]
["bitfinex","ETHUSD",1763217083437,0.29365969,3181.6,3180.8,0.0058]
["bitfinex","ETHUSD",1763217083845,0.29365969,3181.6,3180.9,0.0029]
["bitfinex","ETHUSD",1763217084010,0.29365969,3181.6,3180.9,0.03433764]
["bitfinex","ETHUSD",1763217084194,0.29365969,3181.7,3180.9,0.0029]
["bitfinex","ETHUSD",1763217084394,0.29365969,3181.8,3181.6,0.0029]
["bitfinex","ETHUSD",1763217084594,0.47615969,3181.9,3181.6,0.0029]
["bitfinex","ETHUSD",1763217085235,0.29565969,3181.9,3181.8,0.0029]
["bitfinex","ETHUSD",1763217085448,0.002,3181.9,3181.8,0.0029]
["bitfinex","ETHUSD",1763217086699,0.002,3181.9,3181.8,0.0058]
["bitfinex","ETHUSD",1763217087198,0.002,3181.9,3181.8,3.1486751]
["bitfinex","ETHUSD",1763217087542,0.002,3181.9,3181.8,0.63206542]
["bitfinex","ETHUSD",1763217087743,0.002,3181.9,3181.8,0.0029]
["bitfinex","ETHUSD",1763217087947,0.4562,3181.9,3181.2,3.14346787]
["bitfinex","ETHUSD",1763217088111,1.11,3181.9,3181.2,6.28693574]
["bitfinex","ETHUSD",1763217088934,0.002,3181.9,3181.8,0.0029]
["bitfinex","ETHUSD",1763217089293,0.002,3181.9,3181.3,0.0029]
["bitfinex","ETHUSD",1763217089529,0.4562,3181.9,3181.1,0.0029]
["bitfinex","ETHUSD",1763217089894,0.002,3181.9,3181.1,0.0029]
["bitfinex","ETHUSD",1763217091507,0.002,3181.9,3181.8,0.0029]
["bitfinex","ETHUSD",1763217091723,0.6558,3181.9,3180.7,1.1337408]
["bitfinex","ETHUSD",1763217091907,0.6558,3181.9,3180.0,3.77394868]
["bitfinex","ETHUSD",1763217091908,0.6558,3181.9,3180.8,3.74679169]
["bitfinex","ETHUSD",1763217092112,0.4733,3181.8,3180.8,6.89065486]
["bitfinex","ETHUSD",1763217092322,0.4733,3181.8,3180.8,6.89355486]
["bitfinex","ETHUSD",1763217092635,0.4733,3181.8,3180.8,0.60292852]
["bitfinex","ETHUSD",1763217092835,0.29387193,3181.7,3180.9,0.3746849]
["bitfinex","ETHUSD",1763217093199,0.76717193,3181.7,3180.9,0.3746849]
["bitfinex","ETHUSD",1763217093399,0.76721957,3181.6,3180.9,3.51836626]
["bitfinex","ETHUSD",1763217093631,0.4733,3181.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763217093839,0.4733,3181.5,3180.4,6.69402116]
["bitfinex","ETHUSD",1763217094359,0.4733,3181.5,3180.3,0.0029]
["bitfinex","ETHUSD",1763217094502,0.29400599,3181.4,3180.3,3.14725745]
["bitfinex","ETHUSD",1763217094703,0.29400599,3181.4,3180.4,0.31472575]
["bitfinex","ETHUSD",1763217094909,0.75120599,3181.4,3180.5,0.03144159]
["bitfinex","ETHUSD",1763217095252,0.1825,3181.9,3180.4,0.31472575]
["bitfinex","ETHUSD",1763217095426,0.4572,3181.7,3180.5,6.29121944]
["bitfinex","ETHUSD",1763217095608,0.29407812,3181.6,3180.5,6.28831944]
["bitfinex","ETHUSD",1763217095952,0.29407812,3181.5,3180.6,0.66030452]
["bitfinex","ETHUSD",1763217096260,0.4572,3181.7,3180.6,0.66030452]
["bitfinex","ETHUSD",1763217096261,0.29407812,3181.4,3180.6,0.66030452]
["bitfinex","ETHUSD",1763217096566,0.1825,3181.9,3180.7,0.0029]
["bitfinex","ETHUSD",1763217096866,0.751299,3181.8,3180.6,0.66030452]
["bitfinex","ETHUSD",1763217097156,0.751299,3181.8,3180.4,0.31472575]
["bitfinex","ETHUSD",1763217097157,0.294099,3181.7,3180.4,3.45890558]
["bitfinex","ETHUSD",1763217097307,0.294099,3181.6,3180.4,3.45890558]
["bitfinex","ETHUSD",1763217097507,0.4572,3181.7,3180.4,3.45890558]
["bitfinex","ETHUSD",1763217097508,0.294099,3181.5,3180.5,0.03144159]
["bitfinex","ETHUSD",1763217097832,0.1825,3181.9,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217097833,0.294099,3181.4,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098143,0.4572,3181.8,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098322,0.29411439,3181.7,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098522,0.4572,3181.8,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098523,0.29411439,3181.6,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098738,0.29411439,3181.5,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217098945,0.29411439,3181.4,3180.6,0.66346058]
["bitfinex","ETHUSD",1763217099247,0.4572,3181.3,3180.5,0.97474768]
["bitfinex","ETHUSD",1763217099621,0.4572,3181.3,3180.5,4.11888428]
["bitfinex","ETHUSD",1763217099937,0.4572,3181.3,3180.5,6.28829632]
["bitfinex","ETHUSD",1763217100538,0.4572,3181.3,3180.5,3.1441366]
["bitfinex","ETHUSD",1763217100736,0.4572,3181.3,3180.5,6.28829632]
["bitfinex","ETHUSD",1763217101747,0.4572,3181.3,3180.2,6.28887392]
["bitfinex","ETHUSD",1763217102213,0.4572,3181.3,3180.2,6.29177392]
["bitfinex","ETHUSD",1763217102413,0.4572,3181.3,3180.4,0.001]
["bitfinex","ETHUSD",1763217102659,0.29415826,3181.2,3180.4,0.001]
["bitfinex","ETHUSD",1763217102951,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217103858,0.1829,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763217104059,0.6401,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763217104950,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217105836,0.9479,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217106652,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217107219,0.4572,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763217107946,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217109972,0.9479,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217112063,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217113374,0.1829,3180.9,3180.4,0.69744387]
["bitfinex","ETHUSD",1763217113584,0.9341172,3180.9,3180.4,0.69744387]
["bitfinex","ETHUSD",1763217113877,0.6401,3180.9,3180.4,0.69744387]
["bitfinex","ETHUSD",1763217114039,0.6401,3180.9,3180.4,0.69454387]
["bitfinex","ETHUSD",1763217114240,0.4572,3180.8,3180.4,0.001]
["bitfinex","ETHUSD",1763217115379,0.4907,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763217117844,0.1829,3180.9,3180.4,0.0039]
["bitfinex","ETHUSD",1763217118042,0.2940812,3181.4,3180.8,0.0029]
["bitfinex","ETHUSD",1763217118279,0.493266,3181.5,3180.5,0.0029]
["bitfinex","ETHUSD",1763217118483,0.4572,3181.4,3180.5,0.0029]
["bitfinex","ETHUSD",1763217118648,0.002,3181.6,3180.5,0.0029]
["bitfinex","ETHUSD",1763217119390,0.002,3181.6,3181.5,0.0029]
["bitfinex","ETHUSD",1763217119391,0.29607238,3181.6,3181.5,0.0029]
["bitfinex","ETHUSD",1763217119560,0.002,3181.6,3181.5,0.0029]
["bitfinex","ETHUSD",1763217119775,0.4927,3181.6,3180.4,3.14525858]
["bitfinex","ETHUSD",1763217119982,0.75134555,3181.5,3180.5,0.31452586]
["bitfinex","ETHUSD",1763217120173,0.4572,3181.5,3180.5,0.31742586]
["bitfinex","ETHUSD",1763217121100,0.002,3181.6,3180.6,0.0029]
["bitfinex","ETHUSD",1763217121298,0.29432183,3181.5,3180.6,0.0029]
["bitfinex","ETHUSD",1763217121607,0.002,3181.6,3181.4,0.0029]
["bitfinex","ETHUSD",1763217121803,0.002,3181.6,3180.7,0.03143962]
["bitfinex","ETHUSD",1763217121804,0.002,3181.6,3181.5,0.0029]
["bitfinex","ETHUSD",1763217122104,0.002,3181.6,3181.5,0.0058]
["bitfinex","ETHUSD",1763217122266,0.002,3181.6,3181.5,0.0029]
["bitfinex","ETHUSD",1763217122715,0.002,3181.6,3181.5,0.0058]
["bitfinex","ETHUSD",1763217123217,0.1829,3184.3,3182.2,0.0009]
["bitfinex","ETHUSD",1763217123370,0.29408906,3184.4,3183.0,0.405504]
["bitfinex","ETHUSD",1763217123572,0.6401,3184.6,3183.2,0.405504]
["bitfinex","ETHUSD",1763217123573,0.4572,3184.0,3183.2,0.405504]
["bitfinex","ETHUSD",1763217123877,0.4572,3184.0,3180.5,6.64572704]
["bitfinex","ETHUSD",1763217123878,0.1829,3183.9,3182.7,6.28487272]
["bitfinex","ETHUSD",1763217124077,0.47628091,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763217124307,0.47628091,3183.9,3182.7,3.14288636]
["bitfinex","ETHUSD",1763217124308,0.4757,3183.8,3182.4,0.0009]
["bitfinex","ETHUSD",1763217124613,0.4757,3183.8,3182.6,0.405504]
["bitfinex","ETHUSD",1763217124843,0.4757,3183.8,3182.6,1.07459087]
["bitfinex","ETHUSD",1763217125808,0.4757,3183.8,3182.6,0.66908687]
["bitfinex","ETHUSD",1763217125975,0.4757,3183.8,3182.4,6.6900691]
["bitfinex","ETHUSD",1763217128012,0.4757,3183.8,3182.5,0.0009]
["bitfinex","ETHUSD",1763217128186,0.4757,3183.8,3182.4,6.6900691]
["bitfinex","ETHUSD",1763217128813,0.4757,3183.8,3182.4,6.6909691]
["bitfinex","ETHUSD",1763217129174,0.4757,3183.8,3182.4,6.6900691]
["bitfinex","ETHUSD",1763217129475,0.4757,3183.8,3182.5,0.78328099]
["bitfinex","ETHUSD",1763217129892,0.4757,3183.8,3182.6,0.0009]
["bitfinex","ETHUSD",1763217130210,0.1829,3183.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763217130611,0.1829,3183.9,3182.8,0.0009]
["bitfinex","ETHUSD",1763217131120,0.4757,3183.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763217131323,0.4757,3183.8,3182.7,1.64235396]
["bitfinex","ETHUSD",1763217132942,0.4757,3183.8,3182.9,6.68908186]
["bitfinex","ETHUSD",1763217133303,0.1829,3183.9,3182.9,6.68908186]
["bitfinex","ETHUSD",1763217133502,0.002,3184.1,3183.0,0.0009]
["bitfinex","ETHUSD",1763217133936,0.002,3184.1,3183.0,0.0323169]
["bitfinex","ETHUSD",1763217134102,0.002,3184.1,3183.2,0.405504]
["bitfinex","ETHUSD",1763217134302,0.002,3184.1,3183.3,3.79]
["bitfinex","ETHUSD",1763217134713,0.002,3184.1,3184.0,0.0009]
["bitfinex","ETHUSD",1763217135104,0.002,3184.1,3183.6,6.28219624]
["bitfinex","ETHUSD",1763217135417,0.002,3184.1,3183.5,3.14115771]
["bitfinex","ETHUSD",1763217135623,0.002,3184.1,3183.6,0.31420577]
["bitfinex","ETHUSD",1763217136320,0.6555,3183.7,3183.1,6.28310227]
["bitfinex","ETHUSD",1763217136866,0.4955,3183.6,3182.8,3.14179694]
["bitfinex","ETHUSD",1763217137008,0.4955,3183.6,3181.6,5.05663559]
["bitfinex","ETHUSD",1763217137208,0.4955,3183.6,3181.7,9.42892164]
["bitfinex","ETHUSD",1763217137513,0.4955,3183.6,3181.8,0.94379216]
["bitfinex","ETHUSD",1763217138146,0.4955,3183.6,3181.9,0.405504]
["bitfinex","ETHUSD",1763217138939,0.4955,3183.6,3182.0,0.0009]
["bitfinex","ETHUSD",1763217139157,0.4955,3183.6,3182.0,0.406404]
["bitfinex","ETHUSD",1763217139512,0.4955,3183.6,3182.1,0.0009]
["bitfinex","ETHUSD",1763217140345,0.4955,3183.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763217140644,0.4955,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1763217140853,0.4955,3183.6,3182.4,0.405504]
["bitfinex","ETHUSD",1763217141009,0.1809,3183.7,3182.6,0.405504]
["bitfinex","ETHUSD",1763217141206,0.6764,3183.7,3182.7,0.98634773]
["bitfinex","ETHUSD",1763217141636,0.4955,3183.6,3182.7,0.98634773]
["bitfinex","ETHUSD",1763217141811,0.4955,3183.6,3182.8,0.03141887]
["bitfinex","ETHUSD",1763217143139,0.4955,3183.6,3182.8,3.14180281]
["bitfinex","ETHUSD",1763217143443,0.4955,3183.6,3182.8,6.28369045]
["bitfinex","ETHUSD",1763217144490,0.4955,3183.6,3182.3,0.001]
["bitfinex","ETHUSD",1763217144491,0.6555,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763217144688,0.4746,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763217144833,0.4746,3182.7,3182.3,3.14335747]
["bitfinex","ETHUSD",1763217145038,0.4746,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763217145539,0.9701,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763217149436,0.4746,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763217149786,0.1809,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763217149997,0.96983015,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763217150184,0.29343015,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1763217150487,0.78893015,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1763217150771,0.29343015,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763217150968,0.78893015,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763217151171,0.4955,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763217152379,0.29375979,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763217152844,0.4955,3182.7,3182.3,0.001]
["bitfinex","ETHUSD",1763217153348,0.29375466,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763217153672,0.4746,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763217154086,1.21874571,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763217155088,0.76834571,3182.4,3181.3,6.05396321]
["bitfinex","ETHUSD",1763217155375,0.4589,3182.0,3181.4,0.64594672]
["bitfinex","ETHUSD",1763217155536,0.4589,3182.0,3181.5,0.03143171]
["bitfinex","ETHUSD",1763217155736,0.1909,3181.9,3181.2,6.28691731]
["bitfinex","ETHUSD",1763217155968,0.1909,3181.9,3181.3,0.03143369]
["bitfinex","ETHUSD",1763217156474,0.1909,3182.2,3181.3,0.03143369]
["bitfinex","ETHUSD",1763217156772,0.1909,3182.2,3181.4,0.6318351]
["bitfinex","ETHUSD",1763217157073,0.48437609,3182.2,3181.5,3.14317146]
["bitfinex","ETHUSD",1763217157273,0.48437609,3182.2,3181.5,6.28634292]
["bitfinex","ETHUSD",1763217157476,0.1909,3182.2,3181.5,6.28634292]
["bitfinex","ETHUSD",1763217157680,0.4504,3182.6,3181.5,6.28634292]
["bitfinex","ETHUSD",1763217157883,0.29342704,3182.5,3181.6,0.6919078]
["bitfinex","ETHUSD",1763217158192,0.29342704,3182.5,3181.6,0.6928078]
["bitfinex","ETHUSD",1763217158347,0.4504,3182.7,3181.6,0.6928078]
["bitfinex","ETHUSD",1763217158547,0.29342704,3182.6,3181.6,0.6919078]
["bitfinex","ETHUSD",1763217159010,0.4504,3182.5,3181.7,3.14297388]
["bitfinex","ETHUSD",1763217159335,0.4504,3182.5,3181.8,0.38348817]
["bitfinex","ETHUSD",1763217159996,0.1809,3182.9,3181.8,0.38348817]
["bitfinex","ETHUSD",1763217159997,0.6313,3182.9,3181.8,0.38348817]
["bitfinex","ETHUSD",1763217160192,0.2934632,3182.8,3181.8,0.38438817]
["bitfinex","ETHUSD",1763217160982,0.2934632,3182.8,3182.0,6.28535512]
["bitfinex","ETHUSD",1763217161185,0.2934632,3182.8,3182.0,10.07535512]
["bitfinex","ETHUSD",1763217161389,0.2934632,3182.8,3182.1,1.00753551]
["bitfinex","ETHUSD",1763217161702,0.7438632,3182.8,3182.1,1.00753551]
["bitfinex","ETHUSD",1763217161915,0.2934632,3182.7,3182.1,1.00753551]
["bitfinex","ETHUSD",1763217162237,0.7438632,3182.7,3182.1,1.00753551]
["bitfinex","ETHUSD",1763217162385,0.4504,3182.7,3182.1,1.00753551]
["bitfinex","ETHUSD",1763217163025,0.4504,3182.7,3181.8,0.38348817]
["bitfinex","ETHUSD",1763217163026,0.4504,3183.5,3182.6,0.0009]
["bitfinex","ETHUSD",1763217163188,0.29352063,3183.4,3182.6,0.0009]
["bitfinex","ETHUSD",1763217163385,0.29352063,3183.3,3182.6,0.0009]
["bitfinex","ETHUSD",1763217163601,0.29352063,3183.2,3182.6,0.0009]
["bitfinex","ETHUSD",1763217163808,0.29352063,3183.3,3182.6,0.0009]
["bitfinex","ETHUSD",1763217163992,0.29352063,3183.2,3182.6,0.0009]
["bitfinex","ETHUSD",1763217164231,0.29352063,3183.4,3182.6,0.0009]
["bitfinex","ETHUSD",1763217164392,0.29352063,3183.3,3182.6,0.0009]
["bitfinex","ETHUSD",1763217164589,0.29352063,3183.2,3182.3,3.79]
["bitfinex","ETHUSD",1763217164813,0.29352063,3183.1,3182.4,1.11832491]
["bitfinex","ETHUSD",1763217165095,0.29352063,3183.4,3182.5,3.14218381]
["bitfinex","ETHUSD",1763217165309,0.29352063,3183.3,3182.5,3.14218381]
["bitfinex","ETHUSD",1763217165504,0.29352063,3183.2,3182.6,3.79]
["bitfinex","ETHUSD",1763217165727,0.29352063,3183.1,3182.6,3.79]
["bitfinex","ETHUSD",1763217166042,0.29352063,3183.5,3182.7,1.41384076]
["bitfinex","ETHUSD",1763217166203,0.29352063,3183.4,3183.0,0.0009]
["bitfinex","ETHUSD",1763217166436,0.002,3183.6,3183.0,0.0009]
["bitfinex","ETHUSD",1763217166437,0.29352063,3183.3,3183.0,0.0009]
["bitfinex","ETHUSD",1763217166620,0.29397436,3183.5,3183.0,0.0009]
["bitfinex","ETHUSD",1763217166823,0.29397436,3183.4,3183.2,0.0009]
["bitfinex","ETHUSD",1763217167022,0.002,3183.6,3183.2,0.0009]
["bitfinex","ETHUSD",1763217167222,0.29396332,3183.5,3183.2,0.0009]
["bitfinex","ETHUSD",1763217167459,0.29396332,3183.4,3182.9,6.28357786]
["bitfinex","ETHUSD",1763217167628,0.29396332,3183.4,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217167828,0.002,3183.6,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217168023,0.29392005,3183.5,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217168348,0.002,3183.6,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217168549,0.29386474,3183.5,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217168859,0.002,3183.6,3183.4,0.0009]
["bitfinex","ETHUSD",1763217169274,0.9093,3183.5,3183.0,1.00735779]
["bitfinex","ETHUSD",1763217169561,0.002,3183.6,3183.1,3.1415761]
["bitfinex","ETHUSD",1763217170753,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217171149,0.002,3183.6,3183.1,6.28406763]
["bitfinex","ETHUSD",1763217171352,0.002,3183.6,3183.1,0.0009]
["bitfinex","ETHUSD",1763217171932,0.002,3183.6,3182.9,6.68908186]
["bitfinex","ETHUSD",1763217172134,0.002,3183.6,3183.0,1.362093]
["bitfinex","ETHUSD",1763217173362,0.4524,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1763217173949,0.002,3183.6,3183.1,6.28318306]
["bitfinex","ETHUSD",1763217174550,0.002,3183.6,3183.1,6.28408306]
["bitfinex","ETHUSD",1763217174787,0.002,3183.6,3183.1,6.28318306]
["bitfinex","ETHUSD",1763217174990,0.002,3183.6,3183.2,0.76452761]
["bitfinex","ETHUSD",1763217175490,0.002,3183.6,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217175671,0.002,3183.6,3183.3,3.14139415]
["bitfinex","ETHUSD",1763217176495,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217176666,0.002,3183.6,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217176869,0.002,3183.6,3183.3,3.84612574]
["bitfinex","ETHUSD",1763217177069,0.4589,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763217177464,0.002,3183.6,3183.0,4.50378122]
["bitfinex","ETHUSD",1763217177673,0.002,3183.6,3183.3,0.0009]
["bitfinex","ETHUSD",1763217178185,0.002,3183.6,3183.0,7.64547144]
["bitfinex","ETHUSD",1763217178556,0.002,3183.6,3183.1,3.79]
["bitfinex","ETHUSD",1763217178751,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217179176,0.002,3183.6,3183.2,1.14354714]
["bitfinex","ETHUSD",1763217179568,0.002,3183.6,3183.3,3.14139415]
["bitfinex","ETHUSD",1763217179765,0.4524,3183.6,3183.3,3.14139415]
["bitfinex","ETHUSD",1763217180182,0.002,3183.6,3183.3,3.14139415]
["bitfinex","ETHUSD",1763217180387,0.002,3183.6,3183.3,4.26303695]
["bitfinex","ETHUSD",1763217181357,0.4589,3183.4,3183.3,4.26303695]
["bitfinex","ETHUSD",1763217181563,0.4589,3183.4,3183.3,1.1216428]
["bitfinex","ETHUSD",1763217181759,0.002,3183.6,3183.4,0.405504]
["bitfinex","ETHUSD",1763217182161,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217182358,0.002,3183.6,3183.5,0.78207351]
["bitfinex","ETHUSD",1763217182757,0.002,3183.6,3183.5,0.78297351]
["bitfinex","ETHUSD",1763217183184,0.002,3183.6,3183.5,1.18847751]
["bitfinex","ETHUSD",1763217183590,0.002,3183.6,3183.5,4.36108626]
["bitfinex","ETHUSD",1763217183762,0.002,3183.6,3183.5,4.3287743]
["bitfinex","ETHUSD",1763217183963,0.002,3183.6,3183.5,4.3296743]
["bitfinex","ETHUSD",1763217185912,0.002,3183.6,3183.5,3.9223703]
["bitfinex","ETHUSD",1763217186062,0.4552,3183.6,3182.9,1.1337408]
["bitfinex","ETHUSD",1763217186371,0.4532,3183.4,3183.0,6.28338044]
["bitfinex","ETHUSD",1763217186771,0.9224,3183.4,3183.0,6.28338044]
["bitfinex","ETHUSD",1763217186971,0.9224,3183.4,3182.9,3.14176206]
["bitfinex","ETHUSD",1763217187199,0.4532,3183.1,3182.9,3.14176206]
["bitfinex","ETHUSD",1763217187415,0.4532,3183.1,3183.0,0.31417621]
["bitfinex","ETHUSD",1763217188004,0.4532,3183.1,3183.0,3.45586643]
["bitfinex","ETHUSD",1763217188160,0.4692,3183.3,3183.0,0.31417621]
["bitfinex","ETHUSD",1763217188498,0.4692,3183.3,3182.7,0.405504]
["bitfinex","ETHUSD",1763217188677,0.4692,3183.3,3182.6,1.5392448]
["bitfinex","ETHUSD",1763217190297,0.4692,3183.3,3182.8,0.405504]
["bitfinex","ETHUSD",1763217190892,0.002,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763217191206,0.4712,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763217192805,0.4712,3183.6,3182.9,6.28357786]
["bitfinex","ETHUSD",1763217193012,0.4712,3183.6,3183.0,0.66890819]
["bitfinex","ETHUSD",1763217194975,0.4712,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1763217195178,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217195614,0.002,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1763217195615,0.9638,3183.6,3183.1,3.14159153]
["bitfinex","ETHUSD",1763217195780,0.9638,3183.6,3183.1,0.38104997]
["bitfinex","ETHUSD",1763217195982,0.489,3183.5,3183.1,0.38104997]
["bitfinex","ETHUSD",1763217196802,0.4728,3183.2,3183.1,0.38104997]
["bitfinex","ETHUSD",1763217197004,0.4728,3183.2,3183.1,3.5226415]
["bitfinex","ETHUSD",1763217197939,0.002,3183.6,3183.1,6.66513303]
["bitfinex","ETHUSD",1763217198135,0.002,3183.6,3183.2,0.98068071]
["bitfinex","ETHUSD",1763217198318,0.491,3183.6,3183.2,0.98068071]
["bitfinex","ETHUSD",1763217198711,0.491,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217198712,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217199024,0.002,3183.6,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217200002,0.002,3183.6,3183.5,0.0009]
["bitfinex","ETHUSD",1763217200346,0.002,3183.6,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217200651,0.002,3183.6,3183.4,0.7263469]
["bitfinex","ETHUSD",1763217200805,0.002,3183.6,3183.5,3.85526199]
["bitfinex","ETHUSD",1763217201008,0.002,3183.6,3183.5,6.99645878]
["bitfinex","ETHUSD",1763217202011,0.002,3183.6,3183.5,10.78645878]
["bitfinex","ETHUSD",1763217203014,0.002,3183.6,3183.5,7.40196278]
["bitfinex","ETHUSD",1763217203217,0.491,3184.3,3183.5,7.40196278]
["bitfinex","ETHUSD",1763217203218,0.002,3185.1,3184.2,0.0009]
["bitfinex","ETHUSD",1763217203425,0.29418631,3185.0,3184.4,9.24886878]
["bitfinex","ETHUSD",1763217203623,0.002,3185.1,3184.4,1.46029088]
["bitfinex","ETHUSD",1763217203824,0.1994,3184.9,3184.4,1.45939088]
["bitfinex","ETHUSD",1763217204037,0.1994,3184.9,3184.4,0.406404]
["bitfinex","ETHUSD",1763217204235,0.002,3185.1,3184.4,0.406404]
["bitfinex","ETHUSD",1763217204558,0.002,3185.1,3184.4,0.407304]
["bitfinex","ETHUSD",1763217204748,0.1994,3184.9,3184.4,0.406404]
["bitfinex","ETHUSD",1763217205059,0.1994,3184.9,3184.4,0.0009]
["bitfinex","ETHUSD",1763217206130,0.002,3185.1,3184.4,4.88404891]
["bitfinex","ETHUSD",1763217206427,0.002,3185.1,3184.4,6.04110545]
["bitfinex","ETHUSD",1763217207346,0.002,3185.1,3184.4,9.58691845]
["bitfinex","ETHUSD",1763217208363,0.002,3185.1,3184.6,4.193504]
["bitfinex","ETHUSD",1763217208561,0.002,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763217208727,0.002,3185.1,3184.7,1.5003848]
["bitfinex","ETHUSD",1763217209526,0.002,3185.1,3184.7,4.64039798]
["bitfinex","ETHUSD",1763217209964,0.002,3185.1,3184.7,5.77413878]
["bitfinex","ETHUSD",1763217211481,0.002,3184.9,3184.7,5.77413878]
["bitfinex","ETHUSD",1763217212049,0.002,3184.9,3184.7,4.63859798]
["bitfinex","ETHUSD",1763217212765,0.002,3184.9,3184.7,4.23309398]
["bitfinex","ETHUSD",1763217213149,0.2014,3184.9,3184.7,1.0930808]
["bitfinex","ETHUSD",1763217213374,0.4748,3184.8,3184.7,4.23309398]
["bitfinex","ETHUSD",1763217214409,0.9592,3184.8,3184.7,4.23309398]
["bitfinex","ETHUSD",1763217214552,0.9592,3184.8,3184.7,3.14001318]
["bitfinex","ETHUSD",1763217214747,0.9592,3184.8,3184.6,0.405504]
["bitfinex","ETHUSD",1763217214979,0.4844,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763217215285,0.9564,3184.7,3184.6,6.92807788]
["bitfinex","ETHUSD",1763217215879,0.9564,3184.7,3184.5,3.788]
["bitfinex","ETHUSD",1763217216207,0.472,3184.5,3183.9,3.788]
["bitfinex","ETHUSD",1763217216358,0.472,3184.5,3184.0,0.3788]
["bitfinex","ETHUSD",1763217216553,0.002,3184.8,3184.0,0.3788]
["bitfinex","ETHUSD",1763217216554,0.472,3184.1,3184.0,0.3788]
["bitfinex","ETHUSD",1763217216758,0.472,3184.1,3183.4,3.788]
["bitfinex","ETHUSD",1763217216759,0.472,3184.1,3183.6,6.28219624]
["bitfinex","ETHUSD",1763217217065,0.4844,3184.0,3183.2,1.1337408]
["bitfinex","ETHUSD",1763217217291,0.4844,3184.0,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217217608,0.1891,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1763217217953,0.4844,3183.8,3183.3,0.405504]
["bitfinex","ETHUSD",1763217218154,0.4844,3183.8,3183.4,0.66884897]
["bitfinex","ETHUSD",1763217218507,0.472,3183.3,3182.8,3.14188764]
["bitfinex","ETHUSD",1763217218653,0.472,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1763217219381,0.472,3183.2,3182.9,0.405504]
["bitfinex","ETHUSD",1763217219587,0.472,3183.2,3182.8,6.28377528]
["bitfinex","ETHUSD",1763217219963,0.472,3183.2,3182.7,4.88224891]
["bitfinex","ETHUSD",1763217219964,0.472,3183.2,3183.0,3.14169022]
["bitfinex","ETHUSD",1763217220203,0.472,3183.2,3183.1,0.66888894]
["bitfinex","ETHUSD",1763217220383,0.4844,3183.5,3183.1,0.66888894]
["bitfinex","ETHUSD",1763217221363,0.472,3183.2,3183.1,0.66888894]
["bitfinex","ETHUSD",1763217221779,0.9564,3183.2,3183.1,0.66888894]
["bitfinex","ETHUSD",1763217221983,0.9564,3183.2,3183.1,3.81048047]
["bitfinex","ETHUSD",1763217223896,0.472,3183.2,3183.1,3.81048047]
["bitfinex","ETHUSD",1763217224131,0.4844,3183.5,3183.1,6.952072]
["bitfinex","ETHUSD",1763217224417,0.6735,3183.9,3183.2,0.72662212]
["bitfinex","ETHUSD",1763217224703,0.4844,3183.8,3183.2,0.6952072]
["bitfinex","ETHUSD",1763217226084,0.472,3183.3,3183.2,3.83664183]
["bitfinex","ETHUSD",1763217226416,0.472,3183.3,3183.2,3.14143463]
["bitfinex","ETHUSD",1763217226572,0.4844,3183.7,3183.2,6.28292746]
["bitfinex","ETHUSD",1763217226923,0.15139372,3183.7,3183.2,6.28292746]
["bitfinex","ETHUSD",1763217227084,0.472,3183.3,3183.2,3.14143463]
["bitfinex","ETHUSD",1763217228219,0.1891,3184.1,3183.2,6.61682746]
["bitfinex","ETHUSD",1763217228419,0.1891,3184.1,3183.3,1.15314923]
["bitfinex","ETHUSD",1763217228721,0.472,3183.4,3183.3,1.15314923]
["bitfinex","ETHUSD",1763217229418,0.4844,3183.7,3183.3,1.15314923]
["bitfinex","ETHUSD",1763217230923,0.4844,3183.7,3183.4,3.14129547]
["bitfinex","ETHUSD",1763217231093,0.4844,3183.7,3183.4,3.57073994]
["bitfinex","ETHUSD",1763217231691,0.472,3183.5,3183.4,3.57073994]
["bitfinex","ETHUSD",1763217232589,0.4844,3184.0,3183.4,7.04593541]
["bitfinex","ETHUSD",1763217232832,0.4844,3184.0,3183.5,0.03141196]
["bitfinex","ETHUSD",1763217233189,0.4844,3184.0,3183.6,3.14109812]
["bitfinex","ETHUSD",1763217233393,0.4844,3184.0,3183.7,0.03140999]
["bitfinex","ETHUSD",1763217233594,0.472,3183.7,3183.6,3.81541095]
["bitfinex","ETHUSD",1763217233793,0.472,3183.7,3183.6,0.67431283]
["bitfinex","ETHUSD",1763217233995,0.9564,3183.7,3183.6,0.67431283]
["bitfinex","ETHUSD",1763217234229,0.472,3183.7,3183.6,4.46231283]
["bitfinex","ETHUSD",1763217234546,0.1891,3184.1,3183.6,4.79621283]
["bitfinex","ETHUSD",1763217234748,0.002,3184.7,3184.0,0.3339]
["bitfinex","ETHUSD",1763217235040,0.002,3184.7,3184.1,3.788]
["bitfinex","ETHUSD",1763217235041,0.4864,3184.7,3184.1,3.788]
["bitfinex","ETHUSD",1763217235330,0.4864,3184.7,3184.2,3.14050624]
["bitfinex","ETHUSD",1763217235633,0.4864,3184.7,3184.2,10.23601248]
["bitfinex","ETHUSD",1763217236035,0.4864,3184.7,3184.2,6.92850624]
["bitfinex","ETHUSD",1763217236236,0.472,3184.3,3184.2,3.788]
["bitfinex","ETHUSD",1763217236444,0.4864,3184.7,3184.2,3.788]
["bitfinex","ETHUSD",1763217236825,0.472,3184.3,3184.2,3.788]
["bitfinex","ETHUSD",1763217237339,0.002,3184.7,3184.3,3.14040762]
["bitfinex","ETHUSD",1763217237542,0.9564,3184.3,3184.2,3.788]
["bitfinex","ETHUSD",1763217240157,0.9564,3184.3,3183.8,3.1408902]
["bitfinex","ETHUSD",1763217240454,0.4844,3184.2,3183.9,0.31408902]
["bitfinex","ETHUSD",1763217240803,0.472,3184.0,3183.9,0.31408902]
["bitfinex","ETHUSD",1763217241065,0.472,3184.0,3183.7,3.788]
["bitfinex","ETHUSD",1763217241234,0.6735,3183.9,3183.7,3.788]
["bitfinex","ETHUSD",1763217241568,0.472,3183.8,3183.7,3.788]
["bitfinex","ETHUSD",1763217241702,0.472,3183.8,3183.7,6.92899946]
["bitfinex","ETHUSD",1763217242413,0.472,3183.8,3183.7,3.788]
["bitfinex","ETHUSD",1763217242630,0.472,3183.8,3183.7,4.23423128]
["bitfinex","ETHUSD",1763217242948,0.9564,3183.8,3183.7,4.23423128]
["bitfinex","ETHUSD",1763217243303,0.9564,3183.8,3183.7,3.788]
["bitfinex","ETHUSD",1763217244040,0.9564,3183.8,3183.3,6.99607036]
["bitfinex","ETHUSD",1763217244041,0.9564,3183.8,3183.3,3.14136726]
["bitfinex","ETHUSD",1763217244209,0.4642,3183.4,3183.3,3.14136726]
["bitfinex","ETHUSD",1763217244408,0.4642,3183.4,3183.2,6.92945627]
["bitfinex","ETHUSD",1763217244640,0.4754,3183.7,3183.3,3.788]
["bitfinex","ETHUSD",1763217244944,0.4754,3183.7,3183.3,5.18066261]
["bitfinex","ETHUSD",1763217245138,0.4642,3183.4,3183.3,9.03533965]
["bitfinex","ETHUSD",1763217245575,0.4642,3183.4,3183.3,8.32205676]
["bitfinex","ETHUSD",1763217245777,0.4642,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763217245778,0.9396,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763217246077,0.4642,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217246244,0.75863382,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217246444,1.23392552,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217250467,0.4642,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217250671,0.9396,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217251347,0.4642,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217251548,0.493,3183.8,3183.1,0.3349]
["bitfinex","ETHUSD",1763217251779,0.29391722,3183.7,3183.2,0.03141492]
["bitfinex","ETHUSD",1763217251971,0.4771,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217252501,0.9681,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217253786,0.491,3183.6,3183.1,3.45688872]
["bitfinex","ETHUSD",1763217253976,0.491,3183.6,3183.1,3.79078872]
["bitfinex","ETHUSD",1763217254686,0.491,3183.6,3183.1,3.45688872]
["bitfinex","ETHUSD",1763217255050,0.4771,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217255249,0.4771,3183.2,3183.1,3.14259153]
["bitfinex","ETHUSD",1763217255873,0.491,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763217256074,0.4771,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217256666,0.9681,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217258759,0.4771,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217259970,0.9681,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217267194,1.26201291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217279531,0.77101291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217279688,1.24271291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217280716,0.29391291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217282237,0.29391291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217282835,0.74531291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217283414,1.21701291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217283923,0.74531291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217284472,1.21701291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217290434,0.74531291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217291024,0.29391291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217292263,1.21701291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217294958,0.29391291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217295339,0.29391291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217295544,0.29391291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217295760,1.08021291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217296434,1.55191291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217296634,1.08021291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217298143,0.62881291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217298969,1.08021291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217300667,0.62881291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217300858,0.62881291,3183.2,3183.1,0.6688]
["bitfinex","ETHUSD",1763217301057,0.29391291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217301236,1.08021291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217301437,1.55191291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217302474,0.62881291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217303044,0.62881291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217303867,1.10471291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217304058,1.56111291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217306197,1.10471291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217306584,1.56111291,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217309215,0.62881291,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217310180,0.62966252,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217313016,0.29476252,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217316237,0.29478602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217321234,0.62968602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217323806,0.62968602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217324008,1.08898602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217325135,1.54838602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217326121,1.08898602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217327342,1.54838602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217328548,1.54838602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217328549,0.62968602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217328732,1.54838602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217329255,1.08898602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217331129,0.62968602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217331554,0.62968602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217331748,0.62968602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217332742,1.08898602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217333557,0.62968602,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217333756,0.62968602,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217334756,0.62967561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217335577,1.09207561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217336543,0.62967561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217336766,0.62967561,3183.2,3183.1,0.6688]
["bitfinex","ETHUSD",1763217337672,0.29477561,3183.2,3183.1,0.6688]
["bitfinex","ETHUSD",1763217338453,0.29477561,3183.2,3183.1,1.05319054]
["bitfinex","ETHUSD",1763217340571,0.29477561,3183.2,3183.1,0.38539054]
["bitfinex","ETHUSD",1763217340772,0.29477561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217340970,0.75717561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217342747,0.29477561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217342953,0.75717561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217343797,1.23047561,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763217343994,0.29477561,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217344485,0.29477561,3183.2,3183.1,0.6688]
["bitfinex","ETHUSD",1763217344648,0.29477561,3183.2,3183.1,0.3349]
["bitfinex","ETHUSD",1763217345477,0.29477561,3183.2,3183.1,0.6688]
["bitfinex","ETHUSD",1763217345689,0.29477561,3183.2,3183.1,4.4568]
["bitfinex","ETHUSD",1763217345990,0.29477561,3183.2,3183.1,5.21999179]
["bitfinex","ETHUSD",1763217347694,0.29477561,3183.2,3183.1,8.36158332]
["bitfinex","ETHUSD",1763217347856,0.29477561,3183.2,3183.1,5.21999179]
["bitfinex","ETHUSD",1763217350794,0.29477561,3183.2,3183.1,8.36158332]
["bitfinex","ETHUSD",1763217351001,0.29477561,3183.2,3183.1,1.09809179]
["bitfinex","ETHUSD",1763217351194,0.002,3183.7,3183.2,0.405504]
["bitfinex","ETHUSD",1763217351376,0.2946674,3183.6,3183.3,0.77867788]
["bitfinex","ETHUSD",1763217351695,0.2946674,3183.5,3183.1,3.47646638]
["bitfinex","ETHUSD",1763217351888,0.002,3183.7,3183.4,0.3339]
["bitfinex","ETHUSD",1763217352095,0.29466462,3183.6,3183.4,0.3339]
["bitfinex","ETHUSD",1763217352294,0.29466462,3183.5,3183.4,0.3339]
["bitfinex","ETHUSD",1763217353296,0.29466462,3183.5,3183.4,0.6678]
["bitfinex","ETHUSD",1763217353593,0.29466462,3183.5,3183.4,1.04871875]
["bitfinex","ETHUSD",1763217354790,0.29466462,3183.5,3183.4,0.71481875]
["bitfinex","ETHUSD",1763217354992,0.29466462,3183.5,3183.4,1.04871875]
["bitfinex","ETHUSD",1763217355495,0.002,3183.7,3183.5,0.405504]
["bitfinex","ETHUSD",1763217355800,0.002,3184.1,3183.7,0.739404]
["bitfinex","ETHUSD",1763217355976,0.002,3184.1,3184.0,4.59725687]
["bitfinex","ETHUSD",1763217356181,0.002,3184.2,3184.0,4.93115687]
["bitfinex","ETHUSD",1763217356503,0.002,3184.2,3184.1,0.8288]
["bitfinex","ETHUSD",1763217356701,0.002,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763217357000,0.002,3184.9,3184.3,4.59525687]
["bitfinex","ETHUSD",1763217357408,0.002,3184.9,3184.3,4.92715687]
["bitfinex","ETHUSD",1763217357608,0.002,3184.9,3184.6,0.3319]
["bitfinex","ETHUSD",1763217357911,0.4753,3186.5,3185.0,0.3319]
["bitfinex","ETHUSD",1763217357912,0.29356226,3185.9,3185.0,0.3319]
["bitfinex","ETHUSD",1763217358129,0.002,3186.0,3185.1,4.59525687]
["bitfinex","ETHUSD",1763217358409,0.002,3186.0,3185.1,5.05478256]
["bitfinex","ETHUSD",1763217358706,0.002,3186.0,3185.1,5.38668256]
["bitfinex","ETHUSD",1763217359674,0.002,3186.0,3185.2,0.405504]
["bitfinex","ETHUSD",1763217359870,0.002,3186.0,3185.3,4.59525687]
["bitfinex","ETHUSD",1763217360423,0.002,3186.0,3185.3,4.92715687]
["bitfinex","ETHUSD",1763217360624,0.002,3186.0,3185.3,6.0937489]
["bitfinex","ETHUSD",1763217360975,0.002,3186.0,3185.4,0.405504]
["bitfinex","ETHUSD",1763217361278,0.002,3186.0,3185.6,1.5392448]
["bitfinex","ETHUSD",1763217361497,0.002,3186.0,3185.9,4.59525687]
["bitfinex","ETHUSD",1763217361712,0.002,3186.0,3185.9,13.1852067]
["bitfinex","ETHUSD",1763217361873,0.002,3186.3,3186.0,1.8711448]
["bitfinex","ETHUSD",1763217362073,0.002,3186.3,3186.2,9.75385054]
["bitfinex","ETHUSD",1763217362636,0.002,3186.3,3186.2,10.08575054]
["bitfinex","ETHUSD",1763217362788,0.49224504,3189.1,3186.5,0.405504]
["bitfinex","ETHUSD",1763217362986,0.12568676,3188.6,3187.8,0.3319]
["bitfinex","ETHUSD",1763217363186,0.4733,3188.5,3187.8,0.3319]
["bitfinex","ETHUSD",1763217363390,0.12568676,3188.6,3187.9,0.3319]
["bitfinex","ETHUSD",1763217363791,0.4733,3188.8,3187.9,0.3319]
["bitfinex","ETHUSD",1763217363998,0.405504,3188.7,3187.9,0.3319]
["bitfinex","ETHUSD",1763217364210,0.405504,3188.7,3188.0,0.405504]
["bitfinex","ETHUSD",1763217364372,0.4733,3188.8,3188.1,0.38741951]
["bitfinex","ETHUSD",1763217364574,0.4733,3188.8,3188.0,0.405504]
["bitfinex","ETHUSD",1763217364796,0.4965,3188.1,3187.4,0.405504]
["bitfinex","ETHUSD",1763217364975,0.4914,3188.0,3187.1,0.405504]
["bitfinex","ETHUSD",1763217365382,0.4965,3187.2,3186.5,0.3319]
["bitfinex","ETHUSD",1763217365582,0.6477,3187.9,3186.5,0.3319]
["bitfinex","ETHUSD",1763217365787,0.4523,3187.8,3187.1,0.3319]
["bitfinex","ETHUSD",1763217366010,0.1954,3187.9,3187.1,0.3319]
["bitfinex","ETHUSD",1763217366209,0.6477,3187.9,3187.1,0.3319]
["bitfinex","ETHUSD",1763217366932,0.6477,3187.9,3187.2,0.405504]
["bitfinex","ETHUSD",1763217367108,0.4523,3188.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763217367416,0.4523,3188.3,3187.2,0.3319]
["bitfinex","ETHUSD",1763217367921,0.4523,3188.6,3187.4,0.405504]
["bitfinex","ETHUSD",1763217368220,0.4523,3188.6,3187.3,6.27490352]
["bitfinex","ETHUSD",1763217368221,0.4523,3188.6,3187.6,0.405504]
["bitfinex","ETHUSD",1763217368582,0.4733,3188.9,3187.6,0.737404]
["bitfinex","ETHUSD",1763217368818,0.9256,3188.9,3187.6,0.737404]
["bitfinex","ETHUSD",1763217369016,0.4733,3188.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763217369522,0.188,3189.0,3187.6,0.405504]
["bitfinex","ETHUSD",1763217369686,0.593504,3189.0,3188.1,3.13666447]
["bitfinex","ETHUSD",1763217369886,0.593504,3189.0,3188.2,0.35421685]
["bitfinex","ETHUSD",1763217370110,0.593504,3189.0,3188.3,0.165]
["bitfinex","ETHUSD",1763217370519,0.4523,3188.9,3188.3,0.165]
["bitfinex","ETHUSD",1763217371159,0.593504,3189.0,3188.8,0.3319]
["bitfinex","ETHUSD",1763217371160,0.405504,3189.0,3188.8,0.3319]
["bitfinex","ETHUSD",1763217371353,0.49211802,3190.0,3188.9,0.3319]
["bitfinex","ETHUSD",1763217371557,0.199,3189.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763217371716,0.199,3189.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763217371717,0.002,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763217372239,0.002,3188.9,3188.8,1.77027589]
["bitfinex","ETHUSD",1763217373929,0.002,3188.9,3188.8,4.9062518]
["bitfinex","ETHUSD",1763217375414,0.002,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217375614,1.1755,3188.9,3188.3,0.165]
["bitfinex","ETHUSD",1763217375832,1.1755,3188.9,3187.5,3.80525928]
["bitfinex","ETHUSD",1763217375833,1.1755,3188.9,3188.1,0.165]
["bitfinex","ETHUSD",1763217376032,0.4811,3188.2,3187.7,0.4931]
["bitfinex","ETHUSD",1763217376315,0.4931,3188.8,3187.4,3.30232865]
["bitfinex","ETHUSD",1763217376554,0.1636724,3188.7,3187.6,0.3319]
["bitfinex","ETHUSD",1763217376949,0.6567724,3188.7,3187.6,0.3319]
["bitfinex","ETHUSD",1763217377585,0.1636724,3188.7,3187.6,0.3319]
["bitfinex","ETHUSD",1763217377886,0.1636724,3188.7,3187.7,0.03137058]
["bitfinex","ETHUSD",1763217378185,0.002,3188.9,3187.9,0.405504]
["bitfinex","ETHUSD",1763217378350,0.002,3188.9,3188.8,0.3319]
["bitfinex","ETHUSD",1763217378987,0.002,3188.9,3188.8,0.36325975]
["bitfinex","ETHUSD",1763217379163,0.6824,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763217379364,1.1755,3188.9,3187.8,3.13695965]
["bitfinex","ETHUSD",1763217379584,1.1755,3188.9,3187.9,0.405504]
["bitfinex","ETHUSD",1763217380089,0.002,3188.9,3188.0,3.13676286]
["bitfinex","ETHUSD",1763217380268,0.002,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763217380465,0.002,3188.9,3188.1,0.737404]
["bitfinex","ETHUSD",1763217380690,0.002,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763217380863,0.002,3188.9,3188.8,0.3319]
["bitfinex","ETHUSD",1763217381060,0.002,3188.9,3188.2,0.70109297]
["bitfinex","ETHUSD",1763217381261,0.6824,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763217382000,0.002,3188.9,3188.8,0.3319]
["bitfinex","ETHUSD",1763217382591,0.002,3188.9,3188.8,0.6638]
["bitfinex","ETHUSD",1763217382794,0.002,3188.9,3188.8,1.069304]
["bitfinex","ETHUSD",1763217383976,0.002,3188.9,3188.8,4.20527991]
["bitfinex","ETHUSD",1763217384309,0.002,3188.9,3188.8,4.93941587]
["bitfinex","ETHUSD",1763217385794,1.1755,3188.9,3188.2,0.70109297]
["bitfinex","ETHUSD",1763217385995,0.4834,3188.9,3188.2,6.27309771]
["bitfinex","ETHUSD",1763217386198,0.6824,3188.9,3188.3,0.405504]
["bitfinex","ETHUSD",1763217386566,1.1755,3188.9,3188.3,3.788]
["bitfinex","ETHUSD",1763217386774,1.1755,3188.9,3188.4,3.788]
["bitfinex","ETHUSD",1763217388697,0.002,3188.9,3188.4,10.06065208]
["bitfinex","ETHUSD",1763217388861,0.6941,3188.9,3188.4,3.788]
["bitfinex","ETHUSD",1763217389067,0.4931,3188.8,3188.4,3.788]
["bitfinex","ETHUSD",1763217389261,0.4931,3188.8,3188.4,6.92434029]
["bitfinex","ETHUSD",1763217389492,0.002,3188.9,3188.4,6.92434029]
["bitfinex","ETHUSD",1763217389690,0.201,3188.9,3188.4,3.788]
["bitfinex","ETHUSD",1763217389892,0.4931,3188.8,3188.4,3.788]
["bitfinex","ETHUSD",1763217391406,0.201,3188.9,3188.4,7.30316933]
["bitfinex","ETHUSD",1763217391629,0.002,3188.9,3188.5,0.0313627]
["bitfinex","ETHUSD",1763217391936,0.002,3188.9,3188.4,7.30316933]
["bitfinex","ETHUSD",1763217392067,0.002,3188.9,3188.4,10.43953866]
["bitfinex","ETHUSD",1763217392585,0.002,3188.9,3188.6,3.13617261]
["bitfinex","ETHUSD",1763217392788,0.002,3188.9,3188.8,0.3319]
["bitfinex","ETHUSD",1763217392989,0.29491236,3188.9,3188.7,0.69241726]
["bitfinex","ETHUSD",1763217393183,0.002,3188.9,3188.7,0.69241726]
["bitfinex","ETHUSD",1763217394007,0.002,3188.9,3188.8,0.36325975]
["bitfinex","ETHUSD",1763217394229,0.002,3188.9,3188.8,4.525404]
["bitfinex","ETHUSD",1763217394517,0.002,3188.9,3188.8,5.70761065]
["bitfinex","ETHUSD",1763217394726,0.002,3188.9,3188.8,8.84358656]
["bitfinex","ETHUSD",1763217395936,1.1449,3188.9,3188.5,3.788]
["bitfinex","ETHUSD",1763217396106,0.4946,3188.6,3188.5,3.788]
["bitfinex","ETHUSD",1763217396500,0.9627,3188.6,3188.5,3.788]
["bitfinex","ETHUSD",1763217397203,0.002,3188.9,3188.5,10.39244194]
["bitfinex","ETHUSD",1763217397405,0.29337063,3188.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763217397605,0.002,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763217397834,0.002,3188.9,3188.8,0.737404]
["bitfinex","ETHUSD",1763217398442,0.002,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217398736,0.002,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217398922,0.002,3188.9,3188.8,4.31315994]
["bitfinex","ETHUSD",1763217401432,0.002,3188.9,3188.8,8.10115994]
["bitfinex","ETHUSD",1763217402545,0.002,3188.9,3188.8,8.43305994]
["bitfinex","ETHUSD",1763217403645,1.1449,3188.9,3188.8,4.55968003]
["bitfinex","ETHUSD",1763217403844,1.1449,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217404212,0.6768,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217404607,1.1449,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217405122,1.43861234,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217405316,1.1449,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217405520,1.1449,3188.9,3188.8,5.11340154]
["bitfinex","ETHUSD",1763217405828,1.1449,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217405829,1.43861236,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217407519,1.1449,3188.9,3188.8,6.92397591]
["bitfinex","ETHUSD",1763217407845,1.1449,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217409048,1.43882834,3188.9,3188.8,3.788]
["bitfinex","ETHUSD",1763217409827,1.43882834,3188.9,3187.7,0.94246413]
["bitfinex","ETHUSD",1763217410025,0.1801,3188.0,3187.7,0.94246413]
["bitfinex","ETHUSD",1763217410364,0.6748,3187.8,3186.7,3.13803598]
["bitfinex","ETHUSD",1763217410525,0.6748,3187.8,3186.9,0.3149036]
["bitfinex","ETHUSD",1763217410526,0.29401212,3187.7,3186.9,0.3149036]
["bitfinex","ETHUSD",1763217410745,2.54484707,3187.9,3187.0,0.405504]
["bitfinex","ETHUSD",1763217410746,0.29401212,3187.6,3187.0,0.405504]
["bitfinex","ETHUSD",1763217410947,0.6482,3188.5,3187.8,0.4701]
["bitfinex","ETHUSD",1763217411250,1.23665327,3188.4,3187.8,0.4701]
["bitfinex","ETHUSD",1763217411447,0.29399961,3188.3,3187.9,3.13686125]
["bitfinex","ETHUSD",1763217411649,0.29399961,3188.2,3187.9,3.81125747]
["bitfinex","ETHUSD",1763217411845,0.29399961,3188.1,3187.9,3.81125747]
["bitfinex","ETHUSD",1763217412057,0.29399961,3188.0,3187.9,3.81125747]
["bitfinex","ETHUSD",1763217412436,0.29399961,3188.0,3187.9,4.28135747]
["bitfinex","ETHUSD",1763217412634,0.29399961,3188.0,3187.9,0.67439622]
["bitfinex","ETHUSD",1763217412839,1.25679961,3188.0,3186.9,0.001]
["bitfinex","ETHUSD",1763217413063,0.29399961,3187.9,3187.2,0.405504]
["bitfinex","ETHUSD",1763217413379,0.4947,3188.0,3187.2,0.856204]
["bitfinex","ETHUSD",1763217413543,0.29367004,3187.9,3187.4,6.68021064]
["bitfinex","ETHUSD",1763217413743,0.1801,3188.1,3187.4,6.68021064]
["bitfinex","ETHUSD",1763217413981,0.29367005,3188.0,3187.4,6.68021064]
["bitfinex","ETHUSD",1763217414181,0.1801,3188.1,3187.4,6.68021064]
["bitfinex","ETHUSD",1763217414343,0.1801,3188.1,3187.3,1.02691499]
["bitfinex","ETHUSD",1763217414344,0.76169942,3188.0,3187.5,0.77071256]
["bitfinex","ETHUSD",1763217414651,0.6748,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1763217414978,0.0159,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1763217415138,0.0159,3187.4,3186.9,3.13881308]
["bitfinex","ETHUSD",1763217415339,0.4681,3187.3,3186.9,3.13881308]
["bitfinex","ETHUSD",1763217415681,0.0159,3187.4,3186.9,3.76648859]
["bitfinex","ETHUSD",1763217415986,0.6482,3187.6,3186.9,0.62867551]
["bitfinex","ETHUSD",1763217416192,0.6482,3187.6,3187.0,0.405504]
["bitfinex","ETHUSD",1763217416342,0.1801,3187.6,3186.9,3.13883057]
["bitfinex","ETHUSD",1763217416536,0.4681,3187.5,3186.9,3.1388159]
["bitfinex","ETHUSD",1763217417157,0.4681,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1763217417449,0.4947,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763217417651,0.4681,3187.5,3186.9,3.452736]
["bitfinex","ETHUSD",1763217417846,0.1801,3187.6,3186.9,7.06068155]
["bitfinex","ETHUSD",1763217418285,0.6482,3187.6,3187.0,3.16912456]
["bitfinex","ETHUSD",1763217418572,0.6482,3187.6,3186.9,3.45272569]
["bitfinex","ETHUSD",1763217419073,0.4947,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763217419576,0.9628,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763217420653,0.6482,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1763217420866,0.1801,3187.6,3186.9,0.001]
["bitfinex","ETHUSD",1763217421070,0.29292514,3187.8,3186.9,0.4517]
["bitfinex","ETHUSD",1763217421255,0.4681,3187.9,3186.9,0.4517]
["bitfinex","ETHUSD",1763217421452,0.4681,3187.9,3187.0,0.43688147]
["bitfinex","ETHUSD",1763217421780,0.1801,3188.1,3187.2,0.405504]
["bitfinex","ETHUSD",1763217421940,0.1801,3188.1,3187.3,0.69945464]
["bitfinex","ETHUSD",1763217422155,0.1801,3188.1,3187.4,0.405504]
["bitfinex","ETHUSD",1763217423603,0.002,3188.1,3187.5,0.4507]
["bitfinex","ETHUSD",1763217423756,0.002,3188.1,3187.6,3.13715648]
["bitfinex","ETHUSD",1763217424157,0.002,3188.1,3187.6,6.27431296]
["bitfinex","ETHUSD",1763217424383,0.002,3188.1,3187.7,0.6725013]
["bitfinex","ETHUSD",1763217425257,0.4847,3188.0,3187.7,0.6725013]
["bitfinex","ETHUSD",1763217425454,0.4847,3188.0,3187.5,6.27450369]
["bitfinex","ETHUSD",1763217425689,0.002,3188.1,3187.5,6.27450369]
["bitfinex","ETHUSD",1763217427658,0.002,3188.1,3187.6,3.79]
["bitfinex","ETHUSD",1763217427891,0.002,3188.1,3188.0,0.4661]
["bitfinex","ETHUSD",1763217430479,0.002,3188.1,3188.0,4.47006686]
["bitfinex","ETHUSD",1763217430735,0.002,3188.1,3188.0,5.61289675]
["bitfinex","ETHUSD",1763217432525,0.9227,3188.1,3188.0,1.14282989]
["bitfinex","ETHUSD",1763217432687,0.9227,3188.1,3187.9,3.13684934]
["bitfinex","ETHUSD",1763217433021,0.9227,3188.1,3187.8,6.92695183]
["bitfinex","ETHUSD",1763217433345,0.002,3188.1,3187.8,10.06391148]
["bitfinex","ETHUSD",1763217433824,0.002,3188.1,3187.9,3.79]
["bitfinex","ETHUSD",1763217434024,0.002,3188.1,3187.9,4.79639115]
["bitfinex","ETHUSD",1763217434827,0.002,3188.1,3187.9,7.93324014]
["bitfinex","ETHUSD",1763217436294,0.002,3188.1,3188.0,1.01206762]
["bitfinex","ETHUSD",1763217436485,0.002,3188.1,3188.0,5.20757162]
["bitfinex","ETHUSD",1763217436682,0.002,3188.1,3188.0,5.176204]
["bitfinex","ETHUSD",1763217436889,0.002,3188.1,3188.0,9.87229337]
["bitfinex","ETHUSD",1763217442010,0.4687,3188.1,3188.0,8.89159337]
["bitfinex","ETHUSD",1763217442211,0.4687,3188.1,3188.0,6.92676286]
["bitfinex","ETHUSD",1763217443813,0.9227,3188.1,3188.0,3.79]
["bitfinex","ETHUSD",1763217444143,0.9227,3188.1,3188.0,6.92676286]
["bitfinex","ETHUSD",1763217445152,0.4687,3188.1,3188.0,6.92676286]
["bitfinex","ETHUSD",1763217445372,0.002,3188.1,3188.0,7.42486286]
["bitfinex","ETHUSD",1763217445573,0.002,3188.1,3188.0,9.31933183]
["bitfinex","ETHUSD",1763217446665,0.002,3188.1,3188.0,14.19116347]
["bitfinex","ETHUSD",1763217446859,0.002,3188.1,3188.0,15.32490427]
["bitfinex","ETHUSD",1763217448658,0.002,3188.1,3188.0,11.53490427]
["bitfinex","ETHUSD",1763217453306,0.002,3188.1,3188.0,6.66307263]
["bitfinex","ETHUSD",1763217459403,0.002,3188.5,3188.1,0.405504]
["bitfinex","ETHUSD",1763217459731,0.002,3188.5,3188.4,10.21014577]
["bitfinex","ETHUSD",1763217460112,0.002,3188.5,3188.4,10.68244577]
["bitfinex","ETHUSD",1763217460499,0.002,3188.5,3188.4,11.29687535]
["bitfinex","ETHUSD",1763217462323,0.002,3188.5,3188.4,10.68244577]
["bitfinex","ETHUSD",1763217463032,0.002,3188.5,3188.4,11.31029659]
["bitfinex","ETHUSD",1763217463235,0.002,3188.5,3188.4,13.20204114]
["bitfinex","ETHUSD",1763217464812,0.002,3188.5,3188.4,6.82455468]
["bitfinex","ETHUSD",1763217465017,0.002,3188.5,3188.4,7.10225468]
["bitfinex","ETHUSD",1763217465229,0.002,3188.5,3188.4,7.50775868]
["bitfinex","ETHUSD",1763217465933,0.002,3188.5,3188.4,6.62995468]
["bitfinex","ETHUSD",1763217466243,0.002,3188.5,3188.4,7.03545868]
["bitfinex","ETHUSD",1763217467142,0.002,3188.5,3188.4,7.50775868]
["bitfinex","ETHUSD",1763217474661,0.002,3188.5,3188.4,7.03545868]
["bitfinex","ETHUSD",1763217477564,0.002,3188.8,3188.7,1.5392448]
["bitfinex","ETHUSD",1763217477894,0.002,3188.8,3188.7,5.85996928]
["bitfinex","ETHUSD",1763217478180,0.4645,3188.8,3188.7,5.85996928]
["bitfinex","ETHUSD",1763217478859,0.919,3188.8,3188.7,4.72622848]
["bitfinex","ETHUSD",1763217479182,0.919,3188.8,3188.7,6.92407426]
["bitfinex","ETHUSD",1763217479362,0.919,3188.8,3188.7,7.32957826]
["bitfinex","ETHUSD",1763217481560,0.919,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763217482688,0.919,3188.8,3188.1,3.13658673]
["bitfinex","ETHUSD",1763217482917,0.4625,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763217483055,0.002,3188.8,3188.0,16.6252143]
["bitfinex","ETHUSD",1763217483369,0.002,3188.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763217483868,0.4645,3188.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763217484069,0.4645,3188.8,3188.7,0.8248544]
["bitfinex","ETHUSD",1763217484281,0.9607,3188.8,3188.7,0.8248544]
["bitfinex","ETHUSD",1763217485593,0.9607,3188.8,3188.7,3.96092866]
["bitfinex","ETHUSD",1763217487052,0.4645,3188.8,3188.7,3.96092866]
["bitfinex","ETHUSD",1763217487280,0.9607,3188.8,3188.7,3.96092866]
["bitfinex","ETHUSD",1763217487485,0.9607,3188.8,3188.7,3.54157826]
["bitfinex","ETHUSD",1763217488900,0.9607,3188.8,3188.1,6.27332894]
["bitfinex","ETHUSD",1763217489098,0.4984,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763217489601,0.4571,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763217489817,0.4571,3188.3,3188.2,4.5237155]
["bitfinex","ETHUSD",1763217490018,0.9555,3188.3,3188.2,4.5237155]
["bitfinex","ETHUSD",1763217496089,0.9552,3188.3,3188.2,4.5237155]
["bitfinex","ETHUSD",1763217496488,0.9552,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763217496730,0.4571,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763217497319,0.9552,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763217498620,0.9552,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763217498820,0.9552,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1763217499118,0.5065,3188.2,3188.1,3.13766447]
["bitfinex","ETHUSD",1763217500085,0.5065,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217504041,0.5065,3188.2,3188.1,3.789]
["bitfinex","ETHUSD",1763217504242,0.5065,3188.2,3188.1,6.92566447]
["bitfinex","ETHUSD",1763217506906,0.0084,3188.2,3188.1,6.92566447]
["bitfinex","ETHUSD",1763217507108,0.4516,3188.2,3188.1,8.69174774]
["bitfinex","ETHUSD",1763217507454,0.4981,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763217507944,0.4516,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763217508761,0.9497,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763217509157,0.9497,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763217509357,0.9497,3188.3,3188.2,4.72500146]
["bitfinex","ETHUSD",1763217509858,0.4981,3188.7,3188.2,12.14526754]
["bitfinex","ETHUSD",1763217511159,0.002,3188.8,3188.1,3.54316236]
["bitfinex","ETHUSD",1763217511160,0.4516,3188.3,3188.1,3.54316236]
["bitfinex","ETHUSD",1763217511366,0.0139,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217511730,0.512,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217512156,0.512,3188.2,3188.1,3.13766447]
["bitfinex","ETHUSD",1763217512865,0.002,3188.8,3188.1,6.27432894]
["bitfinex","ETHUSD",1763217513045,0.4516,3188.2,3188.1,3.13766447]
["bitfinex","ETHUSD",1763217513228,0.4516,3188.2,3188.1,3.76520726]
["bitfinex","ETHUSD",1763217514832,0.9182,3188.2,3188.1,3.76520726]
["bitfinex","ETHUSD",1763217515463,0.4516,3188.2,3188.1,3.76520726]
["bitfinex","ETHUSD",1763217515669,0.4516,3188.2,3188.1,7.55520726]
["bitfinex","ETHUSD",1763217516187,0.4516,3188.2,3188.1,7.96071126]
["bitfinex","ETHUSD",1763217516539,0.4516,3188.2,3188.1,4.196504]
["bitfinex","ETHUSD",1763217516740,0.9182,3188.2,3188.1,3.791]
["bitfinex","ETHUSD",1763217516945,0.9182,3188.2,3188.1,6.92766447]
["bitfinex","ETHUSD",1763217519483,1.21232995,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217532386,1.21232995,3188.2,3187.4,6.23170664]
["bitfinex","ETHUSD",1763217532387,0.0452,3187.9,3187.4,6.23170664]
["bitfinex","ETHUSD",1763217532591,0.0452,3187.9,3187.4,10.02170664]
["bitfinex","ETHUSD",1763217532788,0.0452,3187.9,3187.4,11.0239773]
["bitfinex","ETHUSD",1763217532989,0.29412995,3188.0,3187.5,0.4723]
["bitfinex","ETHUSD",1763217533389,0.4666,3187.9,3187.4,11.0239773]
["bitfinex","ETHUSD",1763217533905,0.4666,3188.1,3187.4,11.4462773]
["bitfinex","ETHUSD",1763217534930,0.4666,3188.1,3187.4,10.9739773]
["bitfinex","ETHUSD",1763217536011,0.4666,3188.1,3187.5,1.09749773]
["bitfinex","ETHUSD",1763217536213,0.4666,3188.1,3187.6,3.79]
["bitfinex","ETHUSD",1763217536512,0.4908,3187.7,3187.6,3.74]
["bitfinex","ETHUSD",1763217536676,0.4666,3188.1,3187.6,3.74]
["bitfinex","ETHUSD",1763217537078,0.6722,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1763217537295,0.486,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763217537509,0.648,3187.7,3187.3,3.13845176]
["bitfinex","ETHUSD",1763217537713,0.648,3187.7,3187.3,3.61705176]
["bitfinex","ETHUSD",1763217537902,0.4908,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763217538082,0.4908,3187.4,3187.3,3.13845176]
["bitfinex","ETHUSD",1763217539217,0.4666,3187.6,3187.3,3.13845176]
["bitfinex","ETHUSD",1763217539512,0.1814,3187.7,3187.3,3.61705176]
["bitfinex","ETHUSD",1763217539707,0.1814,3188.0,3187.6,0.4786]
["bitfinex","ETHUSD",1763217540085,0.94160123,3188.0,3187.6,0.4786]
["bitfinex","ETHUSD",1763217540293,0.648,3188.0,3187.6,0.4786]
["bitfinex","ETHUSD",1763217540692,0.4986,3187.7,3187.4,0.405504]
["bitfinex","ETHUSD",1763217542013,0.4986,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1763217544121,0.4975,3188.5,3187.8,0.405504]
["bitfinex","ETHUSD",1763217544337,0.293762,3188.4,3187.8,0.855904]
["bitfinex","ETHUSD",1763217544483,0.293762,3188.3,3187.8,0.855904]
["bitfinex","ETHUSD",1763217544684,0.002,3188.5,3187.8,1.346804]
["bitfinex","ETHUSD",1763217544914,0.29379768,3188.4,3187.9,0.76209201]
["bitfinex","ETHUSD",1763217545509,0.29379768,3188.3,3187.9,1.25299201]
["bitfinex","ETHUSD",1763217545813,0.002,3188.5,3187.9,1.25299201]
["bitfinex","ETHUSD",1763217546015,0.29385345,3188.4,3188.1,6.27332894]
["bitfinex","ETHUSD",1763217546257,0.002,3188.5,3188.4,0.855904]
["bitfinex","ETHUSD",1763217546452,0.002,3188.5,3188.4,2.0322448]
["bitfinex","ETHUSD",1763217546747,0.9623,3188.5,3188.2,3.74]
["bitfinex","ETHUSD",1763217546936,0.4668,3188.5,3188.2,3.74]
["bitfinex","ETHUSD",1763217547138,0.002,3188.5,3188.2,3.74]
["bitfinex","ETHUSD",1763217547316,0.002,3188.5,3188.4,0.4504]
["bitfinex","ETHUSD",1763217547518,0.002,3188.5,3188.4,0.855904]
["bitfinex","ETHUSD",1763217547741,0.002,3188.5,3188.4,1.8554844]
["bitfinex","ETHUSD",1763217548147,0.002,3188.5,3188.4,4.99185373]
["bitfinex","ETHUSD",1763217550140,0.4668,3188.5,3188.4,4.05055373]
["bitfinex","ETHUSD",1763217550333,0.002,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763217550521,0.002,3188.5,3188.4,3.99227333]
["bitfinex","ETHUSD",1763217550919,0.002,3188.5,3188.4,4.48317333]
["bitfinex","ETHUSD",1763217553056,0.002,3188.5,3188.4,11.86018276]
["bitfinex","ETHUSD",1763217553363,0.002,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1763217553568,0.002,3188.8,3188.7,1.2873544]
["bitfinex","ETHUSD",1763217553923,0.002,3188.8,3188.7,1.7827544]
["bitfinex","ETHUSD",1763217555664,0.002,3188.8,3188.7,4.91882866]
["bitfinex","ETHUSD",1763217555966,0.002,3188.8,3188.7,12.2624744]
["bitfinex","ETHUSD",1763217558843,0.002,3188.8,3188.7,12.4978921]
["bitfinex","ETHUSD",1763217559742,0.002,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763217559943,0.002,3189.2,3189.1,8.34413531]
["bitfinex","ETHUSD",1763217560276,0.002,3189.2,3189.1,8.83953531]
["bitfinex","ETHUSD",1763217560780,0.002,3189.2,3189.1,8.34413531]
["bitfinex","ETHUSD",1763217561057,0.002,3189.2,3189.1,3.734]
["bitfinex","ETHUSD",1763217561058,0.9127,3189.2,3189.1,3.734]
["bitfinex","ETHUSD",1763217561232,0.9127,3189.2,3189.1,4.139504]
["bitfinex","ETHUSD",1763217561640,0.9127,3189.2,3189.1,7.27518491]
["bitfinex","ETHUSD",1763217562140,0.9127,3189.2,3189.1,4.139504]
["bitfinex","ETHUSD",1763217562332,0.9127,3189.2,3189.1,3.734]
["bitfinex","ETHUSD",1763217565465,0.9127,3189.2,3188.8,3.734]
["bitfinex","ETHUSD",1763217565661,0.4542,3189.1,3188.8,0.405504]
["bitfinex","ETHUSD",1763217565860,0.4565,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217566370,0.9804,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217566534,0.9804,3188.9,3188.6,3.5416301]
["bitfinex","ETHUSD",1763217566736,0.1802,3188.8,3188.6,3.5416301]
["bitfinex","ETHUSD",1763217567062,0.4537,3188.7,3188.6,3.5416301]
["bitfinex","ETHUSD",1763217569180,0.002,3189.2,3188.6,8.30858442]
["bitfinex","ETHUSD",1763217569361,0.002,3189.2,3188.8,0.4675]
["bitfinex","ETHUSD",1763217569882,0.002,3189.2,3188.8,3.6033947]
["bitfinex","ETHUSD",1763217570182,0.4562,3189.2,3188.8,3.1358947]
["bitfinex","ETHUSD",1763217571569,0.4565,3188.9,3188.8,3.5413987]
["bitfinex","ETHUSD",1763217571774,0.5135,3188.9,3188.8,3.5413987]
["bitfinex","ETHUSD",1763217571970,0.9677,3188.9,3188.8,3.5413987]
["bitfinex","ETHUSD",1763217572833,0.5135,3188.9,3188.8,3.5413987]
["bitfinex","ETHUSD",1763217573066,0.4565,3188.9,3188.8,3.5413987]
["bitfinex","ETHUSD",1763217575581,0.4565,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217576689,1.1343,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217577992,1.1343,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217578189,0.002,3189.2,3188.8,4.01357991]
["bitfinex","ETHUSD",1763217578492,0.4988,3189.2,3188.8,0.405504]
["bitfinex","ETHUSD",1763217578788,0.4528,3188.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763217579086,0.6338,3188.9,3188.5,3.137252]
["bitfinex","ETHUSD",1763217579288,0.4921,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1763217579680,0.4528,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1763217579879,0.4528,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1763217580116,0.9496,3188.7,3188.6,3.54167661]
["bitfinex","ETHUSD",1763217585303,0.002,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763217585507,0.002,3188.9,3188.8,0.50345975]
["bitfinex","ETHUSD",1763217586107,0.002,3188.9,3188.8,0.877604]
["bitfinex","ETHUSD",1763217587307,0.002,3188.9,3188.8,4.01357991]
["bitfinex","ETHUSD",1763217592030,0.002,3188.9,3188.8,4.48377991]
["bitfinex","ETHUSD",1763217592322,0.002,3188.9,3188.8,5.31255473]
["bitfinex","ETHUSD",1763217592921,0.002,3188.9,3188.8,5.34391448]
["bitfinex","ETHUSD",1763217593220,0.002,3188.9,3188.8,5.31255473]
["bitfinex","ETHUSD",1763217597131,0.4548,3188.9,3188.8,4.37025473]
["bitfinex","ETHUSD",1763217597512,0.4548,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217597711,0.002,3188.9,3188.8,4.01357991]
["bitfinex","ETHUSD",1763217598750,0.4548,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217598900,0.9516,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217599104,0.4548,3188.9,3188.8,3.54147991]
["bitfinex","ETHUSD",1763217599303,0.4548,3188.9,3188.8,4.20923523]
["bitfinex","ETHUSD",1763217599937,0.002,3188.9,3188.8,4.20923523]
["bitfinex","ETHUSD",1763217601648,0.002,3188.9,3188.8,5.15153523]
["bitfinex","ETHUSD",1763217601807,0.4548,3188.9,3188.8,4.20923523]
["bitfinex","ETHUSD",1763217602005,0.4548,3188.9,3188.8,4.21023523]
["bitfinex","ETHUSD",1763217602630,0.002,3188.9,3188.8,4.21023523]
["bitfinex","ETHUSD",1763217603953,0.4548,3188.9,3188.8,4.21023523]
["bitfinex","ETHUSD",1763217604814,0.002,3188.9,3188.8,4.21023523]
["bitfinex","ETHUSD",1763217606470,0.4981,3188.9,3188.8,4.21023523]
["bitfinex","ETHUSD",1763217606680,1.1597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217607133,1.1597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217607333,1.1597,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217608040,1.1597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217608240,1.1597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217609665,1.1597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217609866,1.1597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217610386,1.1597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217610570,1.1597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217612462,1.1597,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217612759,1.45399597,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217612950,1.57967127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217614546,1.7376384,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217615945,1.11687127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217616145,0.79239597,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217616550,0.79239597,3188.9,3188.8,3.62077591]
["bitfinex","ETHUSD",1763217616551,0.29629597,3188.9,3188.8,3.62077591]
["bitfinex","ETHUSD",1763217617463,0.29629597,3188.9,3188.8,4.02627991]
["bitfinex","ETHUSD",1763217618276,0.29629597,3188.9,3188.8,0.890304]
["bitfinex","ETHUSD",1763217618783,0.29629597,3188.9,3188.8,4.02627991]
["bitfinex","ETHUSD",1763217619580,0.75059597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217621698,0.75059597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217622080,0.75059597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217623890,0.75059597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217624303,0.29629597,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217624699,0.29629597,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763217624896,0.002,3188.9,3188.8,4.02627991]
["bitfinex","ETHUSD",1763217625322,0.002,3188.9,3188.8,4.54618672]
["bitfinex","ETHUSD",1763217625628,0.002,3188.9,3188.8,5.01758672]
["bitfinex","ETHUSD",1763217625835,0.002,3188.9,3188.8,4.54618672]
["bitfinex","ETHUSD",1763217626403,0.002,3188.9,3188.8,5.01758672]
["bitfinex","ETHUSD",1763217628733,0.002,3188.9,3188.8,1.41021081]
["bitfinex","ETHUSD",1763217628910,0.002,3188.9,3188.8,4.49767991]
["bitfinex","ETHUSD",1763217635327,0.4903,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217635865,0.002,3188.9,3188.8,4.01067991]
["bitfinex","ETHUSD",1763217636668,0.4903,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217637243,0.002,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217637631,0.002,3188.9,3188.8,4.21033532]
["bitfinex","ETHUSD",1763217638065,0.944,3188.9,3188.8,4.21033532]
["bitfinex","ETHUSD",1763217638366,0.4903,3188.9,3188.8,3.54247991]
["bitfinex","ETHUSD",1763217638566,1.1337,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217638772,1.42752118,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217640970,1.55320201,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763217642980,1.55320201,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763217643146,0.0304,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763217643346,0.32422118,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763217643582,0.77792118,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763217644467,0.77792118,3188.6,3188.4,0.001]
["bitfinex","ETHUSD",1763217644670,1.23122118,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763217644875,1.23122118,3188.5,3188.2,0.001]
["bitfinex","ETHUSD",1763217645187,0.035,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1763217645479,0.77312118,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217646079,1.3525423,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763217646503,0.0394,3188.0,3187.4,0.001]
["bitfinex","ETHUSD",1763217646789,0.6646,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763217647080,0.95842118,3187.5,3186.9,0.001]
["bitfinex","ETHUSD",1763217647266,0.4883,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1763217647467,0.78212118,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1763217647682,1.23582118,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1763217649179,1.36158618,3187.2,3186.9,0.001]
["bitfinex","ETHUSD",1763217651167,1.36158618,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1763217651168,0.0221,3187.0,3186.8,0.001]
["bitfinex","ETHUSD",1763217651372,0.9392,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217652975,1.23027964,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217654221,0.9392,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217654703,1.23007436,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217655079,0.9392,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217656390,1.06498596,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217657009,0.9392,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763217658425,0.4616,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763217658714,0.4618,3186.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763217658881,3.3763608,3186.1,3184.8,0.1822]
["bitfinex","ETHUSD",1763217659080,1.51755688,3186.0,3184.6,0.4777]
["bitfinex","ETHUSD",1763217659292,0.83751608,3186.0,3184.6,0.4777]
["bitfinex","ETHUSD",1763217659493,0.6434,3185.9,3184.6,3.61778371]
["bitfinex","ETHUSD",1763217659922,0.4537,3185.8,3184.6,0.4777]
["bitfinex","ETHUSD",1763217660431,0.1897,3186.1,3185.7,0.4682]
["bitfinex","ETHUSD",1763217660606,0.1897,3186.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763217660922,0.4537,3186.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763217661117,0.4537,3186.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763217661317,0.4537,3186.2,3184.9,0.883204]
["bitfinex","ETHUSD",1763217661525,0.4537,3186.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763217661816,0.4537,3186.2,3185.0,0.4777]
["bitfinex","ETHUSD",1763217662115,0.4537,3186.2,3185.1,0.1033]
["bitfinex","ETHUSD",1763217662321,0.4537,3186.2,3185.2,3.61722028]
["bitfinex","ETHUSD",1763217662522,0.4537,3186.2,3185.3,0.37205203]
["bitfinex","ETHUSD",1763217662690,0.4537,3186.2,3185.2,0.4777]
["bitfinex","ETHUSD",1763217662891,0.4883,3185.3,3182.4,4.72846303]
["bitfinex","ETHUSD",1763217663086,0.4537,3186.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763217663087,0.0169,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763217663510,0.0169,3185.2,3184.2,0.4777]
["bitfinex","ETHUSD",1763217663710,0.4537,3185.1,3184.3,0.4777]
["bitfinex","ETHUSD",1763217664112,0.4792,3184.6,3183.9,0.4637]
["bitfinex","ETHUSD",1763217664421,0.4792,3184.6,3184.0,3.78658234]
["bitfinex","ETHUSD",1763217664622,0.4792,3184.6,3184.0,0.6459]
["bitfinex","ETHUSD",1763217664786,0.4792,3184.6,3184.1,0.405504]
["bitfinex","ETHUSD",1763217665189,0.4792,3184.6,3184.1,0.869204]
["bitfinex","ETHUSD",1763217665725,0.9543,3184.6,3184.1,0.869204]
["bitfinex","ETHUSD",1763217666221,0.0048,3184.2,3183.8,0.0915]
["bitfinex","ETHUSD",1763217666616,0.4751,3184.5,3184.1,0.4847]
["bitfinex","ETHUSD",1763217666827,0.89730502,3185.9,3184.4,0.4847]
["bitfinex","ETHUSD",1763217667003,0.89730502,3185.9,3183.9,0.4637]
["bitfinex","ETHUSD",1763217667004,0.1896,3185.2,3183.9,0.4637]
["bitfinex","ETHUSD",1763217667195,0.1896,3185.2,3184.0,0.405504]
["bitfinex","ETHUSD",1763217667397,0.4905,3185.1,3183.8,0.0915]
["bitfinex","ETHUSD",1763217668200,0.29059195,3185.0,3183.7,3.546441]
["bitfinex","ETHUSD",1763217668604,0.4905,3184.9,3183.7,3.546441]
["bitfinex","ETHUSD",1763217669598,0.4905,3184.9,3183.7,0.405504]
["bitfinex","ETHUSD",1763217669945,0.29058175,3184.8,3183.7,0.405504]
["bitfinex","ETHUSD",1763217670128,0.29058175,3184.8,3183.6,0.1939]
["bitfinex","ETHUSD",1763217670129,0.4905,3184.7,3183.6,0.1939]
["bitfinex","ETHUSD",1763217670434,0.29058175,3184.6,3183.6,3.33495273]
["bitfinex","ETHUSD",1763217670635,0.29058175,3184.6,3183.6,1.30522467]
["bitfinex","ETHUSD",1763217670817,0.4905,3184.5,3183.6,1.30522467]
["bitfinex","ETHUSD",1763217671425,0.4905,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763217671819,0.464,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763217672221,0.9271,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763217672417,0.464,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763217672822,0.1896,3185.2,3184.0,0.4989]
["bitfinex","ETHUSD",1763217673119,0.4631,3184.7,3184.0,0.4989]
["bitfinex","ETHUSD",1763217673323,0.29099798,3184.6,3184.0,0.4989]
["bitfinex","ETHUSD",1763217673563,0.29099798,3184.6,3184.1,0.58440604]
["bitfinex","ETHUSD",1763217673736,0.29099798,3185.1,3184.5,0.4979]
["bitfinex","ETHUSD",1763217674050,0.29099798,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763217674251,0.29099798,3184.9,3184.6,3.54552187]
["bitfinex","ETHUSD",1763217674418,0.29099798,3184.8,3184.7,0.4732]
["bitfinex","ETHUSD",1763217674620,0.29099798,3185.3,3184.7,0.4732]
["bitfinex","ETHUSD",1763217674936,0.29099798,3185.2,3184.7,0.9711]
["bitfinex","ETHUSD",1763217675146,0.29099798,3185.1,3184.7,0.9711]
["bitfinex","ETHUSD",1763217675325,0.29099798,3185.0,3184.7,0.4979]
["bitfinex","ETHUSD",1763217675512,0.29099798,3184.9,3184.7,0.9711]
["bitfinex","ETHUSD",1763217675716,0.29099798,3184.8,3184.7,0.4732]
["bitfinex","ETHUSD",1763217676118,0.2919722,3184.8,3184.7,0.4979]
["bitfinex","ETHUSD",1763217676958,0.2919722,3184.8,3184.7,0.9711]
["bitfinex","ETHUSD",1763217677129,0.2919722,3184.8,3184.7,0.4979]
["bitfinex","ETHUSD",1763217677556,0.2919722,3184.8,3184.7,0.9711]
["bitfinex","ETHUSD",1763217678425,0.2919722,3184.8,3184.4,6.68608066]
["bitfinex","ETHUSD",1763217678426,0.7579722,3184.8,3184.4,3.54577149]
["bitfinex","ETHUSD",1763217678724,0.2919722,3184.7,3184.2,3.54597888]
["bitfinex","ETHUSD",1763217679056,0.2919722,3184.6,3184.5,0.878704]
["bitfinex","ETHUSD",1763217679251,0.2919722,3184.6,3184.5,0.405504]
["bitfinex","ETHUSD",1763217679457,0.2919722,3184.6,3184.5,0.903404]
["bitfinex","ETHUSD",1763217679673,0.2919722,3184.6,3184.5,1.376604]
["bitfinex","ETHUSD",1763217680559,0.2919722,3184.6,3184.5,4.51681439]
["bitfinex","ETHUSD",1763217680862,0.2919722,3184.6,3184.5,1.376604]
["bitfinex","ETHUSD",1763217681058,0.2919722,3184.6,3184.5,4.96850505]
["bitfinex","ETHUSD",1763217681429,0.2919722,3184.6,3184.5,1.82829466]
["bitfinex","ETHUSD",1763217681637,0.2919722,3184.6,3184.5,1.35509466]
["bitfinex","ETHUSD",1763217682057,0.2919722,3184.6,3184.5,4.49530505]
["bitfinex","ETHUSD",1763217682556,0.2919722,3184.6,3184.5,4.96850505]
["bitfinex","ETHUSD",1763217688062,0.2919722,3184.6,3184.5,0.903404]
["bitfinex","ETHUSD",1763217688267,0.7579722,3184.6,3184.5,0.405504]
["bitfinex","ETHUSD",1763217689291,0.2919722,3184.6,3184.5,4.04361439]
["bitfinex","ETHUSD",1763217689584,0.2919722,3184.6,3184.5,4.51681439]
["bitfinex","ETHUSD",1763217689888,0.2919722,3184.6,3184.5,4.51781439]
["bitfinex","ETHUSD",1763217690065,0.2919722,3184.6,3184.5,5.28362669]
["bitfinex","ETHUSD",1763217692287,0.95564948,3185.5,3184.5,5.28362669]
["bitfinex","ETHUSD",1763217692288,0.29374984,3185.4,3184.6,0.405504]
["bitfinex","ETHUSD",1763217692489,0.29374984,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763217692787,0.29374984,3185.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763217692950,0.29374984,3185.1,3185.0,0.87863213]
["bitfinex","ETHUSD",1763217693156,0.29374984,3185.1,3185.0,1.37653213]
["bitfinex","ETHUSD",1763217693366,0.29374984,3185.1,3184.7,3.14001318]
["bitfinex","ETHUSD",1763217693688,0.29374984,3185.0,3184.7,6.75322636]
["bitfinex","ETHUSD",1763217693986,0.29374984,3184.9,3184.7,6.75322636]
["bitfinex","ETHUSD",1763217694148,0.4631,3185.4,3184.7,6.75322636]
["bitfinex","ETHUSD",1763217694349,0.29392426,3185.3,3184.7,7.93103835]
["bitfinex","ETHUSD",1763217694550,0.29392426,3185.2,3184.7,7.93103835]
["bitfinex","ETHUSD",1763217694751,0.29392426,3185.1,3184.7,7.45783835]
["bitfinex","ETHUSD",1763217694952,0.29392426,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763217695405,0.29392426,3185.0,3184.9,1.350004]
["bitfinex","ETHUSD",1763217695697,0.29392426,3185.0,3184.9,4.01592]
["bitfinex","ETHUSD",1763217696054,0.29392426,3185.0,3184.9,0.876104]
["bitfinex","ETHUSD",1763217696291,0.29392426,3185.0,3184.9,4.01592]
["bitfinex","ETHUSD",1763217696476,0.4791,3185.5,3184.9,4.01592]
["bitfinex","ETHUSD",1763217696710,0.29371402,3185.4,3184.9,4.01592]
["bitfinex","ETHUSD",1763217696863,0.29371402,3185.3,3184.9,4.01592]
["bitfinex","ETHUSD",1763217697062,0.29371402,3185.2,3184.9,4.01592]
["bitfinex","ETHUSD",1763217697263,0.29371402,3185.1,3184.9,4.01592]
["bitfinex","ETHUSD",1763217697488,0.4791,3185.5,3184.9,4.01592]
["bitfinex","ETHUSD",1763217697697,0.29369603,3185.4,3185.1,0.405504]
["bitfinex","ETHUSD",1763217698002,0.29369603,3185.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763217698183,0.29369603,3185.2,3185.0,0.405504]
["bitfinex","ETHUSD",1763217698383,0.4791,3185.8,3185.1,0.6606]
["bitfinex","ETHUSD",1763217698588,0.29368628,3185.7,3185.1,1.1312]
["bitfinex","ETHUSD",1763217698775,0.29368628,3185.6,3185.2,0.4739]
["bitfinex","ETHUSD",1763217698972,0.29368628,3185.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763217699175,0.002,3186.1,3185.5,0.4706]
["bitfinex","ETHUSD",1763217699176,0.4811,3186.1,3185.5,0.4706]
["bitfinex","ETHUSD",1763217699481,0.2936985,3186.0,3185.5,0.4706]
["bitfinex","ETHUSD",1763217699668,0.4811,3186.1,3185.5,0.4706]
["bitfinex","ETHUSD",1763217699669,0.2936985,3185.9,3185.5,0.4706]
["bitfinex","ETHUSD",1763217699869,0.4677,3185.6,3185.2,0.405504]
["bitfinex","ETHUSD",1763217700178,0.3044985,3185.5,3185.2,3.54501826]
["bitfinex","ETHUSD",1763217700381,0.0108,3185.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763217700780,0.29366028,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1763217700981,0.29366028,3185.6,3185.3,0.405504]
["bitfinex","ETHUSD",1763217701176,0.4791,3185.8,3185.3,0.405504]
["bitfinex","ETHUSD",1763217701177,0.29366028,3185.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763217701405,0.4791,3185.8,3185.3,0.405504]
["bitfinex","ETHUSD",1763217701563,0.29370326,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1763217701766,0.29370326,3185.6,3185.3,0.405504]
["bitfinex","ETHUSD",1763217702029,0.29370326,3185.6,3184.9,0.83336419]
["bitfinex","ETHUSD",1763217702030,0.4677,3185.4,3184.6,3.14011178]
["bitfinex","ETHUSD",1763217702308,0.30456675,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763217702603,0.4791,3186.0,3184.7,1.59546676]
["bitfinex","ETHUSD",1763217702777,0.29376875,3185.9,3185.2,0.4706]
["bitfinex","ETHUSD",1763217702997,0.29376875,3185.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763217703200,0.29376875,3185.7,3184.7,0.405504]
["bitfinex","ETHUSD",1763217703510,0.29376875,3185.6,3184.7,0.405504]
["bitfinex","ETHUSD",1763217703696,0.77286875,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763217703902,0.29376875,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763217704210,0.4791,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763217704372,0.2938815,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763217704706,0.4791,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763217704906,0.29388159,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763217705206,0.4791,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763217705406,0.29388166,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763217705607,0.4791,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763217705800,0.29389427,3185.4,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217705994,0.29389427,3185.3,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217706195,0.4791,3185.5,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217706374,0.29389186,3185.4,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217706578,0.29389186,3185.3,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217706777,0.4791,3185.4,3185.0,3.13971742]
["bitfinex","ETHUSD",1763217707095,0.29389465,3185.3,3184.6,0.4739]
["bitfinex","ETHUSD",1763217707281,0.29389465,3185.2,3184.7,0.43690413]
["bitfinex","ETHUSD",1763217707624,0.4791,3186.0,3184.7,0.43690413]
["bitfinex","ETHUSD",1763217707823,0.002,3186.1,3184.7,0.43690413]
["bitfinex","ETHUSD",1763217707824,0.7729984,3185.9,3184.9,0.001]
["bitfinex","ETHUSD",1763217707971,0.2938984,3185.8,3184.9,0.001]
["bitfinex","ETHUSD",1763217708173,0.2938984,3185.7,3184.9,0.001]
["bitfinex","ETHUSD",1763217708373,0.2938984,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1763217708610,0.2938984,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1763217708809,0.2938984,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1763217709014,0.2938984,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763217709217,0.4677,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217709677,0.4791,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1763217709878,0.29392442,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763217710178,0.29392442,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217710373,0.29392442,3185.1,3184.9,0.001]
["bitfinex","ETHUSD",1763217710608,0.4791,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1763217710813,0.29394989,3185.3,3185.0,0.4706]
["bitfinex","ETHUSD",1763217711108,0.29394989,3185.2,3185.0,0.9445]
["bitfinex","ETHUSD",1763217711308,0.29394989,3185.1,3185.0,0.9445]
["bitfinex","ETHUSD",1763217712799,0.29394989,3185.1,3185.0,4.08421742]
["bitfinex","ETHUSD",1763217713109,0.29401506,3185.1,3185.0,4.08421742]
["bitfinex","ETHUSD",1763217713311,0.29401506,3185.1,3185.0,4.48972142]
["bitfinex","ETHUSD",1763217717719,0.4791,3185.9,3185.1,0.405504]
["bitfinex","ETHUSD",1763217718010,0.4791,3185.9,3185.2,6.27904056]
["bitfinex","ETHUSD",1763217718011,0.29411678,3185.8,3185.2,6.27904056]
["bitfinex","ETHUSD",1763217718187,0.29411678,3185.7,3185.3,0.4739]
["bitfinex","ETHUSD",1763217718512,0.29411678,3185.6,3185.4,0.405504]
["bitfinex","ETHUSD",1763217718699,0.29411678,3185.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763217718905,0.29411678,3185.5,3185.4,2.00897015]
["bitfinex","ETHUSD",1763217719306,0.2941803,3185.5,3185.4,1.350004]
["bitfinex","ETHUSD",1763217719511,0.2941803,3185.5,3185.4,0.876104]
["bitfinex","ETHUSD",1763217719907,0.2941803,3185.5,3185.4,1.350004]
["bitfinex","ETHUSD",1763217720112,0.4791,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763217720423,0.29415045,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763217720601,0.29415045,3185.8,3185.5,0.405504]
["bitfinex","ETHUSD",1763217720804,0.29415045,3185.7,3185.5,0.405504]
["bitfinex","ETHUSD",1763217721003,0.76185045,3185.6,3185.1,0.405504]
["bitfinex","ETHUSD",1763217721218,0.4677,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217721535,0.4744,3185.8,3184.9,0.001]
["bitfinex","ETHUSD",1763217721536,0.4677,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217721745,0.76184862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217723426,1.24094862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217728446,1.36680265,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217731342,6.18552445,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217731546,7.42084545,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217731706,7.05436345,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217732042,7.7597998,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217732646,6.3858998,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217733004,5.7191658,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217733205,3.2059798,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217733448,2.50054345,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217735829,6.02066145,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217736033,2.50054345,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217736234,9.70335045,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217736447,8.53335045,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217736827,8.81089786,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217737168,6.90255086,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217739861,3.40315086,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217740061,2.50054345,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217743973,0.42000265,3185.0,3184.9,0.4921]
["bitfinex","ETHUSD",1763217744267,1.21584862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217744421,0.76064862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217744623,0.29414862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217745023,0.76064862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217745726,1.21584862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217745928,0.76064862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217746233,0.29414862,3185.0,3184.9,0.4921]
["bitfinex","ETHUSD",1763217746447,0.29414862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217746920,0.29414862,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217747126,0.29414862,3185.1,3184.9,0.4885]
["bitfinex","ETHUSD",1763217747321,0.29414862,3185.0,3184.9,0.4885]
["bitfinex","ETHUSD",1763217747720,0.4665,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217748159,0.76064862,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217749134,0.4665,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217749385,0.75684335,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217750786,1.21204335,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217751158,1.38199769,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217755190,1.3827746,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217755392,1.50864051,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217758288,1.05344051,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217758906,1.53964051,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217761885,0.41698617,3185.0,3184.9,0.4579]
["bitfinex","ETHUSD",1763217762078,0.41698617,3185.0,3184.9,0.9515]
["bitfinex","ETHUSD",1763217762279,0.29112026,3185.0,3184.9,0.9515]
["bitfinex","ETHUSD",1763217762815,0.29112026,3185.0,3184.9,0.4579]
["bitfinex","ETHUSD",1763217763109,0.29112026,3185.0,3184.9,0.9515]
["bitfinex","ETHUSD",1763217765501,0.29112026,3185.0,3184.9,1.357004]
["bitfinex","ETHUSD",1763217765684,0.29112026,3185.0,3184.9,1.80668841]
["bitfinex","ETHUSD",1763217766382,0.29112026,3185.0,3184.9,4.94650441]
["bitfinex","ETHUSD",1763217766623,0.29112026,3185.0,3184.9,1.80668841]
["bitfinex","ETHUSD",1763217767282,0.29153515,3185.0,3184.9,1.80668841]
["bitfinex","ETHUSD",1763217768319,0.29153515,3185.8,3184.9,1.80668841]
["bitfinex","ETHUSD",1763217768625,0.29153515,3185.7,3185.0,0.4936]
["bitfinex","ETHUSD",1763217768925,0.79043515,3185.6,3184.9,0.001]
["bitfinex","ETHUSD",1763217769120,0.79043515,3185.5,3184.9,0.001]
["bitfinex","ETHUSD",1763217769324,0.29153515,3185.4,3184.9,0.001]
["bitfinex","ETHUSD",1763217769525,0.29153515,3185.3,3184.9,0.001]
["bitfinex","ETHUSD",1763217769726,0.29153515,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217769923,0.29153515,3185.1,3184.9,0.4946]
["bitfinex","ETHUSD",1763217770219,0.29153515,3185.0,3184.9,0.4946]
["bitfinex","ETHUSD",1763217770716,0.29153515,3185.0,3184.9,0.9515]
["bitfinex","ETHUSD",1763217771324,0.29153515,3185.4,3184.9,0.9515]
["bitfinex","ETHUSD",1763217771498,0.29153515,3185.3,3184.9,0.9515]
["bitfinex","ETHUSD",1763217771703,0.29153515,3185.2,3185.0,0.4936]
["bitfinex","ETHUSD",1763217771922,0.29153515,3185.1,3185.0,0.4936]
["bitfinex","ETHUSD",1763217772544,0.29153515,3185.1,3185.0,1.1322]
["bitfinex","ETHUSD",1763217774415,0.29153515,3185.6,3185.0,1.1322]
["bitfinex","ETHUSD",1763217774617,0.29153515,3185.5,3185.0,0.6386]
["bitfinex","ETHUSD",1763217774830,0.94369743,3185.7,3185.0,0.6386]
["bitfinex","ETHUSD",1763217774831,0.29153515,3185.4,3185.1,0.4936]
["bitfinex","ETHUSD",1763217775030,0.29153515,3185.3,3185.1,0.4936]
["bitfinex","ETHUSD",1763217775226,0.29153515,3185.2,3185.1,0.4936]
["bitfinex","ETHUSD",1763217775559,0.29153515,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217775852,0.29153515,3185.1,3184.9,0.4946]
["bitfinex","ETHUSD",1763217776051,0.4989,3185.6,3185.1,0.4569]
["bitfinex","ETHUSD",1763217776247,0.29132461,3185.5,3185.1,0.4569]
["bitfinex","ETHUSD",1763217776547,0.4989,3185.6,3185.1,0.4569]
["bitfinex","ETHUSD",1763217776548,0.29132461,3185.4,3185.1,0.4569]
["bitfinex","ETHUSD",1763217776855,0.29132461,3185.3,3185.1,0.1817]
["bitfinex","ETHUSD",1763217777051,0.29132461,3185.2,3185.1,0.1817]
["bitfinex","ETHUSD",1763217777353,0.29132461,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217777525,0.29132461,3185.1,3184.9,0.4946]
["bitfinex","ETHUSD",1763217777732,0.29132461,3185.4,3184.9,0.4946]
["bitfinex","ETHUSD",1763217777954,0.29132461,3185.3,3184.9,0.4946]
["bitfinex","ETHUSD",1763217778162,0.29132461,3185.2,3184.9,0.4946]
["bitfinex","ETHUSD",1763217778322,0.4936,3185.5,3185.1,0.4569]
["bitfinex","ETHUSD",1763217778523,0.29136864,3185.4,3185.1,0.4569]
["bitfinex","ETHUSD",1763217778723,0.29136864,3185.3,3185.1,0.4569]
["bitfinex","ETHUSD",1763217778954,0.29136864,3185.2,3185.1,0.4569]
["bitfinex","ETHUSD",1763217780552,0.74556864,3185.2,3184.9,0.001]
["bitfinex","ETHUSD",1763217780855,0.29136864,3185.1,3184.9,0.4946]
["bitfinex","ETHUSD",1763217781054,0.74556864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217781455,1.24396864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217782558,0.74556864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217783570,0.29136864,3185.0,3184.9,0.4579]
["bitfinex","ETHUSD",1763217784841,0.29136864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217785761,0.74576864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217785932,1.23976864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217786128,1.23936864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217786969,1.73336864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217787175,1.9067055,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217787382,1.4127055,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217790176,0.78496864,3185.0,3184.9,0.4757]
["bitfinex","ETHUSD",1763217790380,0.29136864,3185.0,3184.9,0.9581]
["bitfinex","ETHUSD",1763217790585,0.29136864,3185.0,3184.9,0.4757]
["bitfinex","ETHUSD",1763217790769,0.74576864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217791087,0.29136864,3185.0,3184.9,0.4757]
["bitfinex","ETHUSD",1763217791578,0.29136864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217791784,0.75036864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217792282,0.29136864,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763217792588,0.29136864,3185.0,3184.9,0.4545]
["bitfinex","ETHUSD",1763217793271,0.29136864,3185.0,3184.9,0.9046]
["bitfinex","ETHUSD",1763217794077,0.29136864,3185.0,3184.9,0.4545]
["bitfinex","ETHUSD",1763217794748,0.29136864,3185.0,3184.9,0.9046]
["bitfinex","ETHUSD",1763217800094,0.29136864,3185.0,3184.9,1.310104]
["bitfinex","ETHUSD",1763217800284,0.29136864,3185.0,3184.9,1.7551104]
["bitfinex","ETHUSD",1763217803363,0.29136864,3185.0,3184.9,4.8949264]
["bitfinex","ETHUSD",1763217804085,0.29136864,3185.0,3184.9,1.7551104]
["bitfinex","ETHUSD",1763217804286,0.29136864,3185.0,3184.9,1.310104]
["bitfinex","ETHUSD",1763217804802,0.29136864,3185.0,3184.9,4.44992]
["bitfinex","ETHUSD",1763217805392,0.29136864,3185.8,3185.0,0.405504]
["bitfinex","ETHUSD",1763217805699,0.29136864,3185.7,3185.0,0.855604]
["bitfinex","ETHUSD",1763217805863,0.29136864,3185.6,3185.1,0.1966]
["bitfinex","ETHUSD",1763217806069,0.29136864,3185.5,3185.2,0.4501]
["bitfinex","ETHUSD",1763217806269,0.29136864,3185.4,3185.2,0.4501]
["bitfinex","ETHUSD",1763217806564,0.29136864,3185.3,3185.2,0.4501]
["bitfinex","ETHUSD",1763217807000,0.29136864,3185.3,3185.2,0.9036]
["bitfinex","ETHUSD",1763217807302,0.29136864,3185.3,3185.2,1.309104]
["bitfinex","ETHUSD",1763217807482,0.29136864,3185.3,3185.2,1.5002248]
["bitfinex","ETHUSD",1763217808704,0.29136864,3185.8,3185.2,1.5002248]
["bitfinex","ETHUSD",1763217808891,0.29136864,3185.7,3185.3,0.4501]
["bitfinex","ETHUSD",1763217809078,0.29136864,3185.6,3185.3,0.4501]
["bitfinex","ETHUSD",1763217809272,0.29136864,3185.5,3185.3,0.4501]
["bitfinex","ETHUSD",1763217809495,0.4882,3186.1,3185.5,0.4535]
["bitfinex","ETHUSD",1763217809839,0.29197735,3186.0,3185.5,0.4535]
["bitfinex","ETHUSD",1763217810007,0.29197735,3185.9,3185.5,0.4535]
["bitfinex","ETHUSD",1763217810214,0.29197735,3185.8,3185.5,0.4535]
["bitfinex","ETHUSD",1763217810423,0.29197735,3185.7,3185.5,0.4535]
["bitfinex","ETHUSD",1763217810624,0.29197735,3185.6,3185.5,0.4535]
["bitfinex","ETHUSD",1763217812738,0.29197735,3185.6,3185.5,0.9036]
["bitfinex","ETHUSD",1763217814438,0.29197735,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763217814728,0.29197735,3185.9,3185.6,0.866804]
["bitfinex","ETHUSD",1763217814933,0.29197735,3185.8,3185.7,0.40060072]
["bitfinex","ETHUSD",1763217815131,0.29197735,3186.0,3185.7,0.4613]
["bitfinex","ETHUSD",1763217815318,0.29197735,3186.0,3185.7,0.9471]
["bitfinex","ETHUSD",1763217815909,0.29197735,3186.0,3185.7,0.4858]
["bitfinex","ETHUSD",1763217816116,0.29197735,3186.0,3185.5,0.405504]
["bitfinex","ETHUSD",1763217816336,0.29197735,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763217816840,0.29197735,3186.0,3185.7,0.4613]
["bitfinex","ETHUSD",1763217817262,0.29197735,3186.0,3185.3,3.54492002]
["bitfinex","ETHUSD",1763217817263,0.29197735,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763217817432,0.29397735,3186.1,3185.6,0.405504]
["bitfinex","ETHUSD",1763217817632,0.78257735,3186.1,3185.6,0.4613]
["bitfinex","ETHUSD",1763217817858,0.29197735,3186.0,3185.6,0.4613]
["bitfinex","ETHUSD",1763217818218,0.29397735,3186.1,3185.9,0.4858]
["bitfinex","ETHUSD",1763217818942,0.4644,3186.0,3185.3,0.405504]
["bitfinex","ETHUSD",1763217819143,0.9527,3186.0,3185.5,0.405504]
["bitfinex","ETHUSD",1763217819820,0.29174264,3185.9,3185.4,0.3544966]
["bitfinex","ETHUSD",1763217820057,0.29174264,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763217820217,0.78034264,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763217820422,0.002,3186.1,3185.8,0.4858]
["bitfinex","ETHUSD",1763217820653,0.4644,3185.9,3185.5,0.405504]
["bitfinex","ETHUSD",1763217821153,0.4644,3185.9,3185.5,0.866804]
["bitfinex","ETHUSD",1763217821652,0.9527,3185.9,3185.3,0.4613]
["bitfinex","ETHUSD",1763217821840,0.9527,3185.9,3185.2,0.405504]
["bitfinex","ETHUSD",1763217822035,0.9527,3185.9,3185.3,0.37417167]
["bitfinex","ETHUSD",1763217822353,0.002,3186.1,3185.3,0.37417167]
["bitfinex","ETHUSD",1763217822534,0.78032839,3186.0,3185.4,0.405504]
["bitfinex","ETHUSD",1763217822735,0.29172839,3185.9,3185.4,0.405504]
["bitfinex","ETHUSD",1763217823837,0.78032839,3185.9,3185.4,0.4613]
["bitfinex","ETHUSD",1763217824136,0.4886,3185.9,3185.4,0.4613]
["bitfinex","ETHUSD",1763217824453,0.29178704,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763217824758,0.29178846,3186.0,3185.5,0.406504]
["bitfinex","ETHUSD",1763217824953,0.29178846,3186.0,3185.7,0.4858]
["bitfinex","ETHUSD",1763217825252,0.29378846,3186.1,3185.7,0.4858]
["bitfinex","ETHUSD",1763217825563,0.29178846,3186.0,3185.7,0.4858]
["bitfinex","ETHUSD",1763217826248,0.78038846,3186.0,3185.7,0.4858]
["bitfinex","ETHUSD",1763217826425,0.4644,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763217827024,0.9527,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763217827226,0.4644,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763217827759,0.4903,3186.1,3185.5,0.4623]
["bitfinex","ETHUSD",1763217827954,0.29195608,3186.0,3185.5,0.4623]
["bitfinex","ETHUSD",1763217828128,0.29195608,3185.9,3185.5,0.4623]
["bitfinex","ETHUSD",1763217828330,0.29195608,3186.0,3185.5,0.4623]
["bitfinex","ETHUSD",1763217828636,0.29195608,3185.9,3185.5,0.4623]
["bitfinex","ETHUSD",1763217828847,0.29195608,3186.0,3185.5,0.4623]
["bitfinex","ETHUSD",1763217829046,0.4646,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217829249,0.75655608,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217829437,1.24465608,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217829843,1.37047725,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217838653,1.37026818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217838852,0.88216818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217839150,0.75716818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217839364,1.24526818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217852104,0.75716818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217852305,1.22736818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217852999,0.75716818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217853414,1.22736818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217855143,0.75716818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217855534,0.41756818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217857313,0.65256818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217857748,1.12046818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217857961,1.12246818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217860277,0.65456818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217861167,0.41956818,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217862138,0.41956818,3185.6,3185.5,0.4958]
["bitfinex","ETHUSD",1763217862340,0.41956818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217862654,0.41956818,3185.6,3185.5,0.4958]
["bitfinex","ETHUSD",1763217862848,0.41956818,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217864874,0.29374701,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217866338,0.002,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217866542,0.29374701,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217866739,0.002,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217866951,0.29374701,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217867143,0.002,3185.6,3185.5,0.9711]
["bitfinex","ETHUSD",1763217877325,0.002,3185.6,3185.5,1.376604]
["bitfinex","ETHUSD",1763217878027,0.002,3185.6,3185.5,1.82820159]
["bitfinex","ETHUSD",1763217878394,0.002,3185.6,3185.5,1.376604]
["bitfinex","ETHUSD",1763217880833,0.002,3185.6,3185.5,4.51582861]
["bitfinex","ETHUSD",1763217883140,0.002,3185.6,3185.5,1.376604]
["bitfinex","ETHUSD",1763217884551,0.002,3185.6,3185.5,0.901304]
["bitfinex","ETHUSD",1763217885121,0.002,3185.6,3185.5,1.384504]
["bitfinex","ETHUSD",1763217885311,0.002,3185.6,3185.5,0.94819189]
["bitfinex","ETHUSD",1763217885513,0.2138,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217885721,0.7061,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217886019,0.99807818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217886820,0.50577818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217887031,0.99807818,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217888851,1.49068596,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217889056,1.66895237,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217891167,1.79477632,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217892386,1.12420991,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217892552,1.61650991,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217892951,1.12390213,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217899487,0.63160213,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217899790,1.12670213,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217904672,8.82320713,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217904900,2.00902284,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217905200,19.45734464,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217905394,12.55205164,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217905776,12.57428464,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217905990,12.59728464,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217906373,3.14276364,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217906578,2.26044293,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217906896,4.65925338,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217907194,2.26024138,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217908986,2.21524138,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217910214,2.70788605,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217910410,2.97867466,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217911417,2.48602999,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217912403,10.31216599,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217912607,9.20416599,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217912918,4.88703699,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217913119,2.48602999,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217915708,4.54789299,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217915916,2.48602999,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217917791,2.03592999,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217918885,2.52762999,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217919317,2.52775415,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217919841,12.75060415,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217920041,2.52775415,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217920191,19.70285615,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217920715,18.47955515,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217920886,16.01984315,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217921592,14.41935615,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217921832,10.52248515,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217922092,12.15184015,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217922322,12.54348515,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217923127,11.54348515,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217923359,12.54348515,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217924226,9.79107315,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217924429,11.98805815,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217925075,5.01697315,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217925245,6.21870015,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217926330,2.52775415,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217926731,12.47598215,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217927675,2.52775415,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217927839,3.02046917,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217928240,7.35119617,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217928446,7.54919617,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217928759,5.45119617,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217928960,5.42819617,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217929933,3.02046917,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217930775,8.52818017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217930931,3.02046917,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217931128,8.52818017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217931362,7.52818017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217931539,8.52853714,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217931739,8.72653714,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763217931941,0.4587,3184.9,3184.1,0.001]
["bitfinex","ETHUSD",1763217932144,0.1355,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763217932363,0.002,3183.4,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217932678,1.5879408,3183.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217932880,1.1337408,3183.0,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217933038,0.0039,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217933243,0.29615776,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217933771,0.95335776,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217934153,0.94945776,3182.2,3182.1,0.64449479]
["bitfinex","ETHUSD",1763217934679,1.44165776,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217936682,1.79455776,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217936878,3.10775434,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217937082,2.90898585,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217939362,4.84582848,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217939777,13.63170548,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217939962,13.75535448,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217940357,12.34439648,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217940606,6.88679048,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217940789,2.75485434,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217941132,4.53579101,3182.2,3182.1,0.16389479]
["bitfinex","ETHUSD",1763217942196,4.53579101,3182.2,3182.1,1.10379479]
["bitfinex","ETHUSD",1763217942197,2.57626292,3182.2,3182.1,1.10379479]
["bitfinex","ETHUSD",1763217942503,1.7909408,3182.2,3182.1,1.29299479]
["bitfinex","ETHUSD",1763217943265,0.6572,3182.2,3182.1,1.29299479]
["bitfinex","ETHUSD",1763217943965,0.6572,3182.2,3182.1,1.1291]
["bitfinex","ETHUSD",1763217949118,0.4773,3183.7,3182.1,1.1291]
["bitfinex","ETHUSD",1763217949323,4.91703936,3183.6,3182.4,0.4806]
["bitfinex","ETHUSD",1763217949483,6.4140231,3183.5,3182.4,0.4806]
["bitfinex","ETHUSD",1763217949679,0.28822936,3183.4,3182.5,0.4593]
["bitfinex","ETHUSD",1763217950385,0.28822936,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217951192,0.28822936,3183.4,3183.1,0.4593]
["bitfinex","ETHUSD",1763217951395,0.28822936,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217951587,0.28822936,3183.4,3183.1,0.6485]
["bitfinex","ETHUSD",1763217952012,0.28822936,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217953517,0.28822936,3183.4,3183.1,0.6485]
["bitfinex","ETHUSD",1763217953821,0.65492936,3183.4,3183.1,0.1892]
["bitfinex","ETHUSD",1763217954022,0.28822936,3183.3,3183.1,0.1892]
["bitfinex","ETHUSD",1763217954381,0.28822936,3183.3,3183.1,0.6485]
["bitfinex","ETHUSD",1763217954578,0.28822936,3183.4,3183.2,0.4806]
["bitfinex","ETHUSD",1763217955319,0.28822936,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217957920,0.4806,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217958417,0.28822936,3183.4,3183.3,0.4806]
["bitfinex","ETHUSD",1763217958621,0.28822936,3183.7,3183.3,0.4806]
["bitfinex","ETHUSD",1763217958915,0.28822936,3183.6,3183.3,0.9399]
["bitfinex","ETHUSD",1763217959120,1.08052558,3184.9,3183.3,0.9399]
["bitfinex","ETHUSD",1763217959121,0.28822936,3183.5,3183.3,0.4593]
["bitfinex","ETHUSD",1763217959424,0.28822936,3183.4,3183.1,0.1892]
["bitfinex","ETHUSD",1763217959593,0.28822936,3183.3,3183.1,0.1892]
["bitfinex","ETHUSD",1763217959801,0.28822936,3184.1,3183.2,0.4593]
["bitfinex","ETHUSD",1763217960012,1.42197016,3184.0,3183.2,0.9399]
["bitfinex","ETHUSD",1763217960213,1.1337408,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1763217960403,0.28822936,3183.7,3183.0,0.001]
["bitfinex","ETHUSD",1763217960607,0.002,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763217960802,0.28822936,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763217961008,0.28822936,3183.2,3183.1,0.1892]
["bitfinex","ETHUSD",1763217961500,0.28822936,3183.2,3183.1,0.6698]
["bitfinex","ETHUSD",1763217961705,0.28822936,3183.2,3183.1,1.1291]
["bitfinex","ETHUSD",1763217964214,0.29132238,3183.2,3183.1,1.1291]
["bitfinex","ETHUSD",1763217971458,0.29132238,3183.2,3183.1,0.6698]
["bitfinex","ETHUSD",1763217971666,0.29132238,3183.2,3183.1,0.4806]
["bitfinex","ETHUSD",1763217972849,0.29132238,3183.2,3183.1,1.1531]
["bitfinex","ETHUSD",1763217973228,0.29132238,3183.2,3183.1,0.4806]
["bitfinex","ETHUSD",1763217974062,0.29132238,3183.2,3183.1,0.959]
["bitfinex","ETHUSD",1763217975131,0.29132238,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763217975337,0.29132238,3183.1,3183.0,0.4794]
["bitfinex","ETHUSD",1763217975830,0.29132238,3183.1,3183.0,0.952]
["bitfinex","ETHUSD",1763217981137,0.64372238,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217981337,0.64492238,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217981664,1.12182238,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217982473,1.42788888,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217983974,1.42884495,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217987180,7.32958775,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217987493,6.98109058,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217987839,7.91606289,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763217989376,15.89284694,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763217989568,1.3382408,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217989764,9.69953008,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217989969,9.97733108,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217990174,6.89217039,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217991254,6.48617039,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217991485,7.13478743,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763217991661,0.405504,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763217991869,9.86756239,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763217992065,11.70635839,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763217992403,0.405504,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1763217992708,1.1418408,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217992853,14.04862325,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217993060,14.29187625,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217993281,14.41187625,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217993482,11.57016743,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217993712,11.91290743,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217993885,14.10536057,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763217994058,1.1337408,3182.0,3180.7,0.1941]
["bitfinex","ETHUSD",1763217994257,0.5182,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217994464,2.54855259,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217994664,4.16909339,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217995961,7.92907939,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217996160,5.86395008,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217996357,6.51520679,3181.8,3180.8,0.4704]
["bitfinex","ETHUSD",1763217996557,5.43403496,3181.8,3181.2,0.4704]
["bitfinex","ETHUSD",1763217996758,2.07727596,3181.8,3181.7,0.4545]
["bitfinex","ETHUSD",1763217996965,1.42601925,3181.8,3181.7,0.4545]
["bitfinex","ETHUSD",1763217998808,1.75631925,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763217999219,1.42601925,3181.8,3181.7,0.4545]
["bitfinex","ETHUSD",1763217999390,1.42601925,3181.8,3181.7,0.9249]
["bitfinex","ETHUSD",1763217999717,1.42601925,3181.8,3181.7,0.4545]
["bitfinex","ETHUSD",1763218000194,1.75331925,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218000392,1.92865118,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218001238,2.41685118,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218001515,1.92865118,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218003196,1.60135118,3181.8,3181.7,0.4545]
["bitfinex","ETHUSD",1763218003397,1.42601925,3181.8,3181.7,0.9249]
["bitfinex","ETHUSD",1763218004633,0.29227845,3181.8,3181.7,0.9249]
["bitfinex","ETHUSD",1763218004825,0.29227845,3182.5,3181.7,0.9249]
["bitfinex","ETHUSD",1763218005115,0.29227845,3182.4,3181.8,0.4704]
["bitfinex","ETHUSD",1763218005324,0.29227845,3182.3,3181.8,0.4704]
["bitfinex","ETHUSD",1763218005509,0.29227845,3182.2,3181.8,0.4704]
["bitfinex","ETHUSD",1763218005709,0.29227845,3183.0,3182.2,0.6347]
["bitfinex","ETHUSD",1763218005929,0.99505736,3183.1,3182.2,0.6347]
["bitfinex","ETHUSD",1763218005930,0.29227845,3182.9,3182.2,0.6347]
["bitfinex","ETHUSD",1763218006099,0.29227845,3182.8,3182.3,0.4704]
["bitfinex","ETHUSD",1763218006419,0.29227845,3182.7,3182.3,0.4704]
["bitfinex","ETHUSD",1763218006621,0.29227845,3182.6,3182.3,0.4704]
["bitfinex","ETHUSD",1763218006836,0.29227845,3182.5,3182.3,0.4704]
["bitfinex","ETHUSD",1763218006988,0.29227845,3183.0,3182.3,0.4704]
["bitfinex","ETHUSD",1763218007182,0.29227845,3182.9,3182.4,0.4535]
["bitfinex","ETHUSD",1763218007414,0.29227845,3182.8,3182.2,0.1812]
["bitfinex","ETHUSD",1763218007609,0.29227845,3182.7,3182.2,0.6516]
["bitfinex","ETHUSD",1763218007807,0.29227845,3182.6,3182.2,0.6516]
["bitfinex","ETHUSD",1763218008014,0.29227845,3183.0,3182.3,0.4704]
["bitfinex","ETHUSD",1763218008326,0.29227845,3182.9,3182.5,0.4535]
["bitfinex","ETHUSD",1763218008484,0.29227845,3182.8,3182.5,0.4535]
["bitfinex","ETHUSD",1763218008823,0.4919,3183.1,3182.5,0.4535]
["bitfinex","ETHUSD",1763218008824,0.29227845,3182.7,3182.5,0.4535]
["bitfinex","ETHUSD",1763218009030,0.29227845,3182.6,3182.5,0.4535]
["bitfinex","ETHUSD",1763218009321,0.29227845,3182.6,3182.2,0.1812]
["bitfinex","ETHUSD",1763218009322,0.81927845,3182.6,3181.7,0.001]
["bitfinex","ETHUSD",1763218009629,0.81927845,3182.6,3181.8,0.4704]
["bitfinex","ETHUSD",1763218009630,0.29227845,3182.5,3181.8,0.4704]
["bitfinex","ETHUSD",1763218009777,0.29227845,3182.4,3181.8,0.4704]
["bitfinex","ETHUSD",1763218009984,0.29227845,3182.3,3181.8,0.4704]
["bitfinex","ETHUSD",1763218010297,0.29227845,3182.2,3181.8,0.4704]
["bitfinex","ETHUSD",1763218010496,0.29227845,3182.1,3181.8,0.4704]
["bitfinex","ETHUSD",1763218010707,0.29227845,3182.5,3181.8,0.4704]
["bitfinex","ETHUSD",1763218011018,0.29227845,3182.4,3181.8,0.4704]
["bitfinex","ETHUSD",1763218011191,0.29227845,3182.3,3181.8,0.4704]
["bitfinex","ETHUSD",1763218011398,0.29227845,3182.2,3181.8,0.4704]
["bitfinex","ETHUSD",1763218011597,0.29227845,3182.1,3181.8,0.4704]
["bitfinex","ETHUSD",1763218011909,0.29227845,3182.0,3181.8,0.4704]
["bitfinex","ETHUSD",1763218012110,0.29227845,3182.5,3181.8,0.4704]
["bitfinex","ETHUSD",1763218012310,0.29227845,3182.4,3181.8,0.4704]
["bitfinex","ETHUSD",1763218012506,0.29227845,3182.3,3181.8,0.4704]
["bitfinex","ETHUSD",1763218012711,0.29227845,3182.2,3181.8,0.4704]
["bitfinex","ETHUSD",1763218012917,0.29227845,3182.1,3181.8,0.4704]
["bitfinex","ETHUSD",1763218013118,0.29227845,3182.0,3181.8,0.4704]
["bitfinex","ETHUSD",1763218013323,0.29227845,3181.9,3181.8,0.4704]
["bitfinex","ETHUSD",1763218013808,0.29227845,3181.9,3181.8,0.9239]
["bitfinex","ETHUSD",1763218014500,0.29227845,3181.9,3181.8,0.9249]
["bitfinex","ETHUSD",1763218018417,0.49505564,3182.3,3181.8,0.9249]
["bitfinex","ETHUSD",1763218018608,0.29130987,3182.2,3181.9,0.4704]
["bitfinex","ETHUSD",1763218018809,0.29130987,3182.1,3181.9,0.4704]
["bitfinex","ETHUSD",1763218019005,0.29130987,3182.0,3181.9,0.4704]
["bitfinex","ETHUSD",1763218019535,0.29130987,3182.0,3181.9,0.9239]
["bitfinex","ETHUSD",1763218019737,0.76170987,3182.0,3181.9,0.9239]
["bitfinex","ETHUSD",1763218022355,0.29130987,3182.0,3181.9,0.9239]
["bitfinex","ETHUSD",1763218027641,0.76660987,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763218027821,0.29130987,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218028241,0.29130987,3181.9,3181.8,0.4663]
["bitfinex","ETHUSD",1763218028445,0.29130987,3181.9,3181.8,0.9533]
["bitfinex","ETHUSD",1763218028929,1.05301974,3181.9,3181.8,0.4663]
["bitfinex","ETHUSD",1763218029713,1.05301974,3181.9,3181.8,0.9533]
["bitfinex","ETHUSD",1763218032539,1.05301974,3181.9,3181.8,0.4663]
["bitfinex","ETHUSD",1763218032730,1.50321974,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218033053,1.87991974,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218033261,2.06791171,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218035853,12.29781771,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218036056,11.96550987,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218036647,5.81542887,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218037648,5.31227151,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218041468,5.81542887,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218041774,18.74471216,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218041937,18.48291492,3181.8,3181.7,0.001]
["bitfinex","ETHUSD",1763218042286,11.3460858,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763218042483,14.82912303,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763218042672,16.20332303,3181.7,3181.6,0.001]
["bitfinex","ETHUSD",1763218042968,1.63689816,3181.6,3180.1,0.6536]
["bitfinex","ETHUSD",1763218043268,1.1337408,3181.4,3180.1,0.6536]
["bitfinex","ETHUSD",1763218043570,0.29130987,3181.3,3180.2,0.4591]
["bitfinex","ETHUSD",1763218043762,0.29130987,3181.2,3180.2,0.4591]
["bitfinex","ETHUSD",1763218043956,0.29130987,3181.1,3180.2,0.4591]
["bitfinex","ETHUSD",1763218044163,0.29130987,3181.0,3180.2,0.4591]
["bitfinex","ETHUSD",1763218044345,0.29130987,3180.9,3180.2,0.4591]
["bitfinex","ETHUSD",1763218044545,0.29130987,3180.8,3180.2,0.4591]
["bitfinex","ETHUSD",1763218044759,0.29130987,3180.7,3180.2,0.4591]
["bitfinex","ETHUSD",1763218045077,0.29130987,3180.6,3180.2,0.4591]
["bitfinex","ETHUSD",1763218045237,0.29130987,3180.5,3180.2,0.4591]
["bitfinex","ETHUSD",1763218045435,0.4591,3180.6,3180.2,0.4591]
["bitfinex","ETHUSD",1763218045635,0.29130987,3180.5,3180.4,0.4727]
["bitfinex","ETHUSD",1763218045841,0.29130987,3180.5,3180.2,0.4591]
["bitfinex","ETHUSD",1763218046063,0.29130987,3180.5,3180.4,0.4727]
["bitfinex","ETHUSD",1763218046488,0.29130987,3180.5,3180.4,0.9318]
["bitfinex","ETHUSD",1763218046657,0.74150987,3180.5,3180.1,0.1945]
["bitfinex","ETHUSD",1763218046861,0.74150987,3180.5,3180.1,0.6536]
["bitfinex","ETHUSD",1763218046862,0.29130987,3180.4,3180.1,0.6536]
["bitfinex","ETHUSD",1763218047297,0.29130987,3180.4,3180.3,0.4727]
["bitfinex","ETHUSD",1763218047498,0.29130987,3180.7,3180.3,0.4727]
["bitfinex","ETHUSD",1763218047694,0.29130987,3180.6,3180.3,0.4727]
["bitfinex","ETHUSD",1763218047991,0.29130987,3180.5,3180.3,0.9318]
["bitfinex","ETHUSD",1763218048299,0.29130987,3180.5,3180.3,0.4591]
["bitfinex","ETHUSD",1763218048499,0.29130987,3180.5,3180.4,0.4727]
["bitfinex","ETHUSD",1763218050399,0.29130987,3180.5,3180.4,0.9318]
["bitfinex","ETHUSD",1763218053079,0.4527,3180.5,3180.4,0.9318]
["bitfinex","ETHUSD",1763218053284,0.4527,3180.5,3180.4,0.9328]
["bitfinex","ETHUSD",1763218053495,0.74400987,3180.5,3180.4,0.9328]
["bitfinex","ETHUSD",1763218054273,0.29130987,3180.5,3180.4,0.9328]
["bitfinex","ETHUSD",1763218054618,0.74400987,3180.6,3180.4,0.9328]
["bitfinex","ETHUSD",1763218054914,0.29130987,3180.5,3180.4,0.4737]
["bitfinex","ETHUSD",1763218055114,0.29130987,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218055490,0.29130987,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218059399,0.29130987,3181.3,3180.4,0.9585]
["bitfinex","ETHUSD",1763218059599,0.29130987,3181.2,3180.5,0.4709]
["bitfinex","ETHUSD",1763218059910,0.29130987,3181.1,3180.5,0.4709]
["bitfinex","ETHUSD",1763218060122,0.74400987,3180.9,3180.5,0.4709]
["bitfinex","ETHUSD",1763218060318,0.29130987,3180.8,3180.5,0.4709]
["bitfinex","ETHUSD",1763218060504,0.29130987,3180.7,3180.5,0.4709]
["bitfinex","ETHUSD",1763218060683,0.29130987,3180.6,3180.5,0.4709]
["bitfinex","ETHUSD",1763218060879,0.29130987,3180.8,3180.5,0.4709]
["bitfinex","ETHUSD",1763218061093,0.29130987,3180.7,3180.4,0.001]
["bitfinex","ETHUSD",1763218061319,0.29130987,3180.6,3180.4,0.31554144]
["bitfinex","ETHUSD",1763218061533,0.29130987,3180.8,3180.5,0.4709]
["bitfinex","ETHUSD",1763218061730,0.29130987,3180.7,3180.5,0.9575]
["bitfinex","ETHUSD",1763218062029,0.29130987,3180.6,3180.5,0.4709]
["bitfinex","ETHUSD",1763218062227,0.29130987,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1763218062432,0.49320875,3180.9,3180.5,0.9575]
["bitfinex","ETHUSD",1763218062635,0.29194146,3180.8,3180.5,0.9575]
["bitfinex","ETHUSD",1763218062835,0.29194146,3180.7,3180.5,0.9575]
["bitfinex","ETHUSD",1763218063021,0.29194146,3180.6,3180.5,0.4709]
["bitfinex","ETHUSD",1763218063419,0.29194146,3180.6,3180.5,0.4866]
["bitfinex","ETHUSD",1763218063623,0.76284146,3180.6,3180.5,0.4866]
["bitfinex","ETHUSD",1763218063998,0.76284146,3180.6,3180.5,0.9575]
["bitfinex","ETHUSD",1763218065932,0.76284146,3180.6,3180.5,0.4866]
["bitfinex","ETHUSD",1763218066140,0.76284146,3180.6,3180.5,0.9575]
["bitfinex","ETHUSD",1763218067033,0.76284146,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1763218067210,0.4709,3180.6,3180.5,0.4866]
["bitfinex","ETHUSD",1763218067410,0.76310941,3180.6,3180.5,0.4866]
["bitfinex","ETHUSD",1763218068036,1.21610941,3180.6,3180.4,0.001]
["bitfinex","ETHUSD",1763218068222,0.74650941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218068427,1.16800941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218068639,1.36210941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218069017,1.36180941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218073152,1.8329161,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218073448,2.0325968,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218073817,1.5785968,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218074159,1.10749011,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218074320,1.36180941,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218077333,1.85514826,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218080244,1.40114826,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218080877,0.97964826,3180.5,3180.4,0.4876]
["bitfinex","ETHUSD",1763218081041,0.48630941,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218081243,0.48630941,3180.5,3180.4,0.4876]
["bitfinex","ETHUSD",1763218081642,0.48630941,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218081895,0.29220941,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218082573,0.29220941,3180.5,3180.4,0.4876]
["bitfinex","ETHUSD",1763218082870,0.93910941,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218083383,0.29220941,3180.5,3180.4,0.9585]
["bitfinex","ETHUSD",1763218083550,0.29220941,3181.3,3180.4,0.9585]
["bitfinex","ETHUSD",1763218083743,0.93910941,3180.7,3180.5,0.4709]
["bitfinex","ETHUSD",1763218083947,0.29220941,3180.6,3180.5,0.4709]
["bitfinex","ETHUSD",1763218084478,0.29220941,3180.6,3180.5,0.9691]
["bitfinex","ETHUSD",1763218090288,0.29220941,3180.6,3180.5,0.4982]
["bitfinex","ETHUSD",1763218090786,0.29220941,3180.6,3180.5,0.9686]
["bitfinex","ETHUSD",1763218096314,0.29220941,3180.6,3180.5,0.4982]
["bitfinex","ETHUSD",1763218097018,0.79040941,3180.6,3180.5,0.4982]
["bitfinex","ETHUSD",1763218097189,0.4982,3180.6,3180.5,8.36310297]
["bitfinex","ETHUSD",1763218097383,0.002,3181.6,3180.6,0.405504]
["bitfinex","ETHUSD",1763218097588,0.29188795,3181.5,3180.6,0.856204]
["bitfinex","ETHUSD",1763218097816,0.29188795,3181.4,3180.6,0.856204]
["bitfinex","ETHUSD",1763218097990,0.29188795,3181.3,3180.7,0.4507]
["bitfinex","ETHUSD",1763218098189,0.29188795,3181.2,3180.7,0.4507]
["bitfinex","ETHUSD",1763218098384,0.29188795,3181.1,3180.7,0.85073559]
["bitfinex","ETHUSD",1763218098607,0.29188795,3181.0,3180.7,0.4507]
["bitfinex","ETHUSD",1763218098789,0.29188795,3181.3,3180.9,0.4867]
["bitfinex","ETHUSD",1763218099119,0.29188795,3181.2,3180.9,0.4867]
["bitfinex","ETHUSD",1763218099315,0.29188795,3181.1,3181.0,0.4507]
["bitfinex","ETHUSD",1763218099687,0.29188795,3181.1,3181.0,0.9374]
["bitfinex","ETHUSD",1763218101108,0.79008795,3181.1,3181.0,0.9374]
["bitfinex","ETHUSD",1763218102619,0.79008795,3181.1,3181.0,0.4867]
["bitfinex","ETHUSD",1763218102821,1.66298795,3181.1,3180.4,0.4517]
["bitfinex","ETHUSD",1763218103029,0.29188795,3181.0,3180.4,0.4517]
["bitfinex","ETHUSD",1763218103317,0.48738795,3180.9,3180.4,0.001]
["bitfinex","ETHUSD",1763218103519,0.4158,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218103717,0.70768795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218103905,1.16438795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218104108,1.15838795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218104308,1.61508795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218104511,1.77659674,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218109417,1.31989674,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218109622,1.15838795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218110022,1.61508795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218111145,1.15838795,3180.5,3180.4,0.001]
["bitfinex","ETHUSD",1763218111545,0.74258795,3180.5,3180.4,0.4877]
["bitfinex","ETHUSD",1763218111747,0.74258795,3180.5,3180.4,0.9384]
["bitfinex","ETHUSD",1763218111922,0.74258795,3180.5,3180.4,0.4877]
["bitfinex","ETHUSD",1763218112436,0.74258795,3180.5,3180.4,0.9384]
["bitfinex","ETHUSD",1763218113415,0.29188795,3180.5,3180.4,0.9384]
["bitfinex","ETHUSD",1763218113814,0.29188795,3180.5,3180.4,1.34667488]
["bitfinex","ETHUSD",1763218114826,0.29188795,3180.5,3180.4,1.75217888]
["bitfinex","ETHUSD",1763218115030,0.29188795,3180.5,3180.4,1.343904]
["bitfinex","ETHUSD",1763218115929,0.74258795,3180.9,3180.4,1.343904]
["bitfinex","ETHUSD",1763218115930,0.29188795,3180.8,3180.4,1.343904]
["bitfinex","ETHUSD",1763218116152,0.29188795,3180.7,3180.5,0.4502]
["bitfinex","ETHUSD",1763218116364,0.29188795,3180.6,3180.5,0.4502]
["bitfinex","ETHUSD",1763218116767,0.29188795,3180.6,3180.5,0.93]
["bitfinex","ETHUSD",1763218125182,0.29188795,3180.6,3180.5,0.931]
["bitfinex","ETHUSD",1763218125685,0.29188795,3180.6,3180.5,4.48066372]
["bitfinex","ETHUSD",1763218125886,0.29201038,3180.7,3180.6,0.405504]
["bitfinex","ETHUSD",1763218126185,0.74258795,3181.1,3180.7,0.4798]
["bitfinex","ETHUSD",1763218126367,0.29201038,3181.0,3180.7,0.4798]
["bitfinex","ETHUSD",1763218126560,0.29201038,3180.9,3180.8,0.4502]
["bitfinex","ETHUSD",1763218126982,0.29201038,3180.9,3180.8,0.93]
["bitfinex","ETHUSD",1763218128959,0.29201038,3180.9,3180.8,1.335504]
["bitfinex","ETHUSD",1763218129178,0.29201038,3181.0,3180.8,1.5096048]
["bitfinex","ETHUSD",1763218129379,0.29201038,3180.9,3180.8,0.5796048]
["bitfinex","ETHUSD",1763218129707,0.29201038,3181.2,3180.8,0.5796048]
["bitfinex","ETHUSD",1763218129911,0.29201038,3181.1,3180.9,0.4502]
["bitfinex","ETHUSD",1763218130112,0.29201038,3181.0,3180.9,0.4502]
["bitfinex","ETHUSD",1763218130309,0.29201038,3181.0,3180.9,0.8675726]
["bitfinex","ETHUSD",1763218130609,0.29201038,3181.2,3180.9,1.3473726]
["bitfinex","ETHUSD",1763218130807,0.29201038,3181.1,3181.0,0.4502]
["bitfinex","ETHUSD",1763218131115,0.29201038,3181.2,3181.0,0.855704]
["bitfinex","ETHUSD",1763218131278,0.29201038,3181.1,3181.0,0.855704]
["bitfinex","ETHUSD",1763218131609,0.74258795,3181.4,3181.1,0.6487]
["bitfinex","ETHUSD",1763218131809,0.29201038,3181.3,3181.1,0.6487]
["bitfinex","ETHUSD",1763218132015,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218132383,0.29201038,3181.2,3181.1,0.6783]
["bitfinex","ETHUSD",1763218132578,0.29201038,3181.2,3181.1,1.1285]
["bitfinex","ETHUSD",1763218136607,0.29201038,3181.2,3181.1,1.5962766]
["bitfinex","ETHUSD",1763218136812,0.29201038,3181.3,3181.1,1.1285]
["bitfinex","ETHUSD",1763218137119,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218137319,0.29201038,3181.3,3181.1,0.1985]
["bitfinex","ETHUSD",1763218137524,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218137730,0.29201038,3181.3,3181.1,0.1985]
["bitfinex","ETHUSD",1763218137935,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218138234,0.29201038,3181.3,3181.1,0.1985]
["bitfinex","ETHUSD",1763218138534,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218138736,0.29201038,3181.3,3181.1,0.1985]
["bitfinex","ETHUSD",1763218138901,0.29201038,3181.2,3181.1,0.1985]
["bitfinex","ETHUSD",1763218139230,0.29201038,3181.3,3181.2,0.4502]
["bitfinex","ETHUSD",1763218139731,0.29201038,3181.3,3181.2,0.93]
["bitfinex","ETHUSD",1763218140232,0.74221038,3181.5,3181.2,0.93]
["bitfinex","ETHUSD",1763218140404,0.74221038,3181.5,3181.3,0.4502]
["bitfinex","ETHUSD",1763218140405,0.29201038,3181.4,3181.3,0.4502]
["bitfinex","ETHUSD",1763218140837,0.29201038,3181.4,3181.3,0.93]
["bitfinex","ETHUSD",1763218141234,0.29201038,3181.4,3181.3,0.4798]
["bitfinex","ETHUSD",1763218141738,0.29201038,3181.4,3181.3,0.93]
["bitfinex","ETHUSD",1763218142236,0.67931038,3181.4,3180.9,3.79]
["bitfinex","ETHUSD",1763218142436,0.29201038,3181.3,3181.0,0.855704]
["bitfinex","ETHUSD",1763218142638,0.29201038,3181.2,3181.0,0.855704]
["bitfinex","ETHUSD",1763218142848,0.29201038,3181.4,3181.0,6.69279475]
["bitfinex","ETHUSD",1763218143138,0.29201038,3181.5,3181.0,3.54912924]
["bitfinex","ETHUSD",1763218143337,0.29201038,3181.4,3181.2,0.405504]
["bitfinex","ETHUSD",1763218143638,0.002,3181.6,3181.2,0.405504]
["bitfinex","ETHUSD",1763218143639,0.29201038,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763218143855,0.29201038,3181.4,3181.3,0.855704]
["bitfinex","ETHUSD",1763218144026,0.29201038,3181.5,3181.3,0.855704]
["bitfinex","ETHUSD",1763218144245,0.002,3181.6,3181.5,0.4911]
["bitfinex","ETHUSD",1763218144571,0.29430154,3181.6,3181.5,0.4911]
["bitfinex","ETHUSD",1763218144734,0.29430154,3181.6,3181.5,0.9706]
["bitfinex","ETHUSD",1763218145139,0.29430154,3181.6,3181.5,0.4911]
["bitfinex","ETHUSD",1763218145341,0.29430154,3181.6,3181.5,0.9706]
["bitfinex","ETHUSD",1763218145846,0.63490154,3181.6,3181.1,0.604004]
["bitfinex","ETHUSD",1763218146060,0.29230154,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763218146776,0.29223489,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763218147641,0.29223489,3181.5,3181.1,0.3825327]
["bitfinex","ETHUSD",1763218147958,0.29223489,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763218148662,0.29223489,3181.5,3181.1,0.8620327]
["bitfinex","ETHUSD",1763218148969,0.29223489,3181.5,3181.1,0.678]
["bitfinex","ETHUSD",1763218149268,0.77213489,3181.5,3181.0,0.406504]
["bitfinex","ETHUSD",1763218149438,0.29223489,3181.4,3181.0,0.406504]
["bitfinex","ETHUSD",1763218149638,0.29223489,3181.4,3181.0,0.886004]
["bitfinex","ETHUSD",1763218150089,0.29223489,3181.4,3181.0,0.001]
["bitfinex","ETHUSD",1763218150090,0.3406,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218150243,0.63283489,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218150598,0.75882053,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218150884,1.23742053,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218151038,0.41822053,3181.1,3181.0,0.897604]
["bitfinex","ETHUSD",1763218151236,0.29223489,3181.1,3181.0,1.377104]
["bitfinex","ETHUSD",1763218151432,0.41822053,3181.4,3181.0,1.377104]
["bitfinex","ETHUSD",1763218151677,0.29223489,3181.3,3181.1,0.642]
["bitfinex","ETHUSD",1763218151880,0.41822053,3181.4,3181.1,1.07893966]
["bitfinex","ETHUSD",1763218151881,0.29223489,3181.2,3181.1,1.07893966]
["bitfinex","ETHUSD",1763218152080,0.002,3181.6,3181.1,1.07893966]
["bitfinex","ETHUSD",1763218152081,0.29223489,3181.3,3181.1,0.592604]
["bitfinex","ETHUSD",1763218152279,0.41822053,3181.5,3181.2,0.4549]
["bitfinex","ETHUSD",1763218152482,0.29237631,3181.4,3181.2,0.4549]
["bitfinex","ETHUSD",1763218152685,0.29237631,3181.3,3181.2,0.4549]
["bitfinex","ETHUSD",1763218153578,0.29237631,3181.3,3181.2,0.491]
["bitfinex","ETHUSD",1763218153787,0.29237631,3181.3,3181.2,0.9459]
["bitfinex","ETHUSD",1763218155454,0.64627631,3181.3,3181.0,0.001]
["bitfinex","ETHUSD",1763218155655,0.3539,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218155855,0.64627631,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218156452,0.29237631,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763218157895,0.29237631,3181.1,3181.0,0.9469]
["bitfinex","ETHUSD",1763218159370,0.64627631,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218161103,1.11657631,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218161896,0.64627631,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218165284,0.29237631,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763218166613,0.29237631,3181.1,3181.0,0.9469]
["bitfinex","ETHUSD",1763218168007,0.29237631,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763218168339,0.64627631,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218168551,0.29237631,3181.1,3181.0,0.492]
["bitfinex","ETHUSD",1763218168922,0.29237631,3181.1,3181.0,0.9469]
["bitfinex","ETHUSD",1763218169953,0.29237631,3181.1,3181.0,1.3591086]
["bitfinex","ETHUSD",1763218171921,0.29237631,3181.1,3181.0,4.50277411]
["bitfinex","ETHUSD",1763218172319,0.29237631,3181.1,3181.0,4.90827811]
["bitfinex","ETHUSD",1763218174545,0.29237631,3181.1,3181.0,1.3097126]
["bitfinex","ETHUSD",1763218174744,0.29237631,3181.1,3181.0,1.8025126]
["bitfinex","ETHUSD",1763218176979,0.29237631,3181.1,3181.0,8.76761476]
["bitfinex","ETHUSD",1763218177179,0.2927897,3181.5,3181.1,0.405504]
["bitfinex","ETHUSD",1763218177484,0.2927897,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763218177972,0.2927897,3181.4,3181.3,0.893504]
["bitfinex","ETHUSD",1763218178779,0.2927897,3181.4,3181.3,1.386304]
["bitfinex","ETHUSD",1763218179150,0.2927897,3181.4,3181.3,0.893504]
["bitfinex","ETHUSD",1763218179552,0.2927897,3181.4,3181.3,1.386304]
["bitfinex","ETHUSD",1763218179773,0.2927897,3181.4,3181.3,1.97637583]
["bitfinex","ETHUSD",1763218179981,0.2927897,3181.4,3181.3,5.15117858]
["bitfinex","ETHUSD",1763218180282,0.002,3181.6,3181.3,8.26411395]
["bitfinex","ETHUSD",1763218180442,0.002,3181.6,3181.5,0.893504]
["bitfinex","ETHUSD",1763218180647,0.29463771,3181.6,3181.5,0.893504]
["bitfinex","ETHUSD",1763218180849,0.29463771,3181.6,3181.5,2.21271539]
["bitfinex","ETHUSD",1763218181146,0.29463771,3181.6,3181.5,5.35588685]
["bitfinex","ETHUSD",1763218181469,0.002,3181.6,3181.5,5.35588685]
["bitfinex","ETHUSD",1763218183485,0.002,3181.6,3181.5,9.14588685]
["bitfinex","ETHUSD",1763218186283,0.002,3181.6,3181.5,13.00755334]
["bitfinex","ETHUSD",1763218186482,0.002,3181.6,3181.5,9.27179159]
["bitfinex","ETHUSD",1763218188088,0.002,3181.6,3181.5,9.14588685]
["bitfinex","ETHUSD",1763218190012,0.002,3181.6,3181.5,5.35588685]
["bitfinex","ETHUSD",1763218191583,0.002,3181.6,3181.5,9.24898505]
["bitfinex","ETHUSD",1763218191797,0.002,3181.6,3181.5,5.35588685]
["bitfinex","ETHUSD",1763218191981,0.002,3181.6,3181.3,0.71698886]
["bitfinex","ETHUSD",1763218191982,0.8227,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763218192320,0.4515,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218192478,0.74327648,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218192679,1.11247648,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218199429,1.60570765,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218200335,1.77907698,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218202933,1.7785166,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218204037,1.90451017,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218210996,1.36194084,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218211295,0.2912161,3181.4,3181.3,0.475]
["bitfinex","ETHUSD",1763218211443,0.002,3181.6,3181.3,0.9304]
["bitfinex","ETHUSD",1763218212392,0.002,3181.6,3181.3,0.475]
["bitfinex","ETHUSD",1763218213203,0.3664,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218213366,0.6576161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218213557,1.1110161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218213974,0.6576161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218214190,0.2912161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218214364,0.2912161,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1763218214662,0.4754,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218214873,0.7666161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218216101,0.2912161,3181.4,3181.3,0.4645]
["bitfinex","ETHUSD",1763218216410,0.2932161,3181.6,3181.3,0.4645]
["bitfinex","ETHUSD",1763218216557,0.002,3181.6,3181.3,0.4645]
["bitfinex","ETHUSD",1763218216757,0.002,3181.6,3181.5,0.4635]
["bitfinex","ETHUSD",1763218217861,0.2932161,3181.6,3181.5,0.4635]
["bitfinex","ETHUSD",1763218218103,0.002,3181.6,3181.5,0.4635]
["bitfinex","ETHUSD",1763218218271,0.2932161,3181.6,3181.5,0.4635]
["bitfinex","ETHUSD",1763218218772,1.3070161,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763218219106,0.3608,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218219302,0.6520161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218221532,1.1140161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218222822,0.6520161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218223196,1.1140161,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218223396,1.11505314,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218224133,0.98930652,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218225026,0.52730652,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218225198,0.29225314,3181.4,3181.3,0.4645]
["bitfinex","ETHUSD",1763218225993,0.29225314,3181.4,3181.3,0.9642]
["bitfinex","ETHUSD",1763218226334,0.29225314,3181.4,3181.3,0.4645]
["bitfinex","ETHUSD",1763218230850,0.29225314,3181.4,3181.3,0.9642]
["bitfinex","ETHUSD",1763218232471,0.94175314,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218233139,0.29225314,3181.4,3181.3,0.4645]
["bitfinex","ETHUSD",1763218233434,0.29225314,3181.4,3181.3,0.9642]
["bitfinex","ETHUSD",1763218237233,0.29225314,3181.4,3181.3,1.43962]
["bitfinex","ETHUSD",1763218237430,0.29225314,3181.4,3181.3,0.93992]
["bitfinex","ETHUSD",1763218237630,0.75575314,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218238061,0.94445314,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218238917,0.0019,3181.2,3181.1,3.771]
["bitfinex","ETHUSD",1763218239123,0.79449223,3181.2,3181.0,0.001]
["bitfinex","ETHUSD",1763218239353,4.42566994,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218239519,2.56789484,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218239726,2.07529394,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218242778,5.86586394,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218242977,6.23976394,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218244194,5.01319227,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218244388,2.20131927,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218244685,4.5720902,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218245789,4.9775942,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763218245986,4.9775942,3181.1,3180.5,0.001]
["bitfinex","ETHUSD",1763218245987,1.1337408,3180.9,3180.5,0.001]
["bitfinex","ETHUSD",1763218246296,0.64025314,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218246796,1.12475314,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218247566,0.29225314,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218247788,1.13985314,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218248374,1.63316711,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218248903,1.30316985,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218249113,1.22911492,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218249713,1.42831492,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218251770,1.92162599,3180.8,3180.5,0.001]
["bitfinex","ETHUSD",1763218252680,0.91070928,3180.8,3180.7,0.4694]
["bitfinex","ETHUSD",1763218252869,0.78468594,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218253089,0.96308594,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218253306,1.44458594,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218253900,1.16115346,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218254220,1.65445777,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218256490,1.78047992,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218257234,1.29897992,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218257621,0.91070133,3180.8,3180.7,0.4694]
["bitfinex","ETHUSD",1763218258425,0.78467918,3180.8,3180.7,0.9478]
["bitfinex","ETHUSD",1763218259119,1.24817918,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218260229,1.37419141,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218262862,0.8808871,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218263222,0.88080127,3180.8,3180.7,0.001]
["bitfinex","ETHUSD",1763218265536,0.41730127,3180.8,3180.7,0.9319]
["bitfinex","ETHUSD",1763218266066,0.29128904,3180.8,3180.7,0.4562]
["bitfinex","ETHUSD",1763218266559,0.29128904,3180.8,3180.7,0.9319]
["bitfinex","ETHUSD",1763218271054,0.29216477,3180.8,3180.7,0.9319]
["bitfinex","ETHUSD",1763218272768,0.29216477,3180.8,3180.7,4.07586202]
["bitfinex","ETHUSD",1763218272968,0.002,3180.9,3180.7,4.82949522]
["bitfinex","ETHUSD",1763218273167,0.002,3180.9,3180.8,1.329904]
["bitfinex","ETHUSD",1763218273334,0.002,3181.3,3180.8,1.329904]
["bitfinex","ETHUSD",1763218273536,0.002,3181.3,3181.2,0.6554]
["bitfinex","ETHUSD",1763218273937,0.002,3181.3,3181.2,1.1185]
["bitfinex","ETHUSD",1763218275577,0.002,3181.3,3181.2,4.26196787]
["bitfinex","ETHUSD",1763218275766,0.002,3181.3,3181.2,5.00252196]
["bitfinex","ETHUSD",1763218275948,0.002,3181.3,3181.2,1.85905409]
["bitfinex","ETHUSD",1763218276174,0.002,3181.3,3181.2,1.1185]
["bitfinex","ETHUSD",1763218276975,0.002,3181.3,3181.2,4.26196787]
["bitfinex","ETHUSD",1763218277473,0.002,3181.3,3181.2,4.69890654]
["bitfinex","ETHUSD",1763218277678,0.002,3181.3,3181.2,4.66747187]
["bitfinex","ETHUSD",1763218278442,0.002,3181.3,3181.2,4.69890654]
["bitfinex","ETHUSD",1763218278643,0.002,3181.3,3181.2,5.82882629]
["bitfinex","ETHUSD",1763218280114,0.002,3182.7,3181.8,0.405504]
["bitfinex","ETHUSD",1763218280272,0.002,3182.7,3182.2,4.02601782]
["bitfinex","ETHUSD",1763218280477,0.002,3182.7,3182.4,0.405504]
["bitfinex","ETHUSD",1763218280685,0.002,3182.7,3182.6,0.866804]
["bitfinex","ETHUSD",1763218281085,0.002,3182.7,3182.6,0.4613]
["bitfinex","ETHUSD",1763218281287,0.002,3182.7,3182.6,0.9244]
["bitfinex","ETHUSD",1763218282007,0.002,3182.7,3182.6,4.06648508]
["bitfinex","ETHUSD",1763218282210,0.002,3182.7,3182.6,4.47313359]
["bitfinex","ETHUSD",1763218282417,0.002,3182.7,3182.6,1.33104851]
["bitfinex","ETHUSD",1763218283414,0.002,3182.7,3182.6,4.47313359]
["bitfinex","ETHUSD",1763218283616,0.002,3182.7,3182.6,4.87863759]
["bitfinex","ETHUSD",1763218284179,0.002,3182.7,3182.6,8.49915141]
["bitfinex","ETHUSD",1763218284917,0.002,3183.4,3182.6,8.49915141]
["bitfinex","ETHUSD",1763218284918,0.002,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763218285118,0.002,3183.4,3183.0,0.866804]
["bitfinex","ETHUSD",1763218285514,0.002,3183.4,3183.0,1.329904]
["bitfinex","ETHUSD",1763218285902,0.002,3183.4,3183.0,0.4613]
["bitfinex","ETHUSD",1763218286898,0.002,3183.4,3183.0,0.9244]
["bitfinex","ETHUSD",1763218287800,0.002,3183.4,3183.0,4.06609022]
["bitfinex","ETHUSD",1763218287996,0.002,3183.4,3183.0,5.19238979]
["bitfinex","ETHUSD",1763218288302,0.002,3183.4,3183.0,2.05069957]
["bitfinex","ETHUSD",1763218288506,0.002,3183.4,3183.0,1.329904]
["bitfinex","ETHUSD",1763218288821,0.002,3183.4,3183.0,0.9244]
["bitfinex","ETHUSD",1763218289002,0.002,3183.4,3183.0,0.4613]
["bitfinex","ETHUSD",1763218289205,0.002,3183.4,3182.2,3.14243833]
["bitfinex","ETHUSD",1763218289206,0.2817,3183.1,3182.3,0.4631]
["bitfinex","ETHUSD",1763218289408,0.002,3183.1,3182.3,0.4631]
["bitfinex","ETHUSD",1763218290428,0.002,3183.1,3182.4,3.14228255]
["bitfinex","ETHUSD",1763218290736,0.002,3183.1,3182.5,0.67477396]
["bitfinex","ETHUSD",1763218291022,0.002,3183.1,3182.5,1.13787396]
["bitfinex","ETHUSD",1763218291596,0.2797,3182.6,3182.1,0.1668]
["bitfinex","ETHUSD",1763218291802,0.002,3183.1,3182.2,0.4631]
["bitfinex","ETHUSD",1763218292123,0.4673,3183.1,3182.2,0.4631]
["bitfinex","ETHUSD",1763218292322,0.002,3183.1,3182.3,3.14238129]
["bitfinex","ETHUSD",1763218292646,0.002,3183.1,3182.2,0.4631]
["bitfinex","ETHUSD",1763218292930,0.4673,3183.1,3182.1,3.30937775]
["bitfinex","ETHUSD",1763218293082,0.4673,3183.1,3182.3,0.4631]
["bitfinex","ETHUSD",1763218293284,0.002,3183.1,3182.3,0.4631]
["bitfinex","ETHUSD",1763218293509,0.002,3183.1,3182.4,0.03142282]
["bitfinex","ETHUSD",1763218293882,0.002,3183.1,3183.0,0.4613]
["bitfinex","ETHUSD",1763218294895,0.002,3183.1,3182.7,3.61225249]
["bitfinex","ETHUSD",1763218295211,0.002,3183.1,3183.0,0.4977]
["bitfinex","ETHUSD",1763218296890,0.002,3183.1,3183.0,4.14110712]
["bitfinex","ETHUSD",1763218297091,0.002,3183.1,3183.0,4.10969022]
["bitfinex","ETHUSD",1763218297794,0.002,3183.1,3183.0,4.51519422]
["bitfinex","ETHUSD",1763218298013,0.002,3183.1,3183.0,8.28619422]
["bitfinex","ETHUSD",1763218298231,0.002,3183.1,3183.0,9.74317185]
["bitfinex","ETHUSD",1763218305342,0.002,3183.1,3183.0,5.72567763]
["bitfinex","ETHUSD",1763218305504,0.002,3183.1,3183.0,8.86736785]
["bitfinex","ETHUSD",1763218305928,0.002,3183.1,3183.0,5.72567763]
["bitfinex","ETHUSD",1763218306136,0.2881,3183.1,3183.0,5.22797763]
["bitfinex","ETHUSD",1763218306339,0.002,3183.1,3183.0,7.41039022]
["bitfinex","ETHUSD",1763218306643,0.002,3183.1,3183.0,4.2687]
["bitfinex","ETHUSD",1763218306942,0.002,3183.1,3183.0,7.41039022]
["bitfinex","ETHUSD",1763218307309,0.002,3183.1,3183.0,0.4977]
["bitfinex","ETHUSD",1763218307640,0.002,3183.1,3183.0,3.63939022]
["bitfinex","ETHUSD",1763218307827,0.002,3183.1,3183.0,4.38042924]
["bitfinex","ETHUSD",1763218309106,0.002,3183.1,3183.0,4.85072924]
["bitfinex","ETHUSD",1763218309302,0.002,3183.1,3183.0,1.70903902]
["bitfinex","ETHUSD",1763218309723,0.002,3183.1,3183.0,4.85072924]
["bitfinex","ETHUSD",1763218312015,0.29434463,3183.1,3183.0,4.85072924]
["bitfinex","ETHUSD",1763218312823,0.29434463,3183.1,3183.0,5.25623324]
["bitfinex","ETHUSD",1763218313045,0.002,3183.1,3183.0,5.25623324]
["bitfinex","ETHUSD",1763218313372,0.002,3183.1,3183.0,9.02723324]
["bitfinex","ETHUSD",1763218321255,0.002,3183.1,3183.0,12.88375647]
["bitfinex","ETHUSD",1763218322200,0.002,3183.1,3183.0,9.02723324]
["bitfinex","ETHUSD",1763218322479,0.002,3183.1,3183.0,19.21375647]
["bitfinex","ETHUSD",1763218323748,0.002,3183.1,3183.0,20.34749727]
["bitfinex","ETHUSD",1763218334434,0.002,3183.4,3183.3,0.405504]
["bitfinex","ETHUSD",1763218334742,0.002,3183.4,3183.3,12.85071645]
["bitfinex","ETHUSD",1763218335055,0.002,3183.4,3183.3,13.30920251]
["bitfinex","ETHUSD",1763218335211,0.002,3183.8,3183.3,13.30920251]
["bitfinex","ETHUSD",1763218335418,0.002,3183.8,3183.6,0.405504]
["bitfinex","ETHUSD",1763218335596,0.1806,3185.0,3183.8,1.5392448]
["bitfinex","ETHUSD",1763218335796,0.1806,3185.0,3183.8,3.12829801]
["bitfinex","ETHUSD",1763218336033,0.4649,3185.3,3183.8,3.60219801]
["bitfinex","ETHUSD",1763218336238,0.4649,3185.3,3183.8,3.57078901]
["bitfinex","ETHUSD",1763218336421,0.4649,3185.3,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218336737,0.4649,3185.2,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218337537,0.4649,3185.1,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218337720,0.1689,3184.9,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218338230,0.6338,3184.9,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218338637,0.1689,3184.9,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218338935,0.4649,3184.4,3183.8,6.71168982]
["bitfinex","ETHUSD",1763218339519,0.1689,3184.9,3183.8,14.33521305]
["bitfinex","ETHUSD",1763218340062,0.6338,3184.9,3183.8,14.33521305]
["bitfinex","ETHUSD",1763218342060,0.4649,3185.1,3183.8,14.33521305]
["bitfinex","ETHUSD",1763218342354,0.1689,3184.9,3183.8,14.33521305]
["bitfinex","ETHUSD",1763218345164,0.4649,3185.3,3183.8,13.70911386]
["bitfinex","ETHUSD",1763218345352,0.4649,3185.3,3184.0,9.72129126]
["bitfinex","ETHUSD",1763218345864,0.1806,3186.0,3184.0,10.19519126]
["bitfinex","ETHUSD",1763218346026,0.4649,3185.2,3184.0,10.19519126]
["bitfinex","ETHUSD",1763218346230,0.1689,3184.9,3184.0,10.19519126]
["bitfinex","ETHUSD",1763218346471,0.1689,3184.9,3184.0,13.33589477]
["bitfinex","ETHUSD",1763218347377,0.4649,3185.0,3184.0,13.33589477]
["bitfinex","ETHUSD",1763218347529,0.1689,3184.9,3184.0,13.33589477]
["bitfinex","ETHUSD",1763218347729,0.6338,3184.9,3184.0,13.33589477]
["bitfinex","ETHUSD",1763218348840,0.4649,3184.6,3184.0,12.86199477]
["bitfinex","ETHUSD",1763218349662,0.4649,3184.6,3184.0,13.33589477]
["bitfinex","ETHUSD",1763218349957,0.4649,3184.6,3184.0,15.5821852]
["bitfinex","ETHUSD",1763218351767,0.2718,3184.1,3184.0,10.78276197]
["bitfinex","ETHUSD",1763218352832,0.7347,3184.1,3184.0,10.78276197]
["bitfinex","ETHUSD",1763218353179,0.2718,3184.1,3184.0,10.78276197]
["bitfinex","ETHUSD",1763218353934,0.002,3184.1,3184.0,10.78276197]
["bitfinex","ETHUSD",1763218354134,0.002,3184.1,3184.0,11.26206197]
["bitfinex","ETHUSD",1763218354359,0.002,3184.1,3184.0,15.5826852]
["bitfinex","ETHUSD",1763218355908,0.002,3184.1,3184.0,15.1185852]
["bitfinex","ETHUSD",1763218356794,0.7348,3184.1,3184.0,13.41602117]
["bitfinex","ETHUSD",1763218356991,0.7348,3184.1,3184.0,9.55949794]
["bitfinex","ETHUSD",1763218357195,0.7348,3184.1,3184.0,6.90770351]
["bitfinex","ETHUSD",1763218357408,0.7348,3184.1,3183.8,6.28280162]
["bitfinex","ETHUSD",1763218357607,0.4563,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763218358114,0.4563,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763218358115,0.9154,3184.0,3183.8,0.001]
["bitfinex","ETHUSD",1763218358406,0.2078,3183.9,3183.8,0.406504]
["bitfinex","ETHUSD",1763218358707,0.6641,3183.9,3183.8,0.406504]
["bitfinex","ETHUSD",1763218359811,0.6641,3183.9,3183.8,3.54740481]
["bitfinex","ETHUSD",1763218360110,0.6641,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763218360708,0.6641,3183.9,3183.8,3.14190081]
["bitfinex","ETHUSD",1763218360911,0.6641,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763218361691,0.2078,3183.9,3183.8,0.437913]
["bitfinex","ETHUSD",1763218361894,0.2078,3183.9,3183.8,1.76929795]
["bitfinex","ETHUSD",1763218362090,0.0179,3183.9,3183.8,1.76929795]
["bitfinex","ETHUSD",1763218362693,0.4742,3183.9,3183.8,1.76929795]
["bitfinex","ETHUSD",1763218363017,0.6641,3183.9,3183.8,5.53629795]
["bitfinex","ETHUSD",1763218363597,0.6641,3183.9,3183.8,3.768]
["bitfinex","ETHUSD",1763218364238,0.6641,3183.9,3183.8,6.90890081]
["bitfinex","ETHUSD",1763218365025,0.6641,3183.9,3183.8,3.768]
["bitfinex","ETHUSD",1763218365333,0.6641,3183.9,3183.8,6.90890081]
["bitfinex","ETHUSD",1763218365887,0.6641,3183.9,3183.8,7.31440481]
["bitfinex","ETHUSD",1763218366091,0.6641,3183.9,3183.8,8.67405418]
["bitfinex","ETHUSD",1763218366291,0.8808,3183.9,3183.8,8.67405418]
["bitfinex","ETHUSD",1763218367430,0.4566,3183.9,3183.8,8.67405418]
["bitfinex","ETHUSD",1763218367999,0.4566,3183.9,3183.8,5.12764937]
["bitfinex","ETHUSD",1763218368197,0.8474,3183.9,3183.8,6.90890081]
["bitfinex","ETHUSD",1763218368495,0.8474,3183.9,3183.8,3.768]
["bitfinex","ETHUSD",1763218369028,0.8474,3183.9,3183.8,6.90890081]
["bitfinex","ETHUSD",1763218369229,0.8474,3183.9,3183.8,0.001]
["bitfinex","ETHUSD",1763218374827,0.8474,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763218375034,0.4591,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763218375433,0.6912,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763218375838,0.98312536,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763218376019,0.98312536,3183.5,3183.1,0.001]
["bitfinex","ETHUSD",1763218376216,0.0023,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763218376654,0.4586,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763218380626,0.0023,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763218381125,0.4586,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763218382260,0.6462,3183.9,3183.2,0.405504]
["bitfinex","ETHUSD",1763218382464,0.6462,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1763218382631,0.1899,3183.9,3183.4,1.07433323]
["bitfinex","ETHUSD",1763218382829,0.002,3184.1,3183.9,0.405504]
["bitfinex","ETHUSD",1763218383827,0.689,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763218384243,0.689,3184.0,3183.5,7.37931606]
["bitfinex","ETHUSD",1763218384244,0.689,3184.0,3183.6,0.405504]
["bitfinex","ETHUSD",1763218384465,0.6864,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1763218384667,0.6864,3183.9,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218384833,0.2075,3183.8,3183.7,3.96375386]
["bitfinex","ETHUSD",1763218385172,0.6858,3183.8,3183.7,3.96375386]
["bitfinex","ETHUSD",1763218386361,0.6858,3183.8,3183.7,0.4172504]
["bitfinex","ETHUSD",1763218386678,0.6858,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218387754,0.6858,3183.8,3183.7,0.4172504]
["bitfinex","ETHUSD",1763218388080,0.6858,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218388585,0.4783,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218388788,0.6885,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218389891,0.4783,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218390198,0.6885,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218391590,0.6885,3183.8,3183.7,0.4172504]
["bitfinex","ETHUSD",1763218391895,0.6885,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218393677,0.4783,3183.8,3183.7,3.55824986]
["bitfinex","ETHUSD",1763218396802,0.002,3183.9,3183.7,4.03904986]
["bitfinex","ETHUSD",1763218396998,0.002,3183.9,3183.8,1.09481004]
["bitfinex","ETHUSD",1763218397415,0.2104,3183.9,3183.8,1.09481004]
["bitfinex","ETHUSD",1763218397770,0.8323,3183.9,3183.8,4.23571085]
["bitfinex","ETHUSD",1763218398189,0.8323,3183.9,3183.8,1.09481004]
["bitfinex","ETHUSD",1763218398394,0.8323,3183.9,3183.6,3.14200855]
["bitfinex","ETHUSD",1763218398601,0.0526,3183.7,3183.6,3.14200855]
["bitfinex","ETHUSD",1763218398808,0.002,3183.9,3183.6,6.76390667]
["bitfinex","ETHUSD",1763218399212,0.4827,3183.9,3183.6,0.4818]
["bitfinex","ETHUSD",1763218399384,0.4827,3183.9,3183.6,4.09597888]
["bitfinex","ETHUSD",1763218399709,0.4827,3183.9,3183.6,6.756277]
["bitfinex","ETHUSD",1763218400208,0.4524,3183.7,3183.6,3.61517888]
["bitfinex","ETHUSD",1763218400410,0.1432,3183.9,3183.6,6.756277]
["bitfinex","ETHUSD",1763218401906,0.002,3183.9,3183.7,0.03140999]
["bitfinex","ETHUSD",1763218402080,0.002,3183.9,3183.8,0.6787687]
["bitfinex","ETHUSD",1763218402412,0.002,3183.9,3183.8,3.81966951]
["bitfinex","ETHUSD",1763218402777,0.002,3183.9,3183.8,3.85107851]
["bitfinex","ETHUSD",1763218402985,0.002,3183.9,3183.8,5.21968251]
["bitfinex","ETHUSD",1763218403295,0.002,3183.9,3183.8,5.18827351]
["bitfinex","ETHUSD",1763218404119,0.002,3183.9,3183.8,8.95527351]
["bitfinex","ETHUSD",1763218410334,0.2104,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218410624,0.6884,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218410822,0.2104,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218411692,0.002,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218412224,0.2131,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218412427,0.002,3183.9,3183.8,8.47297351]
["bitfinex","ETHUSD",1763218416301,0.002,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218416504,0.002,3183.9,3183.8,8.47427351]
["bitfinex","ETHUSD",1763218417025,0.002,3183.9,3183.8,8.92627351]
["bitfinex","ETHUSD",1763218418919,0.002,3183.9,3183.8,12.78017352]
["bitfinex","ETHUSD",1763218422208,0.002,3183.9,3183.8,11.84607352]
["bitfinex","ETHUSD",1763218422533,0.4953,3183.9,3183.8,7.99217351]
["bitfinex","ETHUSD",1763218423237,0.002,3183.9,3183.8,12.32817352]
["bitfinex","ETHUSD",1763218423404,0.002,3183.9,3183.8,12.78017352]
["bitfinex","ETHUSD",1763218426138,0.002,3183.9,3183.8,12.32817352]
["bitfinex","ETHUSD",1763218428339,0.2179,3183.9,3183.8,11.84607352]
["bitfinex","ETHUSD",1763218429912,0.8778,3183.9,3183.8,3.767]
["bitfinex","ETHUSD",1763218431058,0.8778,3183.9,3183.8,6.86956081]
["bitfinex","ETHUSD",1763218431207,0.002,3183.9,3183.8,11.61106482]
["bitfinex","ETHUSD",1763218431926,0.002,3183.9,3183.8,11.12896482]
["bitfinex","ETHUSD",1763218432126,0.002,3183.9,3183.8,12.47143138]
["bitfinex","ETHUSD",1763218433764,0.002,3183.9,3183.8,12.92343138]
["bitfinex","ETHUSD",1763218433960,0.002,3183.9,3183.8,12.47143138]
["bitfinex","ETHUSD",1763218435043,0.002,3183.9,3183.8,12.92343138]
["bitfinex","ETHUSD",1763218440852,0.843,3183.9,3183.8,8.13543137]
["bitfinex","ETHUSD",1763218441057,0.2233,3183.9,3183.8,4.134164]
["bitfinex","ETHUSD",1763218441259,0.2233,3183.9,3183.8,11.12896482]
["bitfinex","ETHUSD",1763218441482,0.2233,3183.9,3183.8,7.27506481]
["bitfinex","ETHUSD",1763218441657,0.2233,3183.9,3183.8,11.12996482]
["bitfinex","ETHUSD",1763218442474,0.2233,3183.9,3183.8,12.55716114]
["bitfinex","ETHUSD",1763218444136,0.6939,3183.9,3183.8,12.55716114]
["bitfinex","ETHUSD",1763218444538,0.2233,3183.9,3183.8,12.55716114]
["bitfinex","ETHUSD",1763218445159,0.4128,3183.9,3183.8,4.135164]
["bitfinex","ETHUSD",1763218445470,0.8807,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218445677,0.8807,3183.9,3183.8,6.87056081]
["bitfinex","ETHUSD",1763218445859,0.8807,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218446063,1.17420239,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218446242,0.8807,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218446438,0.4128,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218446737,0.2233,3183.9,3183.8,6.87056081]
["bitfinex","ETHUSD",1763218447863,0.2233,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218448261,0.8807,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218448678,0.8807,3183.9,3183.8,6.87056081]
["bitfinex","ETHUSD",1763218450395,0.4128,3183.9,3183.8,6.87056081]
["bitfinex","ETHUSD",1763218450590,0.2233,3183.9,3183.8,3.72966]
["bitfinex","ETHUSD",1763218450994,0.2233,3183.9,3183.8,3.14190081]
["bitfinex","ETHUSD",1763218451593,0.002,3183.9,3183.8,7.91591382]
["bitfinex","ETHUSD",1763218451804,0.002,3183.9,3183.8,9.82196214]
["bitfinex","ETHUSD",1763218452408,0.002,3183.9,3183.8,5.96806213]
["bitfinex","ETHUSD",1763218452585,0.002,3183.9,3183.8,9.36316214]
["bitfinex","ETHUSD",1763218454111,0.002,3183.9,3183.8,9.82196214]
["bitfinex","ETHUSD",1763218456792,0.002,3183.9,3183.8,13.55062214]
["bitfinex","ETHUSD",1763218458776,0.002,3183.9,3183.8,13.09182214]
["bitfinex","ETHUSD",1763218458973,0.002,3183.9,3183.8,12.68631814]
["bitfinex","ETHUSD",1763218459310,0.002,3183.9,3183.8,13.55062214]
["bitfinex","ETHUSD",1763218460511,0.002,3183.9,3183.8,13.09182214]
["bitfinex","ETHUSD",1763218461525,0.002,3183.9,3183.8,13.55062214]
["bitfinex","ETHUSD",1763218463373,0.002,3183.9,3183.8,17.40452215]
["bitfinex","ETHUSD",1763218463778,0.002,3183.9,3183.8,18.53826295]
["bitfinex","ETHUSD",1763218469584,0.002,3183.9,3183.8,14.68436294]
["bitfinex","ETHUSD",1763218472717,0.002,3183.9,3183.8,13.09182214]
["bitfinex","ETHUSD",1763218472923,0.8826,3183.9,3183.8,6.87056081]
["bitfinex","ETHUSD",1763218473523,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218473722,0.1951,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218476322,0.2358,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218476526,0.6958,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218481644,0.1951,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218481943,0.002,3183.9,3183.8,9.33271627]
["bitfinex","ETHUSD",1763218482350,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218482527,0.2355,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218488434,0.6933,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218494170,0.2355,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218496561,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218497164,0.2377,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218498561,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218498768,0.2377,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218500388,0.6933,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218500761,0.3836,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218500936,0.2377,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218501140,0.002,3183.9,3183.8,7.75016481]
["bitfinex","ETHUSD",1763218501669,0.4567,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218502055,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218502256,0.002,3183.9,3183.8,8.36443123]
["bitfinex","ETHUSD",1763218502979,0.002,3183.9,3183.8,8.83853123]
["bitfinex","ETHUSD",1763218503190,0.002,3183.9,3183.8,8.36443123]
["bitfinex","ETHUSD",1763218504776,0.4546,3183.9,3183.8,8.36443123]
["bitfinex","ETHUSD",1763218504947,0.4546,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218506880,0.002,3183.9,3183.8,7.27606481]
["bitfinex","ETHUSD",1763218507383,0.002,3183.9,3183.8,7.73016481]
["bitfinex","ETHUSD",1763218508379,0.002,3183.9,3183.8,8.19466481]
["bitfinex","ETHUSD",1763218515655,0.002,3183.9,3183.8,8.21936481]
["bitfinex","ETHUSD",1763218515861,0.002,3183.9,3183.8,9.74106564]
["bitfinex","ETHUSD",1763218516672,0.002,3183.9,3183.8,11.00062326]
["bitfinex","ETHUSD",1763218517295,0.0009,3184.3,3184.1,0.405504]
["bitfinex","ETHUSD",1763218517471,0.00077705,3184.5,3184.2,0.4902]
["bitfinex","ETHUSD",1763218517677,0.00077705,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1763218517990,0.00077705,3184.5,3184.4,5.25790311]
["bitfinex","ETHUSD",1763218518159,0.00077705,3184.5,3184.4,5.71570002]
["bitfinex","ETHUSD",1763218518490,0.00077705,3184.5,3184.4,5.22650002]
["bitfinex","ETHUSD",1763218518673,0.29447705,3184.5,3184.4,1.12315592]
["bitfinex","ETHUSD",1763218519759,0.29447705,3184.5,3184.4,4.26346492]
["bitfinex","ETHUSD",1763218519960,0.00077705,3184.5,3184.4,4.26346492]
["bitfinex","ETHUSD",1763218520593,0.00077705,3184.5,3184.4,4.75366492]
["bitfinex","ETHUSD",1763218521490,0.00077705,3184.5,3184.4,8.48232492]
["bitfinex","ETHUSD",1763218522299,0.00077705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218522300,0.74537705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218522601,0.74537705,3184.5,3184.4,3.72866]
["bitfinex","ETHUSD",1763218522761,0.00077705,3184.5,3184.4,10.8876171]
["bitfinex","ETHUSD",1763218522962,0.29447705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218523159,0.74537705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218524300,0.74537705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218525388,0.74537705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218525588,0.74537705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218526001,0.74537705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218526196,0.74537705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218526401,0.29447705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218526821,0.00077705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218527603,0.00077705,3184.5,3184.4,7.764673]
["bitfinex","ETHUSD",1763218527814,0.00077705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218528819,0.74537705,3184.5,3184.4,7.274473]
["bitfinex","ETHUSD",1763218531913,0.74537705,3184.5,3184.4,4.134164]
["bitfinex","ETHUSD",1763218532521,0.74537705,3184.5,3184.4,3.72866]
["bitfinex","ETHUSD",1763218533097,0.74537705,3184.5,3184.3,0.405504]
["bitfinex","ETHUSD",1763218533430,0.4525,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218533625,0.7462,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218533808,0.7462,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218534010,0.7462,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218534530,0.7462,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218534826,0.7462,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218535211,0.7462,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218535512,0.2937,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218536203,0.7446,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218539142,0.7446,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218539339,0.7446,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218539537,0.7446,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218539714,0.7446,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218539918,0.2937,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218540612,0.7446,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218541340,0.7446,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763218541546,0.7446,3184.4,3184.3,3.54591162]
["bitfinex","ETHUSD",1763218541839,0.7446,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763218542411,0.7446,3184.4,3184.3,3.54691162]
["bitfinex","ETHUSD",1763218542744,0.7446,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763218542940,0.7446,3184.4,3184.3,3.54691162]
["bitfinex","ETHUSD",1763218543349,0.2937,3184.4,3184.3,3.54691162]
["bitfinex","ETHUSD",1763218543647,0.00077705,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1763218543818,0.7464,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763218544024,0.7464,3184.4,3184.3,3.54691162]
["bitfinex","ETHUSD",1763218544450,0.7464,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763218544850,0.7464,3184.4,3184.3,4.135164]
["bitfinex","ETHUSD",1763218545146,1.03948921,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763218546437,1.23810339,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763218551352,1.23810339,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1763218551557,0.0027,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763218551865,0.77748921,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763218552359,0.90336344,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763218552523,0.262,3183.9,3183.6,0.001]
["bitfinex","ETHUSD",1763218552723,0.0047,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763218552927,0.29778921,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763218553129,0.77948921,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763218553433,0.77948921,3183.7,3183.3,0.001]
["bitfinex","ETHUSD",1763218553643,0.2472,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763218553828,0.54028921,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763218554035,1.02198921,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763218555345,1.14789752,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763218560862,0.78188921,3183.4,3183.1,0.001]
["bitfinex","ETHUSD",1763218561040,0.2448,3183.2,3183.1,0.001]
["bitfinex","ETHUSD",1763218561249,0.2448,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1763218561250,0.53788921,3183.2,3182.7,0.001]
["bitfinex","ETHUSD",1763218561452,0.4258,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763218561972,1.20058921,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763218562181,1.32653359,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1763218562348,0.2401,3182.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218562551,0.0153,3182.1,3181.1,0.1929]
["bitfinex","ETHUSD",1763218562756,0.0153,3182.1,3181.5,0.4872]
["bitfinex","ETHUSD",1763218563283,0.497,3182.1,3181.5,0.4872]
["bitfinex","ETHUSD",1763218564409,0.4872,3182.5,3182.0,0.4511]
["bitfinex","ETHUSD",1763218564962,0.4872,3182.5,3182.0,0.9504]
["bitfinex","ETHUSD",1763218565461,0.4872,3182.7,3182.0,0.9504]
["bitfinex","ETHUSD",1763218565655,0.29050781,3182.6,3182.0,0.9504]
["bitfinex","ETHUSD",1763218565857,0.29050781,3182.6,3182.0,0.4511]
["bitfinex","ETHUSD",1763218566170,0.2476,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218566685,0.7325,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218567662,1.465,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218568041,0.9801,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218568245,0.1834,3182.8,3182.0,0.4511]
["bitfinex","ETHUSD",1763218568246,0.4872,3182.5,3182.0,0.4511]
["bitfinex","ETHUSD",1763218568446,0.1834,3182.8,3182.0,0.4511]
["bitfinex","ETHUSD",1763218568447,1.4317026,3182.7,3182.0,0.4511]
["bitfinex","ETHUSD",1763218568681,0.2476,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218569258,0.4872,3182.7,3182.0,0.4511]
["bitfinex","ETHUSD",1763218571353,1.1279026,3182.8,3182.1,0.21972578]
["bitfinex","ETHUSD",1763218571558,1.3325408,3183.9,3182.7,0.4941]
["bitfinex","ETHUSD",1763218571559,0.1971,3183.1,3182.7,0.4941]
["bitfinex","ETHUSD",1763218571754,0.1971,3183.1,3182.2,0.884804]
["bitfinex","ETHUSD",1763218572077,0.4678,3183.0,3182.2,0.884804]
["bitfinex","ETHUSD",1763218572284,0.29053278,3182.9,3182.2,0.884804]
["bitfinex","ETHUSD",1763218572653,0.4678,3182.8,3182.0,0.001]
["bitfinex","ETHUSD",1763218572971,0.4678,3182.8,3182.0,3.54918067]
["bitfinex","ETHUSD",1763218573191,0.4678,3182.8,3182.1,0.1883]
["bitfinex","ETHUSD",1763218573487,0.6649,3183.1,3182.1,0.6676]
["bitfinex","ETHUSD",1763218573658,0.29081549,3183.0,3182.1,0.6676]
["bitfinex","ETHUSD",1763218573870,0.29081549,3183.0,3182.2,0.884804]
["bitfinex","ETHUSD",1763218574368,0.75861549,3183.0,3182.2,0.884804]
["bitfinex","ETHUSD",1763218574572,0.1971,3183.1,3182.1,0.1883]
["bitfinex","ETHUSD",1763218574573,0.75861549,3182.9,3182.1,0.1883]
["bitfinex","ETHUSD",1763218574772,0.29081549,3182.8,3182.1,0.1883]
["bitfinex","ETHUSD",1763218575071,0.75861549,3182.8,3182.1,0.1883]
["bitfinex","ETHUSD",1763218575268,0.29081549,3182.7,3182.1,0.1883]
["bitfinex","ETHUSD",1763218575712,0.29081549,3182.7,3182.1,3.33084405]
["bitfinex","ETHUSD",1763218575900,0.29081549,3182.7,3182.1,4.4601586]
["bitfinex","ETHUSD",1763218576215,0.29081549,3182.7,3182.1,4.9394586]
["bitfinex","ETHUSD",1763218576882,0.29081549,3182.7,3182.1,1.79691455]
["bitfinex","ETHUSD",1763218577409,0.29081549,3182.7,3182.1,4.93945867]
["bitfinex","ETHUSD",1763218578006,0.29081549,3182.7,3182.1,4.46015867]
["bitfinex","ETHUSD",1763218578211,0.29081549,3182.7,3182.1,4.93945867]
["bitfinex","ETHUSD",1763218578421,0.29081549,3182.8,3182.1,4.93945867]
["bitfinex","ETHUSD",1763218578575,0.29081549,3182.7,3182.1,4.46015867]
["bitfinex","ETHUSD",1763218578779,0.29081549,3182.8,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579006,0.29081549,3182.7,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579193,0.29081549,3182.8,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579400,0.29081549,3182.7,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579601,0.29081549,3182.6,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579795,0.29081549,3182.8,3182.2,0.4793]
["bitfinex","ETHUSD",1763218579996,0.29081549,3182.7,3182.5,0.4941]
["bitfinex","ETHUSD",1763218580202,0.29081549,3182.6,3182.2,1.31520611]
["bitfinex","ETHUSD",1763218580497,0.29081549,3182.5,3182.2,0.83590611]
["bitfinex","ETHUSD",1763218580814,0.29081549,3182.7,3182.1,0.1883]
["bitfinex","ETHUSD",1763218581002,0.29081549,3182.6,3182.0,4.20896]
["bitfinex","ETHUSD",1763218581206,0.29081549,3182.5,3182.0,4.20896]
["bitfinex","ETHUSD",1763218581410,0.29081549,3182.4,3182.0,4.20896]
["bitfinex","ETHUSD",1763218581577,0.002,3182.9,3182.0,4.20896]
["bitfinex","ETHUSD",1763218581578,0.29081549,3182.8,3182.0,4.20896]
["bitfinex","ETHUSD",1763218581781,0.29081549,3182.7,3182.3,0.4941]
["bitfinex","ETHUSD",1763218581980,0.29081549,3182.6,3182.3,0.4941]
["bitfinex","ETHUSD",1763218582210,0.29081549,3182.5,3182.3,0.4941]
["bitfinex","ETHUSD",1763218582415,0.29081549,3182.4,3182.3,0.4941]
["bitfinex","ETHUSD",1763218583526,0.29081549,3182.4,3182.3,0.9734]
["bitfinex","ETHUSD",1763218584633,0.29081549,3182.4,3182.3,0.4941]
["bitfinex","ETHUSD",1763218585211,0.54411549,3182.4,3182.0,3.72966]
["bitfinex","ETHUSD",1763218585412,0.2508,3182.1,3182.0,3.72966]
["bitfinex","ETHUSD",1763218585642,0.54161549,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763218588343,0.29081549,3182.1,3182.0,0.4951]
["bitfinex","ETHUSD",1763218588742,0.29081549,3182.1,3182.0,0.9744]
["bitfinex","ETHUSD",1763218590344,0.29081549,3182.1,3182.0,8.37569868]
["bitfinex","ETHUSD",1763218590547,0.29081549,3182.8,3182.0,19.5415614]
["bitfinex","ETHUSD",1763218590750,0.29081549,3182.7,3182.4,0.405504]
["bitfinex","ETHUSD",1763218591041,0.29081549,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763218591243,0.29081549,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763218591445,0.002,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763218591648,0.29272015,3182.8,3182.4,0.899604]
["bitfinex","ETHUSD",1763218591814,0.29272015,3182.7,3182.4,0.899604]
["bitfinex","ETHUSD",1763218592017,0.29272015,3182.6,3182.5,0.4793]
["bitfinex","ETHUSD",1763218592219,0.29272015,3182.6,3182.5,0.884804]
["bitfinex","ETHUSD",1763218592446,0.29272015,3182.6,3182.5,4.52108781]
["bitfinex","ETHUSD",1763218592612,0.29272015,3182.6,3182.5,5.71596139]
["bitfinex","ETHUSD",1763218593550,0.002,3182.9,3182.5,5.71596139]
["bitfinex","ETHUSD",1763218593747,0.002,3182.9,3182.8,0.4941]
["bitfinex","ETHUSD",1763218594048,0.29472259,3182.9,3182.8,0.4941]
["bitfinex","ETHUSD",1763218597822,0.29472259,3182.9,3182.8,0.963]
["bitfinex","ETHUSD",1763218598611,0.29472259,3182.9,3182.8,0.4941]
["bitfinex","ETHUSD",1763218599374,0.29472259,3182.9,3182.8,4.87400876]
["bitfinex","ETHUSD",1763218599375,0.002,3182.9,3182.8,4.87400876]
["bitfinex","ETHUSD",1763218600044,0.29472259,3182.9,3182.8,4.87400876]
["bitfinex","ETHUSD",1763218600243,0.002,3182.9,3182.8,4.87400876]
["bitfinex","ETHUSD",1763218602367,0.002,3182.9,3182.8,0.4958]
["bitfinex","ETHUSD",1763218602565,0.002,3182.9,3182.8,0.9647]
["bitfinex","ETHUSD",1763218604799,0.4886,3182.9,3182.4,4.134164]
["bitfinex","ETHUSD",1763218604952,0.002,3182.9,3182.8,0.4958]
["bitfinex","ETHUSD",1763218605458,0.002,3182.9,3182.8,0.9647]
["bitfinex","ETHUSD",1763218606974,0.2667,3182.9,3182.6,3.14201608]
["bitfinex","ETHUSD",1763218607372,0.002,3182.9,3182.6,3.14201608]
["bitfinex","ETHUSD",1763218607689,0.002,3182.9,3182.6,3.61091608]
["bitfinex","ETHUSD",1763218607883,0.002,3182.9,3182.8,0.4958]
["bitfinex","ETHUSD",1763218608979,0.002,3182.9,3182.8,4.10658764]
["bitfinex","ETHUSD",1763218609889,0.002,3182.9,3182.8,5.2369567]
["bitfinex","ETHUSD",1763218613362,0.002,3182.9,3182.8,5.26837557]
["bitfinex","ETHUSD",1763218614865,0.002,3182.9,3182.8,8.88314581]
["bitfinex","ETHUSD",1763218615070,0.002,3182.9,3182.8,8.85172694]
["bitfinex","ETHUSD",1763218618111,0.002,3182.9,3182.8,12.58038694]
["bitfinex","ETHUSD",1763218618905,0.002,3182.9,3182.8,13.71412774]
["bitfinex","ETHUSD",1763218619815,0.002,3182.9,3182.8,10.0993575]
["bitfinex","ETHUSD",1763218619991,0.002,3182.9,3182.8,13.71412774]
["bitfinex","ETHUSD",1763218625449,0.002,3182.9,3182.8,12.11148694]
["bitfinex","ETHUSD",1763218625739,0.2503,3182.9,3182.8,6.87054764]
["bitfinex","ETHUSD",1763218626095,0.7382,3182.9,3182.7,6.87059366]
["bitfinex","ETHUSD",1763218626639,0.7543,3182.8,3182.7,3.72866]
["bitfinex","ETHUSD",1763218626836,0.7543,3182.8,3182.7,4.134164]
["bitfinex","ETHUSD",1763218627009,0.7543,3182.8,3182.7,3.72866]
["bitfinex","ETHUSD",1763218627213,0.264,3182.8,3182.7,4.134164]
["bitfinex","ETHUSD",1763218627601,0.264,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763218627835,0.264,3182.8,3182.5,3.14214102]
["bitfinex","ETHUSD",1763218627836,0.7521,3182.8,3182.5,3.14214102]
["bitfinex","ETHUSD",1763218628041,0.2662,3182.6,3182.5,3.14214102]
["bitfinex","ETHUSD",1763218628212,0.2662,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763218628413,0.2662,3182.6,3182.4,0.405504]
["bitfinex","ETHUSD",1763218629370,0.2662,3182.6,3182.5,3.54768781]
["bitfinex","ETHUSD",1763218630470,0.002,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763218630671,0.002,3182.9,3182.8,0.485]
["bitfinex","ETHUSD",1763218631169,0.002,3182.9,3182.6,0.885304]
["bitfinex","ETHUSD",1763218631170,0.266,3182.9,3182.6,0.885304]
["bitfinex","ETHUSD",1763218632731,0.193,3182.9,3182.7,3.14198636]
["bitfinex","ETHUSD",1763218632926,0.193,3182.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763218632927,0.4768,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763218633140,0.7445,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763218633433,0.002,3182.9,3182.7,0.862204]
["bitfinex","ETHUSD",1763218633632,0.2677,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763218635472,0.2677,3182.8,3182.7,3.54749036]
["bitfinex","ETHUSD",1763218636979,0.002,3182.9,3182.7,4.00419036]
["bitfinex","ETHUSD",1763218637164,0.002,3182.9,3182.8,0.89362287]
["bitfinex","ETHUSD",1763218637366,0.002,3182.9,3182.8,4.03551051]
["bitfinex","ETHUSD",1763218637693,0.002,3182.9,3182.8,4.48379164]
["bitfinex","ETHUSD",1763218637897,0.002,3182.9,3182.8,4.51521051]
["bitfinex","ETHUSD",1763218638444,0.002,3182.9,3182.8,8.24387051]
["bitfinex","ETHUSD",1763218638645,0.002,3182.9,3182.8,9.25699862]
["bitfinex","ETHUSD",1763218642272,0.002,3182.9,3182.8,9.73669862]
["bitfinex","ETHUSD",1763218643078,0.002,3182.9,3182.8,13.35146886]
["bitfinex","ETHUSD",1763218648310,0.002,3182.9,3182.8,9.25699862]
["bitfinex","ETHUSD",1763218648610,0.2697,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218648790,0.4607,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218649115,0.9354,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218649298,0.002,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218649663,0.2697,3182.9,3182.8,4.134164]
["bitfinex","ETHUSD",1763218649862,0.9354,3182.9,3182.8,3.72866]
["bitfinex","ETHUSD",1763218650066,0.9354,3182.9,3182.8,6.87054764]
["bitfinex","ETHUSD",1763218650266,0.9354,3182.9,3182.7,3.14198636]
["bitfinex","ETHUSD",1763218650482,0.4768,3182.8,3182.7,3.54749036]
["bitfinex","ETHUSD",1763218650711,0.7445,3182.8,3182.7,3.54749036]
["bitfinex","ETHUSD",1763218651489,0.7424,3182.8,3182.7,0.405504]
["bitfinex","ETHUSD",1763218651801,0.193,3182.9,3182.6,6.87065969]
["bitfinex","ETHUSD",1763218651963,0.002,3182.9,3182.6,10.01274477]
["bitfinex","ETHUSD",1763218652168,0.2677,3182.7,3182.6,7.27616369]
["bitfinex","ETHUSD",1763218652797,0.002,3182.9,3182.6,10.87494877]
["bitfinex","ETHUSD",1763218653102,0.4747,3182.7,3182.6,7.27616369]
["bitfinex","ETHUSD",1763218654566,0.4747,3182.7,3182.6,6.87065969]
["bitfinex","ETHUSD",1763218654771,0.7445,3182.7,3182.6,6.87065969]
["bitfinex","ETHUSD",1763218655726,0.4747,3182.7,3182.6,3.72866]
["bitfinex","ETHUSD",1763218655894,0.4747,3182.7,3182.6,6.87074508]
["bitfinex","ETHUSD",1763218656227,0.7445,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1763218656431,0.7445,3182.7,3182.5,3.54764156]
["bitfinex","ETHUSD",1763218656606,0.2698,3182.7,3182.5,3.54764156]
["bitfinex","ETHUSD",1763218656808,0.7443,3182.6,3182.5,3.54764156]
["bitfinex","ETHUSD",1763218659799,0.4528,3182.6,3182.5,3.54764156]
["bitfinex","ETHUSD",1763218660931,0.002,3182.9,3182.5,8.20408374]
["bitfinex","ETHUSD",1763218661133,0.002,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763218661734,0.2799,3182.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763218661899,0.2799,3182.9,3182.8,3.54739164]
["bitfinex","ETHUSD",1763218662298,0.4705,3182.9,3182.7,6.87064526]
["bitfinex","ETHUSD",1763218662496,0.0097,3182.8,3182.7,3.72866]
["bitfinex","ETHUSD",1763218662944,0.4697,3182.8,3182.7,3.72866]
["bitfinex","ETHUSD",1763218663644,0.4697,3182.8,3182.7,6.87064636]
["bitfinex","ETHUSD",1763218664037,0.4697,3182.8,3182.7,3.72866]
["bitfinex","ETHUSD",1763218664545,0.4697,3182.8,3182.7,6.87064636]
["bitfinex","ETHUSD",1763218666845,0.0097,3182.8,3182.7,6.87064636]
["bitfinex","ETHUSD",1763218667943,0.0097,3182.8,3182.7,3.14198636]
["bitfinex","ETHUSD",1763218668343,0.002,3182.9,3182.7,3.14198636]
["bitfinex","ETHUSD",1763218669350,0.002,3182.9,3182.8,0.4723]
["bitfinex","ETHUSD",1763218671084,0.002,3182.9,3182.8,3.61418764]
["bitfinex","ETHUSD",1763218671290,0.002,3182.9,3182.8,9.48843096]
["bitfinex","ETHUSD",1763218673077,0.002,3182.9,3182.8,13.21709096]
["bitfinex","ETHUSD",1763218688930,0.002,3182.9,3182.8,12.71739096]
["bitfinex","ETHUSD",1763218689296,0.002,3182.9,3182.8,13.18619096]
["bitfinex","ETHUSD",1763218691428,0.002,3182.9,3182.8,12.71739096]
["bitfinex","ETHUSD",1763218691633,0.2959,3182.9,3182.8,12.24509096]
["bitfinex","ETHUSD",1763218691806,0.2959,3182.9,3182.8,8.3874074]
["bitfinex","ETHUSD",1763218692831,0.4615,3182.9,3182.8,3.72866]
["bitfinex","ETHUSD",1763218693049,0.9425,3182.9,3182.8,3.72866]
["bitfinex","ETHUSD",1763218693253,0.9425,3182.9,3182.8,6.87054764]
["bitfinex","ETHUSD",1763218693749,0.2959,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218694322,0.2959,3182.9,3182.8,3.54739164]
["bitfinex","ETHUSD",1763218696718,0.002,3182.9,3182.8,4.03181051]
["bitfinex","ETHUSD",1763218696918,0.002,3182.9,3182.8,5.82202323]
["bitfinex","ETHUSD",1763218697945,0.002,3182.9,3182.8,9.67970679]
["bitfinex","ETHUSD",1763218698155,0.002,3182.9,3182.8,10.09958792]
["bitfinex","ETHUSD",1763218698746,0.002,3182.9,3182.8,5.79060436]
["bitfinex","ETHUSD",1763218698931,0.2914,3182.9,3182.8,3.54739164]
["bitfinex","ETHUSD",1763218699724,0.2914,3182.9,3182.8,3.57881051]
["bitfinex","ETHUSD",1763218699938,0.002,3182.9,3182.8,3.57881051]
["bitfinex","ETHUSD",1763218700259,0.002,3182.9,3182.8,7.30747051]
["bitfinex","ETHUSD",1763218700436,0.002,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218702355,0.7737,3182.9,3182.8,4.134164]
["bitfinex","ETHUSD",1763218702525,0.2934,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218703054,0.7706,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218704458,0.2934,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218704850,0.002,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218706475,0.002,3182.9,3182.8,13.01430726]
["bitfinex","ETHUSD",1763218706675,0.002,3182.9,3182.8,13.46560726]
["bitfinex","ETHUSD",1763218709057,0.002,3182.9,3182.8,13.01430726]
["bitfinex","ETHUSD",1763218709286,0.4643,3182.9,3182.8,8.7036237]
["bitfinex","ETHUSD",1763218709569,0.002,3182.9,3182.8,9.1566237]
["bitfinex","ETHUSD",1763218711044,0.2853,3182.9,3182.8,8.7036237]
["bitfinex","ETHUSD",1763218711432,0.9425,3182.9,3182.8,7.27605164]
["bitfinex","ETHUSD",1763218711872,0.9425,3182.9,3182.8,3.54739164]
["bitfinex","ETHUSD",1763218714872,0.9425,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763218715963,0.9425,3182.9,3182.3,3.14338129]
["bitfinex","ETHUSD",1763218716301,0.2937,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218716678,0.7557,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218720901,0.2937,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218721073,0.7557,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218721405,0.2937,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218721902,0.7557,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218725000,0.2937,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218726569,0.7557,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218730063,0.1869,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763218730381,0.4514,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218731414,0.7573,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218735119,0.4637,3182.8,3182.3,0.001]
["bitfinex","ETHUSD",1763218735516,0.2937,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218736854,0.7557,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218742593,1.04754761,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218744604,1.04790797,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218745300,1.24714516,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218745501,1.24914516,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218753753,0.78714516,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218753950,1.37508161,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218754560,0.91308161,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218754766,0.71384442,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218754944,1.17584442,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218755345,0.71384442,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218756066,1.17584442,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218757638,0.29420797,3182.4,3182.3,0.5007]
["bitfinex","ETHUSD",1763218757845,0.57510797,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218758940,0.29420797,3182.4,3182.3,0.5007]
["bitfinex","ETHUSD",1763218759335,0.29420797,3182.4,3182.3,0.9859]
["bitfinex","ETHUSD",1763218760033,0.29420797,3182.4,3182.3,0.5007]
["bitfinex","ETHUSD",1763218760566,0.57505177,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218761265,1.04975177,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218761560,1.99414436,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218762349,2.1935588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218762730,1.7188588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218764158,2.1935588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218766471,1.7188588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218769160,2.1935588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218770274,1.7188588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218770842,2.1935588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218777159,1.4379588,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218777354,1.23854436,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218777862,1.52254436,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218781291,1.23854436,3182.4,3182.3,0.9317]
["bitfinex","ETHUSD",1763218781473,1.23854436,3182.4,3182.3,0.4715]
["bitfinex","ETHUSD",1763218781874,1.23854436,3182.4,3182.3,0.9317]
["bitfinex","ETHUSD",1763218782296,0.29415177,3182.4,3182.3,0.9317]
["bitfinex","ETHUSD",1763218782498,0.29415177,3182.4,3182.3,0.4715]
["bitfinex","ETHUSD",1763218782965,0.29415177,3182.4,3182.3,0.9317]
["bitfinex","ETHUSD",1763218784401,0.29415177,3182.4,3182.3,0.4715]
["bitfinex","ETHUSD",1763218788703,0.29415177,3182.4,3182.3,1.35790674]
["bitfinex","ETHUSD",1763218789005,0.29415177,3182.4,3182.3,4.90579203]
["bitfinex","ETHUSD",1763218790499,0.29415177,3182.4,3182.3,1.76341074]
["bitfinex","ETHUSD",1763218790702,0.29415177,3182.4,3182.3,1.337204]
["bitfinex","ETHUSD",1763218790884,0.29442868,3182.4,3182.3,4.47958529]
["bitfinex","ETHUSD",1763218796512,0.29442868,3182.4,3182.3,1.337204]
["bitfinex","ETHUSD",1763218797176,0.29426417,3182.4,3182.3,1.337204]
["bitfinex","ETHUSD",1763218797377,0.29426417,3182.4,3182.3,0.877004]
["bitfinex","ETHUSD",1763218797597,0.29426417,3182.4,3182.3,1.337204]
["bitfinex","ETHUSD",1763218797877,0.56656417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218798076,1.03806417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218798677,1.16399507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218799721,0.42019507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218800521,0.69249507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218801292,0.42019507,3182.4,3182.3,0.9317]
["bitfinex","ETHUSD",1763218801488,0.69249507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218802188,0.42019507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218802394,0.42019507,3182.4,3182.3,0.4715]
["bitfinex","ETHUSD",1763218802628,0.42019507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218802815,0.69449507,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218803825,1.03806417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218804723,0.56856417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218805421,1.03806417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218809127,0.56856417,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218812498,0.45854293,3182.4,3182.3,0.4665]
["bitfinex","ETHUSD",1763218812696,0.29426417,3182.4,3182.3,0.4665]
["bitfinex","ETHUSD",1763218813400,0.29426417,3182.4,3182.3,0.956]
["bitfinex","ETHUSD",1763218813736,0.2940212,3182.4,3182.3,0.956]
["bitfinex","ETHUSD",1763218820243,0.2940212,3182.4,3182.3,4.50388529]
["bitfinex","ETHUSD",1763218820443,0.2940212,3182.4,3182.3,5.28768174]
["bitfinex","ETHUSD",1763218822643,0.7530212,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218822847,1.0460212,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218823833,0.7530212,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218824033,0.41995606,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218824438,0.70475606,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218828772,0.41995606,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218830179,1.17025606,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218830545,0.87823486,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218832250,0.41463486,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218832450,0.12793486,3182.4,3182.3,0.4665]
["bitfinex","ETHUSD",1763218833143,0.002,3182.4,3182.3,0.4665]
["bitfinex","ETHUSD",1763218836666,0.002,3182.4,3182.3,1.328004]
["bitfinex","ETHUSD",1763218841902,0.002,3182.4,3182.3,0.872004]
["bitfinex","ETHUSD",1763218849021,0.27,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218849203,0.752,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218849378,1.2362,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218850738,1.52871102,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218851726,1.698011,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218856952,1.688584,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218860848,1.208584,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218861846,1.690584,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218863286,18.767954,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218863498,19.9016948,3182.4,3182.3,0.001]
["bitfinex","ETHUSD",1763218863636,1.1337408,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1763218863842,0.29731102,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218864080,1.90425182,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218864400,5.52578586,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218864575,2.33732486,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218864875,15.87544125,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218865076,12.89493925,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218865283,8.84559025,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218865438,7.00662486,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218866776,1.5997408,3182.0,3181.8,0.001]
["bitfinex","ETHUSD",1763218866978,12.89270582,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218867204,12.83270582,3181.9,3180.7,0.001]
["bitfinex","ETHUSD",1763218867341,0.466,3181.6,3180.7,0.001]
["bitfinex","ETHUSD",1763218867541,0.0073,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218867754,4.00645382,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218867982,5.6682222,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218868135,4.6657282,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218868785,2.3073972,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218868934,1.90675182,3181.4,3180.7,0.001]
["bitfinex","ETHUSD",1763218870345,1.42625182,3181.4,3181.1,0.1844]
["bitfinex","ETHUSD",1763218871141,1.68395182,3181.4,3181.0,0.4852]
["bitfinex","ETHUSD",1763218871400,2.15495182,3181.4,3180.8,0.1844]
["bitfinex","ETHUSD",1763218872182,2.56145582,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763218872383,2.8176014,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763218873604,3.31081668,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763218874005,2.83981668,3181.4,3180.9,0.405504]
["bitfinex","ETHUSD",1763218874190,2.83981668,3181.4,3180.9,0.872204]
["bitfinex","ETHUSD",1763218876073,2.5836711,3181.4,3180.9,0.872204]
["bitfinex","ETHUSD",1763218877477,1.1922303,3181.4,3181.3,0.9189]
["bitfinex","ETHUSD",1763218877731,0.29251102,3181.4,3181.3,0.4522]
["bitfinex","ETHUSD",1763218877872,0.7362,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218878221,1.94761102,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218878376,1.48101102,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218878577,1.21141102,3181.4,3181.3,0.4522]
["bitfinex","ETHUSD",1763218878873,1.48101102,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218879905,1.47968335,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218880480,1.21008335,3181.4,3181.3,0.4522]
["bitfinex","ETHUSD",1763218880880,1.21008335,3181.4,3181.3,0.9189]
["bitfinex","ETHUSD",1763218882118,1.21008335,3181.4,3181.3,0.4522]
["bitfinex","ETHUSD",1763218883519,1.21008335,3181.4,3181.3,0.857704]
["bitfinex","ETHUSD",1763218883724,0.002,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763218883937,0.4687,3182.2,3182.1,0.6448]
["bitfinex","ETHUSD",1763218884141,0.29339839,3182.2,3182.1,1.1115]
["bitfinex","ETHUSD",1763218885039,0.29339839,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763218885206,0.29139839,3182.1,3181.9,0.405504]
["bitfinex","ETHUSD",1763218885405,0.29139839,3182.0,3181.9,0.872204]
["bitfinex","ETHUSD",1763218885906,0.29139839,3182.0,3181.9,1.323404]
["bitfinex","ETHUSD",1763218886330,0.29139839,3182.1,3181.9,1.78939541]
["bitfinex","ETHUSD",1763218886655,0.29139839,3182.1,3182.0,0.872204]
["bitfinex","ETHUSD",1763218886953,0.29139839,3182.1,3182.0,1.323404]
["bitfinex","ETHUSD",1763218888446,0.002,3182.2,3182.1,0.405504]
["bitfinex","ETHUSD",1763218888665,0.002,3182.2,3182.1,0.4512]
["bitfinex","ETHUSD",1763218888666,0.29339839,3182.2,3182.1,0.4512]
["bitfinex","ETHUSD",1763218888850,0.002,3182.2,3182.1,0.856704]
["bitfinex","ETHUSD",1763218889165,0.29339839,3182.2,3182.1,0.856704]
["bitfinex","ETHUSD",1763218889551,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218889861,0.29339839,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218890068,0.002,3182.2,3182.1,0.856704]
["bitfinex","ETHUSD",1763218890231,0.29339839,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218892164,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218892363,0.29374987,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218894933,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218895147,0.29374987,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218895340,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218895570,0.29374987,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218895767,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218895973,0.29374987,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218896265,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218899070,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218899368,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218899669,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218899875,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218900037,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218900237,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218900550,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218900748,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218900948,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218901172,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218901367,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218901596,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218901868,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218902057,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218902258,0.29363619,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218902455,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218902891,0.002,3182.2,3182.1,1.77000901]
["bitfinex","ETHUSD",1763218903248,0.002,3182.2,3182.1,4.91258781]
["bitfinex","ETHUSD",1763218904347,0.002,3182.2,3182.1,1.77000901]
["bitfinex","ETHUSD",1763218904547,0.002,3182.2,3182.1,1.323404]
["bitfinex","ETHUSD",1763218906646,0.002,3182.2,3182.1,0.405504]
["bitfinex","ETHUSD",1763218907446,0.29374688,3182.2,3182.1,0.405504]
["bitfinex","ETHUSD",1763218907645,0.002,3182.2,3182.1,0.405504]
["bitfinex","ETHUSD",1763218907846,0.29374688,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218908144,0.002,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218908345,0.29374688,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218908546,0.002,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218908768,0.29374688,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218908971,0.002,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218909270,0.29374688,3182.2,3182.1,0.871304]
["bitfinex","ETHUSD",1763218912298,0.29374688,3182.2,3182.1,1.74451194]
["bitfinex","ETHUSD",1763218912695,0.29374688,3182.2,3182.1,4.88709074]
["bitfinex","ETHUSD",1763218913078,0.29446222,3182.2,3182.1,4.88709074]
["bitfinex","ETHUSD",1763218913987,0.29446222,3182.2,3182.1,8.61575074]
["bitfinex","ETHUSD",1763218916683,0.29346222,3182.2,3182.1,8.61575074]
["bitfinex","ETHUSD",1763218918725,0.002,3182.4,3182.2,0.405504]
["bitfinex","ETHUSD",1763218918923,0.002,3182.4,3182.3,6.818821]
["bitfinex","ETHUSD",1763218920934,0.002,3182.4,3182.3,9.96120229]
["bitfinex","ETHUSD",1763218921408,0.002,3182.4,3182.3,6.10103592]
["bitfinex","ETHUSD",1763218922726,0.002,3182.4,3182.3,9.9926261]
["bitfinex","ETHUSD",1763218922915,0.002,3182.4,3182.3,9.96120229]
["bitfinex","ETHUSD",1763218925414,0.002,3182.4,3182.3,6.10103592]
["bitfinex","ETHUSD",1763218925592,0.002,3182.4,3182.3,9.96120229]
["bitfinex","ETHUSD",1763218925993,0.002,3182.4,3182.3,6.10103592]
["bitfinex","ETHUSD",1763218926834,0.002,3182.4,3182.3,2.08135063]
["bitfinex","ETHUSD",1763218927001,0.002,3182.4,3182.3,0.4658]
["bitfinex","ETHUSD",1763218927197,0.002,3182.4,3182.1,3.63879265]
["bitfinex","ETHUSD",1763218927397,0.002,3182.4,3182.3,0.469]
["bitfinex","ETHUSD",1763218927627,0.002,3182.4,3182.3,0.874504]
["bitfinex","ETHUSD",1763218928799,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218930003,0.2624,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218930603,0.002,3182.4,3182.3,0.874504]
["bitfinex","ETHUSD",1763218932605,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218933515,0.002,3182.4,3182.3,0.861204]
["bitfinex","ETHUSD",1763218934730,0.002,3182.4,3182.3,4.00358529]
["bitfinex","ETHUSD",1763218935116,0.2422,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218935547,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218935717,0.002,3182.4,3182.3,4.00358529]
["bitfinex","ETHUSD",1763218936129,0.002,3182.4,3182.3,0.861204]
["bitfinex","ETHUSD",1763218936946,0.002,3182.4,3182.3,9.53879184]
["bitfinex","ETHUSD",1763218938625,0.002,3182.4,3182.3,5.67862547]
["bitfinex","ETHUSD",1763218938820,0.002,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218938821,0.2502,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218939239,0.2502,3182.4,3182.3,3.54788529]
["bitfinex","ETHUSD",1763218939438,0.2502,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218939655,0.2502,3182.4,3182.3,3.54788529]
["bitfinex","ETHUSD",1763218940049,0.002,3182.4,3182.3,0.861204]
["bitfinex","ETHUSD",1763218940253,0.2502,3182.4,3182.3,0.405504]
["bitfinex","ETHUSD",1763218940662,0.2502,3182.4,3182.3,3.54788529]
["bitfinex","ETHUSD",1763218940960,0.002,3182.4,3182.3,5.05864656]
["bitfinex","ETHUSD",1763218947177,0.002,3182.4,3182.3,1.91626527]
["bitfinex","ETHUSD",1763218947378,0.002,3182.4,3182.3,0.861204]
["bitfinex","ETHUSD",1763218947575,0.002,3182.4,3182.3,4.00358529]
["bitfinex","ETHUSD",1763218948951,0.002,3182.4,3182.3,8.33265166]
["bitfinex","ETHUSD",1763218949158,0.002,3182.4,3182.3,15.92147803]
["bitfinex","ETHUSD",1763218949481,0.002,3182.4,3182.3,12.19281803]
["bitfinex","ETHUSD",1763218949782,0.002,3182.4,3182.3,13.72644783]
["bitfinex","ETHUSD",1763218955475,0.002,3182.4,3182.3,9.86628146]
["bitfinex","ETHUSD",1763218955863,0.002,3182.4,3182.3,13.72644783]
["bitfinex","ETHUSD",1763218956300,0.002,3182.4,3182.3,9.86628146]
["bitfinex","ETHUSD",1763218956639,0.002,3182.4,3182.3,8.99187746]
["bitfinex","ETHUSD",1763218956839,0.002,3182.4,3182.3,9.89378146]
["bitfinex","ETHUSD",1763218966265,0.002,3182.4,3182.3,14.75618226]
["bitfinex","ETHUSD",1763218966640,0.002,3182.4,3182.3,18.61634863]
["bitfinex","ETHUSD",1763218967061,0.002,3182.4,3182.3,14.75618226]
["bitfinex","ETHUSD",1763218967265,0.002,3182.6,3182.4,1.5392448]
["bitfinex","ETHUSD",1763218967437,0.002,3182.6,3182.5,8.22883047]
["bitfinex","ETHUSD",1763218967644,0.002,3182.6,3182.5,8.69380864]
["bitfinex","ETHUSD",1763218968343,0.002,3182.6,3182.5,11.83599245]
["bitfinex","ETHUSD",1763218968873,0.002,3182.6,3182.5,11.5898362]
["bitfinex","ETHUSD",1763218975959,0.002,3182.6,3182.5,11.0934362]
["bitfinex","ETHUSD",1763218976272,0.4202,3182.6,3182.5,10.2197322]
["bitfinex","ETHUSD",1763218976462,0.4202,3182.6,3182.5,7.88993473]
["bitfinex","ETHUSD",1763218976658,0.4202,3182.6,3182.5,8.29543873]
["bitfinex","ETHUSD",1763218977070,0.4202,3182.6,3182.5,6.75619393]
["bitfinex","ETHUSD",1763218977271,0.914,3182.6,3182.3,3.14238129]
["bitfinex","ETHUSD",1763218977475,0.0049,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1763218977963,0.0049,3182.4,3182.3,3.54788529]
["bitfinex","ETHUSD",1763218979362,0.002,3182.6,3182.4,0.405504]
["bitfinex","ETHUSD",1763218979566,0.002,3182.6,3182.4,4.01951412]
["bitfinex","ETHUSD",1763218980375,0.002,3182.6,3182.5,0.90512583]
["bitfinex","ETHUSD",1763218980576,0.002,3182.6,3182.5,0.873704]
["bitfinex","ETHUSD",1763218981098,0.002,3182.6,3182.5,1.370104]
["bitfinex","ETHUSD",1763218981267,0.002,3182.6,3182.5,7.62989793]
["bitfinex","ETHUSD",1763218981463,0.344,3182.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763218981670,0.9836,3182.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763218982276,0.9836,3182.6,3182.2,3.72866]
["bitfinex","ETHUSD",1763218982481,0.4613,3182.3,3182.2,3.72866]
["bitfinex","ETHUSD",1763218983008,0.8356,3182.3,3182.2,3.72866]
["bitfinex","ETHUSD",1763218983304,0.8356,3182.3,3182.2,4.134164]
["bitfinex","ETHUSD",1763218983486,0.8356,3182.3,3182.2,3.72866]
["bitfinex","ETHUSD",1763218983689,0.8356,3182.3,3182.2,4.134164]
["bitfinex","ETHUSD",1763218983887,0.8356,3182.3,3182.2,3.72866]
["bitfinex","ETHUSD",1763218984089,0.8356,3182.3,3182.1,0.001]
["bitfinex","ETHUSD",1763218984400,0.79068258,3182.2,3182.1,0.001]
["bitfinex","ETHUSD",1763218985782,0.79068258,3182.2,3181.8,0.001]
["bitfinex","ETHUSD",1763218985978,1.12488258,3182.1,3181.8,0.001]
["bitfinex","ETHUSD",1763218986507,0.1923,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218986701,0.48488258,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218986883,0.97928258,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218987207,1.10525909,3181.9,3181.8,0.001]
["bitfinex","ETHUSD",1763218987804,1.10525909,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763218988111,0.472,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763218988304,0.76458258,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763218988511,1.08858258,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763218992687,1.08656223,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763218993225,10.13224823,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763218993391,0.0032,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218993592,0.29376223,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218993908,0.76986223,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218994831,0.89587049,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763218995925,1.1337408,3181.2,3179.4,3.14524362]
["bitfinex","ETHUSD",1763218996119,0.89587049,3181.4,3179.4,3.14524362]
["bitfinex","ETHUSD",1763218996120,0.4526,3181.0,3179.4,3.14524362]
["bitfinex","ETHUSD",1763218996490,1.08552187,3181.0,3179.4,3.14524362]
["bitfinex","ETHUSD",1763218996689,1.08552187,3181.0,3179.5,3.55064644]
["bitfinex","ETHUSD",1763218996907,1.08552187,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763218997321,1.08552187,3181.0,3179.4,0.4639]
["bitfinex","ETHUSD",1763218997489,1.21154561,3181.0,3179.4,3.60913236]
["bitfinex","ETHUSD",1763218997708,1.21154561,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763218997902,1.37592943,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763218998904,1.37570976,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763218999108,1.08610756,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763218999432,1.3756404,3181.0,3179.5,0.869404]
["bitfinex","ETHUSD",1763218999786,6.5349482,3181.0,3179.5,0.405504]
["bitfinex","ETHUSD",1763219000017,1.1371408,3180.9,3178.8,0.1951]
["bitfinex","ETHUSD",1763219000216,0.56173284,3180.8,3178.9,0.4639]
["bitfinex","ETHUSD",1763219000422,9.16266364,3180.8,3178.9,3.60963274]
["bitfinex","ETHUSD",1763219000636,9.16266364,3180.8,3179.0,0.405504]
["bitfinex","ETHUSD",1763219000944,4.35113164,3180.8,3179.1,0.659]
["bitfinex","ETHUSD",1763219001156,4.89927504,3180.8,3179.1,0.659]
["bitfinex","ETHUSD",1763219001522,0.4822,3180.7,3178.7,0.4639]
["bitfinex","ETHUSD",1763219001756,1.42327364,3180.6,3178.7,0.405504]
["bitfinex","ETHUSD",1763219001970,1.1337408,3180.4,3178.7,0.405504]
["bitfinex","ETHUSD",1763219002133,1.1337408,3180.2,3178.7,0.405504]
["bitfinex","ETHUSD",1763219002333,0.2756,3178.8,3178.1,0.1951]
["bitfinex","ETHUSD",1763219002652,0.28953284,3180.0,3178.1,6.48816818]
["bitfinex","ETHUSD",1763219002957,0.16438382,3181.0,3178.1,6.48816818]
["bitfinex","ETHUSD",1763219002958,0.94556239,3179.3,3178.8,0.405504]
["bitfinex","ETHUSD",1763219003120,0.94556239,3179.3,3178.2,0.4639]
["bitfinex","ETHUSD",1763219003457,0.94556239,3179.3,3178.3,0.41201677]
["bitfinex","ETHUSD",1763219003645,0.1864,3179.6,3178.4,6.2924742]
["bitfinex","ETHUSD",1763219003856,0.94549385,3179.5,3178.5,0.405504]
["bitfinex","ETHUSD",1763219004160,0.94549385,3179.5,3178.5,0.869404]
["bitfinex","ETHUSD",1763219004365,0.4761,3179.4,3178.4,0.869404]
["bitfinex","ETHUSD",1763219004666,0.4761,3179.4,3178.6,0.405504]
["bitfinex","ETHUSD",1763219004824,0.4761,3179.4,3178.4,0.405504]
["bitfinex","ETHUSD",1763219005036,0.2167,3178.5,3177.4,0.03]
["bitfinex","ETHUSD",1763219005273,0.0022,3178.2,3177.5,0.1951]
["bitfinex","ETHUSD",1763219005476,0.0022,3178.2,3177.6,0.38361997]
["bitfinex","ETHUSD",1763219005654,0.4761,3178.5,3178.1,0.4968]
["bitfinex","ETHUSD",1763219005853,0.4761,3178.5,3177.6,3.61089014]
["bitfinex","ETHUSD",1763219006055,0.4761,3178.5,3177.7,0.4639]
["bitfinex","ETHUSD",1763219006721,0.4761,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1763219006927,0.4761,3178.5,3177.8,1.12184633]
["bitfinex","ETHUSD",1763219007154,0.4761,3178.5,3177.8,1.58574633]
["bitfinex","ETHUSD",1763219007465,0.4761,3178.5,3178.0,0.405504]
["bitfinex","ETHUSD",1763219007847,0.4761,3178.5,3178.1,0.1951]
["bitfinex","ETHUSD",1763219008048,0.4761,3178.5,3178.4,0.4968]
["bitfinex","ETHUSD",1763219008251,0.6653,3178.5,3178.1,0.1951]
["bitfinex","ETHUSD",1763219008958,0.6653,3178.5,3177.9,0.405504]
["bitfinex","ETHUSD",1763219009165,0.6653,3178.5,3177.7,0.4639]
["bitfinex","ETHUSD",1763219009349,0.63931198,3178.5,3177.7,3.61078684]
["bitfinex","ETHUSD",1763219009535,0.63931198,3178.5,3177.8,0.405504]
["bitfinex","ETHUSD",1763219009733,0.63931198,3178.5,3177.6,0.405504]
["bitfinex","ETHUSD",1763219009734,1.11541198,3178.5,3177.6,0.405504]
["bitfinex","ETHUSD",1763219009940,0.63931198,3178.5,3177.7,0.4639]
["bitfinex","ETHUSD",1763219011062,0.49351976,3178.7,3178.4,0.4968]
["bitfinex","ETHUSD",1763219011260,1.13283174,3178.7,3178.4,0.4968]
["bitfinex","ETHUSD",1763219013061,0.49351976,3178.7,3178.4,0.4968]
["bitfinex","ETHUSD",1763219013785,0.49351976,3178.7,3178.4,0.4978]
["bitfinex","ETHUSD",1763219014153,0.28985561,3178.6,3178.4,0.4978]
["bitfinex","ETHUSD",1763219014973,0.6625,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763219015288,0.1915463,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763219015483,0.28998108,3178.6,3178.4,0.4562]
["bitfinex","ETHUSD",1763219016463,0.28998108,3178.6,3178.5,0.4552]
["bitfinex","ETHUSD",1763219016665,0.28998108,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763219016973,0.75818108,3178.7,3178.4,0.001]
["bitfinex","ETHUSD",1763219017170,0.28998108,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763219017482,5.84352914,3181.6,3178.4,0.001]
["bitfinex","ETHUSD",1763219017483,0.28998108,3178.7,3178.6,0.405504]
["bitfinex","ETHUSD",1763219017681,0.1898,3179.3,3178.6,0.405504]
["bitfinex","ETHUSD",1763219017682,0.28998108,3179.2,3178.6,0.405504]
["bitfinex","ETHUSD",1763219017988,0.1898,3179.3,3178.7,0.405504]
["bitfinex","ETHUSD",1763219017989,0.93658108,3179.1,3178.7,0.405504]
["bitfinex","ETHUSD",1763219018288,0.28998108,3179.0,3178.7,0.405504]
["bitfinex","ETHUSD",1763219018598,0.28998108,3179.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763219018820,0.28998108,3179.2,3179.0,0.405504]
["bitfinex","ETHUSD",1763219019109,0.28998108,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763219019549,0.48038108,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1763219019755,0.28998108,3179.0,3178.6,0.405504]
["bitfinex","ETHUSD",1763219019963,0.28998108,3179.3,3178.6,0.80707811]
["bitfinex","ETHUSD",1763219020166,0.28998108,3179.2,3178.9,0.4552]
["bitfinex","ETHUSD",1763219020347,0.28998108,3179.1,3178.9,0.4552]
["bitfinex","ETHUSD",1763219020551,0.4682,3179.4,3178.9,0.4552]
["bitfinex","ETHUSD",1763219020552,0.28998108,3179.0,3178.9,0.860704]
["bitfinex","ETHUSD",1763219020790,0.28998108,3179.3,3178.9,0.860704]
["bitfinex","ETHUSD",1763219021082,0.28998108,3179.2,3178.9,0.860704]
["bitfinex","ETHUSD",1763219021282,0.28998108,3179.1,3179.0,0.405504]
["bitfinex","ETHUSD",1763219021699,0.28998108,3179.1,3179.0,1.323704]
["bitfinex","ETHUSD",1763219021902,0.28998108,3179.5,3179.0,1.323704]
["bitfinex","ETHUSD",1763219022056,0.28998108,3179.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763219022405,0.28998108,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763219022564,0.28998108,3179.3,3178.9,0.868504]
["bitfinex","ETHUSD",1763219022888,0.28998108,3179.2,3179.0,0.463]
["bitfinex","ETHUSD",1763219023079,0.28998108,3179.1,3179.0,0.868504]
["bitfinex","ETHUSD",1763219023587,0.28998108,3179.1,3179.0,1.507304]
["bitfinex","ETHUSD",1763219023790,0.28998108,3179.7,3179.1,0.405504]
["bitfinex","ETHUSD",1763219023992,0.28998108,3179.6,3179.1,0.868504]
["bitfinex","ETHUSD",1763219024179,0.28998108,3179.5,3179.3,0.405504]
["bitfinex","ETHUSD",1763219024362,0.28998108,3179.4,3179.3,0.405504]
["bitfinex","ETHUSD",1763219024762,0.28998108,3179.4,3179.3,4.00605045]
["bitfinex","ETHUSD",1763219025115,0.28998108,3179.4,3179.3,5.18420018]
["bitfinex","ETHUSD",1763219025279,0.2915505,3180.1,3179.3,11.47489308]
["bitfinex","ETHUSD",1763219025479,0.94506494,3181.0,3180.2,0.405504]
["bitfinex","ETHUSD",1763219025806,0.29157213,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763219026005,0.29157213,3180.6,3180.2,0.405504]
["bitfinex","ETHUSD",1763219026291,0.29157213,3180.5,3180.2,0.405504]
["bitfinex","ETHUSD",1763219026458,0.29157213,3180.4,3180.2,0.405504]
["bitfinex","ETHUSD",1763219026658,0.29157213,3180.3,3180.2,0.405504]
["bitfinex","ETHUSD",1763219027070,0.29157213,3180.3,3180.2,0.860704]
["bitfinex","ETHUSD",1763219028674,0.29157213,3180.3,3180.2,1.323704]
["bitfinex","ETHUSD",1763219029397,0.29157213,3180.7,3180.2,1.323704]
["bitfinex","ETHUSD",1763219029597,0.29157213,3180.6,3180.2,1.323704]
["bitfinex","ETHUSD",1763219029798,0.29157213,3180.5,3180.2,1.323704]
["bitfinex","ETHUSD",1763219029998,0.29157213,3180.4,3180.2,0.860704]
["bitfinex","ETHUSD",1763219030168,0.29157213,3180.7,3180.2,0.860704]
["bitfinex","ETHUSD",1763219030366,0.29157213,3180.6,3180.2,0.860704]
["bitfinex","ETHUSD",1763219030568,0.29157213,3180.5,3180.2,0.860704]
["bitfinex","ETHUSD",1763219030767,0.29157213,3180.4,3180.2,0.860704]
["bitfinex","ETHUSD",1763219031086,0.29157213,3180.7,3180.2,0.860704]
["bitfinex","ETHUSD",1763219031288,0.29157213,3180.6,3180.2,0.860704]
["bitfinex","ETHUSD",1763219031533,0.29157213,3180.5,3180.2,0.860704]
["bitfinex","ETHUSD",1763219031708,0.29157213,3180.7,3180.2,0.860704]
["bitfinex","ETHUSD",1763219032053,0.29157213,3180.6,3180.2,0.860704]
["bitfinex","ETHUSD",1763219032355,0.002,3180.6,3180.2,1.323704]
["bitfinex","ETHUSD",1763219032651,0.002,3180.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763219035343,0.2656,3180.5,3180.1,3.55004231]
["bitfinex","ETHUSD",1763219035508,0.002,3180.6,3180.2,0.463]
["bitfinex","ETHUSD",1763219037850,0.002,3180.6,3180.1,3.73364231]
["bitfinex","ETHUSD",1763219038147,0.002,3180.6,3180.1,4.19664231]
["bitfinex","ETHUSD",1763219039523,0.4682,3180.6,3180.1,4.19664231]
["bitfinex","ETHUSD",1763219039846,0.4967,3180.2,3178.8,0.463]
["bitfinex","ETHUSD",1763219040050,3.881518,3180.5,3178.7,6.42787117]
["bitfinex","ETHUSD",1763219040051,0.29086911,3180.1,3178.7,6.42787117]
["bitfinex","ETHUSD",1763219040209,0.75906911,3180.4,3178.9,0.463]
["bitfinex","ETHUSD",1763219040406,0.29086911,3180.3,3179.0,0.405504]
["bitfinex","ETHUSD",1763219040606,0.94528828,3180.0,3178.9,0.463]
["bitfinex","ETHUSD",1763219040867,0.94528828,3180.0,3179.0,0.03145643]
["bitfinex","ETHUSD",1763219041023,0.4682,3180.5,3179.9,0.4552]
["bitfinex","ETHUSD",1763219041943,0.64278712,3180.6,3180.0,4.04459976]
["bitfinex","ETHUSD",1763219042247,0.04000001,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763219042442,0.68278713,3180.9,3180.2,0.868504]
["bitfinex","ETHUSD",1763219042828,0.002,3181.0,3180.3,0.463]
["bitfinex","ETHUSD",1763219043237,0.68478713,3181.0,3180.3,0.463]
["bitfinex","ETHUSD",1763219046218,0.002,3181.0,3180.5,0.405504]
["bitfinex","ETHUSD",1763219046409,0.002,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763219047521,0.002,3181.0,3180.9,0.868104]
["bitfinex","ETHUSD",1763219047941,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219048717,0.0646,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219049064,0.517,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219049450,0.517,3181.0,3180.1,0.1836]
["bitfinex","ETHUSD",1763219049763,0.517,3181.0,3180.2,0.405504]
["bitfinex","ETHUSD",1763219049764,0.1864,3180.9,3180.2,0.405504]
["bitfinex","ETHUSD",1763219049963,0.1864,3180.9,3180.2,0.82784334]
["bitfinex","ETHUSD",1763219050135,0.6427,3180.9,3180.2,0.82784334]
["bitfinex","ETHUSD",1763219050739,0.1864,3180.9,3180.2,0.82784334]
["bitfinex","ETHUSD",1763219051059,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219051264,0.002,3181.0,3180.9,0.868104]
["bitfinex","ETHUSD",1763219052958,0.4884,3181.0,3180.5,0.405504]
["bitfinex","ETHUSD",1763219053158,0.1988,3180.9,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219053458,0.6785,3180.9,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219055001,0.4864,3180.6,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219056152,0.024,3180.8,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219056853,0.002,3181.0,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219057080,0.1988,3180.9,3180.5,0.8189204]
["bitfinex","ETHUSD",1763219057289,0.1988,3180.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763219057487,0.4797,3180.8,3180.5,0.405504]
["bitfinex","ETHUSD",1763219057810,0.1988,3180.9,3180.3,0.405504]
["bitfinex","ETHUSD",1763219057954,0.6785,3180.9,3180.3,0.405504]
["bitfinex","ETHUSD",1763219061590,0.1988,3180.9,3180.3,4.00274631]
["bitfinex","ETHUSD",1763219061758,0.1988,3180.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763219062772,0.6785,3180.9,3180.5,0.405504]
["bitfinex","ETHUSD",1763219062974,0.002,3181.0,3180.7,0.405504]
["bitfinex","ETHUSD",1763219063590,0.002,3181.0,3180.5,0.405504]
["bitfinex","ETHUSD",1763219063792,0.002,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219064093,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219064296,0.5078,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219066081,0.0326,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219068201,0.002,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219068363,0.002,3181.0,3180.9,1.337804]
["bitfinex","ETHUSD",1763219068712,0.002,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219069816,0.002,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219070226,0.002,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219070723,0.2951868,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219071419,0.7919868,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219071716,0.3168868,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219072081,0.2951868,3181.0,3180.9,1.337804]
["bitfinex","ETHUSD",1763219072520,0.2951868,3181.0,3180.9,0.884904]
["bitfinex","ETHUSD",1763219072682,0.7815868,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219073693,0.7966868,3181.0,3180.9,0.405504]
["bitfinex","ETHUSD",1763219074421,0.7966868,3181.0,3180.4,3.72866]
["bitfinex","ETHUSD",1763219074422,0.79689011,3181.0,3180.4,3.72866]
["bitfinex","ETHUSD",1763219074620,0.0213,3180.5,3180.4,3.72866]
["bitfinex","ETHUSD",1763219074788,0.31469011,3180.5,3180.4,4.134164]
["bitfinex","ETHUSD",1763219074988,0.79639011,3180.5,3180.4,4.134164]
["bitfinex","ETHUSD",1763219075214,0.29339011,3180.5,3180.4,4.589864]
["bitfinex","ETHUSD",1763219075401,0.29339011,3180.5,3180.4,1.345504]
["bitfinex","ETHUSD",1763219075613,0.29339011,3180.5,3180.4,0.861204]
["bitfinex","ETHUSD",1763219075990,0.29339011,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1763219077038,0.30589011,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1763219077228,0.79629011,3180.5,3180.4,0.405504]
["bitfinex","ETHUSD",1763219077424,0.79629011,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763219077625,0.0049,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219077825,0.29829011,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219078140,0.79349011,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219081940,0.95790504,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219083609,4.90310584,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219083844,2.59456098,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219084015,2.09164584,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219084342,4.59203684,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219084547,4.60873884,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219084848,4.73479952,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219085424,4.33079952,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219086024,2.65078647,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219087650,2.15558647,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219087870,2.21770652,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219088931,2.05329159,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219089656,1.42713091,3180.2,3180.1,0.4567]
["bitfinex","ETHUSD",1763219090022,1.43963091,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219094931,5.52152091,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219095138,6.2639509,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219095371,14.2964969,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219095570,13.4389859,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219095749,8.9725039,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219096433,9.1716009,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219096685,9.67452726,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219096983,9.66823825,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219098460,9.25223825,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219098880,2.67097189,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219099170,2.05303969,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219100373,6.16469269,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219100570,2.05303969,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219100772,1.54533969,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219101071,0.29182603,3180.2,3180.1,1.1241]
["bitfinex","ETHUSD",1763219101679,0.86182603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219101874,0.29182603,3180.2,3180.1,1.1241]
["bitfinex","ETHUSD",1763219102242,0.29182603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219102638,0.37072603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219102862,0.29182603,3180.2,3180.1,0.4567]
["bitfinex","ETHUSD",1763219103047,0.29182603,3180.2,3180.1,1.1241]
["bitfinex","ETHUSD",1763219103843,0.37072603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219104936,0.29182603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219105141,0.29182603,3180.2,3180.1,0.4628]
["bitfinex","ETHUSD",1763219106485,0.29182603,3180.2,3180.1,1.1372]
["bitfinex","ETHUSD",1763219108038,0.29182603,3180.2,3180.1,1.542704]
["bitfinex","ETHUSD",1763219108770,0.29182603,3180.2,3180.1,2.01154803]
["bitfinex","ETHUSD",1763219109210,0.29182603,3180.2,3180.1,5.15610323]
["bitfinex","ETHUSD",1763219109571,0.29182603,3180.2,3180.1,2.01154803]
["bitfinex","ETHUSD",1763219110922,0.29182603,3180.8,3180.2,0.405504]
["bitfinex","ETHUSD",1763219111118,0.29182603,3180.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763219111276,0.29182603,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763219111471,0.29182603,3180.7,3180.2,0.405504]
["bitfinex","ETHUSD",1763219111706,0.2303,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1763219112016,0.29182603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219112307,0.29182603,3180.2,3180.1,0.589804]
["bitfinex","ETHUSD",1763219112711,0.29182603,3180.2,3180.1,1.071404]
["bitfinex","ETHUSD",1763219113004,0.29182603,3180.2,3180.1,1.568604]
["bitfinex","ETHUSD",1763219113307,0.29182603,3180.2,3180.1,0.4826]
["bitfinex","ETHUSD",1763219113482,0.29182603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219113681,0.52212603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219113894,0.29182603,3180.2,3180.1,0.4826]
["bitfinex","ETHUSD",1763219116221,0.29182603,3180.2,3180.1,1.1631]
["bitfinex","ETHUSD",1763219116409,0.52212603,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219116920,0.29182603,3180.2,3180.1,0.4826]
["bitfinex","ETHUSD",1763219117113,0.29182603,3180.2,3180.1,1.1631]
["bitfinex","ETHUSD",1763219117837,0.29263319,3180.2,3180.1,1.1631]
["bitfinex","ETHUSD",1763219118201,0.52293319,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763219120321,0.29263319,3180.2,3180.1,1.568604]
["bitfinex","ETHUSD",1763219122538,0.29463319,3180.2,3180.1,1.568604]
["bitfinex","ETHUSD",1763219125123,0.29463319,3180.2,3180.1,1.1631]
["bitfinex","ETHUSD",1763219125365,0.29463319,3180.2,3180.1,1.568604]
["bitfinex","ETHUSD",1763219128019,0.29463319,3180.2,3180.1,1.071404]
["bitfinex","ETHUSD",1763219128220,0.29463319,3180.2,3180.1,0.888104]
["bitfinex","ETHUSD",1763219128838,0.29463319,3180.2,3180.1,1.568604]
["bitfinex","ETHUSD",1763219132733,0.29463319,3180.2,3180.1,2.04002914]
["bitfinex","ETHUSD",1763219132947,0.29463319,3180.2,3180.1,5.21602989]
["bitfinex","ETHUSD",1763219133143,0.29463319,3180.2,3180.1,5.18458434]
["bitfinex","ETHUSD",1763219133438,0.002,3180.2,3180.1,5.18458434]
["bitfinex","ETHUSD",1763219134855,0.002,3180.2,3180.1,5.21602989]
["bitfinex","ETHUSD",1763219135251,0.002,3180.2,3180.1,5.18458434]
["bitfinex","ETHUSD",1763219135852,0.002,3180.6,3180.1,5.18458434]
["bitfinex","ETHUSD",1763219135853,0.002,3180.6,3180.2,1.5392448]
["bitfinex","ETHUSD",1763219136047,0.002,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763219136377,0.002,3180.9,3180.8,4.48664339]
["bitfinex","ETHUSD",1763219136554,0.002,3180.9,3180.8,7.63050656]
["bitfinex","ETHUSD",1763219136764,0.002,3180.9,3180.8,8.12040656]
["bitfinex","ETHUSD",1763219139689,0.002,3180.9,3180.8,4.49656717]
["bitfinex","ETHUSD",1763219139859,0.002,3180.9,3180.8,5.26062066]
["bitfinex","ETHUSD",1763219140443,0.002,3180.9,3180.8,8.88446005]
["bitfinex","ETHUSD",1763219143680,0.002,3180.9,3180.8,10.01820085]
["bitfinex","ETHUSD",1763219150990,0.002,3180.9,3180.8,10.25486963]
["bitfinex","ETHUSD",1763219151536,0.002,3180.9,3180.8,14.1153778]
["bitfinex","ETHUSD",1763219154452,0.002,3180.9,3180.8,17.8440378]
["bitfinex","ETHUSD",1763219157023,0.002,3180.9,3180.8,13.98352963]
["bitfinex","ETHUSD",1763219159540,0.002,3180.9,3180.8,17.8440378]
["bitfinex","ETHUSD",1763219160225,0.002,3180.9,3180.8,13.98352963]
["bitfinex","ETHUSD",1763219160763,0.1004,3180.9,3180.8,8.04208066]
["bitfinex","ETHUSD",1763219161162,0.2973,3180.9,3180.6,3.72866]
["bitfinex","ETHUSD",1763219161328,0.0975,3180.7,3180.5,0.001]
["bitfinex","ETHUSD",1763219161528,0.002,3180.9,3180.8,0.4573]
["bitfinex","ETHUSD",1763219161773,0.002,3180.9,3180.8,4.31780817]
["bitfinex","ETHUSD",1763219161927,0.002,3180.9,3180.8,4.72331217]
["bitfinex","ETHUSD",1763219162131,0.4669,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763219162330,0.7632,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763219162623,0.6638,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763219162829,0.7632,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763219163339,0.4669,3180.9,3180.8,0.405504]
["bitfinex","ETHUSD",1763219163552,0.002,3180.9,3180.8,3.54936717]
["bitfinex","ETHUSD",1763219163733,0.002,3180.9,3180.8,8.81511519]
["bitfinex","ETHUSD",1763219163937,0.002,3180.9,3180.8,8.78367656]
["bitfinex","ETHUSD",1763219164152,0.002,3180.9,3180.8,12.64418473]
["bitfinex","ETHUSD",1763219166285,0.002,3181.0,3180.9,1.5392448]
["bitfinex","ETHUSD",1763219166484,0.002,3181.0,3180.9,4.57414043]
["bitfinex","ETHUSD",1763219166975,0.002,3181.0,3180.9,9.46522646]
["bitfinex","ETHUSD",1763219168144,0.002,3181.0,3180.9,12.6089908]
["bitfinex","ETHUSD",1763219172047,0.002,3181.2,3181.1,0.405504]
["bitfinex","ETHUSD",1763219172246,0.002,3181.2,3181.1,4.21837069]
["bitfinex","ETHUSD",1763219172475,0.002,3181.2,3181.1,7.29612244]
["bitfinex","ETHUSD",1763219176310,0.002,3181.2,3181.1,6.15152244]
["bitfinex","ETHUSD",1763219176607,0.002,3181.2,3181.1,7.29612244]
["bitfinex","ETHUSD",1763219176794,0.002,3181.2,3181.1,6.63972244]
["bitfinex","ETHUSD",1763219177200,0.002,3181.2,3181.1,7.11502244]
["bitfinex","ETHUSD",1763219177816,0.002,3181.2,3181.1,8.24876324]
["bitfinex","ETHUSD",1763219178126,0.002,3181.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763219178325,0.002,3183.3,3182.1,0.405504]
["bitfinex","ETHUSD",1763219178492,0.002,3183.3,3182.4,10.24191338]
["bitfinex","ETHUSD",1763219179004,0.002,3183.3,3182.4,4.68152735]
["bitfinex","ETHUSD",1763219179186,0.1918,3182.8,3182.4,4.68152735]
["bitfinex","ETHUSD",1763219179517,0.1044,3182.5,3182.4,4.68152735]
["bitfinex","ETHUSD",1763219179825,0.5835,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1763219180689,0.002,3182.5,3182.4,4.03598655]
["bitfinex","ETHUSD",1763219180898,0.5835,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1763219181927,0.1044,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1763219182116,0.002,3182.5,3182.4,3.54778655]
["bitfinex","ETHUSD",1763219182427,0.1081,3182.5,3182.4,4.21680412]
["bitfinex","ETHUSD",1763219183128,0.1081,3182.5,3182.4,4.70500412]
["bitfinex","ETHUSD",1763219183129,0.002,3182.5,3182.4,4.70500412]
["bitfinex","ETHUSD",1763219183300,0.002,3182.5,3182.4,10.07139015]
["bitfinex","ETHUSD",1763219183624,0.002,3182.5,3182.4,13.79605015]
["bitfinex","ETHUSD",1763219183829,0.002,3182.5,3182.4,14.92979095]
["bitfinex","ETHUSD",1763219189621,0.002,3182.8,3182.6,3.72066]
["bitfinex","ETHUSD",1763219189922,0.002,3182.8,3182.7,5.03698084]
["bitfinex","ETHUSD",1763219190094,0.002,3182.8,3182.7,4.56168084]
["bitfinex","ETHUSD",1763219190733,0.002,3182.8,3182.7,5.03698084]
["bitfinex","ETHUSD",1763219191593,0.002,3182.8,3182.7,4.15617684]
["bitfinex","ETHUSD",1763219191930,0.002,3182.8,3182.7,4.56168084]
["bitfinex","ETHUSD",1763219192318,0.002,3182.8,3182.7,5.03698084]
["bitfinex","ETHUSD",1763219192736,0.002,3183.0,3182.8,1.5392448]
["bitfinex","ETHUSD",1763219193051,0.002,3183.0,3182.8,3.56385223]
["bitfinex","ETHUSD",1763219193639,0.002,3183.1,3183.0,0.405504]
["bitfinex","ETHUSD",1763219193800,0.002,3183.1,3183.0,13.24853083]
["bitfinex","ETHUSD",1763219194141,0.002,3183.1,3183.0,16.86632105]
["bitfinex","ETHUSD",1763219194346,0.4516,3184.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763219194523,0.4516,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763219194848,0.4516,3184.7,3184.1,0.405504]
["bitfinex","ETHUSD",1763219195006,0.4516,3184.7,3184.0,0.405504]
["bitfinex","ETHUSD",1763219195206,0.4516,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763219196040,0.4516,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763219197033,0.4516,3185.3,3184.6,0.405504]
["bitfinex","ETHUSD",1763219197267,0.6414,3185.1,3184.6,0.405504]
["bitfinex","ETHUSD",1763219197663,0.4516,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763219197824,0.4516,3185.0,3184.6,1.38812293]
["bitfinex","ETHUSD",1763219198031,0.4516,3185.0,3184.7,6.28002636]
["bitfinex","ETHUSD",1763219198253,0.0409,3185.2,3184.8,0.405504]
["bitfinex","ETHUSD",1763219198453,0.16411103,3186.1,3184.8,0.881604]
["bitfinex","ETHUSD",1763219198454,0.1857,3185.4,3184.8,0.881604]
["bitfinex","ETHUSD",1763219198968,0.6373,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763219199162,0.6373,3185.4,3184.8,1.48632025]
["bitfinex","ETHUSD",1763219199469,0.1499,3184.9,3184.8,1.48632025]
["bitfinex","ETHUSD",1763219199638,0.3356,3184.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763219199830,0.4759,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763219200031,0.4516,3185.2,3184.6,0.405504]
["bitfinex","ETHUSD",1763219200231,0.6373,3185.4,3184.8,0.905304]
["bitfinex","ETHUSD",1763219201172,0.3353,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763219201333,0.3353,3184.9,3184.8,4.126164]
["bitfinex","ETHUSD",1763219202164,0.3353,3184.9,3184.8,7.26607859]
["bitfinex","ETHUSD",1763219202461,0.1857,3185.4,3184.8,11.94640236]
["bitfinex","ETHUSD",1763219202769,0.6373,3185.4,3184.8,11.94640236]
["bitfinex","ETHUSD",1763219204575,0.1499,3184.9,3184.8,8.30668777]
["bitfinex","ETHUSD",1763219204950,0.1499,3184.9,3184.8,7.26607859]
["bitfinex","ETHUSD",1763219207368,0.3353,3184.9,3184.8,7.26607859]
["bitfinex","ETHUSD",1763219207667,0.7845,3184.9,3184.8,3.72066]
["bitfinex","ETHUSD",1763219207968,0.7845,3184.9,3184.8,4.126164]
["bitfinex","ETHUSD",1763219208132,0.7845,3184.9,3184.8,3.72066]
["bitfinex","ETHUSD",1763219208732,0.7845,3184.9,3183.9,3.14080216]
["bitfinex","ETHUSD",1763219208965,0.4759,3184.0,3183.6,6.28219624]
["bitfinex","ETHUSD",1763219209176,0.0013,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763219209467,0.1258,3184.8,3183.8,0.405504]
["bitfinex","ETHUSD",1763219209629,0.5289,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763219209833,0.5289,3183.9,3183.2,3.14143596]
["bitfinex","ETHUSD",1763219209834,0.6276,3183.9,3183.2,3.72066]
["bitfinex","ETHUSD",1763219210032,0.4516,3183.8,3183.4,0.405504]
["bitfinex","ETHUSD",1763219210637,0.2848,3183.5,3183.3,6.65477751]
["bitfinex","ETHUSD",1763219210832,0.4516,3183.8,3183.3,6.65477751]
["bitfinex","ETHUSD",1763219211066,0.2848,3183.4,3183.3,3.51338336]
["bitfinex","ETHUSD",1763219211372,0.1517,3183.9,3183.4,0.405504]
["bitfinex","ETHUSD",1763219211570,0.6033,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1763219211961,0.2848,3183.7,3183.6,0.405504]
["bitfinex","ETHUSD",1763219213083,0.2848,3183.7,3183.6,3.54660212]
["bitfinex","ETHUSD",1763219213773,0.7347,3183.7,3183.6,3.54660212]
["bitfinex","ETHUSD",1763219213977,0.7347,3183.7,3183.5,0.405504]
["bitfinex","ETHUSD",1763219214173,0.7364,3183.6,3183.5,3.14119679]
["bitfinex","ETHUSD",1763219214380,0.2848,3183.6,3183.5,3.14119679]
["bitfinex","ETHUSD",1763219214688,0.2848,3183.6,3183.5,3.54670079]
["bitfinex","ETHUSD",1763219215183,0.7347,3183.6,3183.5,3.54670079]
["bitfinex","ETHUSD",1763219215890,0.7347,3183.6,3183.4,0.001]
["bitfinex","ETHUSD",1763219216078,0.7364,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763219219260,0.2848,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763219220494,0.1517,3184.0,3183.5,0.405504]
["bitfinex","ETHUSD",1763219220713,0.1517,3184.0,3183.7,0.405504]
["bitfinex","ETHUSD",1763219221093,0.4759,3183.8,3183.7,0.405504]
["bitfinex","ETHUSD",1763219222026,0.4759,3183.8,3183.7,3.54650346]
["bitfinex","ETHUSD",1763219222218,0.7331,3183.8,3183.7,3.54650346]
["bitfinex","ETHUSD",1763219222522,0.4759,3183.8,3183.7,3.54650346]
["bitfinex","ETHUSD",1763219222724,0.4759,3183.8,3183.7,4.5756441]
["bitfinex","ETHUSD",1763219223397,0.1517,3184.0,3183.7,7.71664356]
["bitfinex","ETHUSD",1763219224602,0.4602,3183.8,3183.7,4.5756441]
["bitfinex","ETHUSD",1763219224826,0.4602,3183.8,3183.7,8.2963041]
["bitfinex","ETHUSD",1763219225624,0.1517,3184.0,3183.7,11.43730356]
["bitfinex","ETHUSD",1763219225803,0.1517,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763219226016,0.4142,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763219226620,0.8827,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763219226820,0.8827,3184.0,3183.9,3.54630616]
["bitfinex","ETHUSD",1763219227718,0.8827,3184.0,3183.9,0.405504]
["bitfinex","ETHUSD",1763219228035,0.8827,3184.0,3183.8,0.405504]
["bitfinex","ETHUSD",1763219228243,0.4706,3183.9,3183.8,1.13221987]
["bitfinex","ETHUSD",1763219228534,0.7331,3183.9,3183.8,1.13221987]
["bitfinex","ETHUSD",1763219229037,0.7331,3183.9,3183.8,4.27312068]
["bitfinex","ETHUSD",1763219230122,0.7331,3183.9,3183.8,1.13221987]
["bitfinex","ETHUSD",1763219230301,0.7331,3183.9,3183.8,4.27312068]
["bitfinex","ETHUSD",1763219230700,0.7331,3183.9,3183.8,7.99378068]
["bitfinex","ETHUSD",1763219231312,0.7331,3183.9,3183.8,4.85287987]
["bitfinex","ETHUSD",1763219231644,0.731,3183.9,3183.8,4.126164]
["bitfinex","ETHUSD",1763219236794,0.731,3183.9,3183.6,0.405504]
["bitfinex","ETHUSD",1763219236959,0.4697,3183.8,3183.6,0.405504]
["bitfinex","ETHUSD",1763219237290,0.4151,3183.7,3183.6,3.54660212]
["bitfinex","ETHUSD",1763219238350,0.002,3184.0,3183.6,6.68770024]
["bitfinex","ETHUSD",1763219238675,0.4717,3184.0,3183.8,0.405504]
["bitfinex","ETHUSD",1763219238862,0.2623,3183.9,3183.8,0.405504]
["bitfinex","ETHUSD",1763219239066,0.2623,3183.9,3183.8,3.54640481]
["bitfinex","ETHUSD",1763219240141,0.8866,3183.9,3183.8,3.54640481]
["bitfinex","ETHUSD",1763219240752,0.002,3184.0,3183.8,6.68730562]
["bitfinex","ETHUSD",1763219240956,0.002,3184.0,3183.9,1.17831816]
["bitfinex","ETHUSD",1763219241157,0.002,3184.0,3183.9,4.84302834]
["bitfinex","ETHUSD",1763219241479,0.002,3184.0,3183.9,5.26682032]
["bitfinex","ETHUSD",1763219241841,0.002,3184.0,3183.9,5.29822834]
["bitfinex","ETHUSD",1763219242067,0.002,3184.0,3183.9,5.26682032]
["bitfinex","ETHUSD",1763219242466,0.002,3184.0,3183.9,8.98748032]
["bitfinex","ETHUSD",1763219243090,0.002,3184.0,3183.9,8.53228032]
["bitfinex","ETHUSD",1763219243698,0.002,3184.0,3183.9,8.98748032]
["bitfinex","ETHUSD",1763219245984,0.002,3184.0,3183.9,8.03978032]
["bitfinex","ETHUSD",1763219246408,0.002,3184.0,3183.9,8.53228032]
["bitfinex","ETHUSD",1763219246904,0.002,3184.0,3183.9,8.98748032]
["bitfinex","ETHUSD",1763219248370,0.002,3184.0,3183.9,8.53228032]
["bitfinex","ETHUSD",1763219248565,0.002,3184.0,3183.9,8.98748032]
["bitfinex","ETHUSD",1763219250735,0.002,3184.0,3183.9,8.03978032]
["bitfinex","ETHUSD",1763219251025,0.0882,3184.0,3183.9,8.03978032]
["bitfinex","ETHUSD",1763219251689,0.002,3184.0,3183.9,8.53228032]
["bitfinex","ETHUSD",1763219251892,0.002,3184.0,3183.9,8.98748032]
["bitfinex","ETHUSD",1763219254230,0.002,3184.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763219254529,0.002,3184.4,3184.3,4.20941162]
["bitfinex","ETHUSD",1763219254827,0.002,3184.4,3184.3,7.88007162]
["bitfinex","ETHUSD",1763219255120,0.002,3184.4,3184.3,8.34807162]
["bitfinex","ETHUSD",1763219255915,0.002,3184.4,3184.3,8.39807162]
["bitfinex","ETHUSD",1763219260060,0.002,3184.4,3184.3,14.72807162]
["bitfinex","ETHUSD",1763219260262,0.002,3184.4,3184.3,17.49102593]
["bitfinex","ETHUSD",1763219262868,0.002,3184.4,3184.3,21.1017105]
["bitfinex","ETHUSD",1763219270586,0.002,3184.4,3184.3,22.2354513]
["bitfinex","ETHUSD",1763219270946,0.002,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763219271153,0.002,3184.7,3184.6,5.62092937]
["bitfinex","ETHUSD",1763219271456,0.002,3184.7,3184.6,13.56802852]
["bitfinex","ETHUSD",1763219271783,0.002,3184.8,3184.7,1.5392448]
["bitfinex","ETHUSD",1763219271984,0.002,3184.8,3184.7,11.94825798]
["bitfinex","ETHUSD",1763219272385,0.197,3186.4,3185.0,2.0102448]
["bitfinex","ETHUSD",1763219272586,0.197,3186.4,3185.3,4.67968857]
["bitfinex","ETHUSD",1763219272587,0.6516,3186.4,3185.3,4.67968857]
["bitfinex","ETHUSD",1763219272891,0.6516,3186.4,3185.3,5.19445743]
["bitfinex","ETHUSD",1763219273069,0.6516,3186.4,3185.3,5.66245743]
["bitfinex","ETHUSD",1763219273268,0.197,3186.4,3185.4,0.405504]
["bitfinex","ETHUSD",1763219273494,0.6516,3186.4,3185.6,4.48718857]
["bitfinex","ETHUSD",1763219273702,0.4546,3186.2,3185.6,4.48718857]
["bitfinex","ETHUSD",1763219274714,0.4546,3186.2,3185.6,7.62631463]
["bitfinex","ETHUSD",1763219275007,0.4546,3186.2,3185.6,13.16124105]
["bitfinex","ETHUSD",1763219276399,0.1535,3185.7,3185.6,8.84174565]
["bitfinex","ETHUSD",1763219277679,0.002,3185.7,3185.6,16.88190105]
["bitfinex","ETHUSD",1763219278578,0.002,3185.7,3185.6,17.34990105]
["bitfinex","ETHUSD",1763219278779,0.1535,3185.7,3185.6,12.56240565]
["bitfinex","ETHUSD",1763219279217,0.1535,3185.7,3185.6,7.26529006]
["bitfinex","ETHUSD",1763219279218,0.6055,3185.7,3185.6,7.26529006]
["bitfinex","ETHUSD",1763219279803,0.6055,3185.7,3185.3,3.72066]
["bitfinex","ETHUSD",1763219280005,0.4828,3185.4,3185.3,6.86006145]
["bitfinex","ETHUSD",1763219280309,0.6068,3185.4,3185.3,7.26556545]
["bitfinex","ETHUSD",1763219280698,0.6068,3185.4,3185.3,4.126164]
["bitfinex","ETHUSD",1763219281019,0.6068,3185.4,3185.3,7.26558571]
["bitfinex","ETHUSD",1763219281606,0.6068,3185.4,3185.3,11.11408111]
["bitfinex","ETHUSD",1763219281810,0.6068,3185.4,3185.3,12.53944934]
["bitfinex","ETHUSD",1763219282608,0.6068,3185.4,3185.3,7.26558571]
["bitfinex","ETHUSD",1763219283139,0.6068,3185.4,3185.3,11.11408111]
["bitfinex","ETHUSD",1763219284614,0.4828,3185.4,3185.3,11.11408111]
["bitfinex","ETHUSD",1763219285232,0.6068,3185.4,3185.3,11.11408111]
["bitfinex","ETHUSD",1763219285444,0.002,3185.7,3185.3,11.11408111]
["bitfinex","ETHUSD",1763219285641,0.002,3185.7,3185.6,8.5671948]
["bitfinex","ETHUSD",1763219285848,0.002,3185.7,3185.6,9.0219948]
["bitfinex","ETHUSD",1763219286213,0.002,3186.1,3185.7,0.405504]
["bitfinex","ETHUSD",1763219286410,0.002,3186.1,3185.6,9.0219948]
["bitfinex","ETHUSD",1763219286411,0.002,3186.1,3186.0,4.7186994]
["bitfinex","ETHUSD",1763219286602,0.002,3186.1,3186.0,8.5671948]
["bitfinex","ETHUSD",1763219286802,0.002,3186.1,3186.0,6.07569888]
["bitfinex","ETHUSD",1763219287033,0.002,3186.1,3186.0,10.24168492]
["bitfinex","ETHUSD",1763219287732,0.002,3186.1,3186.0,9.32218492]
["bitfinex","ETHUSD",1763219288053,0.002,3186.1,3186.0,9.78688492]
["bitfinex","ETHUSD",1763219288389,0.002,3186.1,3186.0,10.24168492]
["bitfinex","ETHUSD",1763219289558,0.002,3186.4,3186.1,1.5392448]
["bitfinex","ETHUSD",1763219289757,0.002,3186.4,3186.3,2.1950448]
["bitfinex","ETHUSD",1763219290268,0.002,3186.4,3186.3,2.6498448]
["bitfinex","ETHUSD",1763219290639,0.002,3186.4,3186.3,2.1950448]
["bitfinex","ETHUSD",1763219290819,0.002,3186.4,3186.3,2.6498448]
["bitfinex","ETHUSD",1763219291773,0.1177,3186.4,3186.3,4.67768123]
["bitfinex","ETHUSD",1763219292062,0.002,3186.4,3186.3,6.5549698]
["bitfinex","ETHUSD",1763219293130,0.002,3186.4,3186.3,6.0991698]
["bitfinex","ETHUSD",1763219293867,0.1177,3186.4,3185.8,0.4972]
["bitfinex","ETHUSD",1763219294189,0.002,3186.4,3185.9,0.0313883]
["bitfinex","ETHUSD",1763219294469,0.002,3186.4,3185.9,0.405504]
["bitfinex","ETHUSD",1763219294727,0.002,3186.4,3186.1,0.405504]
["bitfinex","ETHUSD",1763219296048,0.002,3186.4,3186.3,0.857504]
["bitfinex","ETHUSD",1763219297010,0.1438,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763219297461,0.4972,3187.8,3186.8,1.5392448]
["bitfinex","ETHUSD",1763219297648,0.4972,3187.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763219297849,0.4972,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763219298048,0.4972,3187.7,3187.3,0.405504]
["bitfinex","ETHUSD",1763219300086,0.4972,3187.7,3186.3,3.13842756]
["bitfinex","ETHUSD",1763219300087,0.4992,3187.7,3186.3,3.13842756]
["bitfinex","ETHUSD",1763219300285,0.29206501,3187.6,3186.3,11.15261348]
["bitfinex","ETHUSD",1763219300464,0.29206501,3187.6,3186.4,1.16084135]
["bitfinex","ETHUSD",1763219300653,0.4972,3187.5,3186.5,0.405504]
["bitfinex","ETHUSD",1763219301056,0.176,3187.4,3186.5,0.405504]
["bitfinex","ETHUSD",1763219301473,0.4529,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219302482,0.4529,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219302672,0.4529,3186.6,3186.5,4.81561962]
["bitfinex","ETHUSD",1763219303401,0.4529,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219303556,0.4529,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219303886,0.4529,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219308305,0.4529,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219308720,0.4529,3186.6,3186.2,3.13851069]
["bitfinex","ETHUSD",1763219308920,0.176,3186.7,3186.2,3.13851069]
["bitfinex","ETHUSD",1763219309126,0.4972,3186.5,3186.3,0.405504]
["bitfinex","ETHUSD",1763219309620,0.4972,3186.5,3186.2,3.13851069]
["bitfinex","ETHUSD",1763219310582,0.4972,3186.5,3186.3,0.405504]
["bitfinex","ETHUSD",1763219310986,0.176,3186.9,3186.5,0.405504]
["bitfinex","ETHUSD",1763219311509,0.4529,3186.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763219311920,0.176,3186.9,3186.3,0.405504]
["bitfinex","ETHUSD",1763219312133,0.4529,3186.4,3186.1,3.72066]
["bitfinex","ETHUSD",1763219312411,0.176,3186.9,3185.6,6.86077976]
["bitfinex","ETHUSD",1763219312412,0.4529,3186.2,3185.6,6.86077976]
["bitfinex","ETHUSD",1763219312585,0.176,3186.9,3185.7,3.72066]
["bitfinex","ETHUSD",1763219312787,0.176,3186.9,3185.8,3.72066]
["bitfinex","ETHUSD",1763219312788,0.29250937,3186.8,3185.8,3.72066]
["bitfinex","ETHUSD",1763219312986,0.29250937,3186.7,3185.7,3.72066]
["bitfinex","ETHUSD",1763219313194,0.29250937,3186.6,3185.6,0.001]
["bitfinex","ETHUSD",1763219313396,0.6289,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763219314003,0.6354,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763219317397,0.176,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219317809,0.6473,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219318319,0.176,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219318521,0.6473,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219318717,0.6473,3186.1,3185.8,0.405504]
["bitfinex","ETHUSD",1763219319760,0.176,3186.1,3186.0,0.405504]
["bitfinex","ETHUSD",1763219319941,0.6354,3185.8,3185.7,4.126164]
["bitfinex","ETHUSD",1763219320347,0.7251,3185.8,3185.7,4.126164]
["bitfinex","ETHUSD",1763219321496,0.7251,3185.8,3185.7,3.72066]
["bitfinex","ETHUSD",1763219321897,0.7251,3185.8,3185.7,4.126164]
["bitfinex","ETHUSD",1763219324498,0.7251,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763219332758,0.176,3186.0,3185.8,0.405504]
["bitfinex","ETHUSD",1763219332973,0.176,3186.2,3185.8,0.405504]
["bitfinex","ETHUSD",1763219333677,0.46851483,3186.4,3185.8,1.0739599]
["bitfinex","ETHUSD",1763219333884,0.29251483,3186.3,3185.8,1.5620599]
["bitfinex","ETHUSD",1763219334188,0.46851483,3186.4,3185.8,1.0739599]
["bitfinex","ETHUSD",1763219334762,0.29251483,3186.3,3185.8,0.405504]
["bitfinex","ETHUSD",1763219335052,0.2529,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763219337377,0.29265249,3186.1,3185.8,3.54443299]
["bitfinex","ETHUSD",1763219338461,0.29265249,3186.1,3186.0,0.4522]
["bitfinex","ETHUSD",1763219338651,0.29265249,3186.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763219338852,0.29265249,3186.2,3186.1,0.405504]
["bitfinex","ETHUSD",1763219339051,0.29265249,3186.2,3186.0,0.4522]
["bitfinex","ETHUSD",1763219339052,0.37055249,3186.2,3185.9,3.54429716]
["bitfinex","ETHUSD",1763219339254,0.29265249,3186.1,3185.9,3.54429716]
["bitfinex","ETHUSD",1763219339452,0.002,3186.4,3185.9,4.66489199]
["bitfinex","ETHUSD",1763219339754,0.29315769,3186.3,3186.0,0.893604]
["bitfinex","ETHUSD",1763219339953,0.2931924,3186.3,3186.0,0.893604]
["bitfinex","ETHUSD",1763219340183,0.2931924,3186.3,3186.2,0.857704]
["bitfinex","ETHUSD",1763219340607,0.002,3186.4,3186.3,0.405504]
["bitfinex","ETHUSD",1763219340910,0.002,3186.4,3186.3,5.066464]
["bitfinex","ETHUSD",1763219341052,0.002,3186.4,3186.3,5.00986683]
["bitfinex","ETHUSD",1763219346495,0.002,3186.4,3186.3,8.73052683]
["bitfinex","ETHUSD",1763219346995,0.002,3186.4,3186.3,5.00986683]
["bitfinex","ETHUSD",1763219347163,0.002,3186.6,3186.3,9.28204406]
["bitfinex","ETHUSD",1763219347363,0.002,3186.6,3186.5,9.26710671]
["bitfinex","ETHUSD",1763219347580,0.002,3186.6,3186.5,11.03507139]
["bitfinex","ETHUSD",1763219347898,0.002,3186.6,3186.5,11.51137139]
["bitfinex","ETHUSD",1763219348703,0.002,3186.6,3186.5,12.64511219]
["bitfinex","ETHUSD",1763219349904,0.176,3187.9,3186.6,1.5392448]
["bitfinex","ETHUSD",1763219350097,0.176,3187.9,3186.7,0.890504]
["bitfinex","ETHUSD",1763219350298,0.176,3187.9,3186.7,4.07887996]
["bitfinex","ETHUSD",1763219351478,0.4922,3187.8,3186.7,4.07887996]
["bitfinex","ETHUSD",1763219351717,0.4922,3187.8,3186.7,7.21692244]
["bitfinex","ETHUSD",1763219351913,0.176,3187.9,3186.7,5.20137764]
["bitfinex","ETHUSD",1763219352113,0.4922,3187.3,3186.7,5.20137764]
["bitfinex","ETHUSD",1763219352722,0.0592,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763219353206,0.002,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763219354019,0.0635,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763219357524,0.002,3186.8,3186.7,4.00004648]
["bitfinex","ETHUSD",1763219357727,0.002,3186.8,3186.7,4.46024648]
["bitfinex","ETHUSD",1763219358040,0.002,3186.8,3186.7,5.53389957]
["bitfinex","ETHUSD",1763219358360,0.002,3186.8,3186.7,5.07369957]
["bitfinex","ETHUSD",1763219358509,0.234,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763219358702,0.002,3186.8,3186.7,0.862004]
["bitfinex","ETHUSD",1763219358903,0.002,3186.8,3186.7,4.00004648]
["bitfinex","ETHUSD",1763219359253,0.4776,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763219359453,0.002,3186.8,3186.7,3.54354648]
["bitfinex","ETHUSD",1763219359661,0.002,3186.8,3186.7,4.66821525]
["bitfinex","ETHUSD",1763219360909,0.4736,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1763219361104,0.4677,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763219361331,0.002,3186.8,3186.4,0.406504]
["bitfinex","ETHUSD",1763219361537,0.002,3186.8,3186.4,3.13931723]
["bitfinex","ETHUSD",1763219361733,0.002,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1763219361734,0.0572,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763219362012,0.0572,3186.5,3186.4,0.406504]
["bitfinex","ETHUSD",1763219363251,0.545,3186.5,3186.4,0.406504]
["bitfinex","ETHUSD",1763219363418,0.545,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763219364950,0.0572,3186.5,3186.4,0.406504]
["bitfinex","ETHUSD",1763219365151,0.002,3186.8,3186.4,0.863004]
["bitfinex","ETHUSD",1763219365538,0.0572,3186.5,3186.4,0.406504]
["bitfinex","ETHUSD",1763219366833,0.0572,3186.5,3186.4,3.54484193]
["bitfinex","ETHUSD",1763219367315,0.4942,3186.8,3186.5,0.405504]
["bitfinex","ETHUSD",1763219367965,0.0572,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219369157,0.002,3186.8,3186.5,4.00024344]
["bitfinex","ETHUSD",1763219369455,0.002,3186.8,3186.7,0.862004]
["bitfinex","ETHUSD",1763219369822,0.002,3186.8,3186.7,1.322204]
["bitfinex","ETHUSD",1763219370131,0.002,3186.8,3186.7,6.17479829]
["bitfinex","ETHUSD",1763219371477,0.002,3186.8,3186.7,9.31284077]
["bitfinex","ETHUSD",1763219374128,0.002,3187.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763219374284,0.002,3187.2,3187.1,6.13066727]
["bitfinex","ETHUSD",1763219374686,0.002,3187.2,3187.1,6.62896727]
["bitfinex","ETHUSD",1763219374910,0.002,3187.2,3187.1,12.1462648]
["bitfinex","ETHUSD",1763219375419,0.002,3187.2,3187.1,19.08962743]
["bitfinex","ETHUSD",1763219375625,0.002,3187.2,3187.1,18.4762648]
["bitfinex","ETHUSD",1763219376216,0.002,3187.2,3187.1,21.61391344]
["bitfinex","ETHUSD",1763219376791,0.002,3187.2,3187.1,22.23248363]
["bitfinex","ETHUSD",1763219380323,0.002,3187.2,3187.1,21.61391344]
["bitfinex","ETHUSD",1763219380691,0.002,3187.2,3187.1,21.20840944]
["bitfinex","ETHUSD",1763219380891,0.002,3187.2,3187.1,21.61391344]
["bitfinex","ETHUSD",1763219381114,0.002,3187.2,3187.1,21.20840944]
["bitfinex","ETHUSD",1763219382043,0.002,3187.2,3187.1,21.61391344]
["bitfinex","ETHUSD",1763219385647,0.002,3187.2,3187.1,15.39045017]
["bitfinex","ETHUSD",1763219385810,0.002,3187.2,3187.1,15.87775017]
["bitfinex","ETHUSD",1763219386342,0.002,3187.2,3187.1,9.54775017]
["bitfinex","ETHUSD",1763219386541,0.002,3187.2,3187.1,10.04605017]
["bitfinex","ETHUSD",1763219387244,0.002,3187.5,3187.2,0.405504]
["bitfinex","ETHUSD",1763219387406,0.4877,3188.4,3187.6,0.405504]
["bitfinex","ETHUSD",1763219387604,0.3377,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763219388025,0.0617,3188.1,3188.0,0.405504]
["bitfinex","ETHUSD",1763219388446,0.1847,3190.0,3188.0,1.23876514]
["bitfinex","ETHUSD",1763219388749,0.1847,3188.5,3188.2,0.405504]
["bitfinex","ETHUSD",1763219388969,0.1847,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219389351,0.6748,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219389552,0.6748,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219389729,0.7342,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219389934,0.7342,3188.5,3188.4,7.26053333]
["bitfinex","ETHUSD",1763219390760,0.7342,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219390932,0.7342,3188.5,3188.4,3.71866]
["bitfinex","ETHUSD",1763219391263,0.7342,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219393548,0.7362,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219394966,0.7362,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763219395745,0.7362,3188.5,3188.4,7.26053333]
["bitfinex","ETHUSD",1763219397190,0.7361,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219398181,0.7361,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763219398577,0.6768,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763219401052,0.7361,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219403377,1.03029516,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219405506,1.03029516,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763219405912,1.03029516,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219406806,1.03029516,3188.5,3188.4,4.124164]
["bitfinex","ETHUSD",1763219407033,1.03029516,3188.5,3188.4,3.71866]
["bitfinex","ETHUSD",1763219407184,1.03029516,3188.5,3187.4,10.17435208]
["bitfinex","ETHUSD",1763219407185,1.03029516,3188.5,3187.5,3.71866]
["bitfinex","ETHUSD",1763219407511,0.1847,3187.5,3187.2,3.71866]
["bitfinex","ETHUSD",1763219407725,0.1847,3187.5,3186.8,3.13892582]
["bitfinex","ETHUSD",1763219407876,0.2859,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763219408218,0.4706,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763219408413,0.732,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763219409882,1.02565327,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763219410082,0.6682,3187.5,3186.8,0.4973]
["bitfinex","ETHUSD",1763219410311,0.2936383,3187.4,3187.0,0.405504]
["bitfinex","ETHUSD",1763219410588,0.2936383,3187.4,3186.9,0.405504]
["bitfinex","ETHUSD",1763219410790,0.1847,3187.5,3186.9,0.405504]
["bitfinex","ETHUSD",1763219411102,0.4835,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1763219411420,0.1847,3187.5,3186.9,0.405504]
["bitfinex","ETHUSD",1763219411596,0.1847,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1763219411795,0.1847,3187.8,3186.9,0.405504]
["bitfinex","ETHUSD",1763219412002,0.0804,3187.1,3186.9,0.405504]
["bitfinex","ETHUSD",1763219412698,0.0804,3187.1,3186.9,0.406504]
["bitfinex","ETHUSD",1763219413284,0.0804,3187.1,3187.0,3.54325109]
["bitfinex","ETHUSD",1763219413719,0.0804,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763219413927,0.5453,3187.1,3186.9,0.001]
["bitfinex","ETHUSD",1763219414086,0.0046,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219414484,0.4734,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219418688,0.1847,3187.8,3186.9,0.4916]
["bitfinex","ETHUSD",1763219418886,0.6535,3187.8,3187.0,0.405504]
["bitfinex","ETHUSD",1763219419090,0.6535,3187.8,3187.2,0.405504]
["bitfinex","ETHUSD",1763219419292,0.1847,3187.8,3187.2,0.405504]
["bitfinex","ETHUSD",1763219419494,0.1847,3187.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763219419819,0.6535,3187.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763219420325,0.1847,3187.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763219420525,0.1847,3187.8,3187.3,1.09177047]
["bitfinex","ETHUSD",1763219421324,0.6535,3187.8,3187.3,1.09177047]
["bitfinex","ETHUSD",1763219421533,0.6535,3187.8,3187.3,4.2291249]
["bitfinex","ETHUSD",1763219422697,0.0804,3187.4,3187.3,0.405504]
["bitfinex","ETHUSD",1763219422895,0.0804,3187.4,3187.2,3.71866]
["bitfinex","ETHUSD",1763219423091,0.4734,3187.3,3187.2,3.71866]
["bitfinex","ETHUSD",1763219423707,0.4734,3187.3,3187.2,4.124164]
["bitfinex","ETHUSD",1763219424242,0.4734,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763219424421,0.0758,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219424724,0.4688,3187.3,3186.9,0.406504]
["bitfinex","ETHUSD",1763219425228,0.4688,3187.7,3186.9,3.89882787]
["bitfinex","ETHUSD",1763219425432,0.4688,3187.7,3186.9,7.50447342]
["bitfinex","ETHUSD",1763219425729,0.1847,3187.8,3187.1,0.405504]
["bitfinex","ETHUSD",1763219426107,0.1847,3187.8,3187.3,0.405504]
["bitfinex","ETHUSD",1763219426516,0.4688,3187.7,3187.0,0.405504]
["bitfinex","ETHUSD",1763219426764,0.4688,3187.7,3187.0,1.15605134]
["bitfinex","ETHUSD",1763219427054,0.1847,3187.8,3187.1,0.182]
["bitfinex","ETHUSD",1763219427461,0.1847,3187.8,3187.2,6.2751004]
["bitfinex","ETHUSD",1763219427759,0.4688,3188.4,3187.2,6.7429004]
["bitfinex","ETHUSD",1763219428059,0.29282642,3188.3,3187.3,4.18646]
["bitfinex","ETHUSD",1763219428459,0.4688,3188.2,3187.4,0.405504]
["bitfinex","ETHUSD",1763219428644,0.29282642,3188.1,3187.4,0.405504]
["bitfinex","ETHUSD",1763219429535,0.29282642,3188.1,3187.4,3.54283138]
["bitfinex","ETHUSD",1763219430746,0.29282642,3188.1,3187.4,7.7668578]
["bitfinex","ETHUSD",1763219430946,0.29282642,3188.4,3187.6,0.405504]
["bitfinex","ETHUSD",1763219431133,0.94832642,3188.5,3187.6,0.405504]
["bitfinex","ETHUSD",1763219431334,0.29282642,3188.4,3187.6,0.405504]
["bitfinex","ETHUSD",1763219431536,0.76162642,3188.4,3187.8,0.405504]
["bitfinex","ETHUSD",1763219431734,0.29282642,3188.3,3187.8,0.405504]
["bitfinex","ETHUSD",1763219432265,0.29282642,3188.3,3187.7,0.405504]
["bitfinex","ETHUSD",1763219432466,0.29282642,3188.4,3187.7,0.405504]
["bitfinex","ETHUSD",1763219432969,0.29282642,3188.4,3187.7,4.124164]
["bitfinex","ETHUSD",1763219433449,0.29282642,3188.3,3187.7,4.124164]
["bitfinex","ETHUSD",1763219433656,0.29282642,3188.4,3187.7,4.124164]
["bitfinex","ETHUSD",1763219433962,0.29282642,3188.3,3187.7,4.124164]
["bitfinex","ETHUSD",1763219434165,0.29282642,3188.4,3187.7,4.124164]
["bitfinex","ETHUSD",1763219434360,0.29282642,3188.3,3187.7,7.26122046]
["bitfinex","ETHUSD",1763219434527,0.29282642,3188.2,3187.7,7.26122046]
["bitfinex","ETHUSD",1763219434724,0.29282642,3188.4,3187.7,4.124164]
["bitfinex","ETHUSD",1763219434960,0.0633,3187.8,3187.7,4.124164]
["bitfinex","ETHUSD",1763219435353,0.29282642,3188.1,3187.7,4.585664]
["bitfinex","ETHUSD",1763219435653,0.29282642,3188.2,3187.7,4.585664]
["bitfinex","ETHUSD",1763219436168,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219436457,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219436666,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219436868,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219437162,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219437470,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219437629,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219437830,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219438030,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219438231,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219438444,0.29282642,3188.2,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219438632,0.29282642,3188.1,3187.7,7.72270139]
["bitfinex","ETHUSD",1763219438826,0.29282642,3188.2,3187.7,4.00404139]
["bitfinex","ETHUSD",1763219439064,0.29282642,3188.1,3187.7,4.00404139]
["bitfinex","ETHUSD",1763219439241,0.29282642,3188.2,3187.7,4.00404139]
["bitfinex","ETHUSD",1763219439557,0.29282642,3188.1,3187.7,4.00404139]
["bitfinex","ETHUSD",1763219439755,0.29282642,3188.2,3187.7,4.00404139]
["bitfinex","ETHUSD",1763219440076,0.29282642,3188.1,3187.7,4.00403191]
["bitfinex","ETHUSD",1763219440252,0.29282642,3188.2,3187.7,4.00403191]
["bitfinex","ETHUSD",1763219440967,0.29282642,3188.2,3187.7,1.343404]
["bitfinex","ETHUSD",1763219441434,0.29282642,3188.2,3187.7,0.867004]
["bitfinex","ETHUSD",1763219441640,0.4861,3188.2,3187.7,0.867004]
["bitfinex","ETHUSD",1763219441852,0.29282642,3188.1,3187.7,0.867004]
["bitfinex","ETHUSD",1763219443475,0.29282642,3188.1,3187.7,4.00404893]
["bitfinex","ETHUSD",1763219443774,0.29282642,3188.1,3187.7,0.867004]
["bitfinex","ETHUSD",1763219444875,0.29282642,3188.1,3187.7,4.585664]
["bitfinex","ETHUSD",1763219445272,0.29282642,3188.1,3187.7,7.72271781]
["bitfinex","ETHUSD",1763219445471,0.29282642,3188.1,3187.7,4.585664]
["bitfinex","ETHUSD",1763219445778,0.29282642,3188.1,3187.7,7.72271643]
["bitfinex","ETHUSD",1763219445970,0.29282642,3188.1,3187.7,4.585664]
["bitfinex","ETHUSD",1763219446675,0.29282642,3188.1,3187.7,7.72270733]
["bitfinex","ETHUSD",1763219446881,0.29282642,3188.1,3187.7,4.585664]
["bitfinex","ETHUSD",1763219447170,0.1867,3188.5,3188.1,0.405504]
["bitfinex","ETHUSD",1763219447377,0.0633,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763219447674,0.35699842,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763219447972,0.83889842,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763219450284,0.83889842,3188.2,3188.0,3.71866]
["bitfinex","ETHUSD",1763219450485,0.1867,3188.5,3188.0,3.71866]
["bitfinex","ETHUSD",1763219450486,0.84269842,3188.1,3188.0,3.71866]
["bitfinex","ETHUSD",1763219450785,0.84269842,3188.1,3187.5,0.405504]
["bitfinex","ETHUSD",1763219450990,0.1556,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1763219451189,0.0633,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219452193,0.35730472,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219452487,0.83920472,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219454090,1.33140773,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219462820,0.78620773,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219463118,1.33130773,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763219463323,6.465254,3187.3,3186.9,0.001]
["bitfinex","ETHUSD",1763219463504,0.0038,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219463707,2.49634172,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219464041,4.09135752,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763219464335,2.95761672,3187.0,3186.4,0.001]
["bitfinex","ETHUSD",1763219464540,0.77634047,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219464742,0.36720472,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219465037,0.55090472,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219465338,1.02210472,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219466413,1.02069274,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219466924,1.51313314,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219467427,13.27161114,3186.9,3186.4,0.001]
["bitfinex","ETHUSD",1763219467763,0.0055,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763219467909,1.43183354,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763219468115,7.82203954,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763219468315,7.5860271,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763219468544,9.9231678,3186.5,3186.1,0.001]
["bitfinex","ETHUSD",1763219468744,0.0719,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219468907,0.3643803,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219469101,5.2192121,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219469310,7.3118401,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219469527,6.06765198,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219469728,5.62865198,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219469932,2.71308798,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219470128,1.9693211,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219472458,1.4262211,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219472757,1.1337408,3186.2,3186.1,1.13]
["bitfinex","ETHUSD",1763219472960,1.1337408,3186.2,3186.1,0.6538]
["bitfinex","ETHUSD",1763219473160,1.1337408,3186.2,3186.1,1.13]
["bitfinex","ETHUSD",1763219473864,1.1337408,3186.2,3186.1,0.4591]
["bitfinex","ETHUSD",1763219474059,1.1337408,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219474060,1.2283408,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219474427,1.52030124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219474626,1.42570124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219475723,1.52390124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219476558,1.42570124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219478173,1.52390124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219478336,1.97120124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219478542,2.16832136,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219479175,1.62282136,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219479646,1.72452136,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219482050,1.62282136,3186.2,3186.1,0.4591]
["bitfinex","ETHUSD",1763219482250,1.53180124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219485482,1.42570124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219486258,1.53520124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219486457,1.53720124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219487278,1.42770124,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763219487484,1.42770124,3186.2,3186.1,0.4591]
["bitfinex","ETHUSD",1763219488959,0.29396044,3186.2,3186.1,0.4591]
["bitfinex","ETHUSD",1763219489263,0.29396044,3186.2,3186.1,0.9353]
["bitfinex","ETHUSD",1763219490303,0.29396044,3186.2,3186.1,0.4591]
["bitfinex","ETHUSD",1763219490980,0.29396044,3186.2,3186.1,1.13]
["bitfinex","ETHUSD",1763219493169,0.29599633,3186.2,3186.1,1.13]
["bitfinex","ETHUSD",1763219494091,0.29599633,3186.2,3186.1,1.535504]
["bitfinex","ETHUSD",1763219494292,0.29599633,3186.2,3186.1,4.67413743]
["bitfinex","ETHUSD",1763219494483,0.29599633,3186.2,3186.1,5.14165117]
["bitfinex","ETHUSD",1763219495159,0.29599633,3186.2,3186.1,2.00301774]
["bitfinex","ETHUSD",1763219495491,0.29599633,3186.2,3186.1,1.535504]
["bitfinex","ETHUSD",1763219496397,0.29599633,3186.2,3186.1,1.524804]
["bitfinex","ETHUSD",1763219499364,0.002,3186.2,3186.1,8.38209743]
["bitfinex","ETHUSD",1763219499987,0.002,3186.2,3186.1,11.99067602]
["bitfinex","ETHUSD",1763219500185,0.002,3186.2,3186.1,13.81759029]
["bitfinex","ETHUSD",1763219515056,0.002,3186.2,3186.1,5.243464]
["bitfinex","ETHUSD",1763219515252,0.002,3186.2,3186.1,7.53529343]
["bitfinex","ETHUSD",1763219515407,0.002,3186.2,3186.1,8.00079343]
["bitfinex","ETHUSD",1763219515801,0.002,3186.2,3186.1,8.40629743]
["bitfinex","ETHUSD",1763219520577,0.002,3186.2,3186.1,9.54003823]
["bitfinex","ETHUSD",1763219520750,0.002,3186.2,3186.1,11.80187305]
["bitfinex","ETHUSD",1763219521058,0.002,3186.6,3186.2,1.5392448]
["bitfinex","ETHUSD",1763219521216,0.002,3186.6,3186.5,9.01658983]
["bitfinex","ETHUSD",1763219521421,0.002,3186.6,3186.5,9.48208983]
["bitfinex","ETHUSD",1763219522363,0.002,3186.6,3186.5,13.20074983]
["bitfinex","ETHUSD",1763219522535,0.002,3186.6,3186.5,15.5330735]
["bitfinex","ETHUSD",1763219524167,0.002,3186.6,3186.5,5.96386311]
["bitfinex","ETHUSD",1763219524555,0.002,3186.6,3186.5,9.8096687]
["bitfinex","ETHUSD",1763219524756,0.002,3186.6,3186.5,10.2932687]
["bitfinex","ETHUSD",1763219525062,0.002,3186.6,3186.5,6.85296711]
["bitfinex","ETHUSD",1763219527465,0.002,3186.6,3186.5,10.08802711]
["bitfinex","ETHUSD",1763219527833,0.002,3186.6,3186.5,10.57162711]
["bitfinex","ETHUSD",1763219532247,0.0909,3186.6,3186.1,3.71966]
["bitfinex","ETHUSD",1763219532447,0.4585,3186.6,3186.2,3.13853493]
["bitfinex","ETHUSD",1763219532664,0.4585,3186.6,3186.1,6.85825697]
["bitfinex","ETHUSD",1763219533350,0.4585,3186.6,3186.1,3.13959697]
["bitfinex","ETHUSD",1763219533794,0.4585,3186.6,3186.1,6.2782304]
["bitfinex","ETHUSD",1763219534076,0.002,3186.6,3186.5,0.898604]
["bitfinex","ETHUSD",1763219534248,0.002,3186.6,3186.5,4.03684344]
["bitfinex","ETHUSD",1763219534640,0.002,3186.6,3186.5,4.49834344]
["bitfinex","ETHUSD",1763219534853,0.002,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219535969,0.0909,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219537357,0.002,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219538495,0.002,3186.6,3186.5,7.26240344]
["bitfinex","ETHUSD",1763219540110,0.0909,3186.6,3186.5,7.26240344]
["bitfinex","ETHUSD",1763219541783,0.0909,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219542806,0.002,3186.6,3186.5,5.078764]
["bitfinex","ETHUSD",1763219543114,0.002,3186.6,3186.5,4.617264]
["bitfinex","ETHUSD",1763219543796,0.4751,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219544509,0.4751,3186.6,3186.3,0.405504]
["bitfinex","ETHUSD",1763219544800,0.4751,3186.6,3186.3,3.54390738]
["bitfinex","ETHUSD",1763219545007,0.002,3186.6,3186.3,4.00540738]
["bitfinex","ETHUSD",1763219545302,0.002,3186.6,3186.3,3.54390738]
["bitfinex","ETHUSD",1763219545804,0.002,3186.6,3186.5,0.898604]
["bitfinex","ETHUSD",1763219546316,0.002,3186.6,3186.5,1.360104]
["bitfinex","ETHUSD",1763219547021,0.002,3186.6,3186.5,0.898604]
["bitfinex","ETHUSD",1763219548004,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219548878,0.5474,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219549716,0.0909,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219550116,0.0909,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219550514,0.0909,3186.6,3186.5,3.57512583]
["bitfinex","ETHUSD",1763219550815,0.002,3186.6,3186.5,4.06822583]
["bitfinex","ETHUSD",1763219550991,0.002,3186.6,3186.5,4.52972583]
["bitfinex","ETHUSD",1763219551182,0.002,3186.6,3186.5,4.49834344]
["bitfinex","ETHUSD",1763219551384,0.002,3186.6,3186.5,0.92998639]
["bitfinex","ETHUSD",1763219551716,0.4751,3186.6,3186.5,0.43688639]
["bitfinex","ETHUSD",1763219552020,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219552418,0.4711,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219552619,0.5512,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219552796,0.4711,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763219554684,0.4711,3186.6,3186.5,3.54374344]
["bitfinex","ETHUSD",1763219555024,0.002,3186.6,3186.5,4.04224344]
["bitfinex","ETHUSD",1763219555209,0.002,3186.6,3186.5,5.6232674]
["bitfinex","ETHUSD",1763219555383,0.002,3186.6,3186.5,5.1321674]
["bitfinex","ETHUSD",1763219556121,0.002,3186.6,3186.5,8.8508274]
["bitfinex","ETHUSD",1763219556810,0.002,3186.6,3186.5,5.71258796]
["bitfinex","ETHUSD",1763219557190,0.002,3186.6,3186.5,4.622664]
["bitfinex","ETHUSD",1763219557389,0.002,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219557617,0.0989,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219557800,0.39317927,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219559127,0.84177927,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219560324,0.29627927,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219560641,0.29627927,3186.6,3186.5,12.3643416]
["bitfinex","ETHUSD",1763219560787,0.002,3186.6,3186.5,12.82405921]
["bitfinex","ETHUSD",1763219561224,0.3932737,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219561436,0.3008737,3186.6,3186.5,4.124164]
["bitfinex","ETHUSD",1763219564740,0.2963737,3186.6,3186.5,8.28338583]
["bitfinex","ETHUSD",1763219564903,0.2963737,3186.6,3186.5,8.25200344]
["bitfinex","ETHUSD",1763219565406,0.002,3186.6,3186.5,8.25200344]
["bitfinex","ETHUSD",1763219565612,0.002,3186.6,3186.5,10.48318421]
["bitfinex","ETHUSD",1763219565935,0.002,3186.6,3186.5,9.77561806]
["bitfinex","ETHUSD",1763219566238,0.002,3186.6,3186.5,8.78601806]
["bitfinex","ETHUSD",1763219566803,0.002,3186.6,3186.5,9.28451806]
["bitfinex","ETHUSD",1763219567729,0.002,3186.6,3186.5,13.62142365]
["bitfinex","ETHUSD",1763219570214,0.002,3186.6,3186.5,9.77561806]
["bitfinex","ETHUSD",1763219571049,0.002,3186.6,3186.5,9.28451806]
["bitfinex","ETHUSD",1763219571541,0.002,3186.6,3186.5,9.77561806]
["bitfinex","ETHUSD",1763219572222,0.002,3186.6,3186.5,9.28451806]
["bitfinex","ETHUSD",1763219572821,0.002,3186.6,3186.5,9.77561806]
["bitfinex","ETHUSD",1763219577251,0.002,3186.6,3186.5,9.28451806]
["bitfinex","ETHUSD",1763219577551,0.002,3186.6,3186.5,7.76090344]
["bitfinex","ETHUSD",1763219578117,0.0989,3186.6,3186.5,7.26240344]
["bitfinex","ETHUSD",1763219578950,0.002,3186.6,3186.5,7.76090344]
["bitfinex","ETHUSD",1763219579150,0.002,3186.6,3186.5,9.23540806]
["bitfinex","ETHUSD",1763219579452,0.002,3186.6,3186.5,9.72650806]
["bitfinex","ETHUSD",1763219580342,0.0989,3186.6,3186.5,8.73690806]
["bitfinex","ETHUSD",1763219580745,0.002,3186.6,3186.5,9.23540806]
["bitfinex","ETHUSD",1763219581054,0.002,3186.6,3186.5,9.72650806]
["bitfinex","ETHUSD",1763219582534,0.002,3186.6,3186.5,13.33339453]
["bitfinex","ETHUSD",1763219582936,0.002,3186.6,3186.5,9.23540806]
["bitfinex","ETHUSD",1763219583250,0.002,3186.6,3186.5,9.72650806]
["bitfinex","ETHUSD",1763219584767,0.002,3186.6,3186.5,6.00784806]
["bitfinex","ETHUSD",1763219585572,0.002,3186.6,3186.5,5.98964806]
["bitfinex","ETHUSD",1763219585737,0.002,3186.6,3186.5,6.02103045]
["bitfinex","ETHUSD",1763219585937,0.002,3186.6,3186.5,5.98964806]
["bitfinex","ETHUSD",1763219588042,0.002,3186.6,3186.5,6.11535535]
["bitfinex","ETHUSD",1763219588245,0.002,3186.6,3186.5,5.98964806]
["bitfinex","ETHUSD",1763219588443,0.002,3186.6,3186.5,5.49854806]
["bitfinex","ETHUSD",1763219588653,0.002,3186.6,3186.5,5.09304406]
["bitfinex","ETHUSD",1763219588852,0.002,3186.6,3186.5,5.49854806]
["bitfinex","ETHUSD",1763219589535,0.002,3186.6,3186.5,5.98304806]
["bitfinex","ETHUSD",1763219589729,0.002,3186.6,3186.5,6.01443045]
["bitfinex","ETHUSD",1763219590230,0.002,3186.6,3186.5,5.98304806]
["bitfinex","ETHUSD",1763219592795,0.002,3186.6,3186.5,7.11678886]
["bitfinex","ETHUSD",1763219593456,0.002,3186.6,3186.5,7.24249615]
["bitfinex","ETHUSD",1763219597865,0.002,3186.9,3186.6,1.5392448]
["bitfinex","ETHUSD",1763219598061,0.002,3186.9,3186.8,5.64333127]
["bitfinex","ETHUSD",1763219598474,0.002,3186.9,3186.8,9.36596717]
["bitfinex","ETHUSD",1763219609611,0.002,3186.9,3186.8,7.70103048]
["bitfinex","ETHUSD",1763219609809,0.002,3186.9,3186.8,8.83477128]
["bitfinex","ETHUSD",1763219609996,0.002,3186.9,3186.8,9.36597388]
["bitfinex","ETHUSD",1763219610197,0.002,3186.9,3186.8,10.76695771]
["bitfinex","ETHUSD",1763219611607,0.002,3186.9,3186.8,9.81075771]
["bitfinex","ETHUSD",1763219611797,0.075,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219612178,0.002,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219613413,0.002,3186.9,3186.8,10.18225911]
["bitfinex","ETHUSD",1763219613619,0.002,3186.9,3186.8,10.64125911]
["bitfinex","ETHUSD",1763219615018,0.002,3186.9,3186.8,10.18225911]
["bitfinex","ETHUSD",1763219617518,0.002,3186.9,3186.8,10.66655911]
["bitfinex","ETHUSD",1763219618089,0.002,3186.9,3186.8,10.18225911]
["bitfinex","ETHUSD",1763219618623,0.1009,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219620025,0.002,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219620221,0.002,3186.9,3186.8,10.18405911]
["bitfinex","ETHUSD",1763219620793,0.002,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219620988,0.1044,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219623201,0.002,3186.9,3186.8,9.68505911]
["bitfinex","ETHUSD",1763219624730,0.002,3186.9,3186.8,10.18405911]
["bitfinex","ETHUSD",1763219625143,0.002,3186.9,3186.8,11.11495911]
["bitfinex","ETHUSD",1763219625430,0.002,3187.0,3186.9,0.405504]
["bitfinex","ETHUSD",1763219625628,0.002,3187.0,3186.9,3.15927701]
["bitfinex","ETHUSD",1763219627936,0.002,3187.3,3187.1,0.405504]
["bitfinex","ETHUSD",1763219628122,0.002,3187.3,3187.0,6.27549418]
["bitfinex","ETHUSD",1763219628123,0.002,3187.3,3187.2,4.70599047]
["bitfinex","ETHUSD",1763219628317,0.002,3187.3,3187.2,5.19029047]
["bitfinex","ETHUSD",1763219628536,0.002,3187.3,3187.2,5.37469047]
["bitfinex","ETHUSD",1763219628737,0.002,3187.3,3187.2,6.53970893]
["bitfinex","ETHUSD",1763219630725,0.002,3187.3,3187.2,9.67725913]
["bitfinex","ETHUSD",1763219630924,0.002,3187.3,3187.2,10.81099993]
["bitfinex","ETHUSD",1763219631125,0.002,3187.3,3187.2,10.13209993]
["bitfinex","ETHUSD",1763219631864,0.002,3187.3,3187.2,10.61639993]
["bitfinex","ETHUSD",1763219632058,0.002,3187.3,3187.2,10.13209993]
["bitfinex","ETHUSD",1763219637476,0.002,3187.4,3187.3,1.5392448]
["bitfinex","ETHUSD",1763219637772,0.002,3187.4,3187.3,3.55521479]
["bitfinex","ETHUSD",1763219638149,0.002,3187.4,3187.3,7.14276655]
["bitfinex","ETHUSD",1763219640975,0.002,3187.4,3187.3,10.98618231]
["bitfinex","ETHUSD",1763219641501,0.1844,3189.1,3187.3,23.53598935]
["bitfinex","ETHUSD",1763219641652,0.4501,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763219642141,0.549,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763219642550,0.549,3188.6,3188.5,3.54177497]
["bitfinex","ETHUSD",1763219643777,0.7318,3188.6,3188.5,3.54177497]
["bitfinex","ETHUSD",1763219645385,0.1828,3190.0,3188.5,7.76156466]
["bitfinex","ETHUSD",1763219645386,0.1855,3188.9,3188.5,7.76156466]
["bitfinex","ETHUSD",1763219645692,0.1828,3190.0,3188.9,0.405504]
["bitfinex","ETHUSD",1763219645693,1.2201,3189.9,3188.9,0.405504]
["bitfinex","ETHUSD",1763219645849,0.29356984,3189.8,3189.1,0.405504]
["bitfinex","ETHUSD",1763219646044,0.29356984,3189.7,3189.1,0.405504]
["bitfinex","ETHUSD",1763219646244,0.0611,3189.2,3188.6,0.405504]
["bitfinex","ETHUSD",1763219646451,0.29356984,3189.5,3188.9,0.405504]
["bitfinex","ETHUSD",1763219646692,0.4883,3189.9,3189.1,0.405504]
["bitfinex","ETHUSD",1763219646859,0.29342051,3189.8,3189.1,0.405504]
["bitfinex","ETHUSD",1763219647183,0.2466,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763219647552,0.7325,3189.2,3189.1,0.405504]
["bitfinex","ETHUSD",1763219648052,0.7325,3189.2,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219648392,0.1828,3190.0,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219648393,0.2443,3189.1,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219648686,0.4857,3189.0,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219649091,0.7348,3189.0,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219649257,0.4857,3189.0,3188.9,3.54133528]
["bitfinex","ETHUSD",1763219649452,0.5493,3189.0,3188.9,0.405504]
["bitfinex","ETHUSD",1763219649779,0.4857,3189.0,3188.9,3.54138157]
["bitfinex","ETHUSD",1763219651154,0.49189174,3190.2,3188.9,3.54138157]
["bitfinex","ETHUSD",1763219651155,0.1876,3189.7,3188.9,11.39498227]
["bitfinex","ETHUSD",1763219651470,0.1876,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763219651886,0.6598,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763219652287,0.7368,3189.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763219653283,1.02968377,3189.7,3188.6,6.97950633]
["bitfinex","ETHUSD",1763219653476,0.4722,3188.7,3188.6,7.38501033]
["bitfinex","ETHUSD",1763219653674,0.6539,3188.7,3188.6,8.41063444]
["bitfinex","ETHUSD",1763219653875,0.6539,3188.7,3188.6,8.81613844]
["bitfinex","ETHUSD",1763219655568,0.078,3189.0,3188.7,0.405504]
["bitfinex","ETHUSD",1763219655768,0.078,3189.0,3188.6,11.95231105]
["bitfinex","ETHUSD",1763219655769,0.1876,3189.7,3189.0,0.405504]
["bitfinex","ETHUSD",1763219656002,0.6677,3189.7,3189.2,0.405504]
["bitfinex","ETHUSD",1763219656206,0.6677,3189.7,3189.4,0.405504]
["bitfinex","ETHUSD",1763219656379,0.0692,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763219656585,0.0692,3189.5,3189.1,3.84341576]
["bitfinex","ETHUSD",1763219656586,0.0692,3189.5,3189.2,0.405504]
["bitfinex","ETHUSD",1763219656796,0.0723,3189.4,3189.2,0.405504]
["bitfinex","ETHUSD",1763219656993,0.4722,3189.3,3189.2,0.405504]
["bitfinex","ETHUSD",1763219657195,0.4722,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1763219657395,0.4722,3189.3,3189.2,3.94819527]
["bitfinex","ETHUSD",1763219658176,0.5492,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1763219658883,0.5492,3189.3,3189.2,7.33108659]
["bitfinex","ETHUSD",1763219660013,0.4722,3189.3,3189.2,7.33108659]
["bitfinex","ETHUSD",1763219660182,0.4722,3189.3,3189.2,3.54108659]
["bitfinex","ETHUSD",1763219661313,0.002,3189.4,3189.2,4.02928659]
["bitfinex","ETHUSD",1763219661478,0.002,3189.4,3189.3,1.19277424]
["bitfinex","ETHUSD",1763219661879,0.0712,3189.4,3189.3,4.32825851]
["bitfinex","ETHUSD",1763219662218,0.5472,3189.4,3189.3,1.19277424]
["bitfinex","ETHUSD",1763219662407,0.5472,3189.4,3189.3,3.54098827]
["bitfinex","ETHUSD",1763219663809,0.002,3189.4,3189.3,4.52278827]
["bitfinex","ETHUSD",1763219664208,0.4742,3189.4,3189.3,3.54098827]
["bitfinex","ETHUSD",1763219665211,0.002,3189.4,3189.3,4.02918827]
["bitfinex","ETHUSD",1763219665417,0.002,3189.4,3189.3,7.87260403]
["bitfinex","ETHUSD",1763219665616,0.002,3189.4,3189.3,8.99254266]
["bitfinex","ETHUSD",1763219668537,0.002,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219668538,0.5472,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219668838,0.0712,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219669041,0.5472,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219670538,0.0712,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219671036,0.002,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219671241,0.002,3189.4,3189.3,8.99254266]
["bitfinex","ETHUSD",1763219671608,0.002,3189.4,3189.3,8.50434266]
["bitfinex","ETHUSD",1763219671806,0.0712,3189.4,3189.3,8.50434266]
["bitfinex","ETHUSD",1763219672042,0.0712,3189.4,3189.3,4.6609269]
["bitfinex","ETHUSD",1763219672240,0.0712,3189.4,3189.3,1.52544263]
["bitfinex","ETHUSD",1763219672416,0.5472,3189.4,3189.3,1.52544263]
["bitfinex","ETHUSD",1763219672617,0.5472,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1763219672820,0.5472,3189.4,3188.5,6.97962921]
["bitfinex","ETHUSD",1763219673018,0.478,3189.4,3188.7,3.13607164]
["bitfinex","ETHUSD",1763219673332,0.478,3189.4,3188.8,0.405504]
["bitfinex","ETHUSD",1763219673533,0.1827,3188.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763219673711,0.1827,3188.9,3188.8,0.35416382]
["bitfinex","ETHUSD",1763219673906,0.6785,3188.9,3188.8,0.35416382]
["bitfinex","ETHUSD",1763219674126,0.1827,3188.9,3188.8,0.35416382]
["bitfinex","ETHUSD",1763219674348,0.2364,3188.9,3188.8,0.35416382]
["bitfinex","ETHUSD",1763219674844,0.7278,3188.9,3188.8,0.35416382]
["bitfinex","ETHUSD",1763219675007,0.7278,3188.9,3188.8,3.79]
["bitfinex","ETHUSD",1763219675213,0.7278,3188.9,3188.6,3.79]
["bitfinex","ETHUSD",1763219675407,0.4903,3188.7,3188.6,3.79]
["bitfinex","ETHUSD",1763219675613,0.4903,3188.7,3188.2,3.13655111]
["bitfinex","ETHUSD",1763219675845,0.0591,3188.6,3188.3,3.79]
["bitfinex","ETHUSD",1763219676155,0.0591,3188.6,3188.4,0.405504]
["bitfinex","ETHUSD",1763219676527,0.486,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219677229,0.5494,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219677847,0.5494,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763219678124,0.5494,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219678125,0.486,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763219678381,0.486,3188.5,3188.1,6.92665945]
["bitfinex","ETHUSD",1763219678528,0.4958,3188.5,3188.2,0.405504]
["bitfinex","ETHUSD",1763219679025,0.0537,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763219679228,0.0537,3188.3,3188.2,3.54207008]
["bitfinex","ETHUSD",1763219680564,0.0537,3188.3,3187.6,3.62312873]
["bitfinex","ETHUSD",1763219680876,0.0049,3188.2,3187.7,0.74131287]
["bitfinex","ETHUSD",1763219681081,0.0049,3188.2,3187.8,0.405504]
["bitfinex","ETHUSD",1763219681283,0.0049,3188.2,3187.8,3.54240025]
["bitfinex","ETHUSD",1763219681492,0.4958,3188.5,3187.8,4.01110025]
["bitfinex","ETHUSD",1763219681687,0.0537,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219681919,0.2351,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219682323,0.2351,3187.9,3187.8,3.54246365]
["bitfinex","ETHUSD",1763219682928,0.7277,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219684843,0.2351,3187.9,3187.8,3.54246365]
["bitfinex","ETHUSD",1763219685243,0.2351,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219686372,0.7277,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219688533,0.4958,3188.4,3187.9,0.405504]
["bitfinex","ETHUSD",1763219688875,0.0537,3188.0,3187.8,0.405504]
["bitfinex","ETHUSD",1763219689650,0.0049,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219690370,0.0049,3187.9,3187.8,3.54246365]
["bitfinex","ETHUSD",1763219690571,0.4914,3188.3,3187.9,0.405504]
["bitfinex","ETHUSD",1763219691071,0.058,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219691476,0.058,3187.9,3187.6,3.54266048]
["bitfinex","ETHUSD",1763219691877,0.058,3187.9,3187.6,6.67981696]
["bitfinex","ETHUSD",1763219692077,0.058,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219692287,0.4883,3188.3,3187.8,0.405504]
["bitfinex","ETHUSD",1763219693859,0.2426,3187.9,3187.8,0.405504]
["bitfinex","ETHUSD",1763219694184,0.7278,3187.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763219694388,0.0049,3187.8,3187.6,0.405504]
["bitfinex","ETHUSD",1763219694558,0.4958,3188.2,3187.8,0.405504]
["bitfinex","ETHUSD",1763219696668,0.4958,3188.6,3187.8,3.54236921]
["bitfinex","ETHUSD",1763219696873,0.4958,3188.6,3188.0,0.405504]
["bitfinex","ETHUSD",1763219697407,0.0537,3188.1,3188.0,0.405504]
["bitfinex","ETHUSD",1763219699070,0.002,3188.3,3188.0,0.405504]
["bitfinex","ETHUSD",1763219699903,0.002,3188.3,3188.0,4.195504]
["bitfinex","ETHUSD",1763219700106,0.0537,3188.1,3188.0,4.195504]
["bitfinex","ETHUSD",1763219700908,0.5451,3188.1,3188.0,4.195504]
["bitfinex","ETHUSD",1763219701869,0.5451,3188.1,3187.4,0.001]
["bitfinex","ETHUSD",1763219702078,0.2359,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219702319,0.2359,3187.5,3187.4,4.48385098]
["bitfinex","ETHUSD",1763219702618,0.7278,3187.5,3187.4,4.48385098]
["bitfinex","ETHUSD",1763219702815,0.7278,3187.5,3187.4,8.0267083]
["bitfinex","ETHUSD",1763219702979,0.7278,3187.5,3187.4,4.88935498]
["bitfinex","ETHUSD",1763219703185,0.7278,3187.5,3187.4,8.0267083]
["bitfinex","ETHUSD",1763219703584,0.7278,3187.5,3187.4,4.88935498]
["bitfinex","ETHUSD",1763219704019,0.2359,3187.5,3187.4,8.0267083]
["bitfinex","ETHUSD",1763219705132,0.2359,3187.5,3187.4,4.88935498]
["bitfinex","ETHUSD",1763219705283,0.2359,3187.5,3187.4,4.196504]
["bitfinex","ETHUSD",1763219707606,0.7024,3187.5,3187.4,4.196504]
["bitfinex","ETHUSD",1763219708736,0.2359,3187.5,3187.4,7.33385732]
["bitfinex","ETHUSD",1763219709055,0.1827,3187.8,3187.5,0.405504]
["bitfinex","ETHUSD",1763219709260,0.29412606,3187.7,3187.5,0.405504]
["bitfinex","ETHUSD",1763219709437,0.4665,3188.2,3187.5,3.54273492]
["bitfinex","ETHUSD",1763219709638,0.29411233,3188.1,3187.5,4.195504]
["bitfinex","ETHUSD",1763219709959,0.29411233,3188.0,3187.5,4.195504]
["bitfinex","ETHUSD",1763219710157,0.29411233,3187.9,3187.5,4.195504]
["bitfinex","ETHUSD",1763219710362,0.29411233,3187.8,3187.5,4.195504]
["bitfinex","ETHUSD",1763219710522,0.4665,3188.1,3187.5,4.195504]
["bitfinex","ETHUSD",1763219710718,0.0827,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219714560,0.1817,3187.8,3187.5,7.3327589]
["bitfinex","ETHUSD",1763219714859,0.29417249,3187.7,3187.5,4.195504]
["bitfinex","ETHUSD",1763219715055,0.1817,3187.8,3187.5,4.195504]
["bitfinex","ETHUSD",1763219715229,0.0865,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219716033,0.0885,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219718064,0.5484,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219718381,0.002,3187.6,3187.5,4.6151544]
["bitfinex","ETHUSD",1763219718743,0.0739,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219721172,0.0739,3187.6,3187.5,7.3327589]
["bitfinex","ETHUSD",1763219721360,0.002,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219721663,0.0779,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219722656,0.5483,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219723708,0.5483,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763219723858,0.84247065,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763219724053,0.29887065,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219724273,0.77727065,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219727380,0.36507065,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219730909,0.29417065,3187.5,3187.4,0.4959]
["bitfinex","ETHUSD",1763219731209,0.002,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763219731378,0.002,3187.6,3187.5,0.900404]
["bitfinex","ETHUSD",1763219731712,0.002,3187.6,3187.5,1.362404]
["bitfinex","ETHUSD",1763219731910,0.2958067,3187.6,3187.5,1.362404]
["bitfinex","ETHUSD",1763219732281,0.002,3187.6,3187.5,1.362404]
["bitfinex","ETHUSD",1763219735174,0.002,3187.6,3187.5,4.4996589]
["bitfinex","ETHUSD",1763219735412,0.002,3187.6,3187.5,1.362404]
["bitfinex","ETHUSD",1763219736117,0.002,3187.6,3187.5,0.900404]
["bitfinex","ETHUSD",1763219737621,0.002,3187.6,3187.5,1.357104]
["bitfinex","ETHUSD",1763219737777,0.002,3187.6,3187.5,2.18565575]
["bitfinex","ETHUSD",1763219740804,0.002,3187.6,3187.5,5.97565575]
["bitfinex","ETHUSD",1763219741814,1.02779442,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219742433,0.78359442,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219742807,1.02779442,3187.6,3187.5,4.195504]
["bitfinex","ETHUSD",1763219743138,0.29589442,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763219743439,0.002,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763219743822,0.29391885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219744013,0.35121885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219746284,0.83901885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219747088,0.35121885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219747486,0.35551885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219747645,0.83901885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219748269,0.35551885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219751771,0.29871885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219753792,0.29391885,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219754371,0.29391885,3187.5,3187.4,0.899304]
["bitfinex","ETHUSD",1763219754889,0.29391885,3187.5,3187.4,1.356004]
["bitfinex","ETHUSD",1763219756190,0.29391885,3187.5,3187.4,4.9458408]
["bitfinex","ETHUSD",1763219756380,0.002,3187.6,3187.5,0.405504]
["bitfinex","ETHUSD",1763219756552,0.29610712,3187.6,3187.5,1.355004]
["bitfinex","ETHUSD",1763219756971,0.002,3187.6,3187.5,1.355004]
["bitfinex","ETHUSD",1763219758363,0.29617394,3187.6,3187.5,5.145004]
["bitfinex","ETHUSD",1763219760597,0.29617394,3187.6,3187.5,8.2822589]
["bitfinex","ETHUSD",1763219760799,0.002,3187.6,3187.5,5.3658416]
["bitfinex","ETHUSD",1763219762665,0.002,3187.6,3187.5,2.2285867]
["bitfinex","ETHUSD",1763219762878,0.2423,3187.6,3187.4,0.001]
["bitfinex","ETHUSD",1763219763081,0.79108603,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219763562,0.83868603,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219768643,0.84068603,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219771038,0.29608603,3187.5,3187.4,4.7508107]
["bitfinex","ETHUSD",1763219771196,0.002,3187.5,3187.4,5.71799177]
["bitfinex","ETHUSD",1763219772407,0.002,3187.5,3187.4,1.37798507]
["bitfinex","ETHUSD",1763219772731,0.002,3187.5,3187.4,1.82928507]
["bitfinex","ETHUSD",1763219773132,0.002,3187.5,3187.4,4.96663839]
["bitfinex","ETHUSD",1763219774032,0.002,3187.5,3187.4,8.81454509]
["bitfinex","ETHUSD",1763219776545,0.002,3187.5,3187.4,4.51533839]
["bitfinex","ETHUSD",1763219776922,0.002,3187.5,3187.4,4.96663839]
["bitfinex","ETHUSD",1763219777650,0.002,3187.5,3187.4,1.82928507]
["bitfinex","ETHUSD",1763219777825,0.002,3187.5,3187.4,0.902904]
["bitfinex","ETHUSD",1763219778028,0.5472,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219778427,0.0798,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219778632,0.84095375,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219781220,0.29575375,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219781425,0.37355375,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219781634,0.29575375,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219781864,0.29575375,3187.5,3187.4,0.4611]
["bitfinex","ETHUSD",1763219782048,0.29575375,3187.5,3187.4,0.866604]
["bitfinex","ETHUSD",1763219782357,0.29575375,3187.5,3187.4,0.406504]
["bitfinex","ETHUSD",1763219783066,0.37355375,3187.5,3187.4,0.406504]
["bitfinex","ETHUSD",1763219785754,0.84095375,3187.5,3187.4,0.406504]
["bitfinex","ETHUSD",1763219790670,0.37355375,3187.5,3187.4,0.406504]
["bitfinex","ETHUSD",1763219791866,0.84095375,3187.5,3187.4,0.406504]
["bitfinex","ETHUSD",1763219792061,0.84095375,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219795376,1.33326691,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219797006,1.5160636,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219797299,1.6418282,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219798688,1.64173685,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219803348,1.1337408,3187.4,3187.0,0.001]
["bitfinex","ETHUSD",1763219803542,0.0047,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219803696,1.07625894,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219803896,0.91494836,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219804501,4.70271116,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219804902,1.1337408,3187.0,3186.7,0.001]
["bitfinex","ETHUSD",1763219805098,0.1923,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219805332,0.4859624,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219805650,0.9767624,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219805947,1.46920609,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219808278,5.19308689,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219808476,6.68074958,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763219808777,6.68074958,3186.8,3186.6,0.001]
["bitfinex","ETHUSD",1763219808778,8.3077968,3186.7,3186.6,0.001]
["bitfinex","ETHUSD",1763219809074,10.4371182,3186.7,3186.5,0.001]
["bitfinex","ETHUSD",1763219809372,7.2699982,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763219809563,8.6616792,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763219809740,9.65543325,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763219809944,9.65543325,3186.6,3186.2,0.001]
["bitfinex","ETHUSD",1763219809945,1.1337408,3186.5,3186.2,0.001]
["bitfinex","ETHUSD",1763219810175,0.2936624,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1763219810366,4.1420612,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1763219810568,4.2253482,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1763219810759,4.74725842,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1763219811066,4.74670344,3186.4,3186.2,0.001]
["bitfinex","ETHUSD",1763219811465,1.1337408,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219811777,0.84250742,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219813143,0.96833295,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219814141,8.01405875,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219814340,9.30798706,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219814963,7.62316706,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219815166,6.78562906,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219816578,6.07500206,3186.3,3186.2,0.001]
["bitfinex","ETHUSD",1763219816881,4.8936888,3186.2,3185.6,0.001]
["bitfinex","ETHUSD",1763219817087,6.38970988,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219817383,6.93880988,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219817986,5.11306908,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219818147,4.50878908,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219818482,4.63462688,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219818991,3.35386088,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219819482,1.23283588,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219819670,0.87524522,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219820183,0.96804522,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219820483,0.47754522,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763219821285,0.47754522,3186.1,3185.6,0.4927]
["bitfinex","ETHUSD",1763219821747,0.47754522,3186.1,3185.7,0.406504]
["bitfinex","ETHUSD",1763219821748,0.29310742,3186.1,3185.7,0.406504]
["bitfinex","ETHUSD",1763219824687,0.29310742,3186.1,3185.7,0.894804]
["bitfinex","ETHUSD",1763219825051,0.29310742,3186.1,3186.0,0.4842]
["bitfinex","ETHUSD",1763219826290,0.29310742,3186.1,3186.0,0.889704]
["bitfinex","ETHUSD",1763219826488,0.29310742,3186.5,3186.0,1.378004]
["bitfinex","ETHUSD",1763219826692,0.29310742,3186.4,3186.2,0.405504]
["bitfinex","ETHUSD",1763219826889,0.002,3186.6,3186.2,0.405504]
["bitfinex","ETHUSD",1763219826890,0.29310742,3186.3,3186.2,0.405504]
["bitfinex","ETHUSD",1763219827256,0.29310742,3186.3,3186.2,0.888704]
["bitfinex","ETHUSD",1763219827455,0.29318289,3186.3,3186.2,0.888704]
["bitfinex","ETHUSD",1763219827647,0.29318289,3186.3,3186.2,1.377004]
["bitfinex","ETHUSD",1763219831676,0.29318289,3186.3,3186.2,0.888704]
["bitfinex","ETHUSD",1763219832392,0.34748289,3186.3,3186.0,0.406504]
["bitfinex","ETHUSD",1763219832559,0.29318289,3186.2,3186.0,0.001]
["bitfinex","ETHUSD",1763219832758,0.29318289,3186.1,3186.0,0.4631]
["bitfinex","ETHUSD",1763219833109,0.29318289,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763219833396,0.79128289,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763219833980,0.84268289,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763219835691,1.33521852,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763219835869,1.46365037,3186.1,3186.0,0.001]
["bitfinex","ETHUSD",1763219838471,0.29318289,3186.1,3186.0,6.347904]
["bitfinex","ETHUSD",1763219838656,0.29518289,3186.1,3186.0,6.347904]
["bitfinex","ETHUSD",1763219846200,0.29589811,3186.1,3186.0,6.347904]
["bitfinex","ETHUSD",1763219854209,0.29589811,3186.1,3186.0,5.885804]
["bitfinex","ETHUSD",1763219854580,0.78835123,3186.1,3186.0,5.885804]
["bitfinex","ETHUSD",1763219856618,0.78835123,3186.1,3186.0,6.374604]
["bitfinex","ETHUSD",1763219861897,0.78835123,3186.1,3186.0,5.885804]
["bitfinex","ETHUSD",1763219863037,0.85965123,3186.1,3186.0,5.406504]
["bitfinex","ETHUSD",1763219864433,0.78835123,3186.1,3186.0,5.406504]
["bitfinex","ETHUSD",1763219864730,0.29632172,3186.1,3186.0,6.363204]
["bitfinex","ETHUSD",1763219875943,0.29632172,3186.1,3186.0,6.9997244]
["bitfinex","ETHUSD",1763219876120,0.29632172,3186.1,3186.0,10.7897244]
["bitfinex","ETHUSD",1763219876322,0.002,3186.1,3186.0,13.92845635]
["bitfinex","ETHUSD",1763219877739,0.002,3186.1,3186.0,10.13845635]
["bitfinex","ETHUSD",1763219881584,0.002,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763219881796,0.002,3187.0,3186.8,0.405504]
["bitfinex","ETHUSD",1763219881951,0.002,3187.3,3187.2,0.405504]
["bitfinex","ETHUSD",1763219882141,0.002,3187.3,3187.2,1.061804]
["bitfinex","ETHUSD",1763219882349,0.002,3187.3,3187.2,1.550604]
["bitfinex","ETHUSD",1763219884043,0.002,3187.3,3187.2,4.6881542]
["bitfinex","ETHUSD",1763219884285,0.002,3187.3,3187.2,5.47073448]
["bitfinex","ETHUSD",1763219885884,0.002,3187.3,3187.2,1.92768028]
["bitfinex","ETHUSD",1763219886087,0.002,3187.3,3187.2,1.1451]
["bitfinex","ETHUSD",1763219886251,0.002,3187.3,3187.2,1.550604]
["bitfinex","ETHUSD",1763219886457,0.002,3187.3,3187.2,1.1451]
["bitfinex","ETHUSD",1763219886787,0.002,3187.3,3187.2,1.550604]
["bitfinex","ETHUSD",1763219886966,0.002,3187.3,3187.2,4.6881542]
["bitfinex","ETHUSD",1763219887167,0.002,3187.3,3187.2,5.58411828]
["bitfinex","ETHUSD",1763219889778,0.002,3187.3,3187.2,5.61549378]
["bitfinex","ETHUSD",1763219890151,0.002,3187.3,3187.2,9.46151646]
["bitfinex","ETHUSD",1763219890380,0.002,3187.3,3187.2,9.43014096]
["bitfinex","ETHUSD",1763219890576,0.002,3187.6,3187.3,1.5392448]
["bitfinex","ETHUSD",1763219890792,0.002,3187.6,3187.4,7.26406108]
["bitfinex","ETHUSD",1763219890999,0.002,3187.6,3187.4,7.74176108]
["bitfinex","ETHUSD",1763219891182,0.002,3187.7,3187.5,2.0073448]
["bitfinex","ETHUSD",1763219891369,0.002,3187.7,3187.6,5.83776748]
["bitfinex","ETHUSD",1763219891572,0.002,3187.7,3187.6,6.29046748]
["bitfinex","ETHUSD",1763219891897,0.002,3187.7,3187.6,10.90660627]
["bitfinex","ETHUSD",1763219892389,0.002,3188.2,3187.9,8.09754936]
["bitfinex","ETHUSD",1763219892595,0.002,3188.2,3187.9,12.13961061]
["bitfinex","ETHUSD",1763219892995,0.002,3188.2,3187.9,13.27335141]
["bitfinex","ETHUSD",1763219895101,0.4542,3189.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763219895264,0.4542,3189.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763219895468,0.4542,3189.9,3188.8,0.405504]
["bitfinex","ETHUSD",1763219895664,0.1388,3189.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763219895892,0.42985854,3189.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763219896091,0.4542,3189.7,3188.7,0.405504]
["bitfinex","ETHUSD",1763219896706,0.4542,3189.7,3188.7,0.858204]
["bitfinex","ETHUSD",1763219897205,0.4542,3189.7,3188.7,0.405504]
["bitfinex","ETHUSD",1763219897500,0.2910098,3189.6,3188.7,0.405504]
["bitfinex","ETHUSD",1763219897883,0.4542,3189.5,3188.7,0.405504]
["bitfinex","ETHUSD",1763219898083,0.4542,3189.5,3188.7,0.858204]
["bitfinex","ETHUSD",1763219898696,0.593,3189.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763219898873,0.29102825,3189.7,3188.9,0.405504]
["bitfinex","ETHUSD",1763219899204,0.74522825,3189.7,3188.9,0.405504]
["bitfinex","ETHUSD",1763219899507,0.29102825,3189.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763219899802,0.74522825,3189.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763219900008,0.4542,3189.6,3188.9,0.405504]
["bitfinex","ETHUSD",1763219900174,0.4542,3189.5,3188.9,0.405504]
["bitfinex","ETHUSD",1763219900708,0.0949,3189.0,3188.9,0.405504]
["bitfinex","ETHUSD",1763219902524,0.5455,3189.0,3188.0,3.79]
["bitfinex","ETHUSD",1763219902808,0.1388,3188.9,3188.0,3.79]
["bitfinex","ETHUSD",1763219902974,0.1388,3188.9,3188.1,0.405504]
["bitfinex","ETHUSD",1763219903295,0.4542,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763219905114,0.0949,3188.2,3187.3,0.4527]
["bitfinex","ETHUSD",1763219905409,0.4542,3188.1,3187.1,3.79]
["bitfinex","ETHUSD",1763219905610,0.4542,3188.1,3186.8,3.33011946]
["bitfinex","ETHUSD",1763219905611,0.4542,3188.1,3187.0,0.6276]
["bitfinex","ETHUSD",1763219905778,0.29212637,3188.0,3187.0,0.6276]
["bitfinex","ETHUSD",1763219906108,0.29212637,3188.0,3187.2,0.405504]
["bitfinex","ETHUSD",1763219906425,0.4542,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1763219906723,0.29212637,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763219906890,0.2332,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1763219907513,0.6842,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1763219907708,0.97632637,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1763219910611,0.52532637,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1763219912279,0.97632637,3187.8,3187.7,0.001]
["bitfinex","ETHUSD",1763219914007,1.38183037,3187.8,3187.4,0.001]
["bitfinex","ETHUSD",1763219914192,0.74562637,3187.7,3187.4,0.001]
["bitfinex","ETHUSD",1763219914530,1.2297408,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219914815,4.64746089,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219915016,4.74738289,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219915238,4.86574389,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219915800,5.80909413,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219916001,18.43637113,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219916901,21.01347813,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219917417,20.17593613,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219917636,19.00593613,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219918038,17.71724613,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219918232,3.42701013,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219918936,3.91942814,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219919498,6.53768614,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219919930,6.10951814,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219920602,3.42701013,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219922902,0.90001909,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219923117,0.38812637,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219923808,0.88047423,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219924746,0.38812637,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219925102,0.5469,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219925337,0.83902637,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219928237,0.38812637,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219930782,0.83902637,3187.5,3187.4,0.001]
["bitfinex","ETHUSD",1763219932763,6.00927137,3187.5,3187.0,0.001]
["bitfinex","ETHUSD",1763219932957,0.0045,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219933266,0.48162637,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219933442,0.93512637,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219933648,1.12392637,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219937974,1.61635983,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219938155,2.91173661,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219940048,5.47678461,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219940786,4.98435115,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763219941074,1.1337408,3187.0,3185.9,0.001]
["bitfinex","ETHUSD",1763219941275,0.0911,3186.8,3185.9,0.001]
["bitfinex","ETHUSD",1763219941440,0.0054,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219941643,0.29752637,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219941874,0.75102637,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219942302,1.24125943,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219942449,1.86423537,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219943196,21.02643517,3186.1,3185.9,0.001]
["bitfinex","ETHUSD",1763219943502,21.02643517,3186.1,3186.0,2.18285275]
["bitfinex","ETHUSD",1763219943503,18.50593023,3186.1,3186.0,2.18285275]
["bitfinex","ETHUSD",1763219944043,30.19428023,3186.1,3186.0,2.18285275]
["bitfinex","ETHUSD",1763219944284,30.04080723,3186.1,3186.0,2.18285275]
["bitfinex","ETHUSD",1763219944594,30.04080723,3186.1,3186.0,1.97733244]
["bitfinex","ETHUSD",1763219944772,30.04080723,3186.1,3185.5,0.001]
["bitfinex","ETHUSD",1763219944773,1.4484408,3186.0,3185.5,0.001]
["bitfinex","ETHUSD",1763219944973,0.77432637,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763219945286,32.15886717,3185.9,3185.5,0.001]
["bitfinex","ETHUSD",1763219945986,31.91366717,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763219947685,32.31917117,3185.8,3185.5,0.001]
["bitfinex","ETHUSD",1763219947886,31.97096717,3185.7,3185.5,0.001]
["bitfinex","ETHUSD",1763219948053,31.43066717,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219948247,28.22796117,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219948562,18.30038017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219949158,29.62684917,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219949510,4.17896817,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219950057,1.91656717,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219950658,14.52502217,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219950876,7.87805317,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219951203,9.00458917,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219951418,5.22807017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219951556,5.22803817,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219952100,5.70003817,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219952307,20.04635017,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219952509,5.23023417,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219952654,3.66924517,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219953054,1.43063517,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219953285,3.49892717,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219953468,5.50889517,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219953671,4.95655175,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219953854,5.42855175,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219954056,6.21555175,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219954255,5.68425975,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219954457,4.64545975,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219955291,4.17414275,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219955806,4.17414275,3185.6,3185.5,0.477]
["bitfinex","ETHUSD",1763219955807,1.55169475,3185.6,3185.5,0.477]
["bitfinex","ETHUSD",1763219956805,1.55169475,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219956974,1.62889475,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219957400,1.55169475,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219957564,1.55169475,3185.6,3185.5,0.477]
["bitfinex","ETHUSD",1763219959111,1.55169475,3185.6,3185.5,0.9304]
["bitfinex","ETHUSD",1763219959268,1.62889475,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219959765,1.55169475,3185.6,3185.5,0.001]
["bitfinex","ETHUSD",1763219960467,1.1337408,3185.5,3185.2,0.831434]
["bitfinex","ETHUSD",1763219960665,0.29209437,3185.4,3185.1,0.1824]
["bitfinex","ETHUSD",1763219960871,0.29209437,3185.3,3185.1,0.6358]
["bitfinex","ETHUSD",1763219961102,0.29209437,3185.2,3185.1,0.6358]
["bitfinex","ETHUSD",1763219961508,0.29209437,3185.2,3185.1,1.1118]
["bitfinex","ETHUSD",1763219961707,0.29209437,3185.2,3185.1,0.6584]
["bitfinex","ETHUSD",1763219961909,0.29209437,3185.2,3185.1,0.477]
["bitfinex","ETHUSD",1763219962194,0.36929437,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219962506,1.31429437,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219963877,0.84629437,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219964107,1.31429437,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219964321,2.44803517,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219965025,12.80799817,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219965192,6.68122917,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219965547,2.44803517,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219966232,18.88727517,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763219966534,18.88727517,3185.2,3184.3,0.4534]
["bitfinex","ETHUSD",1763219966535,1.1337408,3185.1,3184.3,0.39434]
["bitfinex","ETHUSD",1763219966734,0.29209437,3185.0,3184.3,0.39434]
["bitfinex","ETHUSD",1763219966889,0.29209437,3184.9,3184.3,0.39434]
["bitfinex","ETHUSD",1763219967092,0.29209437,3184.8,3184.3,0.39434]
["bitfinex","ETHUSD",1763219967298,0.29209437,3184.7,3184.3,0.39434]
["bitfinex","ETHUSD",1763219967497,0.29209437,3184.6,3184.3,0.39434]
["bitfinex","ETHUSD",1763219967802,0.29209437,3184.5,3184.3,0.39434]
["bitfinex","ETHUSD",1763219968113,0.29209437,3184.4,3184.3,0.39434]
["bitfinex","ETHUSD",1763219968540,0.29209437,3184.4,3184.3,0.87034]
["bitfinex","ETHUSD",1763219969242,0.29209437,3184.4,3184.3,0.9294]
["bitfinex","ETHUSD",1763219969909,0.29209437,3184.4,3184.3,1.334904]
["bitfinex","ETHUSD",1763219970424,0.29209437,3184.4,3184.3,1.30343583]
["bitfinex","ETHUSD",1763219972558,0.29209437,3184.4,3184.3,1.334904]
["bitfinex","ETHUSD",1763219978780,0.29209437,3184.4,3184.3,1.335904]
["bitfinex","ETHUSD",1763219979903,0.29209437,3184.4,3184.3,0.941]
["bitfinex","ETHUSD",1763219980110,0.29209437,3184.4,3184.3,1.346504]
["bitfinex","ETHUSD",1763219980467,0.29209437,3184.4,3184.3,1.31503747]
["bitfinex","ETHUSD",1763219980667,0.29209437,3184.4,3184.3,0.85103747]
["bitfinex","ETHUSD",1763219980969,0.29209437,3184.4,3184.3,0.44553347]
["bitfinex","ETHUSD",1763219981164,0.53399437,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763219981878,0.29209437,3184.4,3184.3,0.4595]
["bitfinex","ETHUSD",1763219982079,0.77629437,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763219982674,0.29209437,3184.4,3184.3,0.4595]
["bitfinex","ETHUSD",1763219983022,0.29209437,3184.4,3184.3,0.9235]
["bitfinex","ETHUSD",1763219983171,0.29209437,3184.4,3184.3,0.4595]
["bitfinex","ETHUSD",1763219990389,0.29209437,3184.4,3184.3,0.42803072]
["bitfinex","ETHUSD",1763219991710,0.29209437,3184.4,3184.3,0.89203072]
["bitfinex","ETHUSD",1763219992414,0.29209437,3184.4,3184.3,1.29753472]
["bitfinex","ETHUSD",1763219994498,0.29209437,3184.4,3184.3,1.1087087]
["bitfinex","ETHUSD",1763219994699,0.29209437,3184.4,3184.3,0.6447087]
["bitfinex","ETHUSD",1763219994922,0.29209437,3184.4,3184.3,1.1087087]
["bitfinex","ETHUSD",1763219996821,0.78481647,3184.4,3184.3,1.1097087]
["bitfinex","ETHUSD",1763219997009,0.78681647,3184.4,3184.3,1.1097087]
["bitfinex","ETHUSD",1763219999837,0.77742263,3184.4,3184.3,1.1097087]
["bitfinex","ETHUSD",1763220001986,0.77742263,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763220002264,1.65992263,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220003349,1.27582263,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220007340,7.65731663,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220007545,1.27582263,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220007746,11.06678943,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220007962,8.74044743,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220009055,9.12064743,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220009290,8.76264743,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220010213,4.79298643,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220010368,2.78976343,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220010569,1.91116343,3184.4,3184.3,0.4871]
["bitfinex","ETHUSD",1763220010786,1.41844133,3184.4,3184.3,0.4871]
["bitfinex","ETHUSD",1763220011012,1.80674133,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220013214,1.87724133,3184.4,3184.3,0.4699]
["bitfinex","ETHUSD",1763220014974,1.87724133,3184.4,3184.3,0.9302]
["bitfinex","ETHUSD",1763220015173,0.74350053,3184.4,3184.3,0.9302]
["bitfinex","ETHUSD",1763220015565,0.28470053,3184.4,3184.3,0.9302]
["bitfinex","ETHUSD",1763220016709,0.28470053,3184.4,3184.3,1.335704]
["bitfinex","ETHUSD",1763220020950,0.28470053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220021115,0.74790053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220021510,1.17110053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220022823,5.41974933,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220023052,4.31977233,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220023253,4.0370718,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220023453,4.33123026,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220024641,4.8240532,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220027769,2.8091222,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220027968,5.0028122,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220029659,1.9227222,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220029840,1.9227222,3184.4,3184.3,0.4699]
["bitfinex","ETHUSD",1763220030166,1.42989926,3184.4,3184.3,0.9302]
["bitfinex","ETHUSD",1763220030560,1.42989926,3184.4,3184.3,1.335704]
["bitfinex","ETHUSD",1763220030757,1.42989926,3184.4,3184.3,0.875404]
["bitfinex","ETHUSD",1763220030931,1.42989926,3184.4,3184.3,1.335704]
["bitfinex","ETHUSD",1763220033582,0.29615846,3184.4,3184.3,1.335704]
["bitfinex","ETHUSD",1763220034656,0.29615846,3184.4,3184.3,2.93696419]
["bitfinex","ETHUSD",1763220035065,0.29615846,3184.4,3184.3,1.80322339]
["bitfinex","ETHUSD",1763220036088,0.29615846,3184.4,3184.3,1.335704]
["bitfinex","ETHUSD",1763220047806,0.29615846,3184.4,3184.3,0.875404]
["bitfinex","ETHUSD",1763220047991,0.29615846,3184.4,3184.3,1.370004]
["bitfinex","ETHUSD",1763220048394,0.29615846,3184.4,3184.3,0.9645]
["bitfinex","ETHUSD",1763220049506,0.29615846,3184.4,3184.3,0.9643]
["bitfinex","ETHUSD",1763220049806,0.29615846,3184.4,3184.3,1.369804]
["bitfinex","ETHUSD",1763220069654,0.29615846,3184.4,3184.3,1.8407301]
["bitfinex","ETHUSD",1763220070555,0.29615846,3184.4,3184.3,4.98113772]
["bitfinex","ETHUSD",1763220070858,0.29615846,3184.4,3184.3,5.01254179]
["bitfinex","ETHUSD",1763220071330,0.002,3184.4,3184.3,5.01254179]
["bitfinex","ETHUSD",1763220072352,0.002,3184.4,3184.3,4.98113772]
["bitfinex","ETHUSD",1763220073064,0.002,3184.4,3184.3,8.77113772]
["bitfinex","ETHUSD",1763220074561,0.002,3184.4,3184.3,12.38466465]
["bitfinex","ETHUSD",1763220075468,0.002,3184.4,3184.3,13.51840545]
["bitfinex","ETHUSD",1763220082129,0.002,3184.4,3184.3,9.49937452]
["bitfinex","ETHUSD",1763220082371,0.002,3184.4,3184.3,0.9406261]
["bitfinex","ETHUSD",1763220082564,0.002,3184.4,3184.3,0.4697]
["bitfinex","ETHUSD",1763220082875,0.002,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220082876,0.4865,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220083045,0.4843,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220083241,0.002,3184.4,3184.3,0.4961]
["bitfinex","ETHUSD",1763220083449,0.002,3184.4,3184.3,0.9575]
["bitfinex","ETHUSD",1763220083774,0.002,3184.4,3184.3,1.363004]
["bitfinex","ETHUSD",1763220084133,0.002,3184.4,3184.3,0.901604]
["bitfinex","ETHUSD",1763220084783,0.002,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763220085150,0.002,3184.4,3184.3,0.901604]
["bitfinex","ETHUSD",1763220090883,0.3019,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763220091082,0.002,3184.4,3184.3,0.901604]
["bitfinex","ETHUSD",1763220091281,0.002,3184.4,3184.3,1.363004]
["bitfinex","ETHUSD",1763220092383,0.002,3184.4,3184.3,4.50341162]
["bitfinex","ETHUSD",1763220092588,0.002,3184.4,3184.3,5.31816714]
["bitfinex","ETHUSD",1763220092795,0.002,3184.4,3184.3,2.14635545]
["bitfinex","ETHUSD",1763220094981,0.002,3184.4,3184.3,5.28676307]
["bitfinex","ETHUSD",1763220095365,0.002,3184.4,3184.3,5.31816714]
["bitfinex","ETHUSD",1763220095952,0.002,3184.4,3184.3,5.28676307]
["bitfinex","ETHUSD",1763220098667,0.002,3184.4,3184.3,9.07676307]
["bitfinex","ETHUSD",1763220098863,0.002,3184.4,3184.3,5.93635545]
["bitfinex","ETHUSD",1763220099064,0.002,3184.4,3184.3,9.07676307]
["bitfinex","ETHUSD",1763220102966,0.002,3184.4,3184.3,4.97985545]
["bitfinex","ETHUSD",1763220103171,0.2909,3184.4,3184.3,4.97985545]
["bitfinex","ETHUSD",1763220103393,0.2909,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220103793,0.002,3184.4,3184.3,3.791]
["bitfinex","ETHUSD",1763220104122,0.002,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220104316,0.002,3184.4,3184.3,4.674804]
["bitfinex","ETHUSD",1763220104521,0.002,3184.4,3184.3,0.884804]
["bitfinex","ETHUSD",1763220105512,0.002,3184.4,3184.3,1.352004]
["bitfinex","ETHUSD",1763220106403,0.002,3184.4,3184.3,0.884804]
["bitfinex","ETHUSD",1763220108589,1.14425053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220108791,0.68615053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220109922,0.29555053,3184.4,3184.3,1.70671265]
["bitfinex","ETHUSD",1763220111092,0.29555053,3184.4,3184.3,1.23951265]
["bitfinex","ETHUSD",1763220111614,0.29555053,3184.4,3184.3,0.884804]
["bitfinex","ETHUSD",1763220112122,0.67935053,3184.4,3184.3,0.406504]
["bitfinex","ETHUSD",1763220114025,1.13745053,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220114427,0.29555053,3184.4,3184.3,0.884804]
["bitfinex","ETHUSD",1763220114594,0.29555053,3184.4,3184.3,1.352004]
["bitfinex","ETHUSD",1763220115090,0.29555053,3184.4,3184.3,1.86822709]
["bitfinex","ETHUSD",1763220119437,0.29555053,3184.4,3184.3,8.62216164]
["bitfinex","ETHUSD",1763220120041,0.002,3184.4,3184.3,8.62216164]
["bitfinex","ETHUSD",1763220121304,0.002,3184.4,3184.3,12.41216164]
["bitfinex","ETHUSD",1763220125063,0.002,3184.4,3184.3,13.54590244]
["bitfinex","ETHUSD",1763220126556,0.002,3184.4,3184.3,8.39313071]
["bitfinex","ETHUSD",1763220126736,0.002,3184.4,3184.3,11.54175764]
["bitfinex","ETHUSD",1763220126943,0.002,3184.4,3184.3,11.94726164]
["bitfinex","ETHUSD",1763220127149,0.002,3184.4,3184.3,12.39896164]
["bitfinex","ETHUSD",1763220127460,0.002,3184.4,3184.3,11.94726164]
["bitfinex","ETHUSD",1763220127654,0.002,3184.4,3184.3,8.40135002]
["bitfinex","ETHUSD",1763220128058,0.002,3184.4,3184.3,8.80685402]
["bitfinex","ETHUSD",1763220128233,0.2675,3184.4,3184.3,8.32625402]
["bitfinex","ETHUSD",1763220128435,0.7501,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220128678,0.7501,3184.4,3184.3,3.791]
["bitfinex","ETHUSD",1763220128963,0.7501,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763220132148,0.002,3184.4,3184.3,5.22834248]
["bitfinex","ETHUSD",1763220132748,0.002,3184.4,3184.3,8.3687501]
["bitfinex","ETHUSD",1763220133237,0.002,3184.4,3184.3,9.65149206]
["bitfinex","ETHUSD",1763220133670,0.002,3184.4,3184.3,6.51108444]
["bitfinex","ETHUSD",1763220133873,0.002,3184.4,3184.3,5.96234596]
["bitfinex","ETHUSD",1763220134166,0.2932,3184.4,3184.3,4.679604]
["bitfinex","ETHUSD",1763220134548,0.2932,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220135667,0.2932,3184.4,3184.3,7.33691162]
["bitfinex","ETHUSD",1763220136066,0.002,3184.4,3184.3,4.679604]
["bitfinex","ETHUSD",1763220136474,0.002,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220137542,0.2932,3184.4,3184.3,4.196504]
["bitfinex","ETHUSD",1763220137971,1.04370595,3184.4,3183.9,0.001]
["bitfinex","ETHUSD",1763220138172,0.2883,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763220138342,0.58170595,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763220138543,1.04050595,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763220144890,2.17424675,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763220145094,2.17424675,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1763220145095,1.04050595,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1763220145310,0.192,3183.7,3181.5,0.4852]
["bitfinex","ETHUSD",1763220145463,0.2018,3182.2,3181.6,0.43387385]
["bitfinex","ETHUSD",1763220145802,0.2018,3182.2,3181.5,0.4852]
["bitfinex","ETHUSD",1763220145803,0.2018,3182.2,3181.5,1.6189408]
["bitfinex","ETHUSD",1763220146002,0.2018,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763220146212,0.2018,3182.2,3181.5,0.4852]
["bitfinex","ETHUSD",1763220146573,0.2018,3182.2,3181.6,4.33873848]
["bitfinex","ETHUSD",1763220147130,0.4588,3183.0,3182.2,0.405504]
["bitfinex","ETHUSD",1763220147261,0.1872,3182.8,3182.2,5.21635673]
["bitfinex","ETHUSD",1763220147455,0.4588,3183.0,3182.2,5.70155673]
["bitfinex","ETHUSD",1763220147660,0.4588,3183.4,3182.7,0.405504]
["bitfinex","ETHUSD",1763220147890,0.4588,3183.4,3182.2,0.4831]
["bitfinex","ETHUSD",1763220148189,0.4588,3183.4,3182.5,0.405504]
["bitfinex","ETHUSD",1763220149776,0.4588,3183.4,3182.4,0.405504]
["bitfinex","ETHUSD",1763220150083,0.49290227,3183.2,3182.4,0.405504]
["bitfinex","ETHUSD",1763220150288,0.4026,3182.5,3179.9,1.6377426]
["bitfinex","ETHUSD",1763220150596,0.29085898,3182.4,3180.1,0.64935668]
["bitfinex","ETHUSD",1763220150765,0.4588,3182.4,3180.1,7.6474286]
["bitfinex","ETHUSD",1763220150961,1.1337408,3182.2,3180.2,0.4852]
["bitfinex","ETHUSD",1763220151188,1.1337408,3182.0,3180.2,0.4852]
["bitfinex","ETHUSD",1763220151387,0.29085898,3181.9,3180.2,0.4852]
["bitfinex","ETHUSD",1763220151584,0.74965898,3182.0,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220151799,0.1872,3182.5,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220151800,0.4588,3181.8,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220152103,0.74965898,3181.7,3180.4,0.405504]
["bitfinex","ETHUSD",1763220152313,0.29085898,3181.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763220152513,0.93685898,3181.6,3180.4,0.405504]
["bitfinex","ETHUSD",1763220152692,0.93685898,3181.6,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220152693,0.29085898,3181.5,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220152893,0.74965898,3181.5,3180.3,0.43387385]
["bitfinex","ETHUSD",1763220153104,0.4588,3181.5,3180.4,0.405504]
["bitfinex","ETHUSD",1763220153302,0.49312209,3181.3,3180.4,1.3559955]
["bitfinex","ETHUSD",1763220153618,0.4588,3181.5,3180.6,0.405504]
["bitfinex","ETHUSD",1763220153983,0.4588,3181.5,3180.5,0.405504]
["bitfinex","ETHUSD",1763220154585,0.4588,3181.5,3180.3,0.405504]
["bitfinex","ETHUSD",1763220156422,0.49312148,3181.3,3180.3,0.405504]
["bitfinex","ETHUSD",1763220157129,0.4576,3181.2,3180.3,0.405504]
["bitfinex","ETHUSD",1763220157288,0.4576,3181.2,3180.3,3.54983716]
["bitfinex","ETHUSD",1763220157612,0.4576,3181.2,3180.5,0.405504]
["bitfinex","ETHUSD",1763220157809,0.4576,3181.2,3180.4,0.405504]
["bitfinex","ETHUSD",1763220158226,0.4576,3181.2,3180.3,0.405504]
["bitfinex","ETHUSD",1763220158390,0.4576,3181.2,3180.3,3.5498389]
["bitfinex","ETHUSD",1763220158790,0.4576,3181.2,3180.3,4.0226389]
["bitfinex","ETHUSD",1763220159223,0.4576,3181.2,3180.3,0.405504]
["bitfinex","ETHUSD",1763220159629,0.49312148,3181.3,3180.3,0.77888608]
["bitfinex","ETHUSD",1763220159843,0.4576,3181.2,3180.3,0.77888608]
["bitfinex","ETHUSD",1763220160151,0.4576,3181.2,3180.3,0.405504]
["bitfinex","ETHUSD",1763220160606,0.4576,3181.2,3180.2,0.1839]
["bitfinex","ETHUSD",1763220161006,0.4208,3180.3,3179.9,0.405504]
["bitfinex","ETHUSD",1763220161338,0.4208,3180.3,3179.8,0.1845]
["bitfinex","ETHUSD",1763220162152,0.3615,3180.7,3180.3,0.405504]
["bitfinex","ETHUSD",1763220162718,0.1904,3180.8,3180.2,0.405504]
["bitfinex","ETHUSD",1763220163050,0.49312148,3181.3,3179.8,0.1845]
["bitfinex","ETHUSD",1763220163051,0.4576,3180.7,3179.8,0.1845]
["bitfinex","ETHUSD",1763220163251,0.9304,3181.2,3180.0,0.405504]
["bitfinex","ETHUSD",1763220163552,0.4576,3181.2,3180.7,0.405504]
["bitfinex","ETHUSD",1763220164051,0.4576,3181.2,3180.4,0.405504]
["bitfinex","ETHUSD",1763220165242,0.28952504,3181.1,3180.4,0.405504]
["bitfinex","ETHUSD",1763220165547,0.28952504,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763220165753,0.74712504,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763220165914,0.4576,3181.1,3180.3,0.001]
["bitfinex","ETHUSD",1763220166848,0.4728,3181.3,3180.4,0.405504]
["bitfinex","ETHUSD",1763220167011,0.28976188,3181.2,3180.4,4.668304]
["bitfinex","ETHUSD",1763220167223,0.29007548,3181.2,3180.4,4.195504]
["bitfinex","ETHUSD",1763220167422,0.74767548,3181.2,3180.4,4.195504]
["bitfinex","ETHUSD",1763220167657,0.29007548,3181.1,3180.4,4.195504]
["bitfinex","ETHUSD",1763220167860,0.29007548,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1763220168027,0.29007548,3181.4,3180.6,0.405504]
["bitfinex","ETHUSD",1763220168223,0.29007548,3181.4,3180.8,0.405504]
["bitfinex","ETHUSD",1763220168558,0.29007548,3181.5,3181.0,0.405504]
["bitfinex","ETHUSD",1763220168918,0.29007548,3181.5,3181.1,0.405504]
["bitfinex","ETHUSD",1763220169333,0.29043762,3181.7,3181.5,0.405504]
["bitfinex","ETHUSD",1763220169539,0.290439,3181.7,3181.5,0.405504]
["bitfinex","ETHUSD",1763220169736,0.322,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763220169961,0.612439,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763220170161,0.612439,3181.6,3180.3,3.14530506]
["bitfinex","ETHUSD",1763220170358,0.290439,3181.5,3180.5,0.4728]
["bitfinex","ETHUSD",1763220170535,0.4576,3181.5,3180.7,0.405504]
["bitfinex","ETHUSD",1763220170735,0.290439,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763220170949,0.290439,3181.4,3180.6,0.4728]
["bitfinex","ETHUSD",1763220171133,0.748039,3181.4,3180.7,0.405504]
["bitfinex","ETHUSD",1763220171325,0.290439,3181.3,3180.7,0.405504]
["bitfinex","ETHUSD",1763220171941,0.290439,3181.3,3180.3,6.93534963]
["bitfinex","ETHUSD",1763220171942,0.322,3180.8,3180.4,0.405504]
["bitfinex","ETHUSD",1763220172351,0.322,3180.8,3180.4,0.878304]
["bitfinex","ETHUSD",1763220172758,0.4563,3181.1,3180.7,0.4714]
["bitfinex","ETHUSD",1763220173265,0.3233,3180.8,3180.6,0.405504]
["bitfinex","ETHUSD",1763220173429,0.4563,3181.1,3180.4,0.405504]
["bitfinex","ETHUSD",1763220173629,0.133,3180.9,3180.4,0.405504]
["bitfinex","ETHUSD",1763220174161,0.1904,3181.2,3180.9,0.405504]
["bitfinex","ETHUSD",1763220174362,0.2914188,3181.1,3180.9,0.405504]
["bitfinex","ETHUSD",1763220174558,0.5145188,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763220174725,0.2914188,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763220175072,0.2914188,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1763220175228,0.2914188,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763220175557,0.2914188,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763220175758,0.4553,3181.2,3180.6,0.405504]
["bitfinex","ETHUSD",1763220175934,0.29155024,3181.1,3180.6,0.405504]
["bitfinex","ETHUSD",1763220176140,0.29155024,3181.0,3180.6,0.405504]
["bitfinex","ETHUSD",1763220176340,0.29155024,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763220176541,0.29155024,3180.8,3180.6,0.405504]
["bitfinex","ETHUSD",1763220176769,0.4553,3181.2,3180.6,0.405504]
["bitfinex","ETHUSD",1763220176954,0.29165715,3181.1,3180.7,0.4714]
["bitfinex","ETHUSD",1763220177155,0.29165715,3181.0,3180.7,0.4714]
["bitfinex","ETHUSD",1763220177354,0.29165715,3180.9,3180.7,0.4714]
["bitfinex","ETHUSD",1763220177534,0.29165715,3180.8,3180.7,0.876904]
["bitfinex","ETHUSD",1763220178664,0.29165715,3180.8,3180.7,1.349704]
["bitfinex","ETHUSD",1763220179361,0.29165715,3180.8,3180.7,4.96149224]
["bitfinex","ETHUSD",1763220180234,0.29165715,3180.8,3180.7,1.81753022]
["bitfinex","ETHUSD",1763220180633,0.29165715,3180.8,3180.7,0.876904]
["bitfinex","ETHUSD",1763220181461,0.29165715,3180.8,3180.7,1.349704]
["bitfinex","ETHUSD",1763220181857,0.29165715,3180.8,3180.7,4.52510564]
["bitfinex","ETHUSD",1763220182064,0.29165715,3180.8,3180.7,1.349704]
["bitfinex","ETHUSD",1763220182486,0.51475715,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763220183076,0.29165715,3180.8,3180.7,0.876904]
["bitfinex","ETHUSD",1763220183286,0.29165715,3180.8,3180.7,1.349704]
["bitfinex","ETHUSD",1763220183456,0.29165715,3180.8,3180.7,0.876904]
["bitfinex","ETHUSD",1763220184088,0.29165715,3180.8,3180.7,1.335704]
["bitfinex","ETHUSD",1763220185698,0.29165715,3180.8,3180.7,0.405504]
["bitfinex","ETHUSD",1763220186005,0.29165715,3180.8,3180.7,0.873404]
["bitfinex","ETHUSD",1763220186152,0.4583,3181.1,3180.8,0.405504]
["bitfinex","ETHUSD",1763220186355,0.29300142,3181.0,3180.8,0.405504]
["bitfinex","ETHUSD",1763220186555,0.29300142,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763220186780,0.29300142,3180.8,3180.6,1.48802659]
["bitfinex","ETHUSD",1763220186982,0.29300142,3180.7,3180.6,1.48802659]
["bitfinex","ETHUSD",1763220187156,0.29300142,3180.7,3180.6,1.02922659]
["bitfinex","ETHUSD",1763220187357,0.29300142,3180.7,3180.6,1.49712659]
["bitfinex","ETHUSD",1763220187891,0.29300142,3180.7,3180.6,1.95592659]
["bitfinex","ETHUSD",1763220188369,0.4583,3181.5,3180.6,1.95592659]
["bitfinex","ETHUSD",1763220188696,0.4583,3181.5,3180.6,0.864304]
["bitfinex","ETHUSD",1763220189695,0.29306391,3181.4,3180.5,0.406504]
["bitfinex","ETHUSD",1763220189920,0.29306391,3181.3,3180.5,0.406504]
["bitfinex","ETHUSD",1763220190090,0.29306391,3181.2,3180.5,0.865304]
["bitfinex","ETHUSD",1763220190284,0.29306391,3181.1,3180.5,4.00945506]
["bitfinex","ETHUSD",1763220190485,0.29306391,3181.0,3180.7,3.54936984]
["bitfinex","ETHUSD",1763220190715,0.4583,3182.3,3181.8,0.405504]
["bitfinex","ETHUSD",1763220190880,0.4932228,3183.1,3180.9,5.30199427]
["bitfinex","ETHUSD",1763220190881,0.29316267,3182.0,3181.1,0.405504]
["bitfinex","ETHUSD",1763220191086,0.2224,3181.8,3181.1,0.405504]
["bitfinex","ETHUSD",1763220191304,0.29316267,3181.7,3181.1,0.405504]
["bitfinex","ETHUSD",1763220191505,0.29316267,3181.6,3181.2,0.1875]
["bitfinex","ETHUSD",1763220191697,0.29316267,3181.5,3181.2,0.1875]
["bitfinex","ETHUSD",1763220191900,0.29316267,3181.4,3181.1,0.405504]
["bitfinex","ETHUSD",1763220192188,0.29309137,3181.3,3181.2,0.405504]
["bitfinex","ETHUSD",1763220192586,0.29309137,3182.0,3181.3,0.405504]
["bitfinex","ETHUSD",1763220192790,0.29309137,3181.9,3181.3,0.405504]
["bitfinex","ETHUSD",1763220192991,0.29309137,3181.8,3181.3,0.405504]
["bitfinex","ETHUSD",1763220193188,0.29309137,3181.7,3181.3,0.405504]
["bitfinex","ETHUSD",1763220193493,0.29309137,3181.6,3181.2,0.405504]
["bitfinex","ETHUSD",1763220193803,0.29309137,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763220194192,0.29309137,3181.5,3181.4,1.324304]
["bitfinex","ETHUSD",1763220194795,0.29309137,3181.5,3181.4,4.46757425]
["bitfinex","ETHUSD",1763220195010,0.29309137,3182.2,3181.5,0.405504]
["bitfinex","ETHUSD",1763220195205,0.29309137,3182.1,3181.5,0.871304]
["bitfinex","ETHUSD",1763220195397,0.4943,3182.6,3181.7,0.405504]
["bitfinex","ETHUSD",1763220195398,0.29309137,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763220195731,0.29309137,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763220196222,0.29309137,3181.9,3181.8,0.858504]
["bitfinex","ETHUSD",1763220197209,0.29309137,3181.9,3181.8,1.324304]
["bitfinex","ETHUSD",1763220197441,0.29309137,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763220197619,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220197953,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220198133,0.29309137,3182.1,3181.9,0.405504]
["bitfinex","ETHUSD",1763220198334,0.29309137,3182.0,3181.9,0.405504]
["bitfinex","ETHUSD",1763220198534,0.29309137,3182.4,3182.1,0.405504]
["bitfinex","ETHUSD",1763220198734,0.29309137,3182.3,3182.1,0.405504]
["bitfinex","ETHUSD",1763220199046,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220199244,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220199446,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220199623,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220199958,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220200156,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220200324,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220200525,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220200726,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220201068,0.29309137,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220201883,0.4943,3182.3,3181.9,0.405504]
["bitfinex","ETHUSD",1763220202172,0.29309137,3182.2,3181.9,0.405504]
["bitfinex","ETHUSD",1763220202548,0.1887,3182.0,3181.4,0.405504]
["bitfinex","ETHUSD",1763220202746,0.78739137,3182.2,3181.4,0.405504]
["bitfinex","ETHUSD",1763220203054,0.29309137,3182.1,3181.4,0.871304]
["bitfinex","ETHUSD",1763220203261,0.78739137,3182.1,3181.4,0.871304]
["bitfinex","ETHUSD",1763220203466,0.4943,3182.1,3181.4,0.871304]
["bitfinex","ETHUSD",1763220203955,0.29272019,3182.0,3181.4,0.871304]
["bitfinex","ETHUSD",1763220204554,0.29272019,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1763220206088,0.29272019,3182.0,3181.5,0.405504]
["bitfinex","ETHUSD",1763220206396,0.1348,3182.3,3181.7,0.405504]
["bitfinex","ETHUSD",1763220206562,0.29272019,3182.2,3181.7,0.405504]
["bitfinex","ETHUSD",1763220206945,0.78702019,3182.2,3181.7,0.405504]
["bitfinex","ETHUSD",1763220207191,0.29272019,3182.1,3181.7,0.405504]
["bitfinex","ETHUSD",1763220207899,0.29272019,3182.1,3182.0,0.858504]
["bitfinex","ETHUSD",1763220208059,0.49314046,3182.2,3182.0,0.858504]
["bitfinex","ETHUSD",1763220208405,0.4869043,3182.1,3181.5,3.79]
["bitfinex","ETHUSD",1763220208546,0.2927043,3182.1,3181.6,0.405504]
["bitfinex","ETHUSD",1763220208776,0.4943,3182.0,3181.6,0.405504]
["bitfinex","ETHUSD",1763220208998,0.1942,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1763220209197,0.1942,3181.7,3181.4,0.405504]
["bitfinex","ETHUSD",1763220209400,0.4943,3182.0,3181.7,0.405504]
["bitfinex","ETHUSD",1763220210102,0.1942,3181.8,3181.4,0.405504]
["bitfinex","ETHUSD",1763220210710,0.1942,3181.8,3181.4,0.871304]
["bitfinex","ETHUSD",1763220211025,0.4943,3182.5,3181.7,0.453]
["bitfinex","ETHUSD",1763220211228,0.49314366,3182.3,3181.6,0.405504]
["bitfinex","ETHUSD",1763220211427,0.29276005,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763220211782,0.29276005,3182.2,3181.7,0.43693373]
["bitfinex","ETHUSD",1763220212284,0.29276005,3182.2,3182.1,0.858504]
["bitfinex","ETHUSD",1763220212818,0.6828,3183.0,3182.2,0.405504]
["bitfinex","ETHUSD",1763220213017,0.29283157,3182.9,3182.2,0.405504]
["bitfinex","ETHUSD",1763220213222,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220213410,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220213719,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220214023,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220214221,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220214426,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220214582,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220214788,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220215120,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220215297,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220215497,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220215706,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220215913,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220216108,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220216331,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220216519,0.29283157,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763220216844,0.29283157,3182.8,3182.2,0.405504]
["bitfinex","ETHUSD",1763220217140,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220217310,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220217607,0.29283157,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763220217801,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220218003,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220218242,0.29283157,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763220218424,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220218625,0.29283157,3182.6,3182.2,0.405504]
["bitfinex","ETHUSD",1763220218824,0.5613,3182.8,3182.3,0.405504]
["bitfinex","ETHUSD",1763220218825,0.29283157,3182.5,3182.3,0.405504]
["bitfinex","ETHUSD",1763220219023,0.29283157,3182.7,3182.0,0.405504]
["bitfinex","ETHUSD",1763220219210,0.29283157,3182.6,3182.0,0.405504]
["bitfinex","ETHUSD",1763220219526,0.0942,3182.8,3181.9,0.6685]
["bitfinex","ETHUSD",1763220219527,0.29283157,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763220219720,0.29283157,3182.4,3182.2,0.879504]
["bitfinex","ETHUSD",1763220219926,0.29283157,3182.7,3182.2,0.879504]
["bitfinex","ETHUSD",1763220220222,0.29283157,3182.6,3182.2,0.879504]
["bitfinex","ETHUSD",1763220220420,0.29283157,3182.5,3182.2,0.405504]
["bitfinex","ETHUSD",1763220220621,0.29283157,3182.5,3182.1,0.474]
["bitfinex","ETHUSD",1763220220622,0.29283157,3182.4,3182.0,0.405504]
["bitfinex","ETHUSD",1763220220822,0.29283157,3182.3,3182.2,0.405504]
["bitfinex","ETHUSD",1763220221142,0.29283157,3182.7,3182.2,0.405504]
["bitfinex","ETHUSD",1763220221346,0.29283157,3182.6,3182.2,0.902604]
["bitfinex","ETHUSD",1763220221549,0.29283157,3182.5,3182.2,1.376604]
["bitfinex","ETHUSD",1763220221744,0.29283157,3182.4,3182.2,1.376604]
["bitfinex","ETHUSD",1763220221923,0.29283157,3182.3,3182.2,1.376604]
["bitfinex","ETHUSD",1763220223826,0.29283157,3182.3,3182.2,1.4080288]
["bitfinex","ETHUSD",1763220224026,0.29283157,3182.7,3182.2,5.03888692]
["bitfinex","ETHUSD",1763220224231,0.29283157,3182.6,3182.4,0.405504]
["bitfinex","ETHUSD",1763220224574,0.29283157,3183.2,3182.6,0.405504]
["bitfinex","ETHUSD",1763220224767,0.29283157,3183.1,3182.6,0.9221644]
["bitfinex","ETHUSD",1763220224971,0.29283157,3183.0,3182.8,0.405504]
["bitfinex","ETHUSD",1763220225263,0.29283157,3182.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763220225648,0.29283157,3182.9,3182.8,0.902604]
["bitfinex","ETHUSD",1763220226266,0.29283157,3183.3,3182.8,0.902604]
["bitfinex","ETHUSD",1763220226473,0.29283157,3183.2,3182.8,0.902604]
["bitfinex","ETHUSD",1763220226659,0.29283157,3183.1,3182.8,0.902604]
["bitfinex","ETHUSD",1763220226836,0.29283157,3183.0,3182.8,0.902604]
["bitfinex","ETHUSD",1763220227037,0.29283157,3182.9,3182.8,0.902604]
["bitfinex","ETHUSD",1763220227360,0.29283157,3183.4,3182.8,0.902604]
["bitfinex","ETHUSD",1763220227560,0.29283157,3183.3,3182.8,0.902604]
["bitfinex","ETHUSD",1763220227761,0.29283157,3183.2,3182.8,0.902604]
["bitfinex","ETHUSD",1763220227960,0.29283157,3183.1,3182.8,0.902604]
["bitfinex","ETHUSD",1763220228262,0.29283157,3183.0,3182.8,0.902604]
["bitfinex","ETHUSD",1763220228441,0.29283157,3182.9,3182.8,0.902604]
["bitfinex","ETHUSD",1763220228746,0.29283157,3183.3,3182.8,0.902604]
["bitfinex","ETHUSD",1763220228953,0.29283157,3183.2,3182.8,0.902604]
["bitfinex","ETHUSD",1763220229162,0.29283157,3183.1,3182.8,0.902604]
["bitfinex","ETHUSD",1763220229367,0.29283157,3183.0,3182.8,0.902604]
["bitfinex","ETHUSD",1763220229662,0.29283157,3182.9,3182.8,0.902604]
["bitfinex","ETHUSD",1763220229858,0.75993157,3183.4,3182.8,0.902604]
["bitfinex","ETHUSD",1763220230061,0.29283157,3183.3,3182.8,0.902604]
["bitfinex","ETHUSD",1763220230262,0.3258,3182.9,3182.7,0.405504]
["bitfinex","ETHUSD",1763220230786,0.3258,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220231782,0.29312777,3182.8,3182.6,0.405504]
["bitfinex","ETHUSD",1763220232583,0.29312777,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220232788,0.29312777,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220232954,0.29312777,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220233154,0.29312777,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220233390,0.76022777,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220233690,0.29312777,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220234190,0.002,3183.6,3182.6,0.879504]
["bitfinex","ETHUSD",1763220234191,0.4671,3183.2,3182.6,0.879504]
["bitfinex","ETHUSD",1763220234358,0.29312777,3183.1,3182.6,0.879504]
["bitfinex","ETHUSD",1763220234556,0.29312777,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220234751,0.002,3183.6,3182.6,0.405504]
["bitfinex","ETHUSD",1763220234752,0.29312777,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235013,0.4671,3183.1,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235154,0.29312777,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235353,0.29311164,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235554,0.29311164,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235789,0.29311164,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220235978,0.29311164,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220236173,0.29311164,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220236375,0.29311164,3183.0,3182.6,0.405504]
["bitfinex","ETHUSD",1763220236582,0.4671,3183.1,3182.6,0.405504]
["bitfinex","ETHUSD",1763220236583,0.29311164,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220236896,0.29311164,3183.0,3182.6,0.879504]
["bitfinex","ETHUSD",1763220237095,0.29311164,3182.9,3182.6,0.879504]
["bitfinex","ETHUSD",1763220237303,0.29311164,3183.0,3182.6,0.879504]
["bitfinex","ETHUSD",1763220237508,0.29311164,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763220237710,0.3258,3182.7,3182.6,0.405504]
["bitfinex","ETHUSD",1763220238860,0.6504,3183.0,3182.6,0.902604]
["bitfinex","ETHUSD",1763220239060,0.29320897,3182.9,3182.6,0.902604]
["bitfinex","ETHUSD",1763220240361,0.29320897,3182.8,3182.6,0.902604]
["bitfinex","ETHUSD",1763220240559,0.29320897,3182.9,3182.6,0.902604]
["bitfinex","ETHUSD",1763220240763,0.29320897,3182.8,3182.6,0.902604]
["bitfinex","ETHUSD",1763220241084,0.29320897,3182.7,3182.6,1.376604]
["bitfinex","ETHUSD",1763220241293,0.29320897,3183.1,3182.6,1.376604]
["bitfinex","ETHUSD",1763220241471,0.29320897,3183.0,3182.6,0.902604]
["bitfinex","ETHUSD",1763220241671,0.29320897,3182.9,3182.6,0.902604]
["bitfinex","ETHUSD",1763220241871,0.29320897,3182.8,3182.6,0.902604]
["bitfinex","ETHUSD",1763220242072,0.29320897,3182.7,3182.6,0.902604]
["bitfinex","ETHUSD",1763220243101,0.29320897,3182.7,3182.6,1.376604]
["bitfinex","ETHUSD",1763220244520,0.77240897,3182.7,3182.6,0.405504]
["bitfinex","ETHUSD",1763220245933,0.002,3183.6,3182.8,0.405504]
["bitfinex","ETHUSD",1763220246227,0.002,3183.6,3183.5,4.68119323]
["bitfinex","ETHUSD",1763220246403,0.002,3183.6,3183.5,7.82239002]
["bitfinex","ETHUSD",1763220246717,0.002,3183.6,3183.5,8.29929002]
["bitfinex","ETHUSD",1763220249213,0.002,3183.6,3183.5,1.541204]
["bitfinex","ETHUSD",1763220249412,0.002,3183.6,3183.5,4.68240079]
["bitfinex","ETHUSD",1763220249615,0.002,3183.6,3183.5,5.4647799]
["bitfinex","ETHUSD",1763220251413,0.002,3183.6,3183.5,6.5985207]
["bitfinex","ETHUSD",1763220252881,0.002,3183.6,3183.5,10.45251475]
["bitfinex","ETHUSD",1763220253704,0.002,3183.6,3183.5,10.45351475]
["bitfinex","ETHUSD",1763220254421,0.002,3183.6,3183.5,14.3075088]
["bitfinex","ETHUSD",1763220254589,0.002,3184.3,3183.6,1.5392448]
["bitfinex","ETHUSD",1763220254916,0.002,3184.3,3183.9,9.7315329]
["bitfinex","ETHUSD",1763220255278,0.002,3184.3,3184.2,5.39323885]
["bitfinex","ETHUSD",1763220255480,0.002,3184.3,3184.2,6.06473885]
["bitfinex","ETHUSD",1763220255676,0.002,3184.3,3184.2,6.53813885]
["bitfinex","ETHUSD",1763220257416,0.002,3184.7,3184.3,8.77776004]
["bitfinex","ETHUSD",1763220257577,0.002,3184.7,3184.6,0.889804]
["bitfinex","ETHUSD",1763220258184,0.002,3184.7,3184.6,1.363204]
["bitfinex","ETHUSD",1763220258691,0.002,3184.7,3184.6,9.49105063]
["bitfinex","ETHUSD",1763220259806,0.002,3184.7,3184.6,13.34504468]
["bitfinex","ETHUSD",1763220261018,0.002,3184.7,3184.6,17.13504468]
["bitfinex","ETHUSD",1763220261230,0.002,3184.7,3184.6,19.38400946]
["bitfinex","ETHUSD",1763220269647,0.002,3185.6,3184.6,19.38400946]
["bitfinex","ETHUSD",1763220269648,0.002,3185.6,3184.7,1.5392448]
["bitfinex","ETHUSD",1763220269853,0.002,3185.6,3184.7,2.0235448]
["bitfinex","ETHUSD",1763220270005,0.002,3185.6,3184.7,2.4969448]
["bitfinex","ETHUSD",1763220270602,0.002,3185.6,3184.7,5.63695798]
["bitfinex","ETHUSD",1763220270845,0.002,3185.6,3184.7,7.95120497]
["bitfinex","ETHUSD",1763220271645,0.002,3185.6,3185.0,5.3252448]
["bitfinex","ETHUSD",1763220271840,0.002,3185.6,3185.0,15.99353885]
["bitfinex","ETHUSD",1763220272033,0.002,3185.6,3185.0,16.46693885]
["bitfinex","ETHUSD",1763220272511,0.002,3185.6,3185.0,19.60665627]
["bitfinex","ETHUSD",1763220272739,0.002,3185.6,3185.0,21.30900295]
["bitfinex","ETHUSD",1763220272974,0.2635,3185.1,3185.0,14.31529148]
["bitfinex","ETHUSD",1763220273279,0.7375,3185.1,3185.0,10.116]
["bitfinex","ETHUSD",1763220273463,0.7375,3185.1,3185.0,10.521504]
["bitfinex","ETHUSD",1763220273653,0.7375,3185.1,3185.0,10.116]
["bitfinex","ETHUSD",1763220273857,0.7375,3185.1,3185.0,10.521504]
["bitfinex","ETHUSD",1763220274780,0.7375,3185.1,3184.8,3.786]
["bitfinex","ETHUSD",1763220275072,0.4636,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220275447,0.9257,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220276578,0.7438,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220280071,0.4621,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220280497,0.7438,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220282409,1.03680637,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220283402,0.75347881,3185.0,3184.9,1.13864556]
["bitfinex","ETHUSD",1763220283605,0.75347881,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220283932,1.03687146,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220284963,0.75347146,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763220285616,0.29317146,3185.0,3184.9,4.03251816]
["bitfinex","ETHUSD",1763220285925,0.75177146,3185.0,3184.9,3.54532]
["bitfinex","ETHUSD",1763220286430,0.75177146,3185.0,3184.9,7.33132]
["bitfinex","ETHUSD",1763220289113,0.75177146,3185.0,3184.9,4.191504]
["bitfinex","ETHUSD",1763220289311,0.4586,3185.0,3184.9,4.191504]
["bitfinex","ETHUSD",1763220290522,0.002,3185.1,3184.9,4.648304]
["bitfinex","ETHUSD",1763220290811,0.002,3185.0,3184.9,8.95233563]
["bitfinex","ETHUSD",1763220290997,0.002,3185.0,3184.9,8.49653563]
["bitfinex","ETHUSD",1763220293682,0.002,3185.0,3184.9,8.95233563]
["bitfinex","ETHUSD",1763220294082,0.002,3185.0,3184.9,8.49653563]
["bitfinex","ETHUSD",1763220297080,0.2822,3185.0,3184.9,5.35672251]
["bitfinex","ETHUSD",1763220298220,0.744,3185.0,3184.9,4.192504]
["bitfinex","ETHUSD",1763220298525,1.03736904,3185.0,3184.9,4.192504]
["bitfinex","ETHUSD",1763220298721,0.002,3185.0,3184.9,8.04649805]
["bitfinex","ETHUSD",1763220298886,0.002,3185.0,3184.9,11.18631405]
["bitfinex","ETHUSD",1763220299097,0.744,3185.0,3184.9,4.192504]
["bitfinex","ETHUSD",1763220299298,1.03747613,3185.0,3184.9,4.192504]
["bitfinex","ETHUSD",1763220301214,1.03754011,3185.0,3184.9,4.192504]
["bitfinex","ETHUSD",1763220303816,1.03754011,3185.0,3184.9,0.001]
["bitfinex","ETHUSD",1763220307431,1.03754011,3185.0,3184.9,4.26049805]
["bitfinex","ETHUSD",1763220307432,0.57574011,3185.0,3184.9,4.26049805]
["bitfinex","ETHUSD",1763220307767,0.29554011,3185.0,3184.9,8.27796386]
["bitfinex","ETHUSD",1763220308397,0.002,3185.0,3184.9,8.27796386]
["bitfinex","ETHUSD",1763220309042,0.002,3185.0,3184.9,12.06396386]
["bitfinex","ETHUSD",1763220310035,0.2545,3185.0,3184.9,4.61855381]
["bitfinex","ETHUSD",1763220310384,0.002,3185.0,3184.9,12.53236386]
["bitfinex","ETHUSD",1763220311146,0.002,3185.0,3184.9,13.66610466]
["bitfinex","ETHUSD",1763220313086,0.002,3185.0,3184.9,13.42071819]
["bitfinex","ETHUSD",1763220317885,0.002,3185.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763220318095,0.002,3185.4,3185.3,6.28735238]
["bitfinex","ETHUSD",1763220319109,0.002,3185.4,3185.3,9.42677409]
["bitfinex","ETHUSD",1763220320582,0.002,3185.4,3185.3,8.28727409]
["bitfinex","ETHUSD",1763220320797,0.002,3185.4,3185.3,8.78277409]
["bitfinex","ETHUSD",1763220321001,0.002,3185.4,3185.3,10.68635643]
["bitfinex","ETHUSD",1763220321202,0.289,3185.4,3185.3,9.95874485]
["bitfinex","ETHUSD",1763220321401,0.289,3185.4,3185.3,3.782]
["bitfinex","ETHUSD",1763220321402,0.7405,3185.4,3185.3,3.782]
["bitfinex","ETHUSD",1763220321616,0.7405,3185.4,3185.3,4.187504]
["bitfinex","ETHUSD",1763220321950,0.289,3185.4,3185.3,7.32692571]
["bitfinex","ETHUSD",1763220322553,0.7405,3185.4,3185.3,4.187504]
["bitfinex","ETHUSD",1763220323050,0.002,3185.4,3185.3,11.43103329]
["bitfinex","ETHUSD",1763220323353,0.002,3185.4,3185.3,12.90729802]
["bitfinex","ETHUSD",1763220323814,0.002,3185.4,3185.3,13.35929802]
["bitfinex","ETHUSD",1763220325017,0.002,3185.4,3185.3,12.90729802]
["bitfinex","ETHUSD",1763220327212,0.002,3185.4,3185.3,13.35929802]
["bitfinex","ETHUSD",1763220327846,0.002,3185.6,3185.4,4.185504]
["bitfinex","ETHUSD",1763220328142,0.002,3185.6,3185.5,2.59122637]
["bitfinex","ETHUSD",1763220328341,0.002,3185.6,3185.5,3.04322637]
["bitfinex","ETHUSD",1763220329371,0.002,3185.6,3185.5,5.73045098]
["bitfinex","ETHUSD",1763220329767,0.289,3185.6,3185.5,5.23495098]
["bitfinex","ETHUSD",1763220329959,0.002,3185.6,3185.5,5.23495098]
["bitfinex","ETHUSD",1763220330161,0.002,3185.6,3185.5,5.73045098]
["bitfinex","ETHUSD",1763220330640,0.002,3185.6,3185.5,6.18245098]
["bitfinex","ETHUSD",1763220330843,0.002,3185.6,3185.5,7.31619178]
["bitfinex","ETHUSD",1763220333394,0.002,3185.6,3185.5,11.09619178]
["bitfinex","ETHUSD",1763220337471,0.002,3185.8,3185.7,4.181504]
["bitfinex","ETHUSD",1763220337676,0.002,3185.8,3185.7,17.8909681]
["bitfinex","ETHUSD",1763220337858,0.002,3185.8,3185.7,18.3463681]
["bitfinex","ETHUSD",1763220339377,0.002,3185.8,3185.7,21.48539562]
["bitfinex","ETHUSD",1763220341714,0.35783316,3189.0,3185.9,0.4676]
["bitfinex","ETHUSD",1763220341897,0.49256608,3187.5,3186.0,12.14613686]
["bitfinex","ETHUSD",1763220342096,0.4512,3187.2,3186.2,1.071504]
["bitfinex","ETHUSD",1763220342297,0.5739,3186.8,3186.2,1.071504]
["bitfinex","ETHUSD",1763220342617,0.4512,3187.2,3186.2,1.526904]
["bitfinex","ETHUSD",1763220343803,0.4512,3187.2,3186.2,5.79917973]
["bitfinex","ETHUSD",1763220344001,0.1227,3186.9,3186.2,5.79917973]
["bitfinex","ETHUSD",1763220344217,0.4512,3186.8,3186.2,5.79917973]
["bitfinex","ETHUSD",1763220344623,0.1227,3186.9,3186.2,5.79917973]
["bitfinex","ETHUSD",1763220345008,0.1227,3186.9,3186.2,9.57517973]
["bitfinex","ETHUSD",1763220345226,0.002,3186.5,3186.2,11.86049078]
["bitfinex","ETHUSD",1763220347989,0.002,3186.5,3186.4,4.181504]
["bitfinex","ETHUSD",1763220348136,0.002,3186.5,3186.4,15.75283575]
["bitfinex","ETHUSD",1763220348321,0.002,3186.5,3186.4,16.17685238]
["bitfinex","ETHUSD",1763220349826,0.002,3187.5,3186.6,0.405504]
["bitfinex","ETHUSD",1763220350024,0.002,3187.5,3186.5,2.0567408]
["bitfinex","ETHUSD",1763220350025,0.002,3187.5,3187.4,1.071504]
["bitfinex","ETHUSD",1763220350226,0.002,3187.5,3187.4,1.526904]
["bitfinex","ETHUSD",1763220350936,0.002,3187.5,3187.4,7.04737214]
["bitfinex","ETHUSD",1763220351237,0.002,3187.5,3187.4,7.50277214]
["bitfinex","ETHUSD",1763220351533,0.002,3187.5,3187.4,8.25304935]
["bitfinex","ETHUSD",1763220351742,0.1971,3188.8,3187.5,1.5392448]
["bitfinex","ETHUSD",1763220351939,0.1971,3188.8,3188.6,0.405504]
["bitfinex","ETHUSD",1763220352140,0.4512,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1763220352306,0.6573,3188.7,3188.6,1.07331054]
["bitfinex","ETHUSD",1763220353642,0.6573,3188.7,3188.5,0.405504]
["bitfinex","ETHUSD",1763220353818,0.4512,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763220354025,0.6573,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763220354445,0.6573,3188.6,3188.3,3.54190382]
["bitfinex","ETHUSD",1763220354645,0.4512,3188.5,3188.3,6.67837153]
["bitfinex","ETHUSD",1763220354851,0.1971,3188.8,3188.5,0.405504]
["bitfinex","ETHUSD",1763220355622,0.4804,3188.6,3188.5,0.405504]
["bitfinex","ETHUSD",1763220356441,0.4804,3188.6,3188.5,3.54177497]
["bitfinex","ETHUSD",1763220357527,0.0231,3191.5,3190.2,0.666]
["bitfinex","ETHUSD",1763220357728,0.29159418,3192.6,3190.9,0.873104]
["bitfinex","ETHUSD",1763220357926,0.4804,3193.1,3191.1,1.5392448]
["bitfinex","ETHUSD",1763220357927,0.0231,3192.5,3191.1,1.5392448]
["bitfinex","ETHUSD",1763220358368,0.0231,3191.2,3190.9,1.1337408]
["bitfinex","ETHUSD",1763220358542,0.0231,3192.5,3190.7,0.4804]
["bitfinex","ETHUSD",1763220358543,0.0231,3191.1,3190.8,0.405504]
["bitfinex","ETHUSD",1763220358743,0.0231,3191.1,3190.8,1.5392448]
["bitfinex","ETHUSD",1763220359060,0.0231,3190.9,3190.8,1.5392448]
["bitfinex","ETHUSD",1763220359282,0.0231,3191.4,3190.8,1.5392448]
["bitfinex","ETHUSD",1763220359476,0.0231,3191.9,3190.8,2.31998922]
["bitfinex","ETHUSD",1763220359676,0.0231,3193.8,3191.2,0.405504]
["bitfinex","ETHUSD",1763220359890,0.0231,3193.9,3191.2,0.405504]
["bitfinex","ETHUSD",1763220360059,6.148911,3193.9,3191.2,1.7376448]
["bitfinex","ETHUSD",1763220360381,1.1337408,3193.7,3191.2,1.7376448]
["bitfinex","ETHUSD",1763220360679,0.0231,3193.6,3191.4,0.405504]
["bitfinex","ETHUSD",1763220361459,0.0231,3193.6,3191.6,1.5392448]
["bitfinex","ETHUSD",1763220361659,0.0231,3193.6,3192.0,0.405504]
["bitfinex","ETHUSD",1763220362282,0.0231,3192.1,3191.6,1.1337408]
["bitfinex","ETHUSD",1763220362580,0.0231,3193.6,3191.7,3.5386091]
["bitfinex","ETHUSD",1763220362779,0.0231,3193.5,3191.7,4.00584409]
["bitfinex","ETHUSD",1763220362969,0.0231,3193.5,3191.7,7.13897063]
["bitfinex","ETHUSD",1763220363142,0.002,3191.8,3191.7,5.13958489]
["bitfinex","ETHUSD",1763220363447,0.002,3191.8,3191.7,4.6723499]
["bitfinex","ETHUSD",1763220363779,0.002,3191.8,3191.7,5.1399499]
["bitfinex","ETHUSD",1763220364884,0.002,3191.8,3191.7,1.5392448]
["bitfinex","ETHUSD",1763220365180,0.0251,3191.8,3191.3,1.1337408]
["bitfinex","ETHUSD",1763220365380,0.0251,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763220365984,0.0231,3191.5,3191.4,0.405504]
["bitfinex","ETHUSD",1763220366163,0.002,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763220366571,0.002,3191.8,3191.3,3.13348755]
["bitfinex","ETHUSD",1763220366773,0.0231,3191.7,3191.0,1.1337408]
["bitfinex","ETHUSD",1763220366956,0.0231,3191.7,3191.0,3.13378124]
["bitfinex","ETHUSD",1763220367157,0.0231,3191.1,3191.0,1.5392448]
["bitfinex","ETHUSD",1763220367457,0.0231,3191.1,3190.8,3.91471811]
["bitfinex","ETHUSD",1763220367669,0.0231,3191.1,3190.8,3.13397369]
["bitfinex","ETHUSD",1763220367858,0.0231,3191.3,3190.9,1.1337408]
["bitfinex","ETHUSD",1763220368052,0.0231,3191.3,3190.6,0.405504]
["bitfinex","ETHUSD",1763220368274,0.0231,3190.7,3190.6,3.13420673]
["bitfinex","ETHUSD",1763220368478,0.0231,3190.7,3190.3,3.13448756]
["bitfinex","ETHUSD",1763220368690,0.0462,3190.7,3190.4,1.1337408]
["bitfinex","ETHUSD",1763220368901,0.0231,3190.4,3190.1,3.13469797]
["bitfinex","ETHUSD",1763220369056,0.0231,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1763220369466,0.0231,3190.2,3189.9,1.1337408]
["bitfinex","ETHUSD",1763220370095,0.0231,3190.2,3190.0,0.405504]
["bitfinex","ETHUSD",1763220370401,0.0231,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1763220370596,0.0231,3190.6,3190.2,0.405504]
["bitfinex","ETHUSD",1763220371098,0.0231,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763220371705,0.0231,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763220371905,0.0231,3190.2,3189.9,3.776]
["bitfinex","ETHUSD",1763220372205,0.0231,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763220373704,0.0462,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763220374001,0.0231,3190.1,3189.9,3.776]
["bitfinex","ETHUSD",1763220374196,0.0462,3190.0,3189.9,3.776]
["bitfinex","ETHUSD",1763220374411,0.0462,3190.0,3189.9,4.181504]
["bitfinex","ETHUSD",1763220374998,0.0231,3190.0,3189.9,4.181504]
["bitfinex","ETHUSD",1763220375500,0.002,3191.8,3190.0,0.405504]
["bitfinex","ETHUSD",1763220375704,0.002,3191.8,3190.1,0.03134697]
["bitfinex","ETHUSD",1763220375901,0.0231,3191.7,3190.2,0.92794999]
["bitfinex","ETHUSD",1763220376078,0.0231,3191.7,3190.2,0.405504]
["bitfinex","ETHUSD",1763220376477,0.0231,3191.7,3190.4,0.405504]
["bitfinex","ETHUSD",1763220376813,0.0231,3191.7,3190.6,0.405504]
["bitfinex","ETHUSD",1763220376976,0.0231,3191.7,3190.8,0.405504]
["bitfinex","ETHUSD",1763220377313,0.0231,3191.7,3191.0,0.405504]
["bitfinex","ETHUSD",1763220377514,0.0231,3191.7,3190.8,0.405504]
["bitfinex","ETHUSD",1763220377712,0.002,3191.8,3191.0,0.405504]
["bitfinex","ETHUSD",1763220378191,0.0231,3191.7,3190.8,0.405504]
["bitfinex","ETHUSD",1763220379076,0.0231,3191.7,3190.8,3.53951241]
["bitfinex","ETHUSD",1763220379291,0.0231,3190.9,3190.7,0.405504]
["bitfinex","ETHUSD",1763220379853,0.0231,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763220380010,0.0231,3190.8,3190.6,1.1337408]
["bitfinex","ETHUSD",1763220380011,0.0231,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763220380201,0.0231,3190.7,3190.6,0.405504]
["bitfinex","ETHUSD",1763220380556,0.0231,3190.7,3190.4,0.405504]
["bitfinex","ETHUSD",1763220381046,0.0231,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220381194,0.0231,3191.7,3190.3,0.03234501]
["bitfinex","ETHUSD",1763220381393,0.0231,3191.7,3190.3,0.001]
["bitfinex","ETHUSD",1763220382289,0.0231,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220382493,0.0231,3190.4,3190.3,3.777]
["bitfinex","ETHUSD",1763220382825,0.0231,3190.9,3190.4,0.405504]
["bitfinex","ETHUSD",1763220383294,0.0231,3190.5,3190.4,0.405504]
["bitfinex","ETHUSD",1763220384810,0.0231,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1763220385010,0.0231,3190.4,3190.3,0.406504]
["bitfinex","ETHUSD",1763220385659,0.0462,3190.4,3190.3,0.406504]
["bitfinex","ETHUSD",1763220388927,0.0462,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220391452,0.0231,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220393773,0.0462,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220396138,0.0231,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220400173,0.0251,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220402472,0.0482,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220403392,0.0251,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220404759,0.0251,3190.4,3190.3,0.4641]
["bitfinex","ETHUSD",1763220404760,0.002,3190.4,3190.3,0.4641]
["bitfinex","ETHUSD",1763220404960,0.002,3190.4,3190.3,1.39064901]
["bitfinex","ETHUSD",1763220405176,0.002,3190.8,3190.3,1.39064901]
["bitfinex","ETHUSD",1763220405177,0.002,3190.8,3190.4,0.405504]
["bitfinex","ETHUSD",1763220405375,0.002,3190.8,3190.7,0.868604]
["bitfinex","ETHUSD",1763220405799,0.002,3190.8,3190.7,1.358304]
["bitfinex","ETHUSD",1763220406270,0.002,3190.8,3190.7,4.4924125]
["bitfinex","ETHUSD",1763220412319,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763220412520,0.002,3190.8,3190.7,0.868604]
["bitfinex","ETHUSD",1763220413986,0.002,3190.8,3190.7,1.358304]
["bitfinex","ETHUSD",1763220414189,0.002,3190.8,3190.7,1.92093893]
["bitfinex","ETHUSD",1763220414917,0.002,3190.8,3190.7,5.05504743]
["bitfinex","ETHUSD",1763220415103,0.002,3190.8,3190.7,1.92093893]
["bitfinex","ETHUSD",1763220415306,0.002,3190.8,3190.7,1.358304]
["bitfinex","ETHUSD",1763220415844,0.002,3190.8,3190.7,4.4924125]
["bitfinex","ETHUSD",1763220415991,0.002,3190.8,3190.7,1.358304]
["bitfinex","ETHUSD",1763220416193,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763220416724,0.002,3190.8,3190.7,0.868604]
["bitfinex","ETHUSD",1763220416936,0.002,3190.8,3190.7,4.9429357]
["bitfinex","ETHUSD",1763220417130,0.002,3190.8,3190.7,5.4326357]
["bitfinex","ETHUSD",1763220421026,0.002,3190.8,3190.7,6.5663765]
["bitfinex","ETHUSD",1763220421230,0.002,3190.8,3190.7,10.3423765]
["bitfinex","ETHUSD",1763220427860,0.002,3190.8,3190.7,6.5663765]
["bitfinex","ETHUSD",1763220433698,0.002,3190.8,3190.7,6.1608725]
["bitfinex","ETHUSD",1763220433872,0.002,3190.8,3190.7,6.5663765]
["bitfinex","ETHUSD",1763220434382,0.002,3190.8,3190.7,6.69192597]
["bitfinex","ETHUSD",1763220434870,0.002,3190.8,3190.7,10.28758583]
["bitfinex","ETHUSD",1763220438683,0.002,3190.8,3190.7,14.06358583]
["bitfinex","ETHUSD",1763220440488,0.002,3190.8,3190.7,3.06811747]
["bitfinex","ETHUSD",1763220440660,0.002,3190.8,3190.7,4.2678493]
["bitfinex","ETHUSD",1763220441066,0.002,3190.8,3190.7,8.76321316]
["bitfinex","ETHUSD",1763220441286,0.002,3190.8,3190.7,9.22731316]
["bitfinex","ETHUSD",1763220443291,0.002,3190.8,3190.7,8.09357236]
["bitfinex","ETHUSD",1763220443596,0.002,3190.8,3190.7,3.5396125]
["bitfinex","ETHUSD",1763220443800,0.0271,3190.8,3190.5,0.12556721]
["bitfinex","ETHUSD",1763220443956,0.0251,3190.6,3190.5,3.13426183]
["bitfinex","ETHUSD",1763220444151,0.0251,3190.6,3190.4,3.13538496]
["bitfinex","ETHUSD",1763220444392,0.0251,3190.5,3190.4,3.13538496]
["bitfinex","ETHUSD",1763220444568,0.0251,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763220445179,0.002,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763220446275,0.0251,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763220446776,0.0251,3190.5,3190.4,0.406504]
["bitfinex","ETHUSD",1763220447095,0.002,3190.8,3190.4,1.07415502]
["bitfinex","ETHUSD",1763220447590,0.0251,3190.5,3190.4,1.07415502]
["bitfinex","ETHUSD",1763220448204,0.002,3190.8,3190.4,1.07415502]
["bitfinex","ETHUSD",1763220448408,0.002,3190.8,3190.4,1.56835502]
["bitfinex","ETHUSD",1763220448698,0.002,3190.8,3190.7,4.0338125]
["bitfinex","ETHUSD",1763220448896,0.002,3190.8,3190.7,5.15659081]
["bitfinex","ETHUSD",1763220449057,0.002,3190.8,3190.7,5.62069081]
["bitfinex","ETHUSD",1763220449386,0.002,3190.8,3190.7,4.66239081]
["bitfinex","ETHUSD",1763220449591,0.0271,3190.8,3190.7,4.66239081]
["bitfinex","ETHUSD",1763220451164,0.0522,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763220451484,0.0271,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763220451657,0.0251,3190.7,3190.6,0.405504]
["bitfinex","ETHUSD",1763220453470,0.0251,3190.7,3190.6,3.53971073]
["bitfinex","ETHUSD",1763220455772,0.002,3190.8,3190.6,4.02031073]
["bitfinex","ETHUSD",1763220455968,0.002,3190.8,3190.7,0.7154557]
["bitfinex","ETHUSD",1763220457502,0.0271,3190.8,3190.7,0.7154557]
["bitfinex","ETHUSD",1763220457702,0.0271,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763220457703,0.0522,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763220457890,0.0251,3190.7,3190.6,0.405504]
["bitfinex","ETHUSD",1763220458229,0.0502,3190.7,3190.6,0.405504]
["bitfinex","ETHUSD",1763220458903,0.0251,3190.7,3190.6,3.53971073]
["bitfinex","ETHUSD",1763220459101,0.0251,3190.7,3190.6,4.05055073]
["bitfinex","ETHUSD",1763220459321,0.0251,3190.7,3190.6,0.916344]
["bitfinex","ETHUSD",1763220459680,0.0251,3190.7,3190.6,4.05055073]
["bitfinex","ETHUSD",1763220461378,0.0251,3190.7,3190.6,0.916344]
["bitfinex","ETHUSD",1763220461577,0.0251,3190.7,3190.6,4.05055073]
["bitfinex","ETHUSD",1763220464433,0.0251,3190.7,3190.6,0.916344]
["bitfinex","ETHUSD",1763220464639,0.0251,3190.7,3190.6,4.05055073]
["bitfinex","ETHUSD",1763220465040,0.0251,3190.7,3190.6,10.915344]
["bitfinex","ETHUSD",1763220465348,0.0251,3190.7,3190.6,14.04955073]
["bitfinex","ETHUSD",1763220468741,0.002,3190.8,3190.6,14.53015073]
["bitfinex","ETHUSD",1763220468938,0.002,3190.8,3190.7,1.76644553]
["bitfinex","ETHUSD",1763220469441,0.002,3190.8,3190.6,10.404504]
["bitfinex","ETHUSD",1763220469442,0.0251,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220470332,0.0502,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220470541,0.34408287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220471938,0.31898287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220472816,0.34408287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220473740,0.31898287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220473919,0.34408287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220474743,0.31898287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220475620,0.34408287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220482183,0.29388287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220482370,0.29388287,3190.7,3190.6,15.05986113]
["bitfinex","ETHUSD",1763220483270,0.29388287,3190.7,3190.6,11.9256544]
["bitfinex","ETHUSD",1763220483459,0.29388287,3190.7,3190.6,14.57926113]
["bitfinex","ETHUSD",1763220483659,0.31898287,3190.7,3190.6,11.4450544]
["bitfinex","ETHUSD",1763220484153,0.29388287,3190.7,3190.6,11.4450544]
["bitfinex","ETHUSD",1763220484354,0.31898287,3190.7,3190.6,11.4450544]
["bitfinex","ETHUSD",1763220484986,0.29388287,3190.7,3190.6,14.57926113]
["bitfinex","ETHUSD",1763220485490,0.29388287,3190.7,3190.6,15.04236113]
["bitfinex","ETHUSD",1763220486764,0.29388287,3190.7,3190.6,11.9081544]
["bitfinex","ETHUSD",1763220487372,0.29388287,3190.7,3190.6,11.4450544]
["bitfinex","ETHUSD",1763220487692,0.29388287,3190.7,3190.6,14.57926113]
["bitfinex","ETHUSD",1763220488262,0.31898287,3190.7,3190.6,11.4450544]
["bitfinex","ETHUSD",1763220488463,0.31898287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220488686,0.34408287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220489199,0.31898287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220489402,0.32098287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220492008,0.29588287,3190.7,3190.6,13.99321073]
["bitfinex","ETHUSD",1763220492242,0.29588287,3190.7,3190.6,16.15637089]
["bitfinex","ETHUSD",1763220493117,0.29588287,3190.7,3190.6,12.11736416]
["bitfinex","ETHUSD",1763220493118,0.32098287,3190.7,3190.6,12.11736416]
["bitfinex","ETHUSD",1763220493409,0.32098287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220494477,0.29588287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220495190,0.29588287,3190.7,3190.6,13.99321073]
["bitfinex","ETHUSD",1763220495499,0.29588287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220495689,0.32098287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220496272,0.32098287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220496472,0.29588287,3190.7,3190.6,15.79749608]
["bitfinex","ETHUSD",1763220496672,0.29588287,3190.7,3190.6,15.34719608]
["bitfinex","ETHUSD",1763220496902,0.29588287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220501008,0.29588287,3190.7,3190.6,12.21298935]
["bitfinex","ETHUSD",1763220503830,0.29588287,3190.7,3190.6,15.34719608]
["bitfinex","ETHUSD",1763220504030,0.29588287,3190.7,3190.6,12.21298935]
["bitfinex","ETHUSD",1763220504529,0.29588287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220506429,0.29588287,3190.7,3190.6,15.34719608]
["bitfinex","ETHUSD",1763220506734,0.29588287,3190.7,3190.6,15.79749608]
["bitfinex","ETHUSD",1763220508212,0.29588287,3190.7,3190.6,19.63575247]
["bitfinex","ETHUSD",1763220508406,0.29588287,3190.7,3190.6,15.79749608]
["bitfinex","ETHUSD",1763220509439,0.29588287,3190.7,3190.6,12.66328935]
["bitfinex","ETHUSD",1763220509750,0.29588287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220510447,0.29588287,3190.7,3190.6,14.89269608]
["bitfinex","ETHUSD",1763220511649,0.29588287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220511848,0.32098287,3190.7,3190.6,11.75848935]
["bitfinex","ETHUSD",1763220513212,0.34608287,3190.7,3190.6,10.404504]
["bitfinex","ETHUSD",1763220513570,0.34608287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220530588,0.32098287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220532159,0.34608287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220532367,0.32098287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220538118,0.34608287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220540904,0.32098287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220541318,0.34608287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220541690,0.32098287,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220542418,0.0271,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220542621,0.32110794,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220550447,0.34620794,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220553850,0.32110794,3190.7,3190.6,9.999]
["bitfinex","ETHUSD",1763220554414,0.32110794,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220555281,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220561181,1.2382915,3190.7,3190.6,10.304574]
["bitfinex","ETHUSD",1763220561546,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220562582,1.2382915,3190.7,3190.6,10.304574]
["bitfinex","ETHUSD",1763220562946,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220563887,1.2382915,3190.7,3190.6,10.304574]
["bitfinex","ETHUSD",1763220564088,1.2382915,3190.7,3190.6,10.786574]
["bitfinex","ETHUSD",1763220564254,1.2382915,3190.7,3190.6,10.304574]
["bitfinex","ETHUSD",1763220564652,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220567082,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220568080,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220568286,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220569200,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220570203,1.2382915,3190.7,3190.6,10.304574]
["bitfinex","ETHUSD",1763220570504,1.2382915,3190.7,3190.6,10.786574]
["bitfinex","ETHUSD",1763220572512,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220573916,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220579832,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220580835,1.2382915,3190.7,3190.6,10.325274]
["bitfinex","ETHUSD",1763220581001,1.2382915,3190.7,3190.6,10.776274]
["bitfinex","ETHUSD",1763220582907,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220584136,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220586240,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220587140,1.2884915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220587314,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220587841,1.2382915,3190.7,3190.6,10.776274]
["bitfinex","ETHUSD",1763220594261,1.2382915,3190.7,3190.6,10.325274]
["bitfinex","ETHUSD",1763220595161,1.2382915,3190.7,3190.6,10.776274]
["bitfinex","ETHUSD",1763220595730,1.2382915,3190.7,3190.6,10.325274]
["bitfinex","ETHUSD",1763220596869,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220597032,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220598166,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220599035,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220600530,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220600770,1.2633915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220603952,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220604854,1.2382915,3190.7,3190.6,10.308574]
["bitfinex","ETHUSD",1763220605668,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220606071,1.2382915,3190.7,3190.6,10.308574]
["bitfinex","ETHUSD",1763220606684,1.2382915,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220607381,1.0708655,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220607786,1.0708655,3190.7,3190.6,10.308574]
["bitfinex","ETHUSD",1763220608107,0.12858194,3190.7,3190.6,11.8415614]
["bitfinex","ETHUSD",1763220609511,1.07066428,3190.7,3190.6,11.8415614]
["bitfinex","ETHUSD",1763220609669,0.12858194,3190.7,3190.6,11.8415614]
["bitfinex","ETHUSD",1763220610191,0.13058194,3190.7,3190.6,11.8415614]
["bitfinex","ETHUSD",1763220615470,0.13058194,3190.7,3190.6,10.308574]
["bitfinex","ETHUSD",1763220615471,1.07266428,3190.7,3190.6,10.308574]
["bitfinex","ETHUSD",1763220615674,1.07266428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220616168,1.09776428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220616563,1.12286428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220617308,6.90579908,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220617484,6.35909508,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220617703,4.54435508,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220618411,5.07946908,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220619316,5.36575708,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220619634,2.25660508,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220620331,2.74846665,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220621751,2.69826665,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220621900,1.56452585,3190.7,3190.6,10.792374]
["bitfinex","ETHUSD",1763220623215,1.56452585,3190.7,3190.6,11.8718114]
["bitfinex","ETHUSD",1763220623600,1.07266428,3190.7,3190.6,11.8718114]
["bitfinex","ETHUSD",1763220625435,1.07266428,3190.7,3190.6,10.792374]
["bitfinex","ETHUSD",1763220625805,1.07266428,3190.7,3190.6,10.322174]
["bitfinex","ETHUSD",1763220626008,1.07266428,3190.7,3190.6,10.792374]
["bitfinex","ETHUSD",1763220628753,1.07266428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220629118,1.07266428,3190.7,3190.6,10.322174]
["bitfinex","ETHUSD",1763220629917,1.07266428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220630117,1.09776428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220630919,1.12286428,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220631130,11.75183228,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220631455,6.12830308,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220631754,4.50893308,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220631939,4.60391808,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220632152,2.25660508,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220632655,6.64840608,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220633247,9.62596808,3190.7,3190.6,9.831574]
["bitfinex","ETHUSD",1763220633998,9.60086808,3190.7,3190.6,9.813574]
["bitfinex","ETHUSD",1763220634158,9.60086808,3190.7,3190.6,9.19910063]
["bitfinex","ETHUSD",1763220634159,3.86432114,3190.7,3190.6,9.19910063]
["bitfinex","ETHUSD",1763220634487,18.43562314,3190.7,3190.6,7.6657297]
["bitfinex","ETHUSD",1763220634792,18.43562314,3190.7,3190.6,7.28866924]
["bitfinex","ETHUSD",1763220635289,27.51250014,3190.7,3190.6,7.28866924]
["bitfinex","ETHUSD",1763220636183,20.37336314,3190.7,3190.6,7.28866924]
["bitfinex","ETHUSD",1763220636388,19.65802214,3190.7,3190.6,7.28866924]
["bitfinex","ETHUSD",1763220636971,19.65802214,3190.7,3190.6,1.28866924]
["bitfinex","ETHUSD",1763220637293,31.21069814,3190.7,3190.6,1.23816924]
["bitfinex","ETHUSD",1763220637476,31.21069814,3190.7,3190.6,0.71464737]
["bitfinex","ETHUSD",1763220637677,31.21069814,3190.7,3190.6,0.25033391]
["bitfinex","ETHUSD",1763220637985,1.5392448,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220638152,32.42832102,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220638358,31.29458022,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220638554,32.5922893,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220638769,31.9812523,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220638983,29.6014903,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220639461,32.5922893,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220640067,30.6870153,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763220640403,30.6870153,3190.6,3190.4,0.001]
["bitfinex","ETHUSD",1763220640404,4.94524479,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763220640557,0.405504,3190.4,3190.3,0.001]
["bitfinex","ETHUSD",1763220640758,4.8452448,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763220640988,37.64057484,3190.3,3190.2,0.001]
["bitfinex","ETHUSD",1763220641303,6.55401174,3190.1,3187.5,0.001]
["bitfinex","ETHUSD",1763220641523,0.405504,3189.2,3187.5,0.001]
["bitfinex","ETHUSD",1763220641731,0.0231,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220641929,0.15168194,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220642227,0.1945,3187.6,3187.5,0.9523]
["bitfinex","ETHUSD",1763220642743,0.1945,3187.6,3187.5,0.4971]
["bitfinex","ETHUSD",1763220642878,1.3282408,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220643077,1.45682274,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220643288,1.47992274,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220643815,4.97171574,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220644001,4.94861574,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220644317,4.30132474,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220644614,4.20290232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220644788,4.31285932,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220644992,4.35059932,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220645193,1.97231232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220645402,6.42111832,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220645726,5.25111832,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220646023,1.97231232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220646784,4.64451032,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220646991,1.97231232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220647216,1.94921232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220647730,1.94921232,3187.6,3187.5,0.9523]
["bitfinex","ETHUSD",1763220648601,1.94921232,3187.6,3187.5,0.4971]
["bitfinex","ETHUSD",1763220649117,1.94921232,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763220649321,1.1337408,3187.5,3187.1,0.4072]
["bitfinex","ETHUSD",1763220649630,0.12858194,3187.4,3187.1,0.4072]
["bitfinex","ETHUSD",1763220649924,0.12858194,3187.5,3187.1,0.4072]
["bitfinex","ETHUSD",1763220650337,0.12858194,3187.5,3187.4,0.4961]
["bitfinex","ETHUSD",1763220650507,0.68688958,3187.6,3187.4,0.4961]
["bitfinex","ETHUSD",1763220650706,0.68688958,3187.6,3187.5,0.6769]
["bitfinex","ETHUSD",1763220650923,0.97723995,3187.6,3187.5,0.6769]
["bitfinex","ETHUSD",1763220651322,0.97723995,3187.6,3187.5,1.1321]
["bitfinex","ETHUSD",1763220651539,9.74275075,3187.6,3186.8,0.001]
["bitfinex","ETHUSD",1763220651696,14.85730317,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1763220651897,1.1337408,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1763220652101,1.1337408,3187.1,3186.8,0.4562]
["bitfinex","ETHUSD",1763220652302,0.4552,3187.4,3187.0,0.4961]
["bitfinex","ETHUSD",1763220652531,0.29026346,3187.3,3187.1,0.4961]
["bitfinex","ETHUSD",1763220652851,0.78265304,3187.5,3187.1,0.4961]
["bitfinex","ETHUSD",1763220653053,0.29026346,3187.4,3187.1,0.4961]
["bitfinex","ETHUSD",1763220653255,1.69723038,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1763220653464,0.0711,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763220653617,6.69826526,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763220653817,1.42400426,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220654116,1.87920426,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220654858,2.37165478,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220655818,2.08139132,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220657582,0.94765052,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220659142,1.23875008,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220659582,0.94765052,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220660037,1.23901381,3186.9,3186.8,0.9523]
["bitfinex","ETHUSD",1763220660652,0.002,3187.5,3186.8,0.9523]
["bitfinex","ETHUSD",1763220660859,0.49233911,3187.3,3186.9,0.4552]
["bitfinex","ETHUSD",1763220661055,0.94321974,3187.0,3186.9,0.4552]
["bitfinex","ETHUSD",1763220661277,1.23478102,3187.0,3186.9,0.4552]
["bitfinex","ETHUSD",1763220661483,1.23478102,3187.0,3186.9,0.9513]
["bitfinex","ETHUSD",1763220661867,0.002,3187.5,3186.9,0.9513]
["bitfinex","ETHUSD",1763220662177,0.002,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1763220662178,0.002,3187.5,3187.4,0.6269]
["bitfinex","ETHUSD",1763220662357,0.29376266,3187.5,3187.4,1.0821]
["bitfinex","ETHUSD",1763220662880,0.58752532,3187.5,3187.4,1.0821]
["bitfinex","ETHUSD",1763220664400,4.1268318,3187.4,3186.8,0.001]
["bitfinex","ETHUSD",1763220664602,0.29176266,3187.3,3186.8,0.001]
["bitfinex","ETHUSD",1763220664915,0.29176266,3187.2,3186.8,0.001]
["bitfinex","ETHUSD",1763220665126,0.41686266,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1763220665127,0.29176266,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763220665413,0.29576266,3187.5,3186.8,0.001]
["bitfinex","ETHUSD",1763220665414,1.3048408,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763220665613,0.46286266,3186.9,3186.3,0.1328]
["bitfinex","ETHUSD",1763220665818,0.29176266,3186.8,3186.3,0.1328]
["bitfinex","ETHUSD",1763220666115,0.29176266,3186.7,3186.3,0.1328]
["bitfinex","ETHUSD",1763220666267,0.29176266,3186.6,3186.3,0.1328]
["bitfinex","ETHUSD",1763220666467,0.29176266,3186.5,3186.3,0.1328]
["bitfinex","ETHUSD",1763220666781,0.29176266,3186.4,3186.3,0.1328]
["bitfinex","ETHUSD",1763220666994,0.29176266,3186.4,3186.1,0.4748]
["bitfinex","ETHUSD",1763220667311,0.29176266,3186.5,3186.1,0.4748]
["bitfinex","ETHUSD",1763220667312,0.29176266,3186.3,3186.1,0.6568]
["bitfinex","ETHUSD",1763220667462,0.29176266,3186.5,3186.1,0.6568]
["bitfinex","ETHUSD",1763220667463,0.29176266,3186.2,3186.1,0.6568]
["bitfinex","ETHUSD",1763220667668,0.29176266,3186.2,3186.1,0.183]
["bitfinex","ETHUSD",1763220667887,0.29176266,3186.2,3186.1,0.6666]
["bitfinex","ETHUSD",1763220668401,0.29176266,3186.2,3186.1,1.1404]
["bitfinex","ETHUSD",1763220670897,0.29381084,3186.2,3186.1,1.1404]
["bitfinex","ETHUSD",1763220673602,0.58762168,3186.2,3186.1,1.1404]
["bitfinex","ETHUSD",1763220674824,0.58762168,3186.2,3186.1,0.6666]
["bitfinex","ETHUSD",1763220675225,0.58762168,3186.2,3186.1,1.1604]
["bitfinex","ETHUSD",1763220675462,0.29381084,3186.2,3186.1,1.1604]
["bitfinex","ETHUSD",1763220681376,0.29381084,3186.2,3186.1,0.6666]
["bitfinex","ETHUSD",1763220681573,0.29381084,3186.2,3186.1,0.4846]
["bitfinex","ETHUSD",1763220681742,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220681943,0.63201084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220682150,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220684273,0.29381084,3186.2,3186.1,1.1538]
["bitfinex","ETHUSD",1763220685742,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220685969,0.29381084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220686846,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220686982,0.63201084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220687334,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220687827,0.29381084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220688228,0.46291084,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220689825,31.01260037,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220690024,11.37484301,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220690201,9.73050201,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220690806,13.18612601,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220691210,12.68313401,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220691420,13.08863801,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220691810,23.66822601,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220692242,24.02259742,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220692551,24.51523746,3186.2,3186.1,0.001]
["bitfinex","ETHUSD",1763220692852,24.51523746,3186.2,3185.7,0.001]
["bitfinex","ETHUSD",1763220692853,32.25803433,3186.1,3185.7,0.001]
["bitfinex","ETHUSD",1763220693026,0.622604,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220693344,23.79038017,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220693525,24.73063917,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220693722,10.80282017,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220693922,4.48099164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220694129,1.42755164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220694646,4.88924664,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220694852,1.59665164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220696360,6.79127464,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220696560,7.34096417,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220696720,1.59665164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220697325,6.58640964,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220697536,3.64275964,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220697944,1.59665164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220698142,1.42755164,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220698951,5.84381864,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220699155,4.13437984,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220700153,2.31049237,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220700454,4.86307837,3185.8,3185.7,0.001]
["bitfinex","ETHUSD",1763220701159,4.86307837,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1763220701160,0.1691,3185.2,3183.9,0.182]
["bitfinex","ETHUSD",1763220701378,1.59665164,3185.1,3184.4,0.5009]
["bitfinex","ETHUSD",1763220701656,1.42755164,3185.1,3184.7,0.4999]
["bitfinex","ETHUSD",1763220701810,1.42755164,3185.1,3185.0,0.4693]
["bitfinex","ETHUSD",1763220702016,1.42755164,3185.1,3185.0,0.9692]
["bitfinex","ETHUSD",1763220703131,1.42755164,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220703321,5.67756664,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220703654,6.04936664,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220703855,5.51430164,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220704353,7.90549464,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220705216,2.14634117,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220705518,13.94539617,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220705917,14.4381383,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220706153,11.8892673,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220706457,21.3096023,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763220706781,21.3096023,3185.1,3184.2,0.001]
["bitfinex","ETHUSD",1763220706782,0.2402,3184.5,3184.2,0.001]
["bitfinex","ETHUSD",1763220706921,1.7083448,3184.3,3184.2,0.001]
["bitfinex","ETHUSD",1763220707120,0.405504,3184.2,3182.6,0.1953]
["bitfinex","ETHUSD",1763220707316,31.59665164,3184.1,3182.6,0.6952]
["bitfinex","ETHUSD",1763220707562,33.22648539,3184.1,3182.6,0.6952]
["bitfinex","ETHUSD",1763220707746,34.20258249,3184.1,3182.6,0.6952]
["bitfinex","ETHUSD",1763220708352,37.51458249,3184.1,3182.4,0.1953]
["bitfinex","ETHUSD",1763220708673,38.14744388,3184.1,3182.3,0.1953]
["bitfinex","ETHUSD",1763220708828,38.14744388,3184.1,3182.1,0.6952]
["bitfinex","ETHUSD",1763220709025,38.64057121,3184.1,3182.1,0.6952]
["bitfinex","ETHUSD",1763220709427,35.32857121,3184.1,3182.1,0.6952]
["bitfinex","ETHUSD",1763220709957,35.32857121,3184.1,3182.3,0.4999]
["bitfinex","ETHUSD",1763220710155,35.32857121,3184.1,3182.1,0.1953]
["bitfinex","ETHUSD",1763220710337,32.75877897,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220710662,31.62503817,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220710964,32.75877897,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220711367,33.25002538,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220712265,33.08092538,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220712565,33.08092538,3184.1,3182.1,0.1953]
["bitfinex","ETHUSD",1763220712566,33.65552938,3184.1,3182.6,0.4999]
["bitfinex","ETHUSD",1763220712869,33.48642938,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220713363,33.65552938,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220713665,33.48642938,3184.1,3183.1,0.1953]
["bitfinex","ETHUSD",1763220713851,32.99518297,3184.1,3183.4,0.4999]
["bitfinex","ETHUSD",1763220714465,2.99518297,3184.1,3183.4,0.4999]
["bitfinex","ETHUSD",1763220714967,32.99518297,3184.1,3183.4,0.4999]
["bitfinex","ETHUSD",1763220715146,33.16428297,3184.1,3183.1,0.6952]
["bitfinex","ETHUSD",1763220715341,33.16428297,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1763220715866,32.99518297,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1763220717576,3.65552938,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1763220717767,33.65552938,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1763220720606,1.5392448,3184.0,3183.6,0.001]
["bitfinex","ETHUSD",1763220720775,0.574604,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220720931,32.00215564,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220721273,32.66250205,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220721472,22.21654705,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220721771,10.56701664,3183.7,3183.6,0.4693]
["bitfinex","ETHUSD",1763220722438,10.73611664,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220722635,10.90521664,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220722842,32.82177252,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220723068,30.67130452,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220723258,23.58646305,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220723458,15.58540405,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220723834,2.32430205,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220724412,2.81738324,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220724622,24.99461224,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220724784,26.46178224,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220725111,23.21430524,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220725324,17.58082924,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220726014,20.24105324,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220726994,23.95806524,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220727196,2.98648324,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220727623,28.86775224,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220727828,33.15558324,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220729620,36.63188453,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220729780,36.46278453,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220730387,35.09685453,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763220730588,0.405504,3183.5,3183.3,0.001]
["bitfinex","ETHUSD",1763220730830,22.12342764,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220730986,21.25143264,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220731314,7.57211664,3183.4,3183.3,0.9549]
["bitfinex","ETHUSD",1763220731623,7.57211664,3183.4,3183.3,0.491]
["bitfinex","ETHUSD",1763220731935,8.63796705,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220732140,2.98070205,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220732538,32.98070205,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220733244,33.14980205,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220733743,36.46180205,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763220733947,0.405504,3183.1,3182.4,0.4149]
["bitfinex","ETHUSD",1763220734247,0.405504,3182.8,3182.4,0.4149]
["bitfinex","ETHUSD",1763220734452,1.5392448,3182.6,3182.4,0.4149]
["bitfinex","ETHUSD",1763220734650,4.46371064,3182.5,3182.4,0.4149]
["bitfinex","ETHUSD",1763220734811,1.84245164,3182.5,3182.4,0.4149]
["bitfinex","ETHUSD",1763220735011,1.84245164,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220735661,8.28180364,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220735842,8.25880364,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220736154,5.07376664,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220736366,1.84245164,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220736654,5.18590164,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220736823,4.40255464,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220737217,11.29071964,3182.5,3182.4,0.8789]
["bitfinex","ETHUSD",1763220737566,12.23997164,3182.5,3182.4,0.464]
["bitfinex","ETHUSD",1763220737916,1.1337408,3182.4,3182.1,0.1953]
["bitfinex","ETHUSD",1763220738226,0.29381084,3182.3,3182.2,0.4639]
["bitfinex","ETHUSD",1763220738552,17.94514764,3182.3,3182.1,0.6592]
["bitfinex","ETHUSD",1763220738753,15.41290164,3182.2,3182.1,0.6592]
["bitfinex","ETHUSD",1763220738910,15.41290164,3182.2,3181.8,0.4639]
["bitfinex","ETHUSD",1763220738911,1.1337408,3182.1,3181.8,0.4639]
["bitfinex","ETHUSD",1763220739115,0.29381084,3182.0,3181.9,0.6592]
["bitfinex","ETHUSD",1763220739444,7.61917264,3182.0,3181.9,0.6592]
["bitfinex","ETHUSD",1763220739650,1.42755164,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220740434,4.60389164,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220740664,4.70340464,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220741276,5.53093664,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220742354,6.58495964,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220742554,5.76311964,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220743233,3.44100964,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220743427,1.42755164,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220744428,2.37246775,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220744626,4.42064775,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220744830,2.37246775,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220749948,1.42755164,3182.0,3181.9,1.1232]
["bitfinex","ETHUSD",1763220751251,1.42755164,3182.0,3181.9,1.1242]
["bitfinex","ETHUSD",1763220751452,0.002,3182.4,3181.9,1.1242]
["bitfinex","ETHUSD",1763220751651,0.002,3182.4,3182.2,0.464]
["bitfinex","ETHUSD",1763220751853,0.002,3182.4,3182.3,1.1104]
["bitfinex","ETHUSD",1763220754769,0.002,3182.4,3182.3,0.6465]
["bitfinex","ETHUSD",1763220754982,0.002,3182.4,3182.3,1.1298]
["bitfinex","ETHUSD",1763220757893,0.002,3182.4,3182.3,0.464]
["bitfinex","ETHUSD",1763220758223,1.1337408,3182.3,3182.1,0.1933]
["bitfinex","ETHUSD",1763220758381,0.002,3182.4,3182.1,0.1933]
["bitfinex","ETHUSD",1763220758586,0.002,3182.4,3182.3,0.4899]
["bitfinex","ETHUSD",1763220759276,0.4919,3182.4,3182.3,0.4899]
["bitfinex","ETHUSD",1763220759477,9.6961168,3182.4,3182.3,0.4899]
["bitfinex","ETHUSD",1763220759775,1.78995714,3182.4,3182.3,0.4899]
["bitfinex","ETHUSD",1763220760000,1.78995714,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220763441,2.08446243,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220765050,1.59456243,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220768548,2.08771098,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220772060,1.59456243,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220774980,2.08770418,3182.4,3182.3,0.9732]
["bitfinex","ETHUSD",1763220775791,1.1337408,3182.3,3182.0,0.001]
["bitfinex","ETHUSD",1763220775964,0.29450529,3182.2,3182.1,0.4833]
["bitfinex","ETHUSD",1763220776367,0.77780529,3182.2,3182.1,0.9732]
["bitfinex","ETHUSD",1763220778370,0.29450529,3182.2,3182.1,0.9732]
["bitfinex","ETHUSD",1763220781874,0.29450529,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763220782075,0.29450529,3182.1,3182.0,0.4843]
["bitfinex","ETHUSD",1763220782491,0.29450529,3182.1,3182.0,0.9742]
["bitfinex","ETHUSD",1763220784622,0.29450529,3182.1,3182.0,1.379704]
["bitfinex","ETHUSD",1763220785120,0.29450529,3182.1,3182.0,1.83205192]
["bitfinex","ETHUSD",1763220785519,0.002,3182.4,3182.0,4.97472948]
["bitfinex","ETHUSD",1763220785718,0.002,3182.4,3182.3,0.6729]
["bitfinex","ETHUSD",1763220786132,0.002,3182.4,3182.3,1.128]
["bitfinex","ETHUSD",1763220786888,0.002,3182.8,3182.4,0.405504]
["bitfinex","ETHUSD",1763220787132,0.002,3182.8,3182.7,0.4886]
["bitfinex","ETHUSD",1763220787497,0.002,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220797465,0.29607321,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220798254,0.78914489,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220801084,0.29607321,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220801391,0.29607321,3182.8,3182.7,1.349204]
["bitfinex","ETHUSD",1763220801895,0.29607321,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220803480,0.29597475,3182.8,3182.7,0.9437]
["bitfinex","ETHUSD",1763220803979,0.29597475,3182.8,3182.7,0.945]
["bitfinex","ETHUSD",1763220805294,0.29601496,3182.8,3182.7,0.945]
["bitfinex","ETHUSD",1763220805686,0.29601496,3182.8,3182.3,0.1843]
["bitfinex","ETHUSD",1763220805998,0.002,3182.8,3182.7,0.4639]
["bitfinex","ETHUSD",1763220806302,0.29602745,3182.8,3182.7,0.4639]
["bitfinex","ETHUSD",1763220806993,0.29602745,3182.8,3182.5,0.4564]
["bitfinex","ETHUSD",1763220807231,0.2181,3182.6,3182.3,0.1843]
["bitfinex","ETHUSD",1763220807381,0.29402745,3182.5,3182.3,0.6407]
["bitfinex","ETHUSD",1763220807578,0.29402745,3182.4,3182.0,0.1993]
["bitfinex","ETHUSD",1763220807820,0.29402745,3182.3,3182.0,0.6557]
["bitfinex","ETHUSD",1763220808018,0.29402745,3182.2,3182.0,0.6557]
["bitfinex","ETHUSD",1763220808183,0.29402745,3182.1,3182.0,0.1993]
["bitfinex","ETHUSD",1763220808692,0.29402745,3182.1,3182.0,1.1196]
["bitfinex","ETHUSD",1763220810596,0.29402745,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763220811903,0.29402745,3182.1,3182.0,0.9213]
["bitfinex","ETHUSD",1763220814212,0.29402745,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763220814717,0.29402745,3182.1,3182.0,0.4878]
["bitfinex","ETHUSD",1763220816492,0.29402745,3182.1,3182.0,0.9692]
["bitfinex","ETHUSD",1763220820338,0.29402745,3182.1,3182.0,1.374704]
["bitfinex","ETHUSD",1763220820497,0.29402745,3182.4,3182.0,1.374704]
["bitfinex","ETHUSD",1763220820697,0.29402745,3182.3,3182.1,0.4814]
["bitfinex","ETHUSD",1763220820932,0.29402745,3182.2,3182.1,0.886904]
["bitfinex","ETHUSD",1763220821300,0.29402745,3182.2,3182.1,1.1494]
["bitfinex","ETHUSD",1763220828717,0.29402745,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763220829036,0.29402745,3182.1,3182.0,0.001]
["bitfinex","ETHUSD",1763220829237,0.29402745,3182.1,3182.0,0.4824]
["bitfinex","ETHUSD",1763220829444,0.29402745,3182.1,3182.0,0.9692]
["bitfinex","ETHUSD",1763220834968,0.29402745,3182.1,3182.0,1.374704]
["bitfinex","ETHUSD",1763220835155,0.29402745,3182.1,3182.0,1.82654761]
["bitfinex","ETHUSD",1763220835977,0.29402745,3182.1,3182.0,0.9692]
["bitfinex","ETHUSD",1763220841504,0.29402745,3182.1,3182.0,1.374704]
["bitfinex","ETHUSD",1763220841707,0.29402745,3182.1,3182.0,4.51738156]
["bitfinex","ETHUSD",1763220842206,0.29402745,3182.1,3182.0,8.29338156]
["bitfinex","ETHUSD",1763220842516,0.002,3182.4,3182.0,8.29338156]
["bitfinex","ETHUSD",1763220842824,0.29460758,3182.3,3182.2,3.54798404]
["bitfinex","ETHUSD",1763220843213,0.29460758,3182.3,3182.2,4.51618404]
["bitfinex","ETHUSD",1763220843733,0.29460758,3182.3,3182.2,1.373704]
["bitfinex","ETHUSD",1763220845007,0.29460758,3182.3,3182.2,4.51618404]
["bitfinex","ETHUSD",1763220845604,0.29460758,3182.3,3182.2,1.373704]
["bitfinex","ETHUSD",1763220845904,0.29460758,3182.3,3182.2,1.84354993]
["bitfinex","ETHUSD",1763220846816,0.29460758,3182.3,3182.2,4.98602997]
["bitfinex","ETHUSD",1763220847451,0.002,3182.4,3182.2,4.98602997]
["bitfinex","ETHUSD",1763220847618,0.002,3182.4,3182.3,1.00252381]
["bitfinex","ETHUSD",1763220847956,0.29647724,3182.4,3182.3,1.376604]
["bitfinex","ETHUSD",1763220848118,0.29647724,3182.4,3182.3,1.89362534]
["bitfinex","ETHUSD",1763220852041,0.29647724,3182.4,3182.3,1.376604]
["bitfinex","ETHUSD",1763220860244,0.29647724,3182.4,3182.3,4.51898529]
["bitfinex","ETHUSD",1763220861349,0.29650279,3182.4,3182.3,4.51898529]
["bitfinex","ETHUSD",1763220863864,0.29650279,3182.4,3182.3,8.29498529]
["bitfinex","ETHUSD",1763220865131,0.002,3182.4,3182.3,8.29498529]
["bitfinex","ETHUSD",1763220865464,0.29653842,3182.4,3182.3,9.84275876]
["bitfinex","ETHUSD",1763220866568,0.002,3182.4,3182.3,9.84275876]
["bitfinex","ETHUSD",1763220866865,0.002,3182.4,3182.3,6.06675876]
["bitfinex","ETHUSD",1763220872153,0.002,3182.4,3182.3,13.700829]
["bitfinex","ETHUSD",1763220875065,0.002,3182.4,3182.3,13.701829]
["bitfinex","ETHUSD",1763220876561,0.002,3182.4,3182.3,17.55989924]
["bitfinex","ETHUSD",1763220876761,0.002,3182.4,3182.3,13.701829]
["bitfinex","ETHUSD",1763220884585,0.002,3182.4,3182.3,9.35265876]
["bitfinex","ETHUSD",1763220884792,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220887819,0.002,3182.4,3182.3,13.680229]
["bitfinex","ETHUSD",1763220891902,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220892153,0.002,3182.4,3182.3,6.21027747]
["bitfinex","ETHUSD",1763220892510,0.002,3182.4,3182.3,9.35265876]
["bitfinex","ETHUSD",1763220893419,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220893629,0.002,3182.4,3182.3,13.680229]
["bitfinex","ETHUSD",1763220895013,0.002,3182.4,3182.3,9.35265876]
["bitfinex","ETHUSD",1763220895446,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220896154,0.002,3182.4,3182.3,9.35265876]
["bitfinex","ETHUSD",1763220898659,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220899048,0.002,3182.4,3182.3,9.35265876]
["bitfinex","ETHUSD",1763220899558,0.002,3182.4,3182.3,9.82215876]
["bitfinex","ETHUSD",1763220899759,0.002,3182.4,3182.3,13.680229]
["bitfinex","ETHUSD",1763220900374,0.002,3182.4,3182.3,6.21027747]
["bitfinex","ETHUSD",1763220900524,0.002,3182.4,3182.3,8.87265876]
["bitfinex","ETHUSD",1763220901499,0.002,3182.4,3182.3,9.33205876]
["bitfinex","ETHUSD",1763220901655,0.002,3182.4,3182.3,13.659629]
["bitfinex","ETHUSD",1763220904685,0.002,3182.4,3182.3,13.190129]
["bitfinex","ETHUSD",1763220904872,0.002,3182.4,3182.3,13.683329]
["bitfinex","ETHUSD",1763220905070,0.002,3182.4,3182.3,5.73027747]
["bitfinex","ETHUSD",1763220905278,0.2201,3182.4,3182.3,5.73027747]
["bitfinex","ETHUSD",1763220905495,0.002,3182.4,3182.3,8.87265876]
["bitfinex","ETHUSD",1763220905995,0.002,3182.4,3182.3,9.36355876]
["bitfinex","ETHUSD",1763220906493,0.002,3182.4,3182.3,13.714829]
["bitfinex","ETHUSD",1763220906993,0.002,3182.4,3182.3,13.221629]
["bitfinex","ETHUSD",1763220907176,0.002,3182.4,3182.3,13.714829]
["bitfinex","ETHUSD",1763220908192,0.002,3182.4,3182.3,13.221629]
["bitfinex","ETHUSD",1763220908393,0.2201,3182.4,3182.3,5.73027747]
["bitfinex","ETHUSD",1763220908691,0.2201,3182.4,3182.3,7.32488529]
["bitfinex","ETHUSD",1763220908865,0.002,3182.4,3182.3,7.81578529]
["bitfinex","ETHUSD",1763220909065,0.002,3182.4,3182.3,12.16705553]
["bitfinex","ETHUSD",1763220909450,0.002,3182.4,3182.3,16.02512577]
["bitfinex","ETHUSD",1763220909687,0.002,3182.4,3182.3,18.27435438]
["bitfinex","ETHUSD",1763220909856,0.002,3182.4,3182.3,18.40023931]
["bitfinex","ETHUSD",1763220910990,0.002,3182.4,3182.3,19.53398011]
["bitfinex","ETHUSD",1763220911788,0.002,3182.4,3182.3,15.67590987]
["bitfinex","ETHUSD",1763220911965,0.002,3182.4,3182.3,19.53398011]
["bitfinex","ETHUSD",1763220916608,0.002,3182.8,3182.5,7.82361242]
["bitfinex","ETHUSD",1763220916809,0.002,3182.8,3182.7,4.72997424]
["bitfinex","ETHUSD",1763220917301,0.002,3182.8,3182.7,5.21067424]
["bitfinex","ETHUSD",1763220918778,0.002,3182.8,3182.7,7.4055606]
["bitfinex","ETHUSD",1763220919586,0.002,3182.8,3182.7,7.8719606]
["bitfinex","ETHUSD",1763220919786,0.002,3182.8,3182.7,8.3526606]
["bitfinex","ETHUSD",1763220919982,0.002,3182.8,3182.7,10.04571363]
["bitfinex","ETHUSD",1763220922173,0.002,3182.8,3182.7,9.56501363]
["bitfinex","ETHUSD",1763220922374,0.002,3182.8,3182.7,13.81971363]
["bitfinex","ETHUSD",1763220922914,0.002,3182.8,3182.7,13.57663938]
["bitfinex","ETHUSD",1763220923271,0.2201,3182.8,3182.7,12.62953938]
["bitfinex","ETHUSD",1763220923606,0.002,3182.8,3182.7,13.09593938]
["bitfinex","ETHUSD",1763220924218,0.002,3182.8,3182.7,12.62953938]
["bitfinex","ETHUSD",1763220925110,0.002,3182.8,3182.7,13.09593938]
["bitfinex","ETHUSD",1763220926420,0.002,3182.8,3182.7,12.62953938]
["bitfinex","ETHUSD",1763220927184,0.4382,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763220927408,0.217,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220927599,0.2201,3182.8,3182.4,0.406504]
["bitfinex","ETHUSD",1763220927802,0.2181,3182.5,3182.4,3.54873856]
["bitfinex","ETHUSD",1763220928010,0.2181,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220928201,0.4362,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220928617,0.2181,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220930034,0.4362,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220930512,0.2181,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220930689,0.2181,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220930889,0.294296,3182.7,3182.4,0.406504]
["bitfinex","ETHUSD",1763220931099,0.2201,3182.8,3182.5,0.03142183]
["bitfinex","ETHUSD",1763220931332,0.29430149,3182.7,3182.5,0.03142183]
["bitfinex","ETHUSD",1763220931503,0.2181,3182.6,3182.5,0.03142183]
["bitfinex","ETHUSD",1763220932288,0.2181,3182.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763220936088,0.4362,3182.6,3182.5,0.405504]
["bitfinex","ETHUSD",1763220937526,0.4362,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763220937698,0.002,3182.8,3182.4,0.406504]
["bitfinex","ETHUSD",1763220937699,0.3308,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220938109,0.1127,3182.5,3182.4,3.54878655]
["bitfinex","ETHUSD",1763220938487,0.1127,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220940642,0.1127,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220941105,0.29423525,3182.7,3182.4,3.14328255]
["bitfinex","ETHUSD",1763220941300,0.29423525,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763220941919,0.2181,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220942088,0.2181,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220943108,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763220943338,0.2181,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220943838,0.2181,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220944233,0.002,3182.6,3182.4,0.406504]
["bitfinex","ETHUSD",1763220944838,0.2181,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220947243,0.2181,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220947610,0.002,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763220947808,0.51236669,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220948140,0.29426669,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220948641,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220948944,0.29426669,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763220949144,0.29426669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220950009,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220950228,0.51236669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220950761,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220951963,0.51236669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220954364,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220954876,0.51236669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220955762,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220956828,0.29426669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220957782,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220958287,0.29426669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220958781,0.29426669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220959086,0.29426669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220960599,0.29626669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220962471,0.29626669,3182.5,3182.4,1.338704]
["bitfinex","ETHUSD",1763220963375,0.29626669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220964472,0.29626669,3182.5,3182.4,1.361304]
["bitfinex","ETHUSD",1763220964675,0.29626669,3182.5,3182.4,0.883504]
["bitfinex","ETHUSD",1763220964876,0.29626669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220965053,0.51436669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220965454,0.29626669,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220965673,0.29683815,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220967004,0.29683815,3182.5,3182.4,0.858504]
["bitfinex","ETHUSD",1763220969689,0.29683815,3182.5,3182.4,0.406504]
["bitfinex","ETHUSD",1763220970561,0.29683815,3182.5,3182.4,0.858504]
["bitfinex","ETHUSD",1763220971166,0.29683815,3182.5,3182.4,1.336304]
["bitfinex","ETHUSD",1763220971673,0.29683815,3182.5,3182.4,0.858504]
["bitfinex","ETHUSD",1763220972848,0.002,3182.5,3182.4,4.91237306]
["bitfinex","ETHUSD",1763220975811,0.002,3182.5,3182.4,1.30519051]
["bitfinex","ETHUSD",1763220977226,0.002,3182.5,3182.4,4.44747306]
["bitfinex","ETHUSD",1763220977429,0.002,3182.5,3182.4,4.91237306]
["bitfinex","ETHUSD",1763220977732,0.002,3182.5,3182.4,4.94379588]
["bitfinex","ETHUSD",1763220978127,0.002,3182.5,3182.4,4.91237306]
["bitfinex","ETHUSD",1763220982974,0.002,3182.5,3182.4,8.76889275]
["bitfinex","ETHUSD",1763220983463,0.002,3182.5,3182.4,12.62541244]
["bitfinex","ETHUSD",1763220983667,0.002,3182.5,3182.4,12.75131242]
["bitfinex","ETHUSD",1763220984439,0.002,3182.5,3182.4,13.88505322]
["bitfinex","ETHUSD",1763220988764,0.002,3182.6,3182.5,1.5392448]
["bitfinex","ETHUSD",1763220988967,0.002,3182.6,3182.5,4.34750043]
["bitfinex","ETHUSD",1763220989337,0.002,3182.6,3182.5,7.61555649]
["bitfinex","ETHUSD",1763220994783,0.002,3182.6,3182.5,8.07503624]
["bitfinex","ETHUSD",1763221003505,0.002,3182.6,3182.5,7.61555649]
["bitfinex","ETHUSD",1763221003811,0.002,3182.6,3182.5,8.07503624]
["bitfinex","ETHUSD",1763221006504,0.002,3182.6,3182.5,7.61013624]
["bitfinex","ETHUSD",1763221006725,0.002,3182.6,3182.5,7.60735649]
["bitfinex","ETHUSD",1763221009033,0.1488542,3183.3,3182.5,13.89172411]
["bitfinex","ETHUSD",1763221009226,0.1488542,3183.3,3183.0,0.405504]
["bitfinex","ETHUSD",1763221009630,0.1488,3183.1,3183.0,0.405504]
["bitfinex","ETHUSD",1763221010429,0.1488,3183.1,3183.0,0.5543582]
["bitfinex","ETHUSD",1763221011202,0.1508,3183.5,3183.0,6.83773864]
["bitfinex","ETHUSD",1763221011417,0.1508,3183.5,3183.2,3.85651969]
["bitfinex","ETHUSD",1763221011619,0.1508,3183.5,3183.2,8.71594552]
["bitfinex","ETHUSD",1763221011935,0.1488,3183.3,3183.2,9.27224952]
["bitfinex","ETHUSD",1763221012331,0.1488,3183.3,3183.2,5.48224952]
["bitfinex","ETHUSD",1763221012738,0.2976,3183.3,3183.2,5.48224952]
["bitfinex","ETHUSD",1763221012938,0.2976,3183.3,3183.2,1.62572983]
["bitfinex","ETHUSD",1763221014134,0.1488,3183.3,3183.2,8.62374235]
["bitfinex","ETHUSD",1763221016641,0.2976,3183.3,3183.2,8.62374235]
["bitfinex","ETHUSD",1763221016841,0.2976,3183.3,3183.2,0.556304]
["bitfinex","ETHUSD",1763221017042,0.1488,3183.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763221017243,0.2976,3183.3,3183.2,0.405504]
["bitfinex","ETHUSD",1763221018941,0.1488,3183.3,3183.2,3.54699683]
["bitfinex","ETHUSD",1763221019237,0.002,3183.5,3183.3,0.405504]
["bitfinex","ETHUSD",1763221019408,0.002,3183.5,3183.4,5.50828266]
["bitfinex","ETHUSD",1763221019608,0.002,3183.5,3183.4,5.53969561]
["bitfinex","ETHUSD",1763221019828,0.002,3183.5,3183.4,6.12226113]
["bitfinex","ETHUSD",1763221020245,0.002,3183.5,3183.4,5.66556113]
["bitfinex","ETHUSD",1763221020446,0.002,3183.5,3183.4,6.09084818]
["bitfinex","ETHUSD",1763221020649,0.002,3183.5,3183.4,7.25600193]
["bitfinex","ETHUSD",1763221020950,0.002,3183.5,3183.4,14.22240414]
["bitfinex","ETHUSD",1763221021309,0.002,3183.8,3183.5,1.5392448]
["bitfinex","ETHUSD",1763221021510,0.002,3184.2,3183.8,1.5392448]
["bitfinex","ETHUSD",1763221021720,0.002,3184.2,3183.9,9.73568418]
["bitfinex","ETHUSD",1763221022254,0.002,3184.2,3183.9,10.19238418]
["bitfinex","ETHUSD",1763221023235,0.002,3184.2,3183.9,13.33318634]
["bitfinex","ETHUSD",1763221023934,0.002,3184.2,3183.9,13.45900316]
["bitfinex","ETHUSD",1763221024167,0.002,3184.7,3183.9,13.45900316]
["bitfinex","ETHUSD",1763221024168,0.002,3184.7,3184.4,0.405504]
["bitfinex","ETHUSD",1763221024361,9.05158879,3189.6,3184.6,0.880104]
["bitfinex","ETHUSD",1763221024362,0.29359543,3186.2,3184.6,0.880104]
["bitfinex","ETHUSD",1763221024564,0.12578636,3186.8,3186.2,0.405504]
["bitfinex","ETHUSD",1763221024855,0.1508,3186.3,3186.0,0.405504]
["bitfinex","ETHUSD",1763221025046,0.1488,3186.2,3185.8,0.405504]
["bitfinex","ETHUSD",1763221025242,0.1508,3186.3,3185.8,3.54440495]
["bitfinex","ETHUSD",1763221025421,0.1508,3186.3,3186.2,0.405504]
["bitfinex","ETHUSD",1763221025422,0.002,3186.3,3186.2,0.405504]
["bitfinex","ETHUSD",1763221025821,0.1508,3186.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763221026221,0.1488,3186.2,3185.7,0.29507698]
["bitfinex","ETHUSD",1763221026455,0.1508,3186.3,3185.7,0.29507698]
["bitfinex","ETHUSD",1763221026656,0.2468,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763221026959,0.1488,3185.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763221027257,0.1488,3185.5,3185.4,0.84678637]
["bitfinex","ETHUSD",1763221027420,0.098,3185.8,3185.4,3.98610953]
["bitfinex","ETHUSD",1763221027617,0.098,3185.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763221027857,0.098,3185.8,3185.7,3.85651969]
["bitfinex","ETHUSD",1763221028077,0.1508,3186.3,3185.8,0.405504]
["bitfinex","ETHUSD",1763221028445,0.1488,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763221029176,0.2468,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763221029875,0.2468,3185.9,3185.8,3.13892899]
["bitfinex","ETHUSD",1763221030038,0.2468,3185.9,3185.8,3.54443299]
["bitfinex","ETHUSD",1763221030440,0.002,3186.3,3185.8,3.54443299]
["bitfinex","ETHUSD",1763221030640,0.002,3186.3,3186.2,0.405504]
["bitfinex","ETHUSD",1763221030874,0.002,3186.3,3186.2,4.73662369]
["bitfinex","ETHUSD",1763221031380,0.002,3186.3,3186.2,8.02595862]
["bitfinex","ETHUSD",1763221031547,0.002,3186.3,3186.2,8.49815862]
["bitfinex","ETHUSD",1763221033096,0.002,3186.3,3186.2,0.556304]
["bitfinex","ETHUSD",1763221033097,0.1508,3186.3,3186.2,0.556304]
["bitfinex","ETHUSD",1763221033990,0.1508,3186.3,3186.2,7.55135862]
["bitfinex","ETHUSD",1763221034197,0.002,3186.3,3186.2,7.55135862]
["bitfinex","ETHUSD",1763221035659,0.002,3186.3,3186.2,8.03675862]
["bitfinex","ETHUSD",1763221035863,0.002,3186.3,3186.2,9.10576591]
["bitfinex","ETHUSD",1763221036094,0.002,3186.3,3186.2,9.57796591]
["bitfinex","ETHUSD",1763221036409,0.002,3186.3,3186.2,9.10576591]
["bitfinex","ETHUSD",1763221036588,0.002,3186.3,3186.2,8.62036591]
["bitfinex","ETHUSD",1763221036962,0.1508,3186.3,3186.2,4.00731969]
["bitfinex","ETHUSD",1763221037167,0.1508,3186.3,3185.6,1.1337408]
["bitfinex","ETHUSD",1763221037168,0.2996,3186.3,3185.6,1.1337408]
["bitfinex","ETHUSD",1763221037370,0.1488,3186.0,3185.7,3.85651969]
["bitfinex","ETHUSD",1763221037705,0.098,3185.7,3185.4,4.29780206]
["bitfinex","ETHUSD",1763221037868,0.098,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1763221038068,0.2468,3185.7,3185.1,3.85651969]
["bitfinex","ETHUSD",1763221038501,0.2468,3185.7,3185.0,3.13971742]
["bitfinex","ETHUSD",1763221038502,0.1488,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1763221038806,0.1488,3185.1,3184.6,3.85651969]
["bitfinex","ETHUSD",1763221038964,0.1488,3185.1,3184.5,3.14021039]
["bitfinex","ETHUSD",1763221038965,0.1488,3184.7,3184.5,3.14021039]
["bitfinex","ETHUSD",1763221039170,0.1488,3184.7,3184.6,1.01370273]
["bitfinex","ETHUSD",1763221039368,0.1488,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763221039595,0.1488,3185.4,3184.6,1.01370273]
["bitfinex","ETHUSD",1763221039770,0.1488,3185.4,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221040295,0.1488,3185.4,3184.7,7.39506002]
["bitfinex","ETHUSD",1763221040464,0.1488,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763221040869,0.1488,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221041806,0.2976,3184.9,3184.3,3.85651969]
["bitfinex","ETHUSD",1763221042109,0.1488,3184.6,3184.3,4.26026166]
["bitfinex","ETHUSD",1763221042273,0.1488,3184.6,3184.3,3.54412724]
["bitfinex","ETHUSD",1763221042474,0.1488,3184.6,3184.4,0.405504]
["bitfinex","ETHUSD",1763221044611,0.1488,3184.5,3183.8,0.4722]
["bitfinex","ETHUSD",1763221044802,0.1488,3184.4,3184.0,0.405504]
["bitfinex","ETHUSD",1763221045673,0.1488,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763221045909,0.1488,3185.0,3184.4,0.405504]
["bitfinex","ETHUSD",1763221046084,0.1488,3185.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763221046411,0.1488,3185.0,3184.3,0.405504]
["bitfinex","ETHUSD",1763221046788,0.1488,3184.4,3184.3,0.405504]
["bitfinex","ETHUSD",1763221047196,0.1488,3185.0,3184.1,3.54607473]
["bitfinex","ETHUSD",1763221047511,0.002,3185.4,3184.4,0.405504]
["bitfinex","ETHUSD",1763221047512,0.1488,3185.2,3184.4,0.405504]
["bitfinex","ETHUSD",1763221047984,0.1508,3185.4,3184.5,0.4722]
["bitfinex","ETHUSD",1763221048192,0.1508,3185.4,3184.6,0.405504]
["bitfinex","ETHUSD",1763221048398,0.4431482,3185.4,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221048573,0.2923482,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221048970,0.1508,3185.4,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221049378,0.4431482,3185.4,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221049598,0.2923482,3185.3,3184.7,3.14001318]
["bitfinex","ETHUSD",1763221049816,0.1508,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763221050026,0.002,3185.4,3184.8,0.877704]
["bitfinex","ETHUSD",1763221050324,0.2943482,3185.4,3184.8,0.877704]
["bitfinex","ETHUSD",1763221050483,0.2923482,3185.3,3184.8,0.877704]
["bitfinex","ETHUSD",1763221050816,0.002,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763221051204,0.2943482,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763221051406,0.2923482,3185.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763221051586,0.002,3185.4,3185.0,0.405504]
["bitfinex","ETHUSD",1763221052123,0.1488,3185.1,3185.0,0.405504]
["bitfinex","ETHUSD",1763221052295,0.1488,3185.1,3184.2,6.68651648]
["bitfinex","ETHUSD",1763221052496,0.1488,3184.9,3184.4,0.405504]
["bitfinex","ETHUSD",1763221052697,0.1488,3184.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763221053936,0.29293307,3185.3,3184.6,0.405504]
["bitfinex","ETHUSD",1763221054298,0.1508,3185.4,3184.6,0.405504]
["bitfinex","ETHUSD",1763221054726,0.44373307,3185.4,3184.8,0.405504]
["bitfinex","ETHUSD",1763221054913,0.29293307,3185.3,3184.8,1.11461474]
["bitfinex","ETHUSD",1763221055294,0.1508,3185.4,3184.8,1.11461474]
["bitfinex","ETHUSD",1763221055718,0.1488,3184.9,3184.8,1.11461474]
["bitfinex","ETHUSD",1763221055918,0.1488,3184.9,3183.9,1.6249408]
["bitfinex","ETHUSD",1763221056123,0.1488,3184.8,3183.9,0.4912]
["bitfinex","ETHUSD",1763221056338,0.1488,3184.8,3183.9,3.63198993]
["bitfinex","ETHUSD",1763221056503,0.1488,3184.8,3183.9,3.63195982]
["bitfinex","ETHUSD",1763221056732,0.1488,3184.8,3184.0,3.54719513]
["bitfinex","ETHUSD",1763221057015,0.1488,3184.8,3184.0,0.001]
["bitfinex","ETHUSD",1763221057191,0.1488,3184.7,3184.1,0.405504]
["bitfinex","ETHUSD",1763221057717,0.1488,3184.2,3184.0,0.001]
["bitfinex","ETHUSD",1763221058028,0.1488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221060749,0.1488,3184.5,3184.0,0.001]
["bitfinex","ETHUSD",1763221061038,0.1488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221061341,0.1488,3184.1,3184.0,0.406504]
["bitfinex","ETHUSD",1763221063652,0.1488,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221064061,0.2976,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221066047,0.59079284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221071976,0.29319284,3184.1,3184.0,0.4605]
["bitfinex","ETHUSD",1763221072270,0.29319284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221072271,0.44199284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221075369,0.59079284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221080977,0.44199284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221081182,0.29319284,3184.1,3184.0,0.4605]
["bitfinex","ETHUSD",1763221081675,0.29319284,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763221084088,0.29319284,3184.1,3184.0,0.4873]
["bitfinex","ETHUSD",1763221084268,0.29319284,3184.1,3184.0,1.391504]
["bitfinex","ETHUSD",1763221084587,0.29319284,3184.1,3184.0,1.87615121]
["bitfinex","ETHUSD",1763221085286,0.29319284,3184.1,3184.0,1.84474418]
["bitfinex","ETHUSD",1763221086261,0.29319284,3184.1,3184.0,4.98544769]
["bitfinex","ETHUSD",1763221086462,0.29411516,3185.3,3184.1,0.405504]
["bitfinex","ETHUSD",1763221086667,0.29411516,3185.2,3184.1,1.096404]
["bitfinex","ETHUSD",1763221086862,0.44291516,3185.1,3184.2,1.69186705]
["bitfinex","ETHUSD",1763221087068,0.29411516,3185.0,3184.2,1.69186705]
["bitfinex","ETHUSD",1763221087265,0.29411516,3184.9,3184.4,0.405504]
["bitfinex","ETHUSD",1763221087481,0.1508,3185.4,3184.4,0.405504]
["bitfinex","ETHUSD",1763221087482,0.29411516,3184.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763221087665,0.29411516,3184.7,3184.6,0.405504]
["bitfinex","ETHUSD",1763221088071,0.29411516,3184.7,3184.6,0.891804]
["bitfinex","ETHUSD",1763221088294,0.29411516,3184.7,3184.6,1.34487588]
["bitfinex","ETHUSD",1763221089773,0.29411516,3184.7,3184.6,1.84357588]
["bitfinex","ETHUSD",1763221090298,0.29411516,3184.7,3184.6,4.53061578]
["bitfinex","ETHUSD",1763221091093,0.29411516,3184.7,3184.6,1.390504]
["bitfinex","ETHUSD",1763221091682,0.29411516,3184.7,3184.6,0.891804]
["bitfinex","ETHUSD",1763221091869,0.29395552,3184.7,3184.6,0.891804]
["bitfinex","ETHUSD",1763221092069,0.1508,3185.4,3184.6,0.891804]
["bitfinex","ETHUSD",1763221092277,0.29389724,3185.3,3184.6,0.891804]
["bitfinex","ETHUSD",1763221092476,0.1508,3185.4,3184.4,0.4716]
["bitfinex","ETHUSD",1763221092477,0.29389724,3185.2,3184.4,0.405504]
["bitfinex","ETHUSD",1763221092677,0.29389724,3185.1,3184.4,0.405504]
["bitfinex","ETHUSD",1763221092872,0.29389724,3185.0,3184.6,0.405504]
["bitfinex","ETHUSD",1763221093124,0.29389724,3184.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763221093414,0.1488,3185.2,3184.3,0.405504]
["bitfinex","ETHUSD",1763221093415,0.29389724,3184.8,3184.3,0.405504]
["bitfinex","ETHUSD",1763221093705,0.1488,3185.2,3184.3,0.877104]
["bitfinex","ETHUSD",1763221093863,0.29383467,3185.1,3184.4,3.85611184]
["bitfinex","ETHUSD",1763221094201,0.29383467,3185.0,3184.4,4.32771184]
["bitfinex","ETHUSD",1763221094366,0.29383467,3184.9,3184.4,4.32771184]
["bitfinex","ETHUSD",1763221094565,0.29378092,3184.8,3184.4,3.85611184]
["bitfinex","ETHUSD",1763221094904,0.002,3185.4,3184.6,0.405504]
["bitfinex","ETHUSD",1763221095103,0.002,3185.4,3185.3,0.863004]
["bitfinex","ETHUSD",1763221095265,0.29563978,3185.4,3185.3,0.863004]
["bitfinex","ETHUSD",1763221095464,0.002,3185.4,3185.3,1.334604]
["bitfinex","ETHUSD",1763221096266,0.002,3185.4,3185.3,1.80042286]
["bitfinex","ETHUSD",1763221096467,0.1508,3185.4,3184.4,3.85611151]
["bitfinex","ETHUSD",1763221096711,0.002,3184.9,3184.5,0.877104]
["bitfinex","ETHUSD",1763221097109,0.002,3184.9,3184.8,0.863004]
["bitfinex","ETHUSD",1763221098203,0.002,3184.9,3184.8,1.334604]
["bitfinex","ETHUSD",1763221100424,0.002,3184.9,3184.8,0.863004]
["bitfinex","ETHUSD",1763221100663,0.002,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221101131,0.1508,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221103697,0.002,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221104223,0.1508,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221104423,0.002,3184.9,3184.8,0.863004]
["bitfinex","ETHUSD",1763221104637,0.002,3184.9,3184.8,1.334604]
["bitfinex","ETHUSD",1763221105442,0.002,3184.9,3184.8,0.863004]
["bitfinex","ETHUSD",1763221106305,0.002,3184.9,3184.8,1.334604]
["bitfinex","ETHUSD",1763221107934,0.002,3184.9,3184.8,1.78207355]
["bitfinex","ETHUSD",1763221109004,0.1508,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221109415,0.1508,3184.9,3184.2,0.4716]
["bitfinex","ETHUSD",1763221109628,0.1508,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763221110029,0.1508,3184.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763221110845,0.1508,3184.9,3184.6,0.405504]
["bitfinex","ETHUSD",1763221111147,0.1508,3184.9,3184.3,0.405504]
["bitfinex","ETHUSD",1763221111322,0.1508,3184.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763221111517,0.44441352,3184.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763221111722,0.1508,3184.9,3184.5,0.405504]
["bitfinex","ETHUSD",1763221112446,0.1508,3184.9,3184.5,0.877104]
["bitfinex","ETHUSD",1763221113148,0.29399701,3184.8,3184.5,0.877104]
["bitfinex","ETHUSD",1763221113334,0.1508,3184.9,3184.5,1.31901948]
["bitfinex","ETHUSD",1763221113640,0.29399701,3184.8,3184.5,1.31901948]
["bitfinex","ETHUSD",1763221113848,0.002,3184.9,3184.7,0.863004]
["bitfinex","ETHUSD",1763221114047,0.002,3184.9,3184.8,0.896804]
["bitfinex","ETHUSD",1763221114237,0.29614877,3184.9,3184.8,0.896804]
["bitfinex","ETHUSD",1763221114544,0.29614877,3184.9,3184.8,1.352504]
["bitfinex","ETHUSD",1763221115046,0.29614877,3184.9,3184.8,0.896804]
["bitfinex","ETHUSD",1763221117152,0.29614877,3184.9,3184.8,1.352504]
["bitfinex","ETHUSD",1763221117451,0.002,3184.9,3184.8,4.49241859]
["bitfinex","ETHUSD",1763221117636,0.002,3184.9,3184.8,5.25566164]
["bitfinex","ETHUSD",1763221118223,0.002,3184.9,3184.8,2.11574705]
["bitfinex","ETHUSD",1763221118425,0.29642764,3184.9,3184.8,5.25566164]
["bitfinex","ETHUSD",1763221119152,0.29643735,3184.9,3184.8,5.25566164]
["bitfinex","ETHUSD",1763221120251,0.002,3184.9,3184.8,5.25566164]
["bitfinex","ETHUSD",1763221121053,0.002,3184.9,3184.8,9.10631877]
["bitfinex","ETHUSD",1763221123446,0.1508,3184.9,3184.8,1.16874705]
["bitfinex","ETHUSD",1763221123649,0.002,3184.9,3184.8,1.352504]
["bitfinex","ETHUSD",1763221124955,0.002,3184.9,3184.8,5.142504]
["bitfinex","ETHUSD",1763221125757,0.002,3184.9,3184.8,1.352504]
["bitfinex","ETHUSD",1763221128763,0.002,3184.9,3184.8,4.49241859]
["bitfinex","ETHUSD",1763221128957,0.002,3184.9,3184.8,6.01972051]
["bitfinex","ETHUSD",1763221130687,0.002,3184.9,3184.8,9.80972051]
["bitfinex","ETHUSD",1763221131757,0.002,3184.9,3184.8,9.81072051]
["bitfinex","ETHUSD",1763221135976,0.002,3184.9,3184.8,5.72380592]
["bitfinex","ETHUSD",1763221135977,0.1508,3184.9,3184.8,5.72380592]
["bitfinex","ETHUSD",1763221136179,0.44515939,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221136344,0.59395939,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221142076,0.44515939,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221148393,0.59395939,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221150096,0.59365561,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221151971,0.44485561,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221152885,0.59365561,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221155308,0.44485561,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221156696,0.29605561,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221157019,0.29605561,3184.9,3184.8,0.968]
["bitfinex","ETHUSD",1763221157219,0.29605561,3184.9,3184.8,1.373504]
["bitfinex","ETHUSD",1763221157625,0.29605561,3184.9,3184.8,0.874304]
["bitfinex","ETHUSD",1763221157827,0.002,3184.9,3184.8,1.40490314]
["bitfinex","ETHUSD",1763221157987,0.002,3184.9,3184.8,2.27806003]
["bitfinex","ETHUSD",1763221158326,0.002,3184.9,3184.8,5.41797462]
["bitfinex","ETHUSD",1763221162439,0.002,3184.9,3184.8,2.27806003]
["bitfinex","ETHUSD",1763221162638,0.002,3184.9,3184.8,5.41797462]
["bitfinex","ETHUSD",1763221163153,0.002,3184.9,3184.8,9.20797462]
["bitfinex","ETHUSD",1763221167232,0.002,3184.9,3184.8,6.06806003]
["bitfinex","ETHUSD",1763221167405,0.002,3184.9,3184.8,9.20797462]
["bitfinex","ETHUSD",1763221167935,0.002,3184.9,3184.8,6.06806003]
["bitfinex","ETHUSD",1763221168135,0.002,3184.9,3184.8,9.20797462]
["bitfinex","ETHUSD",1763221169114,0.002,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221169115,0.1508,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221169328,0.59362043,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221169638,1.08622096,3184.9,3184.8,4.196504]
["bitfinex","ETHUSD",1763221169843,1.08622096,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221170013,0.79220053,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221170201,1.08621557,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221170602,0.44481504,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221171624,0.59361504,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221173353,0.59361504,3184.9,3184.8,4.664304]
["bitfinex","ETHUSD",1763221173354,0.29601504,3184.9,3184.8,4.664304]
["bitfinex","ETHUSD",1763221173653,0.44481504,3184.9,3184.8,3.791]
["bitfinex","ETHUSD",1763221174857,0.44481504,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221175658,0.29601504,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221175817,0.29601504,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221176467,0.29601504,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221177350,0.29601504,3184.9,3184.8,4.52131859]
["bitfinex","ETHUSD",1763221177551,0.002,3184.9,3184.8,1.83354123]
["bitfinex","ETHUSD",1763221178258,0.002,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221178424,0.002,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221178934,0.002,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221180937,0.44484606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221183957,0.29604606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221184373,0.29604606,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221185375,0.29604606,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221192886,0.29604606,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221194381,0.29604606,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221194797,0.29604606,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221195507,0.29604606,3184.9,3184.8,1.381404]
["bitfinex","ETHUSD",1763221197085,0.29604606,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221199816,0.29604606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221201320,0.29604606,3184.9,3184.8,0.900004]
["bitfinex","ETHUSD",1763221201627,0.29604606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221201791,0.44484606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221202144,0.29604606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221202327,0.44484606,3184.9,3184.8,0.406504]
["bitfinex","ETHUSD",1763221202491,0.59364606,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221204329,0.44484606,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221212253,0.59411394,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221213451,0.71997906,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763221214061,0.71997906,3184.9,3184.5,0.001]
["bitfinex","ETHUSD",1763221214279,0.1488,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763221214574,0.1996,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763221214770,0.49411394,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763221214925,0.64291394,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763221216541,0.59211394,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221219123,1.08490846,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221223458,0.44331394,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221223858,0.1488,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221224234,0.44331394,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221224471,0.27471465,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221224942,0.56922859,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221225733,0.42042859,3183.8,3183.7,0.9749]
["bitfinex","ETHUSD",1763221225974,0.0508,3184.7,3183.7,0.9749]
["bitfinex","ETHUSD",1763221226146,0.42042859,3184.4,3183.8,0.4982]
["bitfinex","ETHUSD",1763221226350,0.29200625,3184.3,3183.8,0.4982]
["bitfinex","ETHUSD",1763221227366,0.29200625,3184.3,3183.9,0.4982]
["bitfinex","ETHUSD",1763221227667,0.42042859,3184.5,3183.7,0.4992]
["bitfinex","ETHUSD",1763221227837,0.29200625,3184.4,3183.7,0.4992]
["bitfinex","ETHUSD",1763221228196,0.29200625,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1763221228387,0.44080625,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1763221228789,0.29200625,3184.3,3183.7,0.001]
["bitfinex","ETHUSD",1763221228973,0.7328125,3184.3,3183.7,0.001]
["bitfinex","ETHUSD",1763221229282,0.29200625,3184.2,3183.7,0.001]
["bitfinex","ETHUSD",1763221229886,0.29200625,3184.2,3183.7,0.4992]
["bitfinex","ETHUSD",1763221231853,0.29200625,3184.2,3184.1,0.6578]
["bitfinex","ETHUSD",1763221232074,0.29200625,3184.6,3184.1,1.156]
["bitfinex","ETHUSD",1763221232391,0.29200625,3184.5,3184.1,1.156]
["bitfinex","ETHUSD",1763221232587,0.29200625,3184.4,3184.1,1.156]
["bitfinex","ETHUSD",1763221232786,0.29200625,3184.3,3184.1,1.156]
["bitfinex","ETHUSD",1763221233287,0.7328125,3184.6,3184.2,0.4757]
["bitfinex","ETHUSD",1763221233460,0.29200625,3184.5,3184.2,0.4757]
["bitfinex","ETHUSD",1763221233667,0.29200625,3184.4,3184.2,0.4757]
["bitfinex","ETHUSD",1763221233858,0.29200625,3184.3,3184.1,0.1821]
["bitfinex","ETHUSD",1763221234058,0.29200625,3184.4,3184.2,0.499]
["bitfinex","ETHUSD",1763221234257,0.29200625,3184.3,3184.2,0.9797]
["bitfinex","ETHUSD",1763221234490,0.29200625,3184.4,3184.2,0.9797]
["bitfinex","ETHUSD",1763221234694,0.29200625,3184.3,3184.2,0.9797]
["bitfinex","ETHUSD",1763221234895,0.29200625,3184.4,3184.2,0.9797]
["bitfinex","ETHUSD",1763221235202,0.29200625,3184.3,3184.2,0.9797]
["bitfinex","ETHUSD",1763221237001,0.29200625,3184.3,3183.8,0.499]
["bitfinex","ETHUSD",1763221237002,0.44080625,3184.3,3183.8,0.499]
["bitfinex","ETHUSD",1763221237206,0.29200625,3184.2,3183.8,0.499]
["bitfinex","ETHUSD",1763221237403,0.29200625,3184.1,3183.8,0.499]
["bitfinex","ETHUSD",1763221237603,0.29200625,3184.0,3183.8,0.499]
["bitfinex","ETHUSD",1763221237805,0.29200625,3184.2,3183.8,0.499]
["bitfinex","ETHUSD",1763221238000,0.29200625,3184.1,3183.8,0.499]
["bitfinex","ETHUSD",1763221238314,0.29200625,3184.0,3183.8,0.499]
["bitfinex","ETHUSD",1763221238488,0.29200625,3183.9,3183.8,0.499]
["bitfinex","ETHUSD",1763221238687,0.29200625,3184.2,3183.8,0.499]
["bitfinex","ETHUSD",1763221238898,0.29200625,3184.1,3183.8,0.499]
["bitfinex","ETHUSD",1763221239217,0.29200625,3184.4,3183.8,0.499]
["bitfinex","ETHUSD",1763221239418,0.29200625,3184.3,3184.0,0.4807]
["bitfinex","ETHUSD",1763221239623,0.29200625,3184.2,3184.0,0.4807]
["bitfinex","ETHUSD",1763221239787,0.29200625,3184.1,3184.0,0.4807]
["bitfinex","ETHUSD",1763221239991,0.29200625,3184.4,3184.0,0.4807]
["bitfinex","ETHUSD",1763221240318,0.29200625,3184.3,3184.0,0.4807]
["bitfinex","ETHUSD",1763221240519,0.29200625,3184.2,3184.0,0.4807]
["bitfinex","ETHUSD",1763221240685,0.29200625,3184.1,3184.0,0.4807]
["bitfinex","ETHUSD",1763221241084,0.29200625,3184.1,3184.0,0.9797]
["bitfinex","ETHUSD",1763221242117,0.29200625,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763221242118,0.29200625,3184.1,3183.7,0.5]
["bitfinex","ETHUSD",1763221242320,0.29200625,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763221242628,0.29200625,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763221242790,0.29200625,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221243635,0.44080625,3183.8,3183.7,0.001]
["bitfinex","ETHUSD",1763221244696,0.44080625,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221244697,0.29200625,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221245791,0.29200625,3183.8,3183.7,0.4817]
["bitfinex","ETHUSD",1763221246131,0.29200625,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221246421,0.29200625,3183.8,3183.7,0.4817]
["bitfinex","ETHUSD",1763221246731,0.29200625,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221247805,0.94417561,3184.4,3183.7,0.001]
["bitfinex","ETHUSD",1763221248118,0.44272811,3184.3,3183.7,0.001]
["bitfinex","ETHUSD",1763221248321,0.29392811,3184.2,3183.7,0.001]
["bitfinex","ETHUSD",1763221248515,0.29392811,3184.1,3183.7,0.001]
["bitfinex","ETHUSD",1763221248713,0.29392811,3184.0,3183.7,0.001]
["bitfinex","ETHUSD",1763221248889,0.29392811,3183.9,3183.7,0.001]
["bitfinex","ETHUSD",1763221249095,0.29392811,3183.8,3183.7,0.5]
["bitfinex","ETHUSD",1763221249632,0.29392811,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221250030,0.29392811,3183.8,3183.7,0.4817]
["bitfinex","ETHUSD",1763221250331,0.29392811,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221251900,0.29392811,3183.8,3183.7,0.4817]
["bitfinex","ETHUSD",1763221252105,0.29392811,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221253130,0.29392811,3183.8,3183.7,0.4817]
["bitfinex","ETHUSD",1763221253352,0.29392811,3183.8,3183.7,0.9807]
["bitfinex","ETHUSD",1763221261445,0.002,3184.3,3183.8,0.405504]
["bitfinex","ETHUSD",1763221261769,0.002,3184.3,3184.2,1.079004]
["bitfinex","ETHUSD",1763221262142,0.002,3184.3,3184.2,4.71851024]
["bitfinex","ETHUSD",1763221262378,0.002,3184.5,3184.4,4.26095211]
["bitfinex","ETHUSD",1763221262584,0.002,3184.5,3184.4,0.886204]
["bitfinex","ETHUSD",1763221262742,0.002,3184.5,3184.4,1.385204]
["bitfinex","ETHUSD",1763221262942,0.002,3184.5,3184.4,1.5430044]
["bitfinex","ETHUSD",1763221267375,0.002,3184.5,3184.4,4.6833134]
["bitfinex","ETHUSD",1763221268292,0.002,3184.7,3184.5,0.405504]
["bitfinex","ETHUSD",1763221268462,0.002,3184.7,3184.6,4.75865211]
["bitfinex","ETHUSD",1763221268967,0.002,3184.7,3184.6,8.39786389]
["bitfinex","ETHUSD",1763221269289,0.002,3184.7,3184.6,2.89850417]
["bitfinex","ETHUSD",1763221269461,0.002,3184.7,3184.6,1.402304]
["bitfinex","ETHUSD",1763221269669,0.002,3184.7,3184.6,0.903204]
["bitfinex","ETHUSD",1763221269882,0.002,3184.7,3184.6,1.402304]
["bitfinex","ETHUSD",1763221271697,0.002,3184.7,3184.6,0.903204]
["bitfinex","ETHUSD",1763221272013,0.002,3184.7,3184.6,1.381204]
["bitfinex","ETHUSD",1763221272711,0.002,3184.7,3184.6,8.84469129]
["bitfinex","ETHUSD",1763221273097,0.002,3184.7,3184.6,4.98924318]
["bitfinex","ETHUSD",1763221273407,0.002,3184.7,3184.6,8.8760924]
["bitfinex","ETHUSD",1763221273646,0.002,3184.7,3184.6,8.84469129]
["bitfinex","ETHUSD",1763221275872,0.002,3184.7,3184.6,8.97050138]
["bitfinex","ETHUSD",1763221276516,0.002,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763221276733,0.002,3185.3,3184.8,6.35745824]
["bitfinex","ETHUSD",1763221277182,0.002,3185.3,3184.8,6.83545824]
["bitfinex","ETHUSD",1763221277604,0.002,3185.3,3184.8,2.50201013]
["bitfinex","ETHUSD",1763221277821,0.002,3185.3,3184.8,4.52331859]
["bitfinex","ETHUSD",1763221280010,0.002,3185.3,3184.8,0.905404]
["bitfinex","ETHUSD",1763221280199,0.002,3185.3,3184.8,0.4999]
["bitfinex","ETHUSD",1763221280607,0.002,3185.3,3184.8,1.383404]
["bitfinex","ETHUSD",1763221281334,0.4467,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763221281836,0.4467,3185.3,3184.8,0.905404]
["bitfinex","ETHUSD",1763221282040,0.4467,3185.3,3184.8,0.405504]
["bitfinex","ETHUSD",1763221282442,0.4467,3185.3,3184.8,0.905404]
["bitfinex","ETHUSD",1763221284622,0.002,3185.3,3184.8,1.383404]
["bitfinex","ETHUSD",1763221284820,0.002,3185.3,3184.8,1.9485444]
["bitfinex","ETHUSD",1763221285025,0.002,3185.3,3184.8,1.383404]
["bitfinex","ETHUSD",1763221288239,0.29518465,3185.3,3184.8,4.52331859]
["bitfinex","ETHUSD",1763221288446,0.002,3185.3,3184.8,4.52331859]
["bitfinex","ETHUSD",1763221289150,0.002,3185.3,3184.8,4.55471773]
["bitfinex","ETHUSD",1763221289325,0.29569274,3185.3,3184.8,4.55471773]
["bitfinex","ETHUSD",1763221289822,0.29569274,3185.3,3184.8,4.52331859]
["bitfinex","ETHUSD",1763221290021,0.29569274,3185.2,3184.8,4.52331859]
["bitfinex","ETHUSD",1763221290452,0.29569274,3185.2,3184.8,4.55471773]
["bitfinex","ETHUSD",1763221290638,0.29569274,3185.2,3184.8,5.70319939]
["bitfinex","ETHUSD",1763221291225,0.29569274,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221291425,0.29369274,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221291637,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221291951,0.29417476,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221292151,0.002,3185.2,3184.8,5.70319939]
["bitfinex","ETHUSD",1763221292347,0.29423229,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221292543,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221292854,0.29423229,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221293054,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221293233,0.29426597,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221293432,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221293646,0.29426596,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221293833,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221294020,0.29426596,3185.1,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221294221,0.002,3185.2,3184.8,5.67180025]
["bitfinex","ETHUSD",1763221294857,0.002,3185.2,3184.8,9.49319939]
["bitfinex","ETHUSD",1763221295047,0.002,3185.2,3184.8,9.46180025]
["bitfinex","ETHUSD",1763221299860,0.002,3185.2,3184.8,6.32188566]
["bitfinex","ETHUSD",1763221300065,0.002,3185.2,3184.8,5.173404]
["bitfinex","ETHUSD",1763221300371,0.002,3185.2,3184.8,8.31331859]
["bitfinex","ETHUSD",1763221301171,0.29660793,3184.9,3184.8,8.31331859]
["bitfinex","ETHUSD",1763221301338,0.002,3184.9,3184.8,5.173404]
["bitfinex","ETHUSD",1763221301545,0.29660812,3184.9,3184.8,5.173404]
["bitfinex","ETHUSD",1763221302134,0.29660812,3184.9,3184.8,4.695404]
["bitfinex","ETHUSD",1763221304067,0.40080812,3184.9,3184.8,4.195504]
["bitfinex","ETHUSD",1763221305677,0.40080812,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221306346,0.45150812,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221306549,0.89280812,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221308762,0.40080812,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763221313797,0.29660812,3184.9,3184.8,0.858904]
["bitfinex","ETHUSD",1763221314001,0.29660812,3184.9,3184.8,1.324004]
["bitfinex","ETHUSD",1763221314515,0.29660812,3184.9,3184.8,0.858904]
["bitfinex","ETHUSD",1763221317391,0.29660812,3184.9,3184.8,1.324004]
["bitfinex","ETHUSD",1763221317595,0.29660812,3184.9,3184.8,4.46391859]
["bitfinex","ETHUSD",1763221317920,0.29660812,3184.9,3184.8,5.22442155]
["bitfinex","ETHUSD",1763221318765,0.002,3184.9,3184.8,2.08450696]
["bitfinex","ETHUSD",1763221319023,0.29663292,3184.9,3184.8,5.22442155]
["bitfinex","ETHUSD",1763221320023,0.29663295,3184.9,3184.8,5.22442155]
["bitfinex","ETHUSD",1763221321219,0.29663295,3184.9,3184.8,9.01442155]
["bitfinex","ETHUSD",1763221322214,0.002,3184.9,3184.8,9.01442155]
["bitfinex","ETHUSD",1763221326738,0.002,3184.9,3184.8,5.87450696]
["bitfinex","ETHUSD",1763221327115,0.002,3184.9,3184.8,9.01442155]
["bitfinex","ETHUSD",1763221328412,0.002,3184.9,3184.8,5.40940696]
["bitfinex","ETHUSD",1763221328615,0.2965714,3184.9,3184.8,8.54932155]
["bitfinex","ETHUSD",1763221330065,0.002,3184.9,3184.8,9.04882155]
["bitfinex","ETHUSD",1763221331537,0.002,3184.9,3184.8,4.95600696]
["bitfinex","ETHUSD",1763221331742,0.002,3184.9,3184.8,8.57692155]
["bitfinex","ETHUSD",1763221332320,0.002,3184.9,3184.8,5.90570696]
["bitfinex","ETHUSD",1763221332542,0.1063,3184.9,3184.8,4.95600696]
["bitfinex","ETHUSD",1763221332750,0.1063,3184.9,3184.8,8.09592155]
["bitfinex","ETHUSD",1763221332959,0.002,3184.9,3184.8,4.30592155]
["bitfinex","ETHUSD",1763221333730,0.002,3184.9,3184.8,4.78692155]
["bitfinex","ETHUSD",1763221333953,0.002,3184.9,3184.8,5.25562155]
["bitfinex","ETHUSD",1763221336256,0.29654991,3184.9,3184.8,5.25562155]
["bitfinex","ETHUSD",1763221336481,0.002,3184.9,3184.8,5.25562155]
["bitfinex","ETHUSD",1763221336651,0.002,3184.9,3184.8,4.78692155]
["bitfinex","ETHUSD",1763221337745,0.002,3184.9,3184.8,5.25562155]
["bitfinex","ETHUSD",1763221338766,0.002,3184.9,3184.8,9.07702069]
["bitfinex","ETHUSD",1763221338982,0.002,3184.9,3184.8,12.78308699]
["bitfinex","ETHUSD",1763221349018,0.002,3184.9,3184.8,13.02265558]
["bitfinex","ETHUSD",1763221353155,0.002,3184.9,3184.8,12.55395558]
["bitfinex","ETHUSD",1763221353325,0.002,3184.9,3184.8,13.02265558]
["bitfinex","ETHUSD",1763221358974,0.002,3184.9,3184.8,12.55395558]
["bitfinex","ETHUSD",1763221359157,0.1063,3184.9,3184.8,8.22173046]
["bitfinex","ETHUSD",1763221359335,0.002,3184.9,3184.8,9.16763046]
["bitfinex","ETHUSD",1763221359539,0.002,3184.9,3184.8,13.01885558]
["bitfinex","ETHUSD",1763221362964,0.1063,3184.9,3184.8,12.07295558]
["bitfinex","ETHUSD",1763221363164,0.002,3184.9,3184.8,12.52875558]
["bitfinex","ETHUSD",1763221363369,0.002,3184.9,3184.8,13.01885558]
["bitfinex","ETHUSD",1763221368339,0.4466,3184.9,3184.8,5.08181587]
["bitfinex","ETHUSD",1763221368643,0.4432,3184.9,3184.8,7.4612275]
["bitfinex","ETHUSD",1763221369838,0.002,3184.9,3184.8,11.31245262]
["bitfinex","ETHUSD",1763221370141,0.002,3184.9,3184.8,11.76825262]
["bitfinex","ETHUSD",1763221370457,0.002,3184.9,3184.8,11.31245262]
["bitfinex","ETHUSD",1763221371526,0.002,3184.9,3184.8,11.76825262]
["bitfinex","ETHUSD",1763221371723,0.002,3184.9,3184.8,13.30818911]
["bitfinex","ETHUSD",1763221372742,0.002,3184.9,3184.8,12.85238911]
["bitfinex","ETHUSD",1763221374525,0.002,3184.9,3184.8,13.30818911]
["bitfinex","ETHUSD",1763221375057,0.002,3184.9,3184.8,13.79828911]
["bitfinex","ETHUSD",1763221376223,0.002,3184.9,3184.8,17.64951423]
["bitfinex","ETHUSD",1763221378860,0.002,3184.9,3184.8,13.30818911]
["bitfinex","ETHUSD",1763221380066,0.4466,3184.9,3184.8,12.85238911]
["bitfinex","ETHUSD",1763221380429,0.002,3184.9,3184.8,12.85238911]
["bitfinex","ETHUSD",1763221381371,0.002,3184.9,3184.8,9.00116399]
["bitfinex","ETHUSD",1763221382529,0.002,3184.9,3184.8,10.00828911]
["bitfinex","ETHUSD",1763221385582,0.002,3184.9,3184.8,9.06238911]
["bitfinex","ETHUSD",1763221386289,0.002,3184.9,3184.8,9.55498911]
["bitfinex","ETHUSD",1763221386527,0.002,3184.9,3184.8,9.06238911]
["bitfinex","ETHUSD",1763221389222,0.5983,3184.9,3184.8,3.6712275]
["bitfinex","ETHUSD",1763221389516,0.1637,3184.9,3184.8,3.6712275]
["bitfinex","ETHUSD",1763221391518,0.1637,3184.9,3184.8,7.52245262]
["bitfinex","ETHUSD",1763221391728,0.113,3184.9,3184.8,7.52245262]
["bitfinex","ETHUSD",1763221391931,0.002,3184.9,3184.8,7.52245262]
["bitfinex","ETHUSD",1763221392224,0.1063,3184.9,3184.8,7.52245262]
["bitfinex","ETHUSD",1763221392825,0.002,3184.9,3184.8,7.52245262]
["bitfinex","ETHUSD",1763221393025,0.002,3184.9,3184.8,8.15459103]
["bitfinex","ETHUSD",1763221393618,0.002,3184.9,3184.8,8.65139103]
["bitfinex","ETHUSD",1763221396235,0.002,3184.9,3184.8,9.13939103]
["bitfinex","ETHUSD",1763221396421,0.002,3184.9,3184.8,8.65139103]
["bitfinex","ETHUSD",1763221398152,0.002,3184.9,3184.8,9.13939103]
["bitfinex","ETHUSD",1763221398354,0.002,3184.9,3184.8,17.91435695]
["bitfinex","ETHUSD",1763221399218,0.002,3184.9,3184.8,14.06313183]
["bitfinex","ETHUSD",1763221399557,0.002,3184.9,3184.8,17.91435695]
["bitfinex","ETHUSD",1763221403372,0.002,3185.2,3184.9,5.3272448]
["bitfinex","ETHUSD",1763221403677,0.002,3185.2,3184.9,12.59440464]
["bitfinex","ETHUSD",1763221403882,0.002,3185.2,3184.9,12.56300648]
["bitfinex","ETHUSD",1763221404054,0.002,3185.2,3184.9,12.68878849]
["bitfinex","ETHUSD",1763221408843,0.002,3185.2,3184.9,16.29765]
["bitfinex","ETHUSD",1763221412993,0.002,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763221413162,0.002,3185.8,3185.5,5.67629855]
["bitfinex","ETHUSD",1763221413359,0.002,3185.8,3185.5,7.36492841]
["bitfinex","ETHUSD",1763221413572,0.002,3185.8,3185.6,0.405504]
["bitfinex","ETHUSD",1763221413789,0.002,3185.8,3185.7,0.902304]
["bitfinex","ETHUSD",1763221413996,0.002,3185.8,3185.7,5.8220448]
["bitfinex","ETHUSD",1763221414190,0.002,3185.8,3185.7,6.43339161]
["bitfinex","ETHUSD",1763221414395,0.002,3185.8,3185.7,7.55767991]
["bitfinex","ETHUSD",1763221416378,0.002,3185.8,3185.7,10.69670743]
["bitfinex","ETHUSD",1763221423921,0.002,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1763221424127,0.002,3186.2,3186.0,5.14810631]
["bitfinex","ETHUSD",1763221424530,0.002,3186.2,3186.0,5.27385075]
["bitfinex","ETHUSD",1763221424730,0.002,3186.2,3186.0,6.22819583]
["bitfinex","ETHUSD",1763221425734,0.002,3186.2,3186.0,9.86642778]
["bitfinex","ETHUSD",1763221426236,0.002,3186.2,3186.0,10.35202778]
["bitfinex","ETHUSD",1763221429829,0.002,3186.2,3186.0,14.13602778]
["bitfinex","ETHUSD",1763221430636,0.4466,3186.1,3186.0,9.54206627]
["bitfinex","ETHUSD",1763221430843,0.4466,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221433350,0.002,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221433548,0.002,3186.1,3186.0,13.65042778]
["bitfinex","ETHUSD",1763221433736,0.002,3186.1,3186.0,14.13602778]
["bitfinex","ETHUSD",1763221439059,0.002,3186.1,3186.0,13.65042778]
["bitfinex","ETHUSD",1763221441383,0.002,3186.1,3186.0,19.98042778]
["bitfinex","ETHUSD",1763221441989,0.002,3186.1,3186.0,19.07542378]
["bitfinex","ETHUSD",1763221442189,0.5475,3186.1,3186.0,19.07542378]
["bitfinex","ETHUSD",1763221442388,0.5475,3186.1,3186.0,19.48092778]
["bitfinex","ETHUSD",1763221442708,0.002,3186.1,3186.0,20.46602778]
["bitfinex","ETHUSD",1763221442959,0.002,3186.1,3186.0,19.98042778]
["bitfinex","ETHUSD",1763221447258,0.002,3186.1,3186.0,13.65042778]
["bitfinex","ETHUSD",1763221455114,0.1063,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221455458,0.002,3186.1,3186.0,13.60542778]
["bitfinex","ETHUSD",1763221456177,0.002,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221456506,0.002,3186.1,3186.0,14.08572778]
["bitfinex","ETHUSD",1763221460096,0.002,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221462004,0.1063,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221462885,0.002,3186.1,3186.0,13.15092778]
["bitfinex","ETHUSD",1763221463087,0.002,3186.1,3186.0,9.36692778]
["bitfinex","ETHUSD",1763221464618,0.09798243,3186.1,3186.0,9.36692778]
["bitfinex","ETHUSD",1763221468014,0.002,3186.2,3186.1,1.5392448]
["bitfinex","ETHUSD",1763221468191,0.002,3186.2,3186.1,3.30306823]
["bitfinex","ETHUSD",1763221468569,0.1,3186.2,3186.1,3.42880951]
["bitfinex","ETHUSD",1763221469806,0.1,3186.2,3186.1,3.30306823]
["bitfinex","ETHUSD",1763221470010,0.5349,3186.2,3186.1,6.44170166]
["bitfinex","ETHUSD",1763221470932,0.1,3186.2,3186.1,10.28955603]
["bitfinex","ETHUSD",1763221471132,0.5349,3186.2,3186.1,8.5257326]
["bitfinex","ETHUSD",1763221476536,0.5349,3186.2,3185.9,4.25335837]
["bitfinex","ETHUSD",1763221476735,0.4369,3186.2,3186.1,0.405504]
["bitfinex","ETHUSD",1763221476966,0.4369,3186.2,3186.1,3.13863343]
["bitfinex","ETHUSD",1763221477166,0.6637,3186.2,3186.1,3.54413743]
["bitfinex","ETHUSD",1763221477631,0.6637,3186.2,3186.1,0.405504]
["bitfinex","ETHUSD",1763221477835,0.6637,3186.2,3186.1,3.54413743]
["bitfinex","ETHUSD",1763221478142,0.6637,3186.2,3186.1,0.405504]
["bitfinex","ETHUSD",1763221478646,0.95808599,3186.2,3185.8,0.001]
["bitfinex","ETHUSD",1763221478861,0.5586,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221479239,0.6629,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221492712,0.95652225,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221504442,1.08234817,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221506134,1.57486826,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221508399,1.44904234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221510850,1.22444234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221513247,0.78614234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221514374,0.89684234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221515665,1.45214234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221516020,1.01714234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221516962,1.45214234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221519888,0.78614234,3185.9,3185.8,0.469]
["bitfinex","ETHUSD",1763221520042,0.78614234,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763221520375,0.78614234,3185.9,3185.8,0.469]
["bitfinex","ETHUSD",1763221520536,0.78614234,3185.9,3185.8,0.9366]
["bitfinex","ETHUSD",1763221521377,0.002,3186.1,3185.9,0.405504]
["bitfinex","ETHUSD",1763221521576,0.002,3186.1,3186.0,4.24909275]
["bitfinex","ETHUSD",1763221521740,0.29636995,3186.1,3186.0,4.65459675]
["bitfinex","ETHUSD",1763221521942,0.002,3186.1,3186.0,4.65459675]
["bitfinex","ETHUSD",1763221524851,0.002,3186.1,3186.0,5.78833755]
["bitfinex","ETHUSD",1763221526091,0.002,3186.1,3186.0,5.91408436]
["bitfinex","ETHUSD",1763221527250,0.002,3186.1,3186.0,9.69808436]
["bitfinex","ETHUSD",1763221532293,0.002,3186.1,3186.0,4.37774681]
["bitfinex","ETHUSD",1763221532495,0.002,3186.1,3186.0,4.7196]
["bitfinex","ETHUSD",1763221532977,0.002,3186.1,3186.0,5.125104]
["bitfinex","ETHUSD",1763221533324,0.002,3186.1,3186.0,8.26383595]
["bitfinex","ETHUSD",1763221533831,0.002,3186.1,3186.0,5.125104]
["bitfinex","ETHUSD",1763221534125,0.002,3186.1,3186.0,4.657504]
["bitfinex","ETHUSD",1763221535131,0.1126,3186.1,3186.0,4.189504]
["bitfinex","ETHUSD",1763221537702,0.002,3186.1,3186.0,4.646104]
["bitfinex","ETHUSD",1763221537896,0.002,3186.1,3186.0,8.71334635]
["bitfinex","ETHUSD",1763221538302,0.002,3186.1,3186.0,4.92934635]
["bitfinex","ETHUSD",1763221539727,0.002,3186.1,3186.0,1.7906144]
["bitfinex","ETHUSD",1763221540132,0.002,3186.1,3186.0,0.862104]
["bitfinex","ETHUSD",1763221540499,0.002,3186.1,3186.0,0.406504]
["bitfinex","ETHUSD",1763221542954,0.002,3186.1,3186.0,4.93686094]
["bitfinex","ETHUSD",1763221543109,0.002,3186.1,3186.0,5.45704244]
["bitfinex","ETHUSD",1763221546334,0.002,3186.1,3186.0,4.59138276]
["bitfinex","ETHUSD",1763221547036,0.002,3186.1,3186.0,8.37538276]
["bitfinex","ETHUSD",1763221548331,0.002,3186.1,3186.0,9.88774786]
["bitfinex","ETHUSD",1763221548709,0.002,3186.1,3186.0,9.29820105]
["bitfinex","ETHUSD",1763221549048,0.002,3186.1,3186.0,9.5864396]
["bitfinex","ETHUSD",1763221553951,0.002,3186.1,3186.0,13.3704396]
["bitfinex","ETHUSD",1763221555357,0.002,3186.1,3186.0,14.5041804]
["bitfinex","ETHUSD",1763221555853,0.002,3186.1,3186.0,15.14513082]
["bitfinex","ETHUSD",1763221560864,0.002,3186.1,3186.0,14.62991733]
["bitfinex","ETHUSD",1763221561169,0.002,3186.1,3186.0,13.03237653]
["bitfinex","ETHUSD",1763221561372,0.002,3186.1,3186.0,5.23443398]
["bitfinex","ETHUSD",1763221561542,0.002,3186.1,3186.0,5.26131368]
["bitfinex","ETHUSD",1763221561744,0.002,3186.1,3186.0,5.72511368]
["bitfinex","ETHUSD",1763221561946,0.002,3186.1,3186.0,5.75650099]
["bitfinex","ETHUSD",1763221562270,0.002,3186.1,3186.0,5.72511368]
["bitfinex","ETHUSD",1763221563676,0.002,3186.3,3186.1,3.13045829]
["bitfinex","ETHUSD",1763221563853,0.002,3186.3,3186.2,4.99822789]
["bitfinex","ETHUSD",1763221564175,0.002,3186.3,3186.2,4.96684255]
["bitfinex","ETHUSD",1763221564870,0.002,3186.3,3186.2,8.13676282]
["bitfinex","ETHUSD",1763221565066,0.002,3186.3,3186.2,8.10537748]
["bitfinex","ETHUSD",1763221565264,0.002,3186.3,3186.2,9.87837002]
["bitfinex","ETHUSD",1763221566891,0.002,3186.3,3186.2,9.47286602]
["bitfinex","ETHUSD",1763221567197,0.5476,3186.3,3186.2,3.79]
["bitfinex","ETHUSD",1763221567348,0.5476,3186.3,3186.0,3.26543873]
["bitfinex","ETHUSD",1763221567689,0.0044,3186.1,3186.0,3.67094273]
["bitfinex","ETHUSD",1763221567895,0.0044,3186.1,3186.0,3.5452058]
["bitfinex","ETHUSD",1763221568101,0.0044,3186.1,3186.0,4.2137076]
["bitfinex","ETHUSD",1763221568248,0.0044,3186.1,3186.0,3.8082036]
["bitfinex","ETHUSD",1763221568693,0.0044,3186.1,3186.0,4.2137076]
["bitfinex","ETHUSD",1763221569347,0.002,3186.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763221570563,0.002,3186.3,3186.1,4.195504]
["bitfinex","ETHUSD",1763221571598,0.002,3186.3,3186.2,3.54403893]
["bitfinex","ETHUSD",1763221572098,0.1126,3186.3,3186.2,3.54403893]
["bitfinex","ETHUSD",1763221572797,0.002,3186.3,3186.2,10.66071623]
["bitfinex","ETHUSD",1763221572947,0.002,3186.3,3186.2,14.41933089]
["bitfinex","ETHUSD",1763221573154,0.002,3186.3,3186.2,14.90204438]
["bitfinex","ETHUSD",1763221575498,0.002,3186.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763221575795,0.002,3186.5,3186.4,5.64688273]
["bitfinex","ETHUSD",1763221575992,0.29395185,3187.9,3186.6,0.405504]
["bitfinex","ETHUSD",1763221576149,0.0507,3188.0,3187.8,0.405504]
["bitfinex","ETHUSD",1763221577671,0.4383,3188.4,3188.0,0.405504]
["bitfinex","ETHUSD",1763221577989,0.29361017,3188.3,3188.0,0.405504]
["bitfinex","ETHUSD",1763221578286,0.1106,3188.1,3188.0,0.405504]
["bitfinex","ETHUSD",1763221578802,0.1106,3188.7,3188.0,4.49564255]
["bitfinex","ETHUSD",1763221578966,0.29347478,3188.6,3188.0,4.49564255]
["bitfinex","ETHUSD",1763221579163,0.1106,3188.7,3188.0,4.49564255]
["bitfinex","ETHUSD",1763221579363,0.29331221,3189.0,3188.2,0.405504]
["bitfinex","ETHUSD",1763221579567,0.4383,3188.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763221579800,0.4383,3188.9,3188.1,1.26473651]
["bitfinex","ETHUSD",1763221579801,0.4383,3188.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763221580287,0.1106,3188.5,3188.4,0.405504]
["bitfinex","ETHUSD",1763221581856,0.1106,3188.5,3188.4,3.54187333]
["bitfinex","ETHUSD",1763221583193,0.4383,3188.9,3188.4,6.67824266]
["bitfinex","ETHUSD",1763221583815,0.1203,3189.1,3188.4,3.54187333]
["bitfinex","ETHUSD",1763221584017,0.1203,3189.1,3188.4,8.19452108]
["bitfinex","ETHUSD",1763221584398,0.1203,3189.1,3188.7,0.405504]
["bitfinex","ETHUSD",1763221584821,0.5586,3189.1,3188.7,0.405504]
["bitfinex","ETHUSD",1763221585516,0.5586,3189.1,3188.4,7.78901708]
["bitfinex","ETHUSD",1763221585517,0.1106,3188.8,3188.5,1.5392448]
["bitfinex","ETHUSD",1763221586020,0.1106,3188.8,3188.7,0.405504]
["bitfinex","ETHUSD",1763221586329,0.1203,3189.1,3188.7,0.405504]
["bitfinex","ETHUSD",1763221587019,0.5586,3189.1,3188.7,0.405504]
["bitfinex","ETHUSD",1763221587919,0.5586,3189.1,3188.8,3.13597591]
["bitfinex","ETHUSD",1763221588130,0.5586,3189.1,3188.8,6.92397591]
["bitfinex","ETHUSD",1763221588311,0.1106,3188.9,3188.8,7.32947991]
["bitfinex","ETHUSD",1763221588691,0.1203,3189.1,3188.8,10.46545582]
["bitfinex","ETHUSD",1763221588886,0.5586,3189.4,3188.8,10.46545582]
["bitfinex","ETHUSD",1763221589091,0.1203,3189.4,3188.9,7.80194255]
["bitfinex","ETHUSD",1763221589286,0.1203,3189.4,3189.1,0.405504]
["bitfinex","ETHUSD",1763221589665,0.1203,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1763221589827,0.2309,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1763221589988,0.2309,3189.4,3189.3,3.54098827]
["bitfinex","ETHUSD",1763221590326,6.27377882,3193.4,3189.6,3.716504]
["bitfinex","ETHUSD",1763221590620,6.27377882,3193.4,3190.3,3.60843855]
["bitfinex","ETHUSD",1763221590621,0.29172684,3193.3,3190.3,3.60843855]
["bitfinex","ETHUSD",1763221590824,0.15395328,3193.8,3190.5,0.405504]
["bitfinex","ETHUSD",1763221591026,0.40720351,3192.9,3190.5,0.405504]
["bitfinex","ETHUSD",1763221591823,0.40720351,3192.9,3190.6,0.4876]
["bitfinex","ETHUSD",1763221592123,0.49161304,3193.4,3190.9,0.405504]
["bitfinex","ETHUSD",1763221592285,0.49161304,3193.4,3190.9,1.5392448]
["bitfinex","ETHUSD",1763221592490,0.40720351,3193.8,3191.1,0.405504]
["bitfinex","ETHUSD",1763221592690,0.09999999,3194.9,3191.1,0.405504]
["bitfinex","ETHUSD",1763221592691,0.49157468,3193.9,3191.1,0.405504]
["bitfinex","ETHUSD",1763221592899,0.49157468,3193.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763221593202,0.40720351,3194.0,3191.3,0.405504]
["bitfinex","ETHUSD",1763221593418,0.40720351,3194.0,3191.3,0.893104]
["bitfinex","ETHUSD",1763221593837,0.40720351,3194.0,3190.9,1.1337408]
["bitfinex","ETHUSD",1763221594147,0.40720351,3194.0,3191.2,1.5392448]
["bitfinex","ETHUSD",1763221594820,0.44096512,3193.3,3190.7,3.32188614]
["bitfinex","ETHUSD",1763221595013,0.44096512,3193.3,3190.7,3.13408614]
["bitfinex","ETHUSD",1763221595416,0.1223,3192.0,3190.7,3.13408614]
["bitfinex","ETHUSD",1763221595828,0.1223,3192.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763221596346,0.1223,3192.0,3190.6,3.31818849]
["bitfinex","ETHUSD",1763221596643,0.1223,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763221597208,0.1223,3192.0,3190.9,0.405504]
["bitfinex","ETHUSD",1763221597407,0.1223,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763221598030,0.1223,3192.0,3190.7,3.53956644]
["bitfinex","ETHUSD",1763221598429,0.1223,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763221598842,0.1223,3192.0,3190.4,0.29172684]
["bitfinex","ETHUSD",1763221599048,0.1223,3192.0,3189.9,0.184]
["bitfinex","ETHUSD",1763221599250,0.1223,3192.0,3190.2,0.405504]
["bitfinex","ETHUSD",1763221600261,0.1223,3192.0,3190.2,10.95515367]
["bitfinex","ETHUSD",1763221600676,0.1223,3192.0,3190.3,0.4925]
["bitfinex","ETHUSD",1763221601370,0.1223,3192.0,3190.2,7.32805396]
["bitfinex","ETHUSD",1763221601371,0.1223,3192.0,3190.2,4.193504]
["bitfinex","ETHUSD",1763221602176,0.1223,3192.0,3190.1,0.405504]
["bitfinex","ETHUSD",1763221602341,1.1337408,3191.8,3190.0,3.788]
["bitfinex","ETHUSD",1763221602668,1.1337408,3191.6,3189.5,3.31922119]
["bitfinex","ETHUSD",1763221602822,0.1223,3192.0,3189.6,0.77637518]
["bitfinex","ETHUSD",1763221602823,1.1337408,3191.4,3189.6,0.77637518]
["bitfinex","ETHUSD",1763221603012,0.94216518,3191.7,3189.6,0.77637518]
["bitfinex","ETHUSD",1763221603216,0.94216518,3191.7,3189.7,0.405504]
["bitfinex","ETHUSD",1763221603217,1.1337408,3191.5,3189.7,0.405504]
["bitfinex","ETHUSD",1763221603493,1.1337408,3191.5,3189.5,7.10722119]
["bitfinex","ETHUSD",1763221603494,1.1337408,3191.3,3189.5,3.788]
["bitfinex","ETHUSD",1763221603746,0.94216518,3191.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763221603928,1.1337408,3191.5,3189.6,0.405504]
["bitfinex","ETHUSD",1763221604123,1.1337408,3191.3,3189.6,0.405504]
["bitfinex","ETHUSD",1763221604325,1.1337408,3191.4,3189.6,0.405504]
["bitfinex","ETHUSD",1763221604652,0.94216518,3191.7,3189.6,4.27357464]
["bitfinex","ETHUSD",1763221604854,1.1337408,3191.5,3189.6,4.27357464]
["bitfinex","ETHUSD",1763221605015,0.94216518,3191.7,3189.6,4.27357464]
["bitfinex","ETHUSD",1763221605215,1.1337408,3191.5,3189.6,4.27357464]
["bitfinex","ETHUSD",1763221605417,0.94216518,3191.7,3189.6,4.27357464]
["bitfinex","ETHUSD",1763221605649,1.1337408,3191.5,3189.6,1.13838619]
["bitfinex","ETHUSD",1763221605955,0.94216518,3191.7,3189.6,1.13838619]
["bitfinex","ETHUSD",1763221606126,1.1337408,3191.3,3189.6,4.27355442]
["bitfinex","ETHUSD",1763221606326,0.94216518,3191.7,3189.6,1.22538219]
["bitfinex","ETHUSD",1763221606522,1.1337408,3191.5,3189.5,3.788]
["bitfinex","ETHUSD",1763221606851,1.1337408,3191.3,3189.6,0.405504]
["bitfinex","ETHUSD",1763221607017,0.94216518,3191.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763221607218,1.1337408,3191.5,3189.6,0.405504]
["bitfinex","ETHUSD",1763221607445,1.1337408,3191.3,3189.6,0.405504]
["bitfinex","ETHUSD",1763221607610,0.94216518,3191.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763221607817,1.1337408,3191.5,3189.6,0.405504]
["bitfinex","ETHUSD",1763221608120,1.1337408,3191.3,3189.6,0.405504]
["bitfinex","ETHUSD",1763221608320,1.1337408,3191.5,3189.6,0.405504]
["bitfinex","ETHUSD",1763221608655,0.49178831,3190.9,3189.7,3.13509107]
["bitfinex","ETHUSD",1763221608870,0.49178831,3190.9,3189.7,7.41559107]
["bitfinex","ETHUSD",1763221609331,0.49178831,3190.9,3189.9,0.405504]
["bitfinex","ETHUSD",1763221611640,0.49178831,3190.9,3189.9,0.898004]
["bitfinex","ETHUSD",1763221612642,0.49178831,3190.9,3189.9,0.405504]
["bitfinex","ETHUSD",1763221614366,0.49178831,3190.9,3189.9,1.18760184]
["bitfinex","ETHUSD",1763221614666,0.49178831,3190.9,3189.9,4.3224809]
["bitfinex","ETHUSD",1763221614857,0.49178831,3190.9,3190.1,0.405504]
["bitfinex","ETHUSD",1763221615232,0.49178831,3190.9,3190.1,0.589504]
["bitfinex","ETHUSD",1763221616543,0.49178831,3190.9,3190.3,0.405504]
["bitfinex","ETHUSD",1763221616787,0.1223,3192.0,3190.3,0.405504]
["bitfinex","ETHUSD",1763221616990,0.94208826,3191.9,3190.3,0.405504]
["bitfinex","ETHUSD",1763221617284,0.94208826,3191.9,3190.4,0.4925]
["bitfinex","ETHUSD",1763221618159,0.1223,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763221618604,1.06433797,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763221618782,1.06433797,3192.0,3190.3,0.405504]
["bitfinex","ETHUSD",1763221618987,1.06433797,3192.0,3190.5,0.4925]
["bitfinex","ETHUSD",1763221619361,1.06433797,3192.0,3190.3,0.405504]
["bitfinex","ETHUSD",1763221619989,1.06433797,3192.0,3190.3,0.898004]
["bitfinex","ETHUSD",1763221620465,0.1223,3192.0,3190.3,0.898004]
["bitfinex","ETHUSD",1763221620666,0.1223,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763221621178,0.1223,3192.0,3190.6,0.40323991]
["bitfinex","ETHUSD",1763221621398,0.1223,3192.0,3190.6,0.89573991]
["bitfinex","ETHUSD",1763221621902,0.1223,3192.0,3190.6,0.4925]
["bitfinex","ETHUSD",1763221622574,0.1223,3192.0,3190.4,0.405504]
["bitfinex","ETHUSD",1763221622985,0.1223,3192.0,3190.4,0.898004]
["bitfinex","ETHUSD",1763221623500,0.1223,3192.0,3190.6,0.405504]
["bitfinex","ETHUSD",1763221626682,0.1223,3192.0,3190.7,0.405504]
["bitfinex","ETHUSD",1763221628406,0.1223,3192.0,3190.5,0.405504]
["bitfinex","ETHUSD",1763221628608,0.1223,3192.0,3190.7,0.4684]
["bitfinex","ETHUSD",1763221629177,0.293686,3191.9,3190.7,0.4684]
["bitfinex","ETHUSD",1763221629410,0.293686,3191.8,3190.7,0.4684]
["bitfinex","ETHUSD",1763221629616,0.293686,3191.7,3190.7,0.4684]
["bitfinex","ETHUSD",1763221629789,0.293686,3191.6,3190.7,0.4684]
["bitfinex","ETHUSD",1763221630111,0.293686,3191.5,3190.7,0.4684]
["bitfinex","ETHUSD",1763221630311,0.293686,3191.4,3190.6,0.4193504]
["bitfinex","ETHUSD",1763221630513,0.293686,3191.3,3190.4,3.788]
["bitfinex","ETHUSD",1763221630689,0.293686,3191.2,3190.4,0.405504]
["bitfinex","ETHUSD",1763221630888,0.7545284,3192.0,3190.4,0.405504]
["bitfinex","ETHUSD",1763221630889,0.293686,3191.1,3190.4,0.405504]
["bitfinex","ETHUSD",1763221631210,0.293686,3191.0,3190.4,0.405504]
["bitfinex","ETHUSD",1763221631385,0.293686,3190.9,3190.4,0.405504]
["bitfinex","ETHUSD",1763221631585,0.293686,3190.8,3190.4,0.405504]
["bitfinex","ETHUSD",1763221631785,0.293686,3190.7,3190.4,0.405504]
["bitfinex","ETHUSD",1763221631992,0.4684,3191.9,3190.3,0.4684]
["bitfinex","ETHUSD",1763221631993,0.293686,3190.6,3190.3,0.4684]
["bitfinex","ETHUSD",1763221632297,0.4684,3191.9,3189.9,0.78209784]
["bitfinex","ETHUSD",1763221632298,0.293686,3190.5,3189.9,0.78209784]
["bitfinex","ETHUSD",1763221632499,0.293686,3190.4,3189.6,0.4913]
["bitfinex","ETHUSD",1763221632833,0.78551107,3190.3,3189.4,0.4923]
["bitfinex","ETHUSD",1763221632977,0.293686,3190.2,3189.6,0.4913]
["bitfinex","ETHUSD",1763221633176,0.293686,3190.1,3189.6,0.4913]
["bitfinex","ETHUSD",1763221633411,0.293686,3190.0,3189.6,0.4913]
["bitfinex","ETHUSD",1763221633580,0.293686,3189.9,3189.7,0.405504]
["bitfinex","ETHUSD",1763221633782,0.293686,3189.8,3189.7,0.405504]
["bitfinex","ETHUSD",1763221633982,0.293686,3189.8,3189.7,1.19252639]
["bitfinex","ETHUSD",1763221634179,0.49182507,3190.3,3189.8,0.4913]
["bitfinex","ETHUSD",1763221634404,0.2938109,3190.2,3189.9,0.405504]
["bitfinex","ETHUSD",1763221634678,0.2938109,3190.1,3189.9,0.405504]
["bitfinex","ETHUSD",1763221635013,0.2938109,3190.0,3189.9,0.57388664]
["bitfinex","ETHUSD",1763221635189,0.49182507,3190.3,3189.9,0.57388664]
["bitfinex","ETHUSD",1763221635524,0.49182507,3190.3,3190.2,0.6625]
["bitfinex","ETHUSD",1763221635719,0.78560649,3190.3,3190.2,0.6625]
["bitfinex","ETHUSD",1763221635919,0.78560649,3190.3,3190.2,1.1538]
["bitfinex","ETHUSD",1763221636275,0.78560649,3190.3,3190.2,0.4808]
["bitfinex","ETHUSD",1763221640751,0.78560649,3190.3,3190.1,0.1817]
["bitfinex","ETHUSD",1763221640752,0.78560649,3190.3,3189.4,0.001]
["bitfinex","ETHUSD",1763221640888,0.29378142,3190.2,3189.4,0.4923]
["bitfinex","ETHUSD",1763221641092,0.29378142,3190.1,3189.4,0.4923]
["bitfinex","ETHUSD",1763221641440,0.29378142,3190.0,3189.4,0.4923]
["bitfinex","ETHUSD",1763221641728,0.29378142,3189.9,3189.5,0.405504]
["bitfinex","ETHUSD",1763221641913,0.29378142,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763221642114,0.29378142,3189.7,3189.5,0.896804]
["bitfinex","ETHUSD",1763221642302,0.49182507,3190.3,3189.5,0.896804]
["bitfinex","ETHUSD",1763221642497,0.29363147,3190.2,3189.6,0.4808]
["bitfinex","ETHUSD",1763221642703,0.29363147,3190.1,3189.6,0.4808]
["bitfinex","ETHUSD",1763221642903,0.29363147,3190.0,3189.6,0.4808]
["bitfinex","ETHUSD",1763221643116,0.29363147,3189.9,3189.6,0.4808]
["bitfinex","ETHUSD",1763221643301,0.29363147,3189.8,3189.6,0.4808]
["bitfinex","ETHUSD",1763221643519,0.49182507,3190.3,3189.6,0.4808]
["bitfinex","ETHUSD",1763221643706,0.29357084,3190.2,3189.6,0.4808]
["bitfinex","ETHUSD",1763221643904,0.29357084,3190.1,3189.6,0.4808]
["bitfinex","ETHUSD",1763221644117,0.29357084,3190.0,3189.6,0.4808]
["bitfinex","ETHUSD",1763221644436,0.29357084,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1763221644740,0.29357084,3189.8,3189.4,0.001]
["bitfinex","ETHUSD",1763221645040,0.29357084,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763221645193,0.405504,3191.4,3189.4,0.001]
["bitfinex","ETHUSD",1763221645391,0.405504,3191.2,3189.4,0.001]
["bitfinex","ETHUSD",1763221645598,1.1337408,3191.0,3189.4,0.001]
["bitfinex","ETHUSD",1763221645834,0.29345434,3190.9,3189.5,0.4913]
["bitfinex","ETHUSD",1763221646159,0.29345434,3190.8,3189.5,0.4913]
["bitfinex","ETHUSD",1763221646432,1.34781715,3191.7,3189.5,0.4913]
["bitfinex","ETHUSD",1763221646433,0.29345434,3190.7,3189.6,0.43685589]
["bitfinex","ETHUSD",1763221646644,0.29345434,3190.6,3189.6,0.405504]
["bitfinex","ETHUSD",1763221646791,0.29345434,3190.5,3189.8,0.405504]
["bitfinex","ETHUSD",1763221647126,0.29345434,3190.4,3190.0,0.405504]
["bitfinex","ETHUSD",1763221647326,0.2861284,3192.0,3190.0,0.405504]
["bitfinex","ETHUSD",1763221647327,0.29345434,3190.3,3190.0,0.405504]
["bitfinex","ETHUSD",1763221647493,0.29345434,3190.2,3190.1,1.43566923]
["bitfinex","ETHUSD",1763221647693,0.49178238,3190.8,3190.7,0.4808]
["bitfinex","ETHUSD",1763221647890,0.78511397,3190.8,3190.7,0.4808]
["bitfinex","ETHUSD",1763221648843,0.78511397,3190.8,3190.7,0.9721]
["bitfinex","ETHUSD",1763221649509,0.78511397,3190.8,3190.7,0.4808]
["bitfinex","ETHUSD",1763221651766,0.78511397,3190.8,3190.7,0.9721]
["bitfinex","ETHUSD",1763221652438,0.78511397,3190.8,3190.7,0.4808]
["bitfinex","ETHUSD",1763221652610,0.78511397,3190.8,3190.4,0.4913]
["bitfinex","ETHUSD",1763221652806,0.29333159,3190.7,3190.4,0.4913]
["bitfinex","ETHUSD",1763221653001,0.29333159,3190.6,3190.2,0.405504]
["bitfinex","ETHUSD",1763221653244,0.29333159,3190.5,3190.1,0.1817]
["bitfinex","ETHUSD",1763221653406,0.29333159,3190.4,3190.1,0.1817]
["bitfinex","ETHUSD",1763221653610,0.29333159,3190.3,3190.1,0.1817]
["bitfinex","ETHUSD",1763221653815,0.49378238,3190.8,3190.2,0.4808]
["bitfinex","ETHUSD",1763221654146,0.29340415,3190.7,3190.2,0.4808]
["bitfinex","ETHUSD",1763221654335,0.29340415,3190.6,3190.2,0.4808]
["bitfinex","ETHUSD",1763221654643,0.29340415,3190.5,3190.2,0.4808]
["bitfinex","ETHUSD",1763221654847,0.29340415,3190.4,3190.2,0.4808]
["bitfinex","ETHUSD",1763221655009,0.49378238,3190.8,3190.2,0.4808]
["bitfinex","ETHUSD",1763221655211,0.29342508,3190.7,3190.2,0.4808]
["bitfinex","ETHUSD",1763221655461,0.29342508,3190.6,3190.2,0.4808]
["bitfinex","ETHUSD",1763221655657,0.29342508,3190.5,3190.2,0.4808]
["bitfinex","ETHUSD",1763221655956,0.29342508,3190.4,3190.2,0.4808]
["bitfinex","ETHUSD",1763221656117,0.29342508,3190.3,3190.2,0.4808]
["bitfinex","ETHUSD",1763221656646,0.29342508,3190.7,3190.2,0.9665]
["bitfinex","ETHUSD",1763221656850,0.29342508,3190.6,3190.0,3.788]
["bitfinex","ETHUSD",1763221657071,0.29342508,3190.5,3189.9,0.405504]
["bitfinex","ETHUSD",1763221657374,0.29342508,3190.4,3189.9,0.405504]
["bitfinex","ETHUSD",1763221657551,0.29342508,3190.3,3190.0,0.4857]
["bitfinex","ETHUSD",1763221657751,0.49378238,3190.8,3190.1,0.1939]
["bitfinex","ETHUSD",1763221657924,0.49378238,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221658124,0.78727265,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221658451,0.29549027,3190.8,3190.7,0.985]
["bitfinex","ETHUSD",1763221659145,0.29549027,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221659856,0.29549027,3190.8,3190.7,0.985]
["bitfinex","ETHUSD",1763221661140,0.29549027,3190.8,3190.5,0.405504]
["bitfinex","ETHUSD",1763221661466,0.002,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221661665,0.29552913,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221662066,0.29552913,3190.8,3190.7,0.985]
["bitfinex","ETHUSD",1763221663160,0.29552913,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221663351,0.29552913,3190.8,3190.7,1.88353447]
["bitfinex","ETHUSD",1763221664467,0.29552913,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221665379,0.002,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221666045,0.29552913,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221666447,0.002,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221667081,0.29552913,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221667244,0.002,3190.8,3190.7,1.390504]
["bitfinex","ETHUSD",1763221667680,0.002,3190.8,3190.7,4.97708275]
["bitfinex","ETHUSD",1763221668761,0.002,3190.8,3190.7,8.76508275]
["bitfinex","ETHUSD",1763221670403,0.002,3190.8,3190.7,5.178504]
["bitfinex","ETHUSD",1763221671597,0.002,3190.8,3190.7,0.985]
["bitfinex","ETHUSD",1763221671799,0.002,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221672435,0.29514272,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221672711,0.002,3190.8,3190.7,0.4993]
["bitfinex","ETHUSD",1763221673163,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221673358,0.29514272,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221673602,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221674406,0.29528382,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221674581,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221675292,0.29336976,3190.7,3190.4,0.4857]
["bitfinex","ETHUSD",1763221676330,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221676638,0.2936104,3190.7,3190.4,0.4857]
["bitfinex","ETHUSD",1763221676931,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221677128,0.29361029,3190.7,3190.4,0.4857]
["bitfinex","ETHUSD",1763221677336,0.002,3190.8,3190.4,0.4857]
["bitfinex","ETHUSD",1763221677493,0.29367281,3190.7,3190.4,0.4857]
["bitfinex","ETHUSD",1763221677695,0.29367281,3190.7,3190.1,4.387404]
["bitfinex","ETHUSD",1763221677696,0.002,3190.8,3190.1,0.1939]
["bitfinex","ETHUSD",1763221677938,0.29367613,3190.7,3190.1,0.1939]
["bitfinex","ETHUSD",1763221678139,0.002,3190.8,3190.1,0.1939]
["bitfinex","ETHUSD",1763221678140,0.29367613,3190.6,3190.2,0.4857]
["bitfinex","ETHUSD",1763221678326,0.29367613,3190.5,3190.2,0.4857]
["bitfinex","ETHUSD",1763221678492,0.29367613,3190.4,3190.2,0.4857]
["bitfinex","ETHUSD",1763221678692,0.002,3190.8,3190.2,0.4857]
["bitfinex","ETHUSD",1763221678892,0.29369603,3190.7,3190.2,0.4857]
["bitfinex","ETHUSD",1763221679123,0.29369603,3190.6,3190.2,0.90160941]
["bitfinex","ETHUSD",1763221679317,0.29369603,3190.5,3190.2,0.90160941]
["bitfinex","ETHUSD",1763221679519,0.29369603,3190.4,3190.3,0.4857]
["bitfinex","ETHUSD",1763221680018,0.29369603,3190.4,3190.3,0.985]
["bitfinex","ETHUSD",1763221680439,0.29369603,3190.4,3189.9,0.405504]
["bitfinex","ETHUSD",1763221680752,0.2937003,3190.3,3189.5,0.4857]
["bitfinex","ETHUSD",1763221681028,0.002,3190.8,3189.5,0.4857]
["bitfinex","ETHUSD",1763221681029,0.2937003,3190.2,3189.5,0.4857]
["bitfinex","ETHUSD",1763221681336,0.2937003,3190.1,3189.5,0.4857]
["bitfinex","ETHUSD",1763221681644,0.2937003,3190.0,3189.5,0.84791245]
["bitfinex","ETHUSD",1763221681795,0.2937003,3189.9,3189.5,0.84791245]
["bitfinex","ETHUSD",1763221681989,0.002,3190.8,3189.5,0.4857]
["bitfinex","ETHUSD",1763221682211,0.29368769,3190.7,3189.5,0.4857]
["bitfinex","ETHUSD",1763221682415,0.29368769,3190.6,3189.5,0.4857]
["bitfinex","ETHUSD",1763221682632,0.29368769,3190.5,3189.5,0.4857]
["bitfinex","ETHUSD",1763221682793,0.002,3190.8,3189.5,0.4857]
["bitfinex","ETHUSD",1763221682794,0.29368769,3190.4,3189.5,0.4857]
["bitfinex","ETHUSD",1763221683127,0.002,3190.8,3189.5,0.4857]
["bitfinex","ETHUSD",1763221683128,0.29368769,3190.3,3189.6,0.03135189]
["bitfinex","ETHUSD",1763221683339,0.29368769,3190.2,3189.7,0.4857]
["bitfinex","ETHUSD",1763221683630,0.29368769,3190.1,3189.7,0.4857]
["bitfinex","ETHUSD",1763221683848,0.29368769,3190.0,3189.7,0.4857]
["bitfinex","ETHUSD",1763221684048,0.29368769,3189.9,3189.7,0.4857]
["bitfinex","ETHUSD",1763221684245,0.002,3190.8,3189.7,0.4857]
["bitfinex","ETHUSD",1763221684446,0.002,3190.8,3189.4,0.4539]
["bitfinex","ETHUSD",1763221684447,0.29349979,3190.7,3189.4,0.4539]
["bitfinex","ETHUSD",1763221684646,0.29349979,3190.6,3189.4,0.4539]
["bitfinex","ETHUSD",1763221684834,0.29349979,3190.5,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685148,0.002,3190.8,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685149,0.78533261,3190.4,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685335,0.29349979,3190.3,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685537,0.29349979,3190.2,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685741,0.29349979,3190.1,3189.4,0.4539]
["bitfinex","ETHUSD",1763221685937,0.29349979,3190.0,3189.4,0.4539]
["bitfinex","ETHUSD",1763221686109,0.29349979,3189.9,3189.4,0.48525385]
["bitfinex","ETHUSD",1763221686315,0.49183282,3190.4,3189.4,0.48525385]
["bitfinex","ETHUSD",1763221686316,0.29349979,3189.8,3189.4,0.48525385]
["bitfinex","ETHUSD",1763221686543,0.49183282,3190.4,3189.4,0.48525385]
["bitfinex","ETHUSD",1763221686751,0.2933521,3190.3,3189.4,0.4539]
["bitfinex","ETHUSD",1763221687051,0.2933521,3190.2,3189.4,0.4539]
["bitfinex","ETHUSD",1763221687350,0.2933521,3190.1,3189.4,0.4539]
["bitfinex","ETHUSD",1763221687518,0.2933521,3190.0,3189.4,0.4539]
["bitfinex","ETHUSD",1763221687716,0.2933521,3189.9,3189.4,0.4539]
["bitfinex","ETHUSD",1763221687917,0.2933521,3189.8,3189.4,0.4539]
["bitfinex","ETHUSD",1763221688248,0.49183282,3190.4,3189.4,0.4539]
["bitfinex","ETHUSD",1763221688453,0.29321194,3190.3,3189.4,0.4539]
["bitfinex","ETHUSD",1763221688621,0.29321194,3190.2,3189.4,0.4539]
["bitfinex","ETHUSD",1763221688821,0.29321194,3190.1,3189.5,0.03135287]
["bitfinex","ETHUSD",1763221689021,0.29321194,3190.0,3189.5,0.03135287]
["bitfinex","ETHUSD",1763221689216,0.29320421,3189.9,3189.6,0.4529]
["bitfinex","ETHUSD",1763221689438,0.29320421,3190.3,3189.6,0.4529]
["bitfinex","ETHUSD",1763221689748,0.29320421,3190.2,3189.6,0.4529]
["bitfinex","ETHUSD",1763221689935,0.29320421,3190.1,3189.7,0.03135091]
["bitfinex","ETHUSD",1763221690132,0.29320421,3190.0,3189.6,0.4529]
["bitfinex","ETHUSD",1763221690330,0.49183282,3190.4,3189.6,0.4529]
["bitfinex","ETHUSD",1763221690331,0.29320421,3189.9,3189.6,0.4529]
["bitfinex","ETHUSD",1763221690540,0.29320421,3190.3,3189.6,0.4529]
["bitfinex","ETHUSD",1763221690736,0.29320421,3190.2,3189.8,0.4625]
["bitfinex","ETHUSD",1763221690952,0.29320421,3190.1,3189.8,0.4625]
["bitfinex","ETHUSD",1763221691267,0.29320421,3190.3,3189.9,0.4533]
["bitfinex","ETHUSD",1763221691556,0.29320421,3190.2,3189.9,0.4533]
["bitfinex","ETHUSD",1763221691716,0.29320421,3190.1,3189.9,0.4533]
["bitfinex","ETHUSD",1763221691915,0.29320421,3190.3,3189.9,0.4533]
["bitfinex","ETHUSD",1763221692135,0.29320421,3190.2,3189.9,0.4533]
["bitfinex","ETHUSD",1763221692434,0.29320421,3190.1,3189.9,0.4533]
["bitfinex","ETHUSD",1763221692634,0.29320421,3190.7,3189.9,0.4533]
["bitfinex","ETHUSD",1763221692831,0.29320421,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1763221693031,0.29320421,3190.7,3190.2,0.405504]
["bitfinex","ETHUSD",1763221693236,0.002,3190.8,3190.2,0.405504]
["bitfinex","ETHUSD",1763221693237,0.29320421,3190.6,3190.2,0.405504]
["bitfinex","ETHUSD",1763221693534,0.29320421,3190.7,3190.1,0.605004]
["bitfinex","ETHUSD",1763221693854,0.29320421,3190.6,3190.2,0.4533]
["bitfinex","ETHUSD",1763221694162,0.29320421,3190.7,3190.5,0.4644]
["bitfinex","ETHUSD",1763221694372,0.29320421,3190.6,3190.2,0.4533]
["bitfinex","ETHUSD",1763221694655,0.29320421,3190.7,3190.2,0.4533]
["bitfinex","ETHUSD",1763221694856,0.29320421,3190.6,3190.5,0.4644]
["bitfinex","ETHUSD",1763221695057,0.29320421,3190.7,3190.5,0.4644]
["bitfinex","ETHUSD",1763221695264,0.29320421,3190.6,3190.5,0.4644]
["bitfinex","ETHUSD",1763221695562,0.29320421,3190.7,3190.2,6.92259971]
["bitfinex","ETHUSD",1763221695758,0.29320421,3190.7,3190.6,0.858804]
["bitfinex","ETHUSD",1763221696071,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763221696223,0.002,3190.8,3190.7,1.323204]
["bitfinex","ETHUSD",1763221698563,0.002,3190.8,3190.7,4.4573125]
["bitfinex","ETHUSD",1763221700953,0.002,3190.8,3190.7,1.323204]
["bitfinex","ETHUSD",1763221701174,0.002,3190.8,3190.7,1.76894277]
["bitfinex","ETHUSD",1763221701480,0.002,3190.8,3190.7,4.4573125]
["bitfinex","ETHUSD",1763221704358,0.002,3190.8,3190.7,1.323204]
["bitfinex","ETHUSD",1763221705039,0.002,3190.8,3190.7,4.4573125]
["bitfinex","ETHUSD",1763221705250,0.002,3190.8,3190.7,8.27665358]
["bitfinex","ETHUSD",1763221705449,0.002,3190.8,3190.7,8.2453125]
["bitfinex","ETHUSD",1763221705777,0.002,3190.8,3190.7,9.40321447]
["bitfinex","ETHUSD",1763221707363,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763221708164,0.002,3190.8,3190.7,0.869904]
["bitfinex","ETHUSD",1763221708872,0.002,3190.8,3190.7,1.323204]
["bitfinex","ETHUSD",1763221710172,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763221710575,0.002,3190.8,3190.4,0.1995]
["bitfinex","ETHUSD",1763221710766,0.002,3190.8,3190.5,0.405504]
["bitfinex","ETHUSD",1763221711277,0.002,3190.8,3190.2,0.1995]
["bitfinex","ETHUSD",1763221711444,0.002,3190.8,3190.2,0.57825644]
["bitfinex","ETHUSD",1763221711648,0.002,3190.8,3190.3,0.405504]
["bitfinex","ETHUSD",1763221712075,0.002,3190.8,3190.2,0.1995]
["bitfinex","ETHUSD",1763221712292,0.002,3190.8,3189.6,0.1995]
["bitfinex","ETHUSD",1763221712445,0.29275156,3190.7,3189.7,0.405504]
["bitfinex","ETHUSD",1763221712787,0.29275156,3190.7,3189.7,1.18618793]
["bitfinex","ETHUSD",1763221712944,0.29275156,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1763221713140,0.29275156,3190.7,3189.8,0.858804]
["bitfinex","ETHUSD",1763221713474,0.29275156,3190.7,3189.6,0.1995]
["bitfinex","ETHUSD",1763221713880,0.29275156,3190.7,3189.6,3.78798893]
["bitfinex","ETHUSD",1763221714080,0.29275156,3190.7,3189.6,6.92317829]
["bitfinex","ETHUSD",1763221714324,0.29275156,3190.7,3189.7,0.4505]
["bitfinex","ETHUSD",1763221715263,0.29275156,3190.6,3189.8,0.405504]
["bitfinex","ETHUSD",1763221715584,0.49377134,3190.8,3189.8,0.405504]
["bitfinex","ETHUSD",1763221715585,0.29275156,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1763221715770,0.29275156,3190.6,3189.7,0.405504]
["bitfinex","ETHUSD",1763221715969,0.29275156,3190.7,3189.7,0.405504]
["bitfinex","ETHUSD",1763221716191,0.29275156,3190.6,3189.7,0.405504]
["bitfinex","ETHUSD",1763221716398,0.29275156,3190.5,3189.8,0.4505]
["bitfinex","ETHUSD",1763221716571,0.29275156,3190.7,3189.8,0.4505]
["bitfinex","ETHUSD",1763221716893,0.29275156,3190.6,3189.8,0.4505]
["bitfinex","ETHUSD",1763221717093,0.29275156,3190.5,3189.8,0.4505]
["bitfinex","ETHUSD",1763221717263,0.29275156,3190.7,3189.8,0.4505]
["bitfinex","ETHUSD",1763221717466,0.29275156,3190.6,3189.8,0.4505]
["bitfinex","ETHUSD",1763221717782,0.29275156,3190.5,3189.9,0.03134894]
["bitfinex","ETHUSD",1763221717983,0.29275156,3190.7,3189.8,3.58545402]
["bitfinex","ETHUSD",1763221718194,0.29275156,3190.6,3189.8,3.13495402]
["bitfinex","ETHUSD",1763221718390,0.29275156,3190.5,3189.9,0.4505]
["bitfinex","ETHUSD",1763221718598,0.29275156,3190.7,3189.9,0.4505]
["bitfinex","ETHUSD",1763221718763,0.29275156,3190.6,3189.9,0.4505]
["bitfinex","ETHUSD",1763221718965,0.29275156,3190.5,3189.9,0.4505]
["bitfinex","ETHUSD",1763221719293,0.29275156,3190.7,3189.9,0.4505]
["bitfinex","ETHUSD",1763221719595,0.29275156,3190.6,3189.9,0.4505]
["bitfinex","ETHUSD",1763221719899,0.29275156,3190.5,3190.0,0.405504]
["bitfinex","ETHUSD",1763221720066,0.2931208,3190.4,3190.0,0.405504]
["bitfinex","ETHUSD",1763221720266,0.2931208,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1763221720466,0.2931208,3190.7,3189.8,0.405504]
["bitfinex","ETHUSD",1763221720682,0.2931208,3190.6,3189.8,0.856004]
["bitfinex","ETHUSD",1763221720997,0.2931208,3190.5,3189.8,0.856004]
["bitfinex","ETHUSD",1763221721197,0.2931208,3190.4,3189.8,0.856004]
["bitfinex","ETHUSD",1763221721364,0.2931208,3190.3,3189.8,0.856004]
["bitfinex","ETHUSD",1763221721564,0.2931208,3190.7,3189.8,0.856004]
["bitfinex","ETHUSD",1763221721765,0.2931208,3190.6,3189.8,0.856004]
["bitfinex","ETHUSD",1763221721966,0.2931208,3190.5,3189.8,0.856004]
["bitfinex","ETHUSD",1763221722168,0.2931208,3190.4,3189.8,0.856004]
["bitfinex","ETHUSD",1763221722367,0.2931208,3190.3,3189.8,0.856004]
["bitfinex","ETHUSD",1763221722595,0.2931208,3190.2,3189.8,0.856004]
["bitfinex","ETHUSD",1763221722789,0.2931208,3190.1,3189.7,3.788]
["bitfinex","ETHUSD",1763221723006,0.2931208,3190.7,3189.6,0.405504]
["bitfinex","ETHUSD",1763221723187,0.2931208,3190.6,3189.6,0.405504]
["bitfinex","ETHUSD",1763221723390,0.2931208,3190.5,3189.6,0.856004]
["bitfinex","ETHUSD",1763221723593,0.2931208,3190.4,3189.6,0.856004]
["bitfinex","ETHUSD",1763221723899,0.2931208,3190.3,3189.6,0.856004]
["bitfinex","ETHUSD",1763221724068,0.2931208,3190.2,3189.6,0.4505]
["bitfinex","ETHUSD",1763221724270,0.2931208,3190.7,3189.6,0.4505]
["bitfinex","ETHUSD",1763221724470,0.2931208,3190.6,3189.6,0.4505]
["bitfinex","ETHUSD",1763221724671,0.2931208,3190.5,3189.6,0.4505]
["bitfinex","ETHUSD",1763221724916,0.2931208,3190.4,3189.6,0.4505]
["bitfinex","ETHUSD",1763221725205,0.2931208,3190.3,3189.6,3.58568128]
["bitfinex","ETHUSD",1763221725372,0.2931208,3190.7,3189.7,0.03135091]
["bitfinex","ETHUSD",1763221725702,0.002,3190.8,3189.7,0.03135091]
["bitfinex","ETHUSD",1763221725703,0.2931208,3190.6,3189.7,3.61691855]
["bitfinex","ETHUSD",1763221726005,0.2931208,3190.5,3189.7,3.61691855]
["bitfinex","ETHUSD",1763221726179,0.2931208,3190.4,3189.8,0.4505]
["bitfinex","ETHUSD",1763221726387,0.2931208,3190.3,3189.9,0.03134894]
["bitfinex","ETHUSD",1763221726586,0.2931208,3190.7,3189.9,0.03134894]
["bitfinex","ETHUSD",1763221726782,0.2931208,3190.6,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221726985,0.2931208,3190.5,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221727199,0.2931208,3190.4,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221727383,0.2931208,3190.3,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221727591,0.2931208,3190.7,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221727796,0.2931208,3190.6,3189.9,0.48184894]
["bitfinex","ETHUSD",1763221728072,0.2931208,3190.5,3189.9,0.4505]
["bitfinex","ETHUSD",1763221728305,0.2931208,3190.4,3189.9,0.4505]
["bitfinex","ETHUSD",1763221728506,0.2931208,3190.3,3189.9,0.4505]
["bitfinex","ETHUSD",1763221728806,0.2931208,3190.7,3189.9,0.4505]
["bitfinex","ETHUSD",1763221729013,0.2931208,3190.6,3189.9,0.4505]
["bitfinex","ETHUSD",1763221729309,0.2931208,3190.5,3189.9,0.4505]
["bitfinex","ETHUSD",1763221729528,0.2931208,3190.4,3189.9,0.4505]
["bitfinex","ETHUSD",1763221729679,0.2931208,3190.3,3189.9,0.4505]
["bitfinex","ETHUSD",1763221730013,0.2931208,3190.7,3189.9,0.4505]
["bitfinex","ETHUSD",1763221730333,0.002,3190.8,3190.7,0.405504]
["bitfinex","ETHUSD",1763221730477,0.002,3190.8,3190.7,1.090704]
["bitfinex","ETHUSD",1763221731907,0.002,3190.8,3190.7,1.541204]
["bitfinex","ETHUSD",1763221732213,0.002,3190.8,3190.7,4.6753125]
["bitfinex","ETHUSD",1763221732408,0.002,3190.8,3190.7,5.85293089]
["bitfinex","ETHUSD",1763221733714,0.002,3190.8,3190.7,1.090704]
["bitfinex","ETHUSD",1763221734343,0.002,3190.8,3190.7,0.6852]
["bitfinex","ETHUSD",1763221734691,0.002,3190.8,3190.5,0.1864]
["bitfinex","ETHUSD",1763221734892,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221735999,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221737335,0.002,3190.8,3190.5,3.77119985]
["bitfinex","ETHUSD",1763221737503,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221737704,0.002,3190.8,3190.5,3.77120363]
["bitfinex","ETHUSD",1763221737935,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221738535,0.002,3190.8,3190.5,3.77120225]
["bitfinex","ETHUSD",1763221739241,0.002,3190.8,3190.5,4.46177178]
["bitfinex","ETHUSD",1763221739399,0.002,3190.8,3190.5,1.32746953]
["bitfinex","ETHUSD",1763221739597,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221740265,0.002,3190.8,3190.5,3.77119474]
["bitfinex","ETHUSD",1763221740673,0.002,3190.8,3190.5,0.6369]
["bitfinex","ETHUSD",1763221742069,0.002,3190.8,3190.4,3.788]
["bitfinex","ETHUSD",1763221742572,0.002,3190.8,3190.0,0.4505]
["bitfinex","ETHUSD",1763221742772,0.002,3190.8,3190.7,0.4988]
["bitfinex","ETHUSD",1763221743223,0.002,3190.8,3190.3,0.4505]
["bitfinex","ETHUSD",1763221744855,0.29511739,3190.8,3190.3,0.4505]
["bitfinex","ETHUSD",1763221745174,0.29311739,3190.7,3190.4,0.03134403]
["bitfinex","ETHUSD",1763221745341,0.002,3190.8,3190.7,0.4656]
["bitfinex","ETHUSD",1763221745843,0.002,3190.8,3190.7,1.39584508]
["bitfinex","ETHUSD",1763221746021,0.002,3190.8,3190.7,1.88819647]
["bitfinex","ETHUSD",1763221746224,0.002,3190.8,3190.7,1.91953755]
["bitfinex","ETHUSD",1763221746671,0.002,3190.8,3190.7,1.88819647]
["bitfinex","ETHUSD",1763221746838,0.002,3190.8,3190.7,1.364504]
["bitfinex","ETHUSD",1763221747374,0.002,3190.8,3190.7,4.4986125]
["bitfinex","ETHUSD",1763221747707,0.002,3190.8,3190.7,4.52995358]
["bitfinex","ETHUSD",1763221748475,0.002,3190.8,3190.7,4.4986125]
["bitfinex","ETHUSD",1763221749512,0.002,3190.8,3190.7,4.52995358]
["bitfinex","ETHUSD",1763221749714,0.002,3190.8,3190.7,4.4986125]
["bitfinex","ETHUSD",1763221750375,0.002,3190.8,3190.7,5.29324521]
["bitfinex","ETHUSD",1763221750766,0.002,3190.8,3190.7,5.26190413]
["bitfinex","ETHUSD",1763221751869,0.002,3190.8,3190.7,4.4781125]
["bitfinex","ETHUSD",1763221752925,0.002,3190.8,3190.7,1.344004]
["bitfinex","ETHUSD",1763221753210,0.002,3190.8,3190.7,4.4781125]
["bitfinex","ETHUSD",1763221754118,0.002,3190.8,3190.7,1.344004]
["bitfinex","ETHUSD",1763221754287,0.002,3190.8,3190.7,0.871104]
["bitfinex","ETHUSD",1763221754466,0.002,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763221755327,0.002,3190.8,3190.6,0.878404]
["bitfinex","ETHUSD",1763221756412,0.002,3190.8,3190.6,0.405504]
["bitfinex","ETHUSD",1763221756615,0.002,3190.8,3190.2,0.405504]
["bitfinex","ETHUSD",1763221757546,0.002,3190.8,3190.1,0.6593]
["bitfinex","ETHUSD",1763221757752,0.29341416,3190.7,3190.1,0.6593]
["bitfinex","ETHUSD",1763221757956,0.29341416,3190.6,3190.1,0.6593]
["bitfinex","ETHUSD",1763221758099,0.29350959,3190.5,3189.8,0.4739]
["bitfinex","ETHUSD",1763221758298,0.002,3190.8,3189.8,0.4739]
["bitfinex","ETHUSD",1763221758530,0.29359745,3190.7,3189.8,0.4739]
["bitfinex","ETHUSD",1763221758734,0.29359745,3190.6,3189.8,3.60888236]
["bitfinex","ETHUSD",1763221759040,0.29359745,3190.5,3189.8,3.60888236]
["bitfinex","ETHUSD",1763221759334,0.29367751,3190.4,3189.9,0.4729]
["bitfinex","ETHUSD",1763221759504,0.002,3190.8,3189.9,0.4729]
["bitfinex","ETHUSD",1763221759701,0.29367735,3190.7,3189.9,0.4729]
["bitfinex","ETHUSD",1763221759906,0.29367735,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221760102,0.29367735,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763221760336,0.29367735,3190.4,3189.8,3.13598019]
["bitfinex","ETHUSD",1763221760528,0.29367735,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763221760730,0.002,3190.8,3189.8,3.1359766]
["bitfinex","ETHUSD",1763221760923,0.29363268,3190.7,3189.8,0.4739]
["bitfinex","ETHUSD",1763221761116,0.29363268,3190.6,3189.8,0.4739]
["bitfinex","ETHUSD",1763221761314,0.29363268,3190.5,3189.8,0.4739]
["bitfinex","ETHUSD",1763221761515,0.29363268,3190.4,3189.8,3.60887698]
["bitfinex","ETHUSD",1763221761839,0.29363268,3190.3,3189.8,3.60887698]
["bitfinex","ETHUSD",1763221762045,0.002,3190.8,3189.8,3.13597698]
["bitfinex","ETHUSD",1763221762216,0.29360704,3190.7,3189.9,0.4729]
["bitfinex","ETHUSD",1763221762411,0.29360704,3190.6,3189.9,0.4729]
["bitfinex","ETHUSD",1763221762618,0.29360704,3190.5,3189.9,0.4729]
["bitfinex","ETHUSD",1763221762821,0.29360704,3190.4,3189.9,0.4729]
["bitfinex","ETHUSD",1763221763051,0.002,3190.8,3189.9,0.4729]
["bitfinex","ETHUSD",1763221763052,0.29360704,3190.3,3189.9,0.4729]
["bitfinex","ETHUSD",1763221763250,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221763251,0.29360704,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763221763448,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221763619,0.29357886,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763221763822,0.29357886,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221764029,0.29357886,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763221764227,0.29357886,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763221764438,0.29357886,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763221764628,0.29357886,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763221764831,0.29357886,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763221765162,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221765473,0.2934766,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763221765613,0.2934766,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221765814,0.2934766,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763221766113,0.2934766,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763221766329,0.2934766,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763221766611,0.2934766,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763221766919,0.2934766,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763221767151,0.2934766,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763221767355,0.2934766,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763221768614,0.2934766,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763221768958,0.2934766,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221769128,0.2934766,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763221769331,0.2934766,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763221769626,0.2934766,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763221769821,0.2934766,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763221770053,0.2934766,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763221770267,0.2934766,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763221770570,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221770571,0.2934766,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763221770867,0.2934766,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763221771166,0.2934766,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221771366,0.2934766,3190.5,3189.8,0.001]
["bitfinex","ETHUSD",1763221771569,0.2934766,3190.4,3189.8,0.001]
["bitfinex","ETHUSD",1763221771870,0.2934766,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763221772170,0.2934766,3190.2,3189.8,0.001]
["bitfinex","ETHUSD",1763221772380,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221772381,0.2934766,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763221772689,0.2934766,3190.0,3189.8,0.001]
["bitfinex","ETHUSD",1763221772981,0.2934766,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763221773487,0.2934766,3190.7,3189.8,0.001]
["bitfinex","ETHUSD",1763221773655,0.002,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763221773656,0.2934766,3190.6,3189.8,0.001]
["bitfinex","ETHUSD",1763221773858,0.2934766,3190.5,3189.9,0.4748]
["bitfinex","ETHUSD",1763221774057,0.2934766,3190.4,3189.9,0.4748]
["bitfinex","ETHUSD",1763221774391,0.2934766,3190.3,3189.9,0.4748]
["bitfinex","ETHUSD",1763221774539,0.2934766,3190.2,3189.9,0.4748]
["bitfinex","ETHUSD",1763221774738,0.2934766,3190.1,3189.9,0.4748]
["bitfinex","ETHUSD",1763221774972,0.2934766,3190.0,3189.9,0.4748]
["bitfinex","ETHUSD",1763221775573,0.2934766,3190.0,3189.9,0.9348]
["bitfinex","ETHUSD",1763221776442,0.2934766,3190.3,3189.9,0.9348]
["bitfinex","ETHUSD",1763221776643,0.2934766,3190.2,3190.0,0.4748]
["bitfinex","ETHUSD",1763221776843,0.2934766,3190.1,3190.0,0.4748]
["bitfinex","ETHUSD",1763221777044,0.2934766,3190.3,3190.0,0.4748]
["bitfinex","ETHUSD",1763221777244,0.2934766,3190.2,3190.0,0.9348]
["bitfinex","ETHUSD",1763221777575,0.2934766,3190.1,3190.0,0.9348]
["bitfinex","ETHUSD",1763221777802,0.002,3190.4,3190.1,0.6705]
["bitfinex","ETHUSD",1763221778004,0.002,3190.4,3190.3,0.46]
["bitfinex","ETHUSD",1763221778203,0.002,3190.4,3190.1,0.1957]
["bitfinex","ETHUSD",1763221778401,0.002,3190.4,3189.9,0.4748]
["bitfinex","ETHUSD",1763221779284,0.29473561,3190.4,3189.9,0.4748]
["bitfinex","ETHUSD",1763221779612,0.29273561,3190.3,3189.9,0.4748]
["bitfinex","ETHUSD",1763221779819,0.29282735,3190.3,3189.9,0.4748]
["bitfinex","ETHUSD",1763221780115,0.002,3190.4,3189.9,0.4748]
["bitfinex","ETHUSD",1763221780685,0.29482735,3190.4,3189.9,0.4748]
["bitfinex","ETHUSD",1763221780917,0.29282735,3190.3,3189.9,0.4748]
["bitfinex","ETHUSD",1763221782020,0.29282735,3190.3,3190.2,0.46]
["bitfinex","ETHUSD",1763221782184,0.002,3190.4,3190.2,0.6557]
["bitfinex","ETHUSD",1763221782515,0.29282735,3190.3,3190.2,0.1957]
["bitfinex","ETHUSD",1763221782887,0.29282735,3190.3,3190.2,0.6557]
["bitfinex","ETHUSD",1763221783191,0.29282735,3190.3,3190.2,1.1305]
["bitfinex","ETHUSD",1763221784919,0.29282735,3190.3,3190.2,5.09713005]
["bitfinex","ETHUSD",1763221785071,0.002,3190.4,3190.3,0.405504]
["bitfinex","ETHUSD",1763221785294,0.002,3190.4,3190.3,1.340304]
["bitfinex","ETHUSD",1763221786926,0.002,3190.4,3190.3,4.47480545]
["bitfinex","ETHUSD",1763221787435,0.002,3190.4,3190.3,4.50615046]
["bitfinex","ETHUSD",1763221787630,0.002,3190.4,3190.3,5.33244811]
["bitfinex","ETHUSD",1763221788036,0.002,3190.4,3190.3,4.92694411]
["bitfinex","ETHUSD",1763221789136,0.002,3190.4,3190.3,5.33244811]
["bitfinex","ETHUSD",1763221789323,0.002,3190.4,3190.3,5.3011031]
["bitfinex","ETHUSD",1763221790442,0.002,3190.4,3190.3,9.0891031]
["bitfinex","ETHUSD",1763221791139,0.002,3190.4,3190.3,5.95460165]
["bitfinex","ETHUSD",1763221791337,0.002,3190.4,3190.3,9.0891031]
["bitfinex","ETHUSD",1763221803287,0.002,3190.8,3190.4,1.98924525]
["bitfinex","ETHUSD",1763221803592,0.002,3191.1,3190.7,4.46617677]
["bitfinex","ETHUSD",1763221803756,0.002,3191.1,3191.0,0.865504]
["bitfinex","ETHUSD",1763221804160,0.002,3191.1,3191.0,4.45081785]
["bitfinex","ETHUSD",1763221819303,0.29310644,3192.1,3191.5,0.405504]
["bitfinex","ETHUSD",1763221819589,0.3001925,3195.9,3192.2,1.5392448]
["bitfinex","ETHUSD",1763221819762,0.16370055,3194.5,3192.4,4.00617677]
["bitfinex","ETHUSD",1763221819969,0.29300338,3194.4,3192.3,0.405504]
["bitfinex","ETHUSD",1763221820294,0.29300338,3194.3,3192.5,0.405504]
["bitfinex","ETHUSD",1763221820450,0.29300338,3194.2,3192.7,0.405504]
["bitfinex","ETHUSD",1763221820650,0.29300338,3194.1,3192.9,6.26389802]
["bitfinex","ETHUSD",1763221820887,0.29300338,3194.0,3192.9,6.26389802]
["bitfinex","ETHUSD",1763221821064,0.29300338,3193.9,3192.9,6.26389802]
["bitfinex","ETHUSD",1763221821385,0.16369927,3194.5,3193.0,1.35701457]
["bitfinex","ETHUSD",1763221821586,0.29232673,3194.4,3192.6,0.865604]
["bitfinex","ETHUSD",1763221821761,0.29232673,3194.3,3192.8,0.865604]
["bitfinex","ETHUSD",1763221822090,0.29232673,3194.4,3192.8,0.865604]
["bitfinex","ETHUSD",1763221822464,0.29232673,3194.4,3192.8,0.405504]
["bitfinex","ETHUSD",1763221822661,0.29232673,3194.4,3193.0,0.405504]
["bitfinex","ETHUSD",1763221822906,0.29232673,3194.4,3192.9,0.4601]
["bitfinex","ETHUSD",1763221822907,0.29232673,3194.3,3192.7,0.405504]
["bitfinex","ETHUSD",1763221823187,0.29232673,3194.4,3192.7,0.405504]
["bitfinex","ETHUSD",1763221823486,0.29232673,3194.4,3192.9,0.405504]
["bitfinex","ETHUSD",1763221823660,0.16369927,3194.5,3192.9,0.405504]
["bitfinex","ETHUSD",1763221823866,0.16369927,3194.5,3193.1,0.405504]
["bitfinex","ETHUSD",1763221825490,0.456026,3194.5,3193.1,0.405504]
["bitfinex","ETHUSD",1763221825668,0.29232673,3194.4,3193.1,3.53723514]
["bitfinex","ETHUSD",1763221825989,0.29232673,3194.4,3193.0,0.405504]
["bitfinex","ETHUSD",1763221826174,0.16369927,3194.5,3193.0,0.405504]
["bitfinex","ETHUSD",1763221826380,0.16369927,3194.5,3192.3,3.60067277]
["bitfinex","ETHUSD",1763221826579,0.16369927,3194.5,3192.6,6.72458662]
["bitfinex","ETHUSD",1763221826892,0.16369927,3194.5,3192.7,0.405504]
["bitfinex","ETHUSD",1763221827067,0.16369927,3194.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1763221827264,0.16369927,3194.5,3192.7,3.99771849]
["bitfinex","ETHUSD",1763221827693,0.16369927,3194.5,3192.8,0.4601]
["bitfinex","ETHUSD",1763221827901,0.456026,3194.5,3192.8,0.4601]
["bitfinex","ETHUSD",1763221828189,0.29232673,3194.4,3192.9,0.03131949]
["bitfinex","ETHUSD",1763221828364,0.29232673,3194.4,3193.0,0.4601]
["bitfinex","ETHUSD",1763221828687,0.16569927,3194.5,3193.1,0.03131752]
["bitfinex","ETHUSD",1763221829055,0.16569927,3194.5,3192.9,0.4601]
["bitfinex","ETHUSD",1763221829482,0.16569927,3194.5,3192.8,3.1320471]
["bitfinex","ETHUSD",1763221830091,0.16569927,3194.5,3192.8,3.5921471]
["bitfinex","ETHUSD",1763221830599,0.49129001,3194.1,3192.9,0.4601]
["bitfinex","ETHUSD",1763221830776,0.49129001,3194.1,3192.8,3.1320471]
["bitfinex","ETHUSD",1763221830969,0.29150975,3194.0,3192.8,6.2640942]
["bitfinex","ETHUSD",1763221831165,0.29150975,3194.0,3192.8,3.5921471]
["bitfinex","ETHUSD",1763221832099,0.29150975,3194.0,3192.7,0.405504]
["bitfinex","ETHUSD",1763221832400,0.29150975,3194.0,3192.3,3.99806639]
["bitfinex","ETHUSD",1763221832602,0.29150975,3194.0,3192.3,3.13246239]
["bitfinex","ETHUSD",1763221832814,0.29150975,3194.0,3192.4,0.4601]
["bitfinex","ETHUSD",1763221833117,0.29150975,3194.0,3192.4,3.59250927]
["bitfinex","ETHUSD",1763221833896,0.29150975,3194.0,3192.5,0.4601]
["bitfinex","ETHUSD",1763221834484,0.29150975,3194.0,3192.4,0.405504]
["bitfinex","ETHUSD",1763221835248,1.1337408,3193.8,3191.5,0.4968]
["bitfinex","ETHUSD",1763221835534,0.405504,3193.5,3191.5,0.4968]
["bitfinex","ETHUSD",1763221835825,1.18637615,3193.4,3191.5,0.4968]
["bitfinex","ETHUSD",1763221836036,0.29150975,3193.3,3191.5,0.4968]
["bitfinex","ETHUSD",1763221836337,0.29150975,3193.2,3191.5,1.19220534]
["bitfinex","ETHUSD",1763221836494,0.29150975,3193.1,3191.5,1.19220534]
["bitfinex","ETHUSD",1763221836845,0.29150975,3193.2,3191.6,0.4968]
["bitfinex","ETHUSD",1763221836992,0.29150975,3193.1,3191.6,0.4968]
["bitfinex","ETHUSD",1763221837333,0.29150975,3193.2,3191.6,3.63000615]
["bitfinex","ETHUSD",1763221837543,0.29150975,3193.1,3191.6,3.63000615]
["bitfinex","ETHUSD",1763221837706,0.29150975,3193.1,3191.7,0.4968]
["bitfinex","ETHUSD",1763221838087,0.29150975,3193.0,3191.7,0.4968]
["bitfinex","ETHUSD",1763221838418,0.29150975,3193.1,3191.7,0.4968]
["bitfinex","ETHUSD",1763221838624,0.29150975,3193.0,3191.7,0.4968]
["bitfinex","ETHUSD",1763221838827,0.29150975,3193.1,3191.8,0.405504]
["bitfinex","ETHUSD",1763221839044,0.29150975,3193.1,3191.7,0.92934115]
["bitfinex","ETHUSD",1763221839204,0.94145558,3193.9,3191.8,7.16836076]
["bitfinex","ETHUSD",1763221839404,0.29150975,3193.8,3191.8,7.16836076]
["bitfinex","ETHUSD",1763221839679,0.29150975,3193.7,3192.0,0.405504]
["bitfinex","ETHUSD",1763221839831,0.94145558,3193.9,3192.0,0.405504]
["bitfinex","ETHUSD",1763221839832,0.29150975,3193.6,3192.0,0.405504]
["bitfinex","ETHUSD",1763221840040,0.29150975,3193.5,3192.1,0.1987]
["bitfinex","ETHUSD",1763221840339,0.49141718,3193.3,3192.1,0.6955]
["bitfinex","ETHUSD",1763221840532,0.29150975,3193.2,3192.1,0.6955]
["bitfinex","ETHUSD",1763221840840,0.29150975,3193.2,3192.2,0.4968]
["bitfinex","ETHUSD",1763221842298,0.29150975,3193.2,3192.1,0.1987]
["bitfinex","ETHUSD",1763221842840,0.29150975,3193.2,3191.8,0.902304]
["bitfinex","ETHUSD",1763221842989,0.29150975,3193.1,3191.8,0.4968]
["bitfinex","ETHUSD",1763221843304,0.29150975,3193.0,3191.4,4.95433172]
["bitfinex","ETHUSD",1763221843489,0.29150975,3193.0,3191.5,0.902304]
["bitfinex","ETHUSD",1763221843687,0.29150975,3192.9,3191.5,0.902304]
["bitfinex","ETHUSD",1763221843892,0.8948664,3193.1,3191.6,3.63002471]
["bitfinex","ETHUSD",1763221843893,0.29150975,3193.0,3191.6,3.63002471]
["bitfinex","ETHUSD",1763221844193,0.29150975,3192.9,3191.6,0.4968]
["bitfinex","ETHUSD",1763221844393,0.29150975,3193.0,3191.7,0.4968]
["bitfinex","ETHUSD",1763221844638,1.18637615,3192.9,3191.5,0.4968]
["bitfinex","ETHUSD",1763221844837,0.29150975,3192.8,3191.5,0.4968]
["bitfinex","ETHUSD",1763221845493,0.29150975,3192.7,3191.5,0.4968]
["bitfinex","ETHUSD",1763221845690,0.29150975,3192.8,3191.5,0.4968]
["bitfinex","ETHUSD",1763221845911,0.29150975,3192.7,3191.5,0.4968]
["bitfinex","ETHUSD",1763221846129,0.29150975,3192.8,3191.5,0.4968]
["bitfinex","ETHUSD",1763221846346,0.29150975,3192.7,3191.5,0.4968]
["bitfinex","ETHUSD",1763221846496,0.29150975,3192.8,3191.5,0.4968]
["bitfinex","ETHUSD",1763221846695,0.29150975,3192.7,3191.5,0.4968]
["bitfinex","ETHUSD",1763221846895,0.29150975,3192.8,3191.5,0.4978]
["bitfinex","ETHUSD",1763221847098,0.29150975,3192.7,3191.5,0.4978]
["bitfinex","ETHUSD",1763221847305,0.29150975,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221847511,0.29150975,3192.8,3191.5,0.001]
["bitfinex","ETHUSD",1763221847799,1.18637615,3192.7,3191.5,0.001]
["bitfinex","ETHUSD",1763221848103,0.29150975,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221848307,0.29150975,3192.5,3191.5,0.001]
["bitfinex","ETHUSD",1763221848507,0.29150975,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221848708,0.29150975,3192.5,3191.5,0.001]
["bitfinex","ETHUSD",1763221848915,0.29150975,3192.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221849119,0.29150975,3192.5,3191.5,0.001]
["bitfinex","ETHUSD",1763221849289,0.29150975,3192.6,3191.6,0.4968]
["bitfinex","ETHUSD",1763221849506,0.29150975,3193.0,3191.6,0.4968]
["bitfinex","ETHUSD",1763221849721,0.29150975,3192.9,3191.6,0.4968]
["bitfinex","ETHUSD",1763221849919,0.29150975,3192.8,3191.6,0.4968]
["bitfinex","ETHUSD",1763221850225,0.29150975,3192.7,3191.6,0.4968]
["bitfinex","ETHUSD",1763221850426,0.78302159,3192.6,3191.6,0.4968]
["bitfinex","ETHUSD",1763221850730,0.29150975,3192.5,3191.6,0.4968]
["bitfinex","ETHUSD",1763221851025,0.29150975,3193.0,3191.7,0.03133126]
["bitfinex","ETHUSD",1763221851226,0.29150975,3192.9,3191.6,3.63001735]
["bitfinex","ETHUSD",1763221851433,0.29150975,3192.8,3191.7,0.4968]
["bitfinex","ETHUSD",1763221851633,0.29150975,3192.7,3191.7,0.4968]
["bitfinex","ETHUSD",1763221851929,0.29150975,3193.0,3191.7,0.4968]
["bitfinex","ETHUSD",1763221852106,0.29150975,3192.9,3191.7,0.4968]
["bitfinex","ETHUSD",1763221852310,0.29150975,3192.8,3191.7,3.62990692]
["bitfinex","ETHUSD",1763221852497,0.29150975,3192.7,3191.8,0.03133028]
["bitfinex","ETHUSD",1763221852795,0.29150975,3193.0,3191.8,0.52813028]
["bitfinex","ETHUSD",1763221852993,0.29150975,3192.9,3191.8,0.4968]
["bitfinex","ETHUSD",1763221853239,0.29150975,3192.8,3191.8,0.4968]
["bitfinex","ETHUSD",1763221853401,0.29150975,3192.7,3191.8,0.4968]
["bitfinex","ETHUSD",1763221853599,0.29150975,3193.0,3191.8,0.4968]
["bitfinex","ETHUSD",1763221853792,0.49149795,3192.5,3191.8,0.4968]
["bitfinex","ETHUSD",1763221854022,0.29150975,3192.4,3191.8,0.4968]
["bitfinex","ETHUSD",1763221856094,0.29150975,3192.4,3191.5,3.789]
["bitfinex","ETHUSD",1763221857731,0.29150975,3192.4,3191.5,4.2858]
["bitfinex","ETHUSD",1763221858055,0.29150975,3192.4,3191.6,0.4968]
["bitfinex","ETHUSD",1763221858220,0.29150975,3192.4,3191.6,3.63000917]
["bitfinex","ETHUSD",1763221858630,0.29150975,3192.4,3191.7,0.4968]
["bitfinex","ETHUSD",1763221859447,0.29150975,3192.4,3191.8,0.03133028]
["bitfinex","ETHUSD",1763221859648,0.29150975,3192.4,3191.7,0.4968]
["bitfinex","ETHUSD",1763221859835,0.29150975,3192.4,3191.8,0.03133028]
["bitfinex","ETHUSD",1763221860231,0.29150975,3192.3,3191.8,0.03133028]
["bitfinex","ETHUSD",1763221860434,0.29150975,3192.4,3191.9,0.4968]
["bitfinex","ETHUSD",1763221860758,0.29150975,3192.4,3192.2,0.4622]
["bitfinex","ETHUSD",1763221861119,0.49149795,3192.5,3192.3,0.959]
["bitfinex","ETHUSD",1763221861343,0.002,3193.1,3192.1,0.1987]
["bitfinex","ETHUSD",1763221861553,0.29317353,3193.0,3192.2,0.4968]
["bitfinex","ETHUSD",1763221861738,0.29317353,3192.9,3192.2,0.4968]
["bitfinex","ETHUSD",1763221862039,0.29317353,3192.8,3192.2,0.4968]
["bitfinex","ETHUSD",1763221862365,0.29317353,3192.7,3192.2,0.4968]
["bitfinex","ETHUSD",1763221862659,0.29317353,3192.6,3192.2,0.4968]
["bitfinex","ETHUSD",1763221862859,0.29317353,3192.5,3192.2,0.4968]
["bitfinex","ETHUSD",1763221863059,0.29317353,3192.4,3192.2,0.87962744]
["bitfinex","ETHUSD",1763221863262,0.002,3193.1,3192.2,0.87962744]
["bitfinex","ETHUSD",1763221863461,0.29349022,3193.0,3192.3,0.4968]
["bitfinex","ETHUSD",1763221863769,0.29349022,3192.9,3192.3,0.4968]
["bitfinex","ETHUSD",1763221863925,0.29349022,3192.8,3192.3,0.4968]
["bitfinex","ETHUSD",1763221864263,0.29349022,3192.8,3192.1,0.6653]
["bitfinex","ETHUSD",1763221864264,0.29349022,3192.7,3192.1,0.6653]
["bitfinex","ETHUSD",1763221864471,0.29349022,3192.6,3192.1,0.6653]
["bitfinex","ETHUSD",1763221864656,0.29349022,3192.5,3192.2,0.4666]
["bitfinex","ETHUSD",1763221864964,0.4914333,3192.8,3192.2,0.4666]
["bitfinex","ETHUSD",1763221864965,0.29349022,3192.4,3192.2,0.84641185]
["bitfinex","ETHUSD",1763221865133,0.4914333,3192.8,3192.7,0.4609]
["bitfinex","ETHUSD",1763221865335,0.78511686,3192.8,3192.7,0.9275]
["bitfinex","ETHUSD",1763221865742,0.78511686,3192.8,3192.7,0.4609]
["bitfinex","ETHUSD",1763221868002,0.78511686,3192.8,3192.2,0.84641185]
["bitfinex","ETHUSD",1763221868282,0.29368356,3192.7,3192.2,0.4666]
["bitfinex","ETHUSD",1763221868451,0.29368356,3192.6,3192.2,0.4666]
["bitfinex","ETHUSD",1763221868654,0.29368356,3192.5,3192.2,0.4666]
["bitfinex","ETHUSD",1763221868849,0.29368356,3192.4,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869047,0.4914333,3192.8,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869265,0.29355533,3192.7,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869463,0.4914333,3192.8,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869464,0.29355533,3192.6,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869677,0.29355533,3192.5,3192.2,0.4666]
["bitfinex","ETHUSD",1763221869846,0.4914333,3192.8,3192.5,0.4609]
["bitfinex","ETHUSD",1763221870185,0.29354675,3192.7,3192.5,0.4609]
["bitfinex","ETHUSD",1763221870343,0.29354675,3192.6,3192.1,3.33139503]
["bitfinex","ETHUSD",1763221870544,0.29354675,3192.5,3192.2,0.64642088]
["bitfinex","ETHUSD",1763221870740,0.4914333,3192.8,3192.7,0.4609]
["bitfinex","ETHUSD",1763221870985,0.4914333,3192.8,3192.1,3.33139503]
["bitfinex","ETHUSD",1763221870986,0.7849673,3192.8,3192.3,0.4666]
["bitfinex","ETHUSD",1763221871146,0.293534,3192.7,3192.3,0.4666]
["bitfinex","ETHUSD",1763221871481,0.293534,3192.6,3192.3,0.4666]
["bitfinex","ETHUSD",1763221871682,0.293534,3192.5,3192.3,0.4666]
["bitfinex","ETHUSD",1763221871896,0.4914333,3192.8,3192.3,0.4666]
["bitfinex","ETHUSD",1763221872204,0.29352278,3192.7,3192.3,0.4666]
["bitfinex","ETHUSD",1763221872361,0.29352278,3192.6,3192.3,0.4666]
["bitfinex","ETHUSD",1763221872687,0.4914333,3192.8,3192.4,0.472]
["bitfinex","ETHUSD",1763221872688,0.29352278,3192.5,3192.4,0.472]
["bitfinex","ETHUSD",1763221873398,0.29352278,3192.5,3192.4,0.9306]
["bitfinex","ETHUSD",1763221874355,0.29352278,3192.7,3192.4,0.9306]
["bitfinex","ETHUSD",1763221874559,0.29352278,3192.6,3192.4,0.9306]
["bitfinex","ETHUSD",1763221874759,0.29352278,3192.5,3192.4,0.9306]
["bitfinex","ETHUSD",1763221875196,0.29352278,3192.7,3192.4,0.9306]
["bitfinex","ETHUSD",1763221875401,0.29352278,3192.6,3192.4,0.9306]
["bitfinex","ETHUSD",1763221875562,0.29352278,3192.5,3192.4,0.9306]
["bitfinex","ETHUSD",1763221875763,0.29352278,3192.7,3192.4,0.9306]
["bitfinex","ETHUSD",1763221875970,0.29352278,3192.6,3192.4,0.9306]
["bitfinex","ETHUSD",1763221876200,0.29352278,3192.5,3192.2,3.13262987]
["bitfinex","ETHUSD",1763221876406,0.4914333,3192.8,3192.2,1.02521562]
["bitfinex","ETHUSD",1763221876713,0.29344718,3192.7,3192.4,0.4586]
["bitfinex","ETHUSD",1763221876885,0.29344718,3192.6,3192.4,0.4586]
["bitfinex","ETHUSD",1763221877066,0.29344718,3192.5,3192.4,0.9306]
["bitfinex","ETHUSD",1763221877482,0.29344718,3192.7,3192.4,0.9306]
["bitfinex","ETHUSD",1763221877685,0.4914333,3192.8,3192.5,0.472]
["bitfinex","ETHUSD",1763221877686,0.29344718,3192.6,3192.5,0.472]
["bitfinex","ETHUSD",1763221878292,0.29344718,3192.6,3192.5,1.1153]
["bitfinex","ETHUSD",1763221878989,0.29344718,3192.6,3191.9,0.6567]
["bitfinex","ETHUSD",1763221879186,0.29344718,3192.5,3191.9,0.6567]
["bitfinex","ETHUSD",1763221879398,0.29344718,3192.4,3191.9,0.6567]
["bitfinex","ETHUSD",1763221879710,0.29344718,3192.3,3192.0,0.1847]
["bitfinex","ETHUSD",1763221879914,0.29344718,3192.2,3192.0,0.6567]
["bitfinex","ETHUSD",1763221880116,0.29344718,3192.1,3192.0,0.6567]
["bitfinex","ETHUSD",1763221880821,0.29344718,3192.1,3191.8,0.1847]
["bitfinex","ETHUSD",1763221881020,0.29344718,3192.0,3191.8,0.1847]
["bitfinex","ETHUSD",1763221881206,0.002,3192.9,3191.8,0.1847]
["bitfinex","ETHUSD",1763221881518,0.29358197,3192.8,3191.8,0.1847]
["bitfinex","ETHUSD",1763221881716,0.29358197,3192.7,3191.8,0.1847]
["bitfinex","ETHUSD",1763221882019,0.29358197,3192.6,3191.8,0.1847]
["bitfinex","ETHUSD",1763221882214,0.29358197,3192.5,3191.5,0.473]
["bitfinex","ETHUSD",1763221882414,0.002,3192.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221882415,0.29358197,3192.4,3191.5,0.001]
["bitfinex","ETHUSD",1763221882717,0.29358197,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763221883040,0.29358197,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1763221883219,0.29358197,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763221883520,0.29358197,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763221883681,0.29358197,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221884021,0.29358197,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763221884188,0.29358197,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763221884402,0.29358197,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221885315,0.29358197,3191.6,3191.5,0.4596]
["bitfinex","ETHUSD",1763221886734,0.29358197,3192.3,3191.5,0.4596]
["bitfinex","ETHUSD",1763221886933,0.29358197,3192.2,3191.5,0.4596]
["bitfinex","ETHUSD",1763221887232,0.29358197,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763221887438,0.29358197,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763221887621,0.29358197,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221887824,0.29358197,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763221888022,0.29358197,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763221888235,0.29358197,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221888742,0.002,3192.4,3191.5,0.49093322]
["bitfinex","ETHUSD",1763221888915,0.29307356,3192.3,3191.5,1.39545246]
["bitfinex","ETHUSD",1763221889102,0.002,3192.4,3191.5,1.39545246]
["bitfinex","ETHUSD",1763221889103,0.29307356,3192.2,3191.5,1.39545246]
["bitfinex","ETHUSD",1763221889435,0.29307356,3192.1,3191.6,0.472]
["bitfinex","ETHUSD",1763221889732,0.002,3192.4,3191.6,0.472]
["bitfinex","ETHUSD",1763221889733,0.29307356,3192.0,3191.6,0.472]
["bitfinex","ETHUSD",1763221889901,0.29307356,3191.9,3191.6,0.472]
["bitfinex","ETHUSD",1763221890097,0.29307356,3192.3,3191.6,0.8758939]
["bitfinex","ETHUSD",1763221890439,0.29307356,3192.2,3191.8,0.4586]
["bitfinex","ETHUSD",1763221890598,0.29307356,3192.1,3191.8,0.4586]
["bitfinex","ETHUSD",1763221890803,0.29307356,3192.0,3191.8,0.9306]
["bitfinex","ETHUSD",1763221890998,0.002,3192.4,3191.8,0.4586]
["bitfinex","ETHUSD",1763221890999,0.29307356,3191.9,3191.8,0.4586]
["bitfinex","ETHUSD",1763221891428,0.29307356,3191.9,3191.8,0.9306]
["bitfinex","ETHUSD",1763221891930,0.29307356,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221892099,0.29307356,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763221892296,0.29307356,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763221892501,0.29300428,3192.2,3191.5,0.001]
["bitfinex","ETHUSD",1763221892741,0.29300428,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763221892896,0.29300428,3192.0,3191.5,0.473]
["bitfinex","ETHUSD",1763221893098,0.29300428,3191.9,3191.5,0.473]
["bitfinex","ETHUSD",1763221893326,0.29300428,3191.8,3191.5,0.473]
["bitfinex","ETHUSD",1763221893526,0.29300428,3192.3,3191.5,0.473]
["bitfinex","ETHUSD",1763221893726,0.29300428,3192.2,3191.5,0.473]
["bitfinex","ETHUSD",1763221893925,0.29300428,3192.1,3191.5,0.473]
["bitfinex","ETHUSD",1763221894198,0.29300428,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763221894428,0.29300428,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221894622,0.29300428,3191.8,3191.6,4.32805914]
["bitfinex","ETHUSD",1763221894827,0.29300428,3192.3,3191.8,0.4674]
["bitfinex","ETHUSD",1763221895073,0.29300428,3192.2,3191.8,0.4674]
["bitfinex","ETHUSD",1763221895359,0.29300428,3192.1,3191.8,0.4674]
["bitfinex","ETHUSD",1763221895573,0.29300428,3192.0,3191.8,0.4674]
["bitfinex","ETHUSD",1763221895728,0.29300428,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763221895929,0.29300428,3191.8,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896129,0.29300428,3192.3,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896349,0.29300428,3192.2,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896570,0.002,3192.4,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896571,0.29300428,3192.1,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896728,0.29300428,3192.0,3191.6,0.4938]
["bitfinex","ETHUSD",1763221896935,0.29300428,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221897128,0.29300428,3192.3,3191.6,0.4938]
["bitfinex","ETHUSD",1763221897326,0.29300428,3192.2,3191.6,0.4938]
["bitfinex","ETHUSD",1763221897528,0.29300428,3192.1,3191.6,0.4938]
["bitfinex","ETHUSD",1763221897736,0.29300428,3192.0,3191.6,0.4938]
["bitfinex","ETHUSD",1763221897954,0.29300428,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221898173,0.29300428,3192.3,3191.6,0.4938]
["bitfinex","ETHUSD",1763221898377,0.29300428,3192.2,3191.8,0.4674]
["bitfinex","ETHUSD",1763221898679,0.29300428,3192.1,3191.8,0.4674]
["bitfinex","ETHUSD",1763221898879,0.29300428,3192.0,3191.8,0.4674]
["bitfinex","ETHUSD",1763221899083,0.29300428,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221899283,0.29300428,3191.8,3191.6,0.4938]
["bitfinex","ETHUSD",1763221899485,0.29300428,3192.3,3191.6,0.4938]
["bitfinex","ETHUSD",1763221899685,0.29300428,3192.2,3191.6,0.4938]
["bitfinex","ETHUSD",1763221899859,0.29300428,3192.1,3191.6,0.4938]
["bitfinex","ETHUSD",1763221900158,0.29300428,3192.0,3191.6,0.4938]
["bitfinex","ETHUSD",1763221900485,0.29300428,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221900671,0.29300428,3191.8,3191.6,0.4938]
["bitfinex","ETHUSD",1763221900866,0.29300428,3192.3,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901073,0.29300428,3192.2,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901273,0.29300428,3192.1,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901585,0.29300428,3192.0,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901787,0.002,3192.4,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901788,0.29300428,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221901977,0.29300428,3191.8,3191.6,0.4938]
["bitfinex","ETHUSD",1763221902178,0.002,3191.9,3191.6,0.4938]
["bitfinex","ETHUSD",1763221902377,0.29300428,3191.8,3191.6,0.4938]
["bitfinex","ETHUSD",1763221902686,0.29300428,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763221902687,0.29300428,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763221902983,0.29300428,3191.6,3191.5,0.4948]
["bitfinex","ETHUSD",1763221903376,0.29300428,3191.6,3191.5,0.9622]
["bitfinex","ETHUSD",1763221908768,0.29300428,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221911603,0.29366398,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221911777,0.166426,3191.5,3191.1,0.4948]
["bitfinex","ETHUSD",1763221911981,0.29366398,3191.4,3191.1,0.4948]
["bitfinex","ETHUSD",1763221912299,0.29366398,3191.3,3191.1,0.4948]
["bitfinex","ETHUSD",1763221912503,0.29366398,3191.2,3191.1,0.4948]
["bitfinex","ETHUSD",1763221913004,0.29366398,3191.2,3191.1,0.9622]
["bitfinex","ETHUSD",1763221914102,0.29366398,3191.2,3191.1,0.99353715]
["bitfinex","ETHUSD",1763221914488,0.29366398,3191.2,3191.1,4.12725279]
["bitfinex","ETHUSD",1763221914893,0.29366398,3191.2,3191.1,4.82203142]
["bitfinex","ETHUSD",1763221916071,0.29366398,3191.2,3191.1,1.68831578]
["bitfinex","ETHUSD",1763221916604,0.166426,3191.5,3191.1,4.82200638]
["bitfinex","ETHUSD",1763221916920,0.166426,3191.5,3191.4,0.4674]
["bitfinex","ETHUSD",1763221917285,0.166426,3191.5,3191.4,0.9612]
["bitfinex","ETHUSD",1763221918279,0.166426,3191.5,3191.4,4.53543145]
["bitfinex","ETHUSD",1763221919678,0.166426,3191.5,3191.4,1.40201039]
["bitfinex","ETHUSD",1763221920307,0.166426,3191.5,3191.4,4.53543145]
["bitfinex","ETHUSD",1763221920487,0.166426,3191.5,3191.4,4.90960124]
["bitfinex","ETHUSD",1763221920719,0.166426,3191.5,3191.4,4.91060124]
["bitfinex","ETHUSD",1763221920927,0.166426,3191.5,3191.4,8.69860124]
["bitfinex","ETHUSD",1763221922203,0.166426,3191.5,3191.4,9.83234204]
["bitfinex","ETHUSD",1763221922438,0.002,3191.6,3191.5,1.74845587]
["bitfinex","ETHUSD",1763221922639,0.002,3191.6,3191.5,2.70965587]
["bitfinex","ETHUSD",1763221924217,0.002,3191.6,3191.5,5.84297875]
["bitfinex","ETHUSD",1763221924415,0.002,3191.6,3191.5,1.34295187]
["bitfinex","ETHUSD",1763221924640,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221927742,0.29503391,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221927946,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221928149,0.29306234,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763221932074,0.29306234,3191.5,3191.4,0.4717]
["bitfinex","ETHUSD",1763221933083,0.002,3191.6,3191.4,0.9267]
["bitfinex","ETHUSD",1763221933244,0.002,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221933439,0.002,3191.6,3191.5,0.9257]
["bitfinex","ETHUSD",1763221935085,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221935380,0.002,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221936878,0.002,3191.6,3191.5,0.9257]
["bitfinex","ETHUSD",1763221937945,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221938467,0.002,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221939082,0.002,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763221939469,0.002,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221940039,0.29503753,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221940246,0.002,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221940740,0.29513426,3191.6,3191.5,0.4707]
["bitfinex","ETHUSD",1763221940946,0.29513426,3191.6,3191.5,0.4717]
["bitfinex","ETHUSD",1763221941144,0.002,3191.6,3191.5,0.4717]
["bitfinex","ETHUSD",1763221941543,0.002,3191.6,3191.5,0.9267]
["bitfinex","ETHUSD",1763221941988,0.002,3191.6,3191.5,1.3328064]
["bitfinex","ETHUSD",1763221944200,0.29529158,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221951122,0.4590893,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221953019,0.4590893,3191.6,3191.5,0.9267]
["bitfinex","ETHUSD",1763221955695,0.4590893,3191.6,3191.5,4.06002288]
["bitfinex","ETHUSD",1763221956024,0.4590893,3191.6,3191.5,0.9267]
["bitfinex","ETHUSD",1763221956192,0.4590893,3191.6,3191.5,1.64615934]
["bitfinex","ETHUSD",1763221957531,0.29529158,3191.6,3191.5,4.77948222]
["bitfinex","ETHUSD",1763221958848,0.29529158,3191.6,3191.5,8.51798622]
["bitfinex","ETHUSD",1763221959151,0.002,3191.6,3191.5,9.00108622]
["bitfinex","ETHUSD",1763221961660,0.002,3191.6,3191.5,5.46225934]
["bitfinex","ETHUSD",1763221962440,0.002,3191.6,3191.5,4.50845934]
["bitfinex","ETHUSD",1763221963348,0.002,3191.6,3191.5,4.79778222]
["bitfinex","ETHUSD",1763221964017,0.002,3191.6,3191.5,1.66445934]
["bitfinex","ETHUSD",1763221964218,0.002,3191.6,3191.5,4.79778222]
["bitfinex","ETHUSD",1763221964412,0.002,3191.6,3191.5,1.66445934]
["bitfinex","ETHUSD",1763221964619,0.002,3191.6,3191.5,0.72045934]
["bitfinex","ETHUSD",1763221964828,0.002,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763221966821,0.002,3191.6,3191.5,0.4619]
["bitfinex","ETHUSD",1763221967019,0.002,3191.6,3191.5,0.945]
["bitfinex","ETHUSD",1763221968752,0.002,3191.6,3191.5,4.07832288]
["bitfinex","ETHUSD",1763221976852,0.002,3191.6,3191.5,7.91446443]
["bitfinex","ETHUSD",1763221977160,0.002,3191.6,3191.5,9.01935283]
["bitfinex","ETHUSD",1763221979350,0.002,3191.6,3191.5,9.42485683]
["bitfinex","ETHUSD",1763221983856,0.002,3191.6,3191.5,13.21285683]
["bitfinex","ETHUSD",1763221985980,0.002,3191.6,3191.5,14.34659763]
["bitfinex","ETHUSD",1763221991979,0.002,3191.6,3191.5,13.40259763]
["bitfinex","ETHUSD",1763221992508,0.002,3191.6,3191.5,13.85529763]
["bitfinex","ETHUSD",1763221992709,0.002,3191.6,3191.5,14.34239763]
["bitfinex","ETHUSD",1763221993107,0.002,3191.6,3191.5,13.85529763]
["bitfinex","ETHUSD",1763221993303,0.002,3191.6,3191.5,13.40259763]
["bitfinex","ETHUSD",1763221993602,0.002,3191.6,3191.5,13.85529763]
["bitfinex","ETHUSD",1763221993809,0.002,3191.6,3191.5,14.34239763]
["bitfinex","ETHUSD",1763221996711,0.002,3191.6,3191.5,8.02721128]
["bitfinex","ETHUSD",1763221996877,0.002,3191.6,3191.5,3.789]
["bitfinex","ETHUSD",1763221998692,0.29569114,3191.6,3191.5,3.789]
["bitfinex","ETHUSD",1763221999278,0.002,3191.6,3191.5,3.789]
["bitfinex","ETHUSD",1763221999896,0.002,3191.6,3191.5,6.92232288]
["bitfinex","ETHUSD",1763222000282,0.002,3191.6,3191.5,3.789]
["bitfinex","ETHUSD",1763222001503,0.002,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763222002600,0.002,3191.6,3191.5,3.13432288]
["bitfinex","ETHUSD",1763222002813,0.002,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763222004125,0.002,3191.6,3191.5,0.4537]
["bitfinex","ETHUSD",1763222004820,0.002,3191.6,3191.5,8.52764934]
["bitfinex","ETHUSD",1763222005024,0.002,3191.6,3191.5,9.01474934]
["bitfinex","ETHUSD",1763222005426,0.002,3191.6,3191.5,8.52764934]
["bitfinex","ETHUSD",1763222006682,0.002,3191.6,3191.5,9.01474934]
["bitfinex","ETHUSD",1763222007305,0.002,3191.6,3191.5,12.80274934]
["bitfinex","ETHUSD",1763222008827,0.002,3191.6,3191.5,13.20825334]
["bitfinex","ETHUSD",1763222009240,0.002,3191.6,3191.5,13.33379335]
["bitfinex","ETHUSD",1763222012435,0.002,3191.6,3191.5,14.46753415]
["bitfinex","ETHUSD",1763222014745,0.002,3191.6,3191.5,18.3036757]
["bitfinex","ETHUSD",1763222015132,0.002,3191.6,3191.5,14.46753415]
["bitfinex","ETHUSD",1763222015332,0.002,3191.6,3191.5,18.3036757]
["bitfinex","ETHUSD",1763222019015,0.002,3191.6,3191.5,24.6336757]
["bitfinex","ETHUSD",1763222020346,0.002,3191.6,3191.5,20.79753415]
["bitfinex","ETHUSD",1763222020518,0.002,3191.6,3191.5,24.6336757]
["bitfinex","ETHUSD",1763222022881,0.002,3191.6,3191.5,20.55511069]
["bitfinex","ETHUSD",1763222030886,0.002,3191.6,3191.5,14.22511069]
["bitfinex","ETHUSD",1763222031781,0.002,3191.6,3191.5,13.73801069]
["bitfinex","ETHUSD",1763222032096,0.002,3191.6,3191.5,13.28531069]
["bitfinex","ETHUSD",1763222033564,0.002,3191.6,3191.5,13.77711069]
["bitfinex","ETHUSD",1763222033763,0.002,3191.6,3191.5,14.23111069]
["bitfinex","ETHUSD",1763222038102,0.002,3191.6,3191.5,10.44311069]
["bitfinex","ETHUSD",1763222047074,0.002,3191.6,3191.5,9.09180669]
["bitfinex","ETHUSD",1763222047504,0.002,3191.6,3191.5,9.49731069]
["bitfinex","ETHUSD",1763222048801,0.002,3191.6,3191.5,9.09180669]
["bitfinex","ETHUSD",1763222049009,0.002,3191.6,3191.5,9.49731069]
["bitfinex","ETHUSD",1763222052625,0.002,3191.6,3191.5,10.40611069]
["bitfinex","ETHUSD",1763222052824,0.002,3191.9,3191.6,1.5392448]
["bitfinex","ETHUSD",1763222053032,0.002,3191.9,3191.8,4.04851809]
["bitfinex","ETHUSD",1763222053194,0.002,3191.9,3191.8,5.18225889]
["bitfinex","ETHUSD",1763222053395,0.002,3191.9,3191.8,8.89480877]
["bitfinex","ETHUSD",1763222054999,0.002,3191.9,3191.8,9.30031277]
["bitfinex","ETHUSD",1763222061129,0.002,3191.9,3191.8,8.84631277]
["bitfinex","ETHUSD",1763222061334,0.002,3191.9,3191.8,9.77157682]
["bitfinex","ETHUSD",1763222064764,0.002,3191.9,3191.8,10.22637682]
["bitfinex","ETHUSD",1763222064942,0.002,3191.9,3191.8,10.68037682]
["bitfinex","ETHUSD",1763222068952,0.002,3191.9,3191.8,14.46837682]
["bitfinex","ETHUSD",1763222069881,0.002,3191.9,3191.8,13.55957682]
["bitfinex","ETHUSD",1763222071496,0.002,3191.9,3191.8,14.01437682]
["bitfinex","ETHUSD",1763222071792,0.002,3191.9,3191.8,14.46837682]
["bitfinex","ETHUSD",1763222072492,0.002,3191.9,3191.8,14.01437682]
["bitfinex","ETHUSD",1763222073589,0.002,3191.9,3191.8,13.55957682]
["bitfinex","ETHUSD",1763222076293,0.002,3191.9,3191.8,6.17785873]
["bitfinex","ETHUSD",1763222076499,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1763222076793,0.002,3191.9,3191.6,3.13322471]
["bitfinex","ETHUSD",1763222078394,0.002,3191.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1763222081613,0.002,3191.9,3191.6,3.13322471]
["bitfinex","ETHUSD",1763222081982,0.002,3191.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1763222082396,0.002,3191.9,3191.6,3.13322471]
["bitfinex","ETHUSD",1763222083318,0.002,3191.9,3191.6,6.26644942]
["bitfinex","ETHUSD",1763222084181,0.002,3191.9,3191.7,0.03133126]
["bitfinex","ETHUSD",1763222084423,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1763222084594,0.002,3191.9,3191.8,6.72674647]
["bitfinex","ETHUSD",1763222084795,0.002,3191.9,3191.8,7.3565049]
["bitfinex","ETHUSD",1763222085000,0.002,3191.9,3191.8,7.59669863]
["bitfinex","ETHUSD",1763222086234,0.002,3191.9,3191.8,6.9669402]
["bitfinex","ETHUSD",1763222087436,0.002,3191.9,3191.8,3.83391182]
["bitfinex","ETHUSD",1763222088004,0.002,3191.9,3191.8,6.9669402]
["bitfinex","ETHUSD",1763222094250,0.002,3191.9,3191.6,10.75510113]
["bitfinex","ETHUSD",1763222094454,0.002,3191.9,3191.6,6.92118931]
["bitfinex","ETHUSD",1763222096119,0.002,3191.9,3191.6,10.05441402]
["bitfinex","ETHUSD",1763222096350,0.002,3191.9,3191.6,6.92118931]
["bitfinex","ETHUSD",1763222096857,0.002,3191.9,3191.6,10.05441402]
["bitfinex","ETHUSD",1763222098038,0.002,3191.9,3191.6,13.88832584]
["bitfinex","ETHUSD",1763222098375,0.002,3191.9,3191.6,10.10032584]
["bitfinex","ETHUSD",1763222100159,0.002,3191.9,3191.6,7.6554466]
["bitfinex","ETHUSD",1763222100362,0.002,3191.9,3191.8,3.83391182]
["bitfinex","ETHUSD",1763222102681,0.002,3191.9,3191.8,6.9669402]
["bitfinex","ETHUSD",1763222105877,0.002,3191.9,3191.8,3.13302838]
["bitfinex","ETHUSD",1763222106077,0.002,3191.9,3191.8,6.9669402]
["bitfinex","ETHUSD",1763222106275,0.002,3191.9,3191.8,8.49465008]
["bitfinex","ETHUSD",1763222106579,0.002,3191.9,3191.8,13.6687659]
["bitfinex","ETHUSD",1763222106883,0.002,3191.9,3191.8,18.71603017]
["bitfinex","ETHUSD",1763222107467,0.002,3192.3,3191.9,1.5392448]
["bitfinex","ETHUSD",1763222107674,0.002,3192.3,3192.2,4.88521582]
["bitfinex","ETHUSD",1763222107982,0.002,3192.3,3192.2,10.04205517]
["bitfinex","ETHUSD",1763222108158,0.002,3192.3,3192.2,10.51645517]
["bitfinex","ETHUSD",1763222108649,0.29385235,3193.3,3192.3,1.9995448]
["bitfinex","ETHUSD",1763222108869,0.29385235,3194.6,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222109204,0.29358288,3194.5,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222109397,0.29358288,3194.4,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222109598,0.29358288,3194.3,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222109800,0.29358288,3194.2,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222110020,0.29358288,3194.1,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222110190,0.29358288,3194.0,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222110503,0.29358288,3193.9,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222110689,0.29358288,3193.8,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222110888,0.29358288,3193.7,3193.3,3.13150042]
["bitfinex","ETHUSD",1763222111092,0.49127666,3194.3,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222111403,0.29304928,3194.2,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222111704,0.29304928,3194.1,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222111997,0.29304928,3194.0,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222112168,0.29304928,3193.9,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222112364,0.29304928,3193.8,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222112594,0.49127666,3194.3,3193.3,6.96541224]
["bitfinex","ETHUSD",1763222112795,0.29277306,3194.2,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222113006,0.29277306,3194.1,3193.1,6.96566466]
["bitfinex","ETHUSD",1763222113300,0.29277306,3194.0,3193.1,3.83391182]
["bitfinex","ETHUSD",1763222113501,0.29267425,3193.9,3193.1,3.83391182]
["bitfinex","ETHUSD",1763222113671,0.29267425,3194.2,3193.1,4.57103615]
["bitfinex","ETHUSD",1763222113870,0.29267425,3194.1,3193.1,4.57103615]
["bitfinex","ETHUSD",1763222114071,0.29267425,3194.0,3193.1,4.57103615]
["bitfinex","ETHUSD",1763222114289,0.29267425,3193.9,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222114496,0.29267425,3194.2,3193.3,1.1024542]
["bitfinex","ETHUSD",1763222114685,0.29267425,3194.1,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115010,0.29267425,3194.0,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115172,0.29267425,3194.2,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115508,0.29267425,3194.1,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115704,0.29267425,3194.0,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115902,0.49127666,3194.3,3193.1,3.86886426]
["bitfinex","ETHUSD",1763222115903,0.29267425,3194.2,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222116075,0.29267425,3194.1,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222116306,0.29267425,3194.0,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222116632,0.49127666,3194.3,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222116633,0.29267425,3194.2,3193.2,7.7358084]
["bitfinex","ETHUSD",1763222116827,0.49127666,3194.3,3193.2,7.7358084]
["bitfinex","ETHUSD",1763222116828,0.29267425,3194.1,3193.3,1.22609327]
["bitfinex","ETHUSD",1763222117033,0.29267425,3194.0,3193.3,1.22609327]
["bitfinex","ETHUSD",1763222117212,0.29267425,3194.2,3193.3,1.22609327]
["bitfinex","ETHUSD",1763222117530,0.29267425,3194.1,3193.3,1.22609327]
["bitfinex","ETHUSD",1763222117734,0.29267425,3194.2,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222117932,0.29267425,3194.1,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222118135,0.29267425,3194.2,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222118438,0.29267425,3194.1,3193.2,0.77027761]
["bitfinex","ETHUSD",1763222118640,0.29267425,3194.2,3193.2,7.73583586]
["bitfinex","ETHUSD",1763222118938,0.29267425,3194.1,3193.3,1.22085359]
["bitfinex","ETHUSD",1763222119237,0.29267425,3194.2,3193.3,1.22085359]
["bitfinex","ETHUSD",1763222119415,0.24267425,3194.1,3193.3,1.22085359]
["bitfinex","ETHUSD",1763222119606,0.98255332,3194.3,3193.3,1.22085359]
["bitfinex","ETHUSD",1763222119803,0.98255332,3194.3,3193.2,7.73583586]
["bitfinex","ETHUSD",1763222119804,0.98255332,3194.3,3193.1,7.81201182]
["bitfinex","ETHUSD",1763222120001,0.98255332,3194.3,3193.1,10.94375746]
["bitfinex","ETHUSD",1763222120628,0.98255332,3194.3,3193.1,11.43835746]
["bitfinex","ETHUSD",1763222122647,0.49127666,3194.3,3193.1,11.43835746]
["bitfinex","ETHUSD",1763222122846,0.44127666,3194.3,3193.1,11.43835746]
["bitfinex","ETHUSD",1763222123144,0.44127666,3194.3,3193.2,1.95162072]
["bitfinex","ETHUSD",1763222123306,0.94120156,3194.6,3193.2,1.95162072]
["bitfinex","ETHUSD",1763222125060,0.94120156,3194.6,3193.3,0.4946]
["bitfinex","ETHUSD",1763222126214,0.94120156,3194.6,3193.2,1.45702072]
["bitfinex","ETHUSD",1763222126658,0.89120156,3194.6,3193.2,1.45702072]
["bitfinex","ETHUSD",1763222127018,0.89120156,3194.6,3193.1,10.75361932]
["bitfinex","ETHUSD",1763222127250,0.89120156,3194.6,3193.1,11.43831932]
["bitfinex","ETHUSD",1763222127623,0.89320156,3194.6,3193.1,11.43831932]
["bitfinex","ETHUSD",1763222127824,0.89320156,3194.6,3193.1,8.30661182]
["bitfinex","ETHUSD",1763222128024,0.89320156,3194.6,3193.1,11.43832908]
["bitfinex","ETHUSD",1763222128261,0.89320156,3194.6,3193.2,1.14393291]
["bitfinex","ETHUSD",1763222128761,0.89320156,3194.6,3193.2,1.63853291]
["bitfinex","ETHUSD",1763222130464,0.89320156,3194.6,3193.3,3.83391182]
["bitfinex","ETHUSD",1763222131229,0.89320156,3194.6,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222131441,0.29264959,3194.5,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222131778,0.29264959,3194.4,3193.3,5.27356629]
["bitfinex","ETHUSD",1763222131977,0.29264959,3194.3,3193.3,5.27356629]
["bitfinex","ETHUSD",1763222132277,0.29264959,3194.2,3193.3,5.27356629]
["bitfinex","ETHUSD",1763222132464,0.29264959,3194.1,3193.3,5.27356629]
["bitfinex","ETHUSD",1763222132775,0.29264959,3194.0,3193.3,5.27356629]
["bitfinex","ETHUSD",1763222133072,0.29264959,3193.9,3193.4,0.64174992]
["bitfinex","ETHUSD",1763222133271,0.29264959,3193.8,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222133472,0.29264959,3193.7,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222133675,0.29264959,3194.5,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222133843,0.29264959,3194.4,3193.3,4.32851182]
["bitfinex","ETHUSD",1763222134038,0.29264959,3194.3,3193.4,0.4861]
["bitfinex","ETHUSD",1763222134277,0.29264959,3194.2,3193.4,0.91810118]
["bitfinex","ETHUSD",1763222134476,0.29264959,3194.1,3193.4,0.91810118]
["bitfinex","ETHUSD",1763222134653,0.29264959,3194.0,3193.5,0.4861]
["bitfinex","ETHUSD",1763222134852,0.29264959,3193.9,3193.5,0.4861]
["bitfinex","ETHUSD",1763222135171,0.29264959,3193.8,3193.5,0.4861]
["bitfinex","ETHUSD",1763222135478,0.29264959,3193.7,3193.5,1.27445689]
["bitfinex","ETHUSD",1763222135676,0.29264959,3193.6,3193.5,1.27445689]
["bitfinex","ETHUSD",1763222136041,0.29264959,3193.6,3193.5,1.73095689]
["bitfinex","ETHUSD",1763222141183,0.29264959,3193.6,3193.5,8.72754288]
["bitfinex","ETHUSD",1763222141372,0.29264959,3193.6,3193.5,7.90787239]
["bitfinex","ETHUSD",1763222141946,0.29264959,3193.6,3193.5,4.77651182]
["bitfinex","ETHUSD",1763222143347,0.29264959,3193.6,3193.5,7.90787239]
["bitfinex","ETHUSD",1763222144884,0.29264959,3193.6,3193.5,4.07396057]
["bitfinex","ETHUSD",1763222145091,0.29264959,3193.6,3193.5,5.36734479]
["bitfinex","ETHUSD",1763222145560,0.29264959,3193.6,3193.5,5.85344479]
["bitfinex","ETHUSD",1763222145760,0.29264959,3193.6,3193.5,8.98580536]
["bitfinex","ETHUSD",1763222147099,0.29264959,3193.6,3193.5,5.85444479]
["bitfinex","ETHUSD",1763222147607,0.29264959,3193.6,3193.5,8.98580536]
["bitfinex","ETHUSD",1763222150001,0.002,3194.6,3193.5,12.11716593]
["bitfinex","ETHUSD",1763222150306,0.002,3194.6,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222150307,0.29383897,3194.5,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222150469,0.29383897,3194.4,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222150670,0.29383897,3194.3,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222150882,0.29383897,3194.2,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222151104,0.29383897,3194.1,3193.6,5.88811953]
["bitfinex","ETHUSD",1763222151306,0.29383897,3194.0,3193.7,1.21518407]
["bitfinex","ETHUSD",1763222151509,0.29383897,3193.9,3193.7,1.70128407]
["bitfinex","ETHUSD",1763222151684,0.29383897,3193.8,3193.7,1.70128407]
["bitfinex","ETHUSD",1763222152186,0.29383897,3193.8,3193.7,5.28894855]
["bitfinex","ETHUSD",1763222152808,0.29383897,3193.8,3193.7,2.15778407]
["bitfinex","ETHUSD",1763222153197,0.29383897,3193.8,3193.7,5.28894855]
["bitfinex","ETHUSD",1763222153812,0.29383897,3193.8,3193.7,9.28548072]
["bitfinex","ETHUSD",1763222153813,0.49118367,3193.8,3193.7,9.28548072]
["bitfinex","ETHUSD",1763222154021,0.49118367,3193.8,3193.7,13.07348072]
["bitfinex","ETHUSD",1763222154727,0.002,3194.6,3193.8,0.405504]
["bitfinex","ETHUSD",1763222154909,0.002,3194.6,3193.9,5.09534807]
["bitfinex","ETHUSD",1763222154910,0.78474887,3194.5,3193.9,5.09534807]
["bitfinex","ETHUSD",1763222155113,0.29362415,3194.4,3193.9,5.09534807]
["bitfinex","ETHUSD",1763222155305,0.29362415,3194.3,3193.9,5.09534807]
["bitfinex","ETHUSD",1763222155511,0.29362415,3194.2,3193.9,5.58144807]
["bitfinex","ETHUSD",1763222155712,0.49112472,3194.5,3193.9,8.7123664]
["bitfinex","ETHUSD",1763222155913,0.29355499,3194.4,3194.0,0.91178704]
["bitfinex","ETHUSD",1763222156112,0.29355499,3194.3,3194.0,0.91178704]
["bitfinex","ETHUSD",1763222156312,0.29355499,3194.2,3194.0,1.39788704]
["bitfinex","ETHUSD",1763222156630,0.49112472,3194.5,3193.9,5.09534807]
["bitfinex","ETHUSD",1763222156932,0.29350345,3194.4,3193.9,3.788]
["bitfinex","ETHUSD",1763222157118,0.29350345,3194.3,3193.9,6.91896414]
["bitfinex","ETHUSD",1763222157320,0.29350345,3194.2,3193.9,6.91896414]
["bitfinex","ETHUSD",1763222157661,0.49112472,3194.5,3194.0,0.4861]
["bitfinex","ETHUSD",1763222157830,0.293465,3194.4,3194.1,0.4565]
["bitfinex","ETHUSD",1763222158148,0.293465,3194.3,3194.1,1.72875641]
["bitfinex","ETHUSD",1763222158300,0.293465,3194.2,3194.1,1.72875641]
["bitfinex","ETHUSD",1763222158905,0.293465,3194.2,3194.1,1.44165641]
["bitfinex","ETHUSD",1763222159531,0.293465,3194.2,3194.1,1.92775641]
["bitfinex","ETHUSD",1763222161207,0.293465,3194.2,3194.1,0.78615641]
["bitfinex","ETHUSD",1763222161446,0.293465,3194.2,3194.1,0.4565]
["bitfinex","ETHUSD",1763222161753,0.293465,3194.2,3194.1,1.1416]
["bitfinex","ETHUSD",1763222162244,0.293465,3194.4,3194.1,1.1416]
["bitfinex","ETHUSD",1763222162448,0.29336994,3194.3,3194.2,0.4861]
["bitfinex","ETHUSD",1763222162983,0.29336994,3194.3,3194.2,0.9426]
["bitfinex","ETHUSD",1763222163162,0.29336994,3194.3,3194.2,0.88374585]
["bitfinex","ETHUSD",1763222163363,0.002,3194.6,3194.2,0.88374585]
["bitfinex","ETHUSD",1763222163364,0.002,3194.6,3194.2,1.36984585]
["bitfinex","ETHUSD",1763222163558,0.002,3194.6,3194.5,0.4565]
["bitfinex","ETHUSD",1763222163734,0.29533396,3194.6,3194.5,0.4565]
["bitfinex","ETHUSD",1763222163940,0.29533396,3194.6,3194.5,0.9426]
["bitfinex","ETHUSD",1763222164152,0.29533396,3194.6,3194.5,1.39596282]
["bitfinex","ETHUSD",1763222164664,0.002,3194.6,3194.5,1.39596282]
["bitfinex","ETHUSD",1763222165873,0.49307473,3194.6,3194.5,1.39596282]
["bitfinex","ETHUSD",1763222166174,0.49307473,3194.6,3194.5,4.52634316]
["bitfinex","ETHUSD",1763222166347,0.49307473,3194.6,3194.5,1.39596282]
["bitfinex","ETHUSD",1763222166749,0.002,3194.6,3194.5,1.39596282]
["bitfinex","ETHUSD",1763222166973,0.002,3194.6,3194.5,4.93184716]
["bitfinex","ETHUSD",1763222172478,0.002,3194.6,3194.5,6.06558796]
["bitfinex","ETHUSD",1763222181807,0.002,3194.6,3194.5,4.44574716]
["bitfinex","ETHUSD",1763222182175,0.002,3194.6,3194.5,4.94484716]
["bitfinex","ETHUSD",1763222183112,0.002,3194.6,3194.5,0.45336282]
["bitfinex","ETHUSD",1763222183409,0.002,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222184851,0.49306017,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222186439,0.002,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222187305,0.29494085,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222187705,0.78800102,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222189342,1.27916985,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222201173,0.78800102,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222204587,1.27919045,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222216419,1.27919045,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222225032,0.78800102,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222225943,15.93705882,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222226247,2.32724582,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763222226446,1.5392448,3194.5,3194.1,0.001]
["bitfinex","ETHUSD",1763222226616,1.5392448,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1763222226823,1.5392448,3194.3,3193.8,0.001]
["bitfinex","ETHUSD",1763222226824,1.5392448,3194.1,3193.8,0.001]
["bitfinex","ETHUSD",1763222227018,1.1337408,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222227341,16.88133365,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222227846,11.69078965,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222228342,12.1822069,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222228840,12.2102069,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222229449,4.9468469,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222229744,2.3236029,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222230744,4.9346569,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222232324,21.2213019,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222232963,4.6095729,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222233177,5.3363829,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222233462,6.52996565,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222233952,1.83218565,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222234127,1.42668165,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222234326,3.70046165,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222234520,4.10596565,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222236257,4.59734493,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222236428,4.72287588,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222236727,2.44909588,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222237050,4.48187188,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222238847,2.44909588,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222239212,4.48187188,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222239819,2.44909588,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222244867,2.04359188,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222245071,1.91806093,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222245269,1.42668165,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222248077,1.42668165,3193.9,3193.8,0.4664]
["bitfinex","ETHUSD",1763222248277,1.91803296,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222255406,1.91803296,3193.9,3193.8,0.9408]
["bitfinex","ETHUSD",1763222255877,1.91803296,3193.9,3193.8,0.4809]
["bitfinex","ETHUSD",1763222258227,1.91803296,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222261115,2.32353696,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222261414,9.46647996,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222261574,11.22346896,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222261773,11.54163817,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222261974,11.66717779,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222262402,12.67717779,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222263399,12.68407879,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222263621,11.68407879,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222263988,11.26489102,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222264212,11.2659346,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222264412,13.0724556,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222265309,13.56386011,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222265498,11.90297311,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222267528,11.72050211,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222268530,2.84050611,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222268830,11.71360111,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222269597,11.72050211,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222270605,12.05674111,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222270823,11.72050211,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222271813,12.05457611,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222272921,12.38660111,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222273826,12.73884111,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222275841,12.73760311,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222276024,12.38536311,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222276745,10.00061411,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222276907,9.99371311,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222277530,9.60338036,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222278911,2.45017336,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222279314,9.61028136,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222279928,13.27091536,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222280114,9.61028136,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222283551,9.60338036,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222283754,2.45017336,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222283957,19.85379936,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222284450,18.10225936,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222284949,17.61412936,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222285116,15.96985436,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222286343,16.96985436,3193.9,3193.8,0.001]
["bitfinex","ETHUSD",1763222287177,1.5392448,3193.8,3193.4,0.001]
["bitfinex","ETHUSD",1763222287474,0.405504,3193.6,3193.2,0.001]
["bitfinex","ETHUSD",1763222287682,1.5392448,3193.4,3193.2,0.001]
["bitfinex","ETHUSD",1763222287840,20.71115723,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222288042,18.28727823,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222288371,19.85654341,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222288592,17.74011141,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222289338,26.64211341,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222289573,26.61856841,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763222289782,1.5392448,3193.2,3192.8,0.001]
["bitfinex","ETHUSD",1763222289942,0.29398443,3193.1,3192.8,0.001]
["bitfinex","ETHUSD",1763222290142,1.5392448,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222290462,16.86688723,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222290667,14.35478323,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222290867,12.53068823,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222291065,8.58801923,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222291439,8.42414223,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222292354,1.83322923,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222292551,8.60911223,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222293553,8.58079923,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222294187,8.58079923,3192.9,3192.8,0.487]
["bitfinex","ETHUSD",1763222294375,4.31321823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222294574,4.30321823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222294967,4.68421823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222295155,4.30321823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222295487,4.68421823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222295687,5.64221823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222296847,4.54821823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222297052,4.30321823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222297862,2.77192923,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222298263,6.69891823,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222298487,6.96141823,3192.9,3192.8,0.487]
["bitfinex","ETHUSD",1763222298864,6.96141823,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222299082,7.95494523,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222299594,7.94063823,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222299790,7.91263823,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222299987,5.78413623,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222300193,1.42772523,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222303892,2.36642523,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222304257,2.85790488,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222305500,2.8571648,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222309499,12.0707388,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222309794,3.2626688,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222309985,13.3474538,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222310393,12.6519488,3192.9,3192.8,0.001]
["bitfinex","ETHUSD",1763222310610,3.2626688,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222315023,2.8571648,3192.9,3192.8,0.9387]
["bitfinex","ETHUSD",1763222324549,2.8571648,3192.9,3192.8,0.487]
["bitfinex","ETHUSD",1763222325249,1.5392448,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763222325452,11.79419915,3192.8,3192.7,0.001]
["bitfinex","ETHUSD",1763222325747,12.21338692,3192.8,3192.4,0.001]
["bitfinex","ETHUSD",1763222326044,12.21338692,3192.8,3191.6,0.481]
["bitfinex","ETHUSD",1763222326045,1.5392448,3192.6,3191.6,0.481]
["bitfinex","ETHUSD",1763222326251,1.5392448,3192.4,3191.6,0.481]
["bitfinex","ETHUSD",1763222326546,1.5392448,3192.2,3191.6,0.481]
["bitfinex","ETHUSD",1763222326749,8.50435515,3192.2,3191.6,0.481]
["bitfinex","ETHUSD",1763222326935,0.405504,3192.0,3191.3,0.1947]
["bitfinex","ETHUSD",1763222327255,1.5392448,3191.8,3191.4,0.482]
["bitfinex","ETHUSD",1763222327450,0.29324435,3191.7,3191.4,0.482]
["bitfinex","ETHUSD",1763222327632,0.405504,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763222327633,0.29324435,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763222327814,15.92172235,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763222328014,16.54669915,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763222328514,2.32419394,3191.6,3191.5,0.9592]
["bitfinex","ETHUSD",1763222329251,7.35131594,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763222329450,2.32419394,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763222329815,1.92957755,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763222330054,1.5392448,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763222330254,1.1337408,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763222330545,11.633015,3191.0,3189.9,0.481]
["bitfinex","ETHUSD",1763222330711,1.5392448,3190.9,3190.1,0.482]
["bitfinex","ETHUSD",1763222330913,0.41918777,3191.4,3190.1,0.482]
["bitfinex","ETHUSD",1763222330914,1.5392448,3190.7,3190.1,0.001]
["bitfinex","ETHUSD",1763222331114,1.1337408,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222331337,6.84479215,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222332124,4.76110315,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222332331,5.16660715,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222332859,1.83248915,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222333149,8.97979515,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222333455,12.31569315,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222333627,12.32424115,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222333828,13.32751515,3190.5,3190.1,0.001]
["bitfinex","ETHUSD",1763222334386,4.93281915,3190.5,3190.1,0.1957]
["bitfinex","ETHUSD",1763222334656,4.93281915,3190.5,3190.4,0.4782]
["bitfinex","ETHUSD",1763222334815,5.12635615,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222335016,5.15032415,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222335318,5.86332415,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222336048,5.12232415,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222336277,5.86332415,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222336442,6.56145415,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222336778,5.33420915,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763222337144,5.33420915,3190.5,3190.1,0.1957]
["bitfinex","ETHUSD",1763222337145,0.405504,3190.3,3190.1,0.001]
["bitfinex","ETHUSD",1763222337351,1.5392448,3190.1,3189.8,0.001]
["bitfinex","ETHUSD",1763222337587,1.5392448,3189.9,3189.4,0.001]
["bitfinex","ETHUSD",1763222337880,1.5392448,3189.7,3189.4,0.001]
["bitfinex","ETHUSD",1763222338184,1.1337408,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763222338395,10.54748115,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763222338545,12.43476415,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763222338882,1.83248915,3189.5,3189.4,0.4782]
["bitfinex","ETHUSD",1763222339083,1.83248915,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763222339286,15.12872917,3189.5,3189.4,0.001]
["bitfinex","ETHUSD",1763222339497,15.12872917,3189.5,3188.0,0.1947]
["bitfinex","ETHUSD",1763222339498,0.405504,3189.3,3188.2,0.481]
["bitfinex","ETHUSD",1763222339648,1.5392448,3189.1,3188.5,0.481]
["bitfinex","ETHUSD",1763222339984,1.1337408,3188.9,3188.5,0.481]
["bitfinex","ETHUSD",1763222340144,0.29324435,3188.8,3188.5,0.481]
["bitfinex","ETHUSD",1763222340339,0.29324435,3189.0,3188.5,0.481]
["bitfinex","ETHUSD",1763222340541,1.1337408,3188.9,3188.5,0.481]
["bitfinex","ETHUSD",1763222340741,0.29324435,3188.8,3188.5,0.481]
["bitfinex","ETHUSD",1763222340942,0.481,3189.2,3188.5,0.481]
["bitfinex","ETHUSD",1763222340943,0.29324435,3189.0,3188.5,0.481]
["bitfinex","ETHUSD",1763222341147,0.29324435,3189.1,3188.5,0.481]
["bitfinex","ETHUSD",1763222341348,0.481,3189.6,3188.5,0.481]
["bitfinex","ETHUSD",1763222341547,0.29324435,3189.5,3189.0,0.4772]
["bitfinex","ETHUSD",1763222341794,0.29324435,3189.5,3188.5,0.481]
["bitfinex","ETHUSD",1763222341964,0.49207148,3189.4,3188.5,0.481]
["bitfinex","ETHUSD",1763222342160,0.29324435,3189.3,3188.5,0.481]
["bitfinex","ETHUSD",1763222342565,0.69874835,3189.6,3189.2,0.6719]
["bitfinex","ETHUSD",1763222342874,0.29324435,3189.5,3189.2,0.1947]
["bitfinex","ETHUSD",1763222343073,0.29324435,3189.5,3189.3,0.481]
["bitfinex","ETHUSD",1763222343275,0.29324435,3189.5,3189.4,0.4772]
["bitfinex","ETHUSD",1763222343676,0.41237925,3190.2,3189.4,0.9582]
["bitfinex","ETHUSD",1763222343677,0.29324435,3189.6,3189.4,0.9582]
["bitfinex","ETHUSD",1763222343878,0.29324435,3189.6,3189.2,0.1947]
["bitfinex","ETHUSD",1763222343879,0.481,3189.8,3189.5,0.9533]
["bitfinex","ETHUSD",1763222344074,2.37747335,3189.7,3189.5,0.9533]
["bitfinex","ETHUSD",1763222344386,0.29324435,3189.6,3189.2,0.1947]
["bitfinex","ETHUSD",1763222344684,1.52113579,3191.9,3189.2,0.1947]
["bitfinex","ETHUSD",1763222344685,0.94264181,3190.2,3189.2,0.1947]
["bitfinex","ETHUSD",1763222344887,0.29324435,3190.1,3189.5,0.4817]
["bitfinex","ETHUSD",1763222345093,0.29324435,3190.1,3189.3,0.4761]
["bitfinex","ETHUSD",1763222345383,1.1337408,3189.9,3189.3,0.4761]
["bitfinex","ETHUSD",1763222345588,3.2274099,3190.0,3189.3,0.4761]
["bitfinex","ETHUSD",1763222345589,0.29324435,3189.8,3189.3,0.4761]
["bitfinex","ETHUSD",1763222345814,0.29324435,3189.9,3189.3,0.4761]
["bitfinex","ETHUSD",1763222346175,0.29324435,3189.9,3189.8,0.4817]
["bitfinex","ETHUSD",1763222346969,0.29324435,3189.9,3189.8,0.9578]
["bitfinex","ETHUSD",1763222348524,0.45718341,3189.9,3189.8,0.9578]
["bitfinex","ETHUSD",1763222349476,0.29324435,3189.9,3189.8,0.9578]
["bitfinex","ETHUSD",1763222352979,0.4919569,3190.0,3189.8,0.9578]
["bitfinex","ETHUSD",1763222353180,0.002,3191.0,3189.9,5.26047211]
["bitfinex","ETHUSD",1763222353381,0.29163885,3190.9,3190.0,0.4608]
["bitfinex","ETHUSD",1763222353614,0.002,3191.0,3190.0,0.4608]
["bitfinex","ETHUSD",1763222353615,0.29163885,3190.8,3190.0,0.4608]
["bitfinex","ETHUSD",1763222353915,0.29163885,3190.9,3190.3,3.83926555]
["bitfinex","ETHUSD",1763222354102,0.002,3191.0,3190.3,3.83926555]
["bitfinex","ETHUSD",1763222354306,0.29163885,3190.9,3190.4,0.4608]
["bitfinex","ETHUSD",1763222354682,0.29163885,3190.9,3190.8,0.6717]
["bitfinex","ETHUSD",1763222355092,0.29163885,3190.9,3190.8,1.1325]
["bitfinex","ETHUSD",1763222360687,0.29163885,3190.9,3190.8,1.42413885]
["bitfinex","ETHUSD",1763222361610,0.002,3191.0,3190.8,1.42413885]
["bitfinex","ETHUSD",1763222361810,0.002,3191.0,3190.9,0.4608]
["bitfinex","ETHUSD",1763222362010,0.002,3191.0,3190.9,0.9415]
["bitfinex","ETHUSD",1763222362213,0.29363885,3191.0,3190.9,0.9415]
["bitfinex","ETHUSD",1763222362591,0.002,3191.0,3190.9,0.9415]
["bitfinex","ETHUSD",1763222370123,0.4394,3191.0,3190.5,0.191]
["bitfinex","ETHUSD",1763222370324,0.29174958,3190.9,3190.5,0.6518]
["bitfinex","ETHUSD",1763222370525,0.002,3191.0,3190.9,0.4807]
["bitfinex","ETHUSD",1763222371149,0.002,3191.0,3190.9,0.9415]
["bitfinex","ETHUSD",1763222371360,0.002,3191.0,3190.9,0.4807]
["bitfinex","ETHUSD",1763222371643,0.73117608,3191.0,3190.5,0.191]
["bitfinex","ETHUSD",1763222371974,0.29177608,3190.9,3190.5,0.191]
["bitfinex","ETHUSD",1763222372114,0.29177608,3190.8,3190.5,0.191]
["bitfinex","ETHUSD",1763222372451,0.29177608,3190.7,3190.5,0.191]
["bitfinex","ETHUSD",1763222372741,0.29177608,3190.9,3190.5,0.191]
["bitfinex","ETHUSD",1763222372948,0.29177608,3190.8,3190.5,0.191]
["bitfinex","ETHUSD",1763222373253,0.29177608,3190.7,3190.5,0.191]
["bitfinex","ETHUSD",1763222373452,0.29177608,3190.9,3190.5,0.191]
["bitfinex","ETHUSD",1763222373651,0.29177608,3190.8,3190.6,0.4608]
["bitfinex","ETHUSD",1763222373821,0.29177608,3190.7,3190.6,0.4608]
["bitfinex","ETHUSD",1763222374022,0.29177608,3190.9,3190.6,0.4608]
["bitfinex","ETHUSD",1763222374222,0.29177608,3190.8,3190.6,0.9128]
["bitfinex","ETHUSD",1763222374448,0.29177608,3190.7,3190.6,0.4608]
["bitfinex","ETHUSD",1763222374659,0.29177608,3190.7,3190.5,0.191]
["bitfinex","ETHUSD",1763222374818,0.002,3191.0,3190.6,0.452]
["bitfinex","ETHUSD",1763222375157,0.29240143,3190.9,3190.6,0.9329]
["bitfinex","ETHUSD",1763222375331,0.29240143,3190.8,3190.6,0.9329]
["bitfinex","ETHUSD",1763222375533,0.29240143,3190.7,3190.5,0.191]
["bitfinex","ETHUSD",1763222375764,0.29240143,3190.6,3190.5,0.191]
["bitfinex","ETHUSD",1763222376286,0.29240143,3190.6,3190.5,0.643]
["bitfinex","ETHUSD",1763222376631,0.29240143,3190.6,3190.5,1.1239]
["bitfinex","ETHUSD",1763222378081,0.29240143,3190.6,3190.5,0.643]
["bitfinex","ETHUSD",1763222379535,0.29240143,3190.6,3190.5,0.452]
["bitfinex","ETHUSD",1763222379736,0.29240143,3190.6,3190.5,0.9329]
["bitfinex","ETHUSD",1763222380135,0.29240143,3190.6,3190.5,0.452]
["bitfinex","ETHUSD",1763222380480,0.40400143,3190.6,3190.2,0.6638]
["bitfinex","ETHUSD",1763222380638,0.29240143,3190.5,3190.2,0.1829]
["bitfinex","ETHUSD",1763222380834,0.1456,3190.9,3189.7,0.49170808]
["bitfinex","ETHUSD",1763222380835,0.0043,3190.3,3189.7,0.49170808]
["bitfinex","ETHUSD",1763222381146,0.29240143,3190.2,3189.7,0.97260808]
["bitfinex","ETHUSD",1763222381336,0.29240143,3190.1,3189.7,0.4809]
["bitfinex","ETHUSD",1763222381537,0.29240143,3190.0,3189.8,0.4809]
["bitfinex","ETHUSD",1763222381737,0.29240143,3189.9,3189.8,0.4809]
["bitfinex","ETHUSD",1763222382265,0.29240143,3189.9,3189.8,1.36505377]
["bitfinex","ETHUSD",1763222382473,0.29240143,3189.9,3189.8,0.9329]
["bitfinex","ETHUSD",1763222386689,0.29240143,3190.8,3189.9,0.405504]
["bitfinex","ETHUSD",1763222386842,0.29240143,3190.7,3190.0,0.4809]
["bitfinex","ETHUSD",1763222387046,0.29240143,3190.6,3190.0,0.4809]
["bitfinex","ETHUSD",1763222387393,0.29240143,3190.5,3190.1,0.1829]
["bitfinex","ETHUSD",1763222387679,0.29240143,3190.4,3190.1,0.1829]
["bitfinex","ETHUSD",1763222387978,0.29240143,3190.3,3190.2,0.4809]
["bitfinex","ETHUSD",1763222388340,0.29240143,3190.3,3190.2,0.9329]
["bitfinex","ETHUSD",1763222393561,0.29240143,3190.3,3190.2,0.8829]
["bitfinex","ETHUSD",1763222395082,0.29240143,3190.3,3190.2,1.30295612]
["bitfinex","ETHUSD",1763222395404,0.29240143,3190.3,3190.2,0.8829]
["bitfinex","ETHUSD",1763222397105,0.29240143,3190.3,3190.2,4.01749971]
["bitfinex","ETHUSD",1763222397284,0.29240143,3190.6,3190.2,4.01749971]
["bitfinex","ETHUSD",1763222397485,0.29240143,3190.5,3190.3,0.4809]
["bitfinex","ETHUSD",1763222397798,0.49180325,3190.7,3190.6,0.452]
["bitfinex","ETHUSD",1763222397998,0.78549004,3190.7,3190.6,0.452]
["bitfinex","ETHUSD",1763222398336,0.78549004,3190.7,3190.6,0.9329]
["bitfinex","ETHUSD",1763222399653,0.78549004,3190.7,3190.3,0.4809]
["bitfinex","ETHUSD",1763222399946,0.29368679,3190.6,3190.3,0.4809]
["bitfinex","ETHUSD",1763222400165,0.49180325,3190.7,3190.3,0.4809]
["bitfinex","ETHUSD",1763222400664,0.1476,3190.9,3190.5,0.452]
["bitfinex","ETHUSD",1763222400828,0.29379903,3190.6,3190.5,0.452]
["bitfinex","ETHUSD",1763222401022,0.58759797,3190.6,3190.5,0.452]
["bitfinex","ETHUSD",1763222401411,0.58759797,3190.6,3190.1,0.1829]
["bitfinex","ETHUSD",1763222401621,0.29379894,3190.5,3190.2,0.4809]
["bitfinex","ETHUSD",1763222401827,0.29379894,3190.4,3190.2,0.4809]
["bitfinex","ETHUSD",1763222402147,0.29379894,3190.3,3190.2,0.4809]
["bitfinex","ETHUSD",1763222402630,0.29379894,3190.3,3190.2,0.9329]
["bitfinex","ETHUSD",1763222402828,0.29379894,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222403136,0.29379894,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1763222403338,0.29379903,3190.6,3190.0,0.4819]
["bitfinex","ETHUSD",1763222403539,0.29381995,3190.5,3190.0,0.001]
["bitfinex","ETHUSD",1763222403739,0.29381995,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1763222403939,0.76329903,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1763222403940,0.29381995,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222404112,0.29381995,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1763222404313,0.29381995,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222404909,0.29381995,3190.1,3190.0,0.481]
["bitfinex","ETHUSD",1763222407911,0.29381995,3190.1,3190.0,0.9452]
["bitfinex","ETHUSD",1763222411782,0.29381995,3190.1,3190.0,0.481]
["bitfinex","ETHUSD",1763222412830,0.29381995,3190.1,3190.0,0.9613]
["bitfinex","ETHUSD",1763222413287,0.29381995,3190.1,3190.0,0.481]
["bitfinex","ETHUSD",1763222413572,0.75351995,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222413864,0.75351995,3190.1,3190.0,0.934]
["bitfinex","ETHUSD",1763222413865,0.29381995,3190.1,3190.0,0.934]
["bitfinex","ETHUSD",1763222425598,0.29381995,3190.1,3190.0,1.39007579]
["bitfinex","ETHUSD",1763222427592,0.29381995,3190.1,3190.0,0.934]
["bitfinex","ETHUSD",1763222431002,0.37091995,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1763222431204,0.2207,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222431390,0.51451995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222431593,0.98491995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222433219,0.51451995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222434881,0.84041995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222436949,0.51451995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222437083,0.29381995,3189.7,3189.6,0.467]
["bitfinex","ETHUSD",1763222437806,0.29381995,3190.1,3189.6,0.467]
["bitfinex","ETHUSD",1763222437990,0.002,3190.2,3189.6,0.467]
["bitfinex","ETHUSD",1763222437991,0.29381995,3190.0,3189.6,0.467]
["bitfinex","ETHUSD",1763222438195,0.29381995,3189.9,3189.6,0.467]
["bitfinex","ETHUSD",1763222438495,0.002,3190.2,3189.6,0.467]
["bitfinex","ETHUSD",1763222438496,0.29381995,3189.8,3189.6,0.467]
["bitfinex","ETHUSD",1763222438697,0.29381995,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222439022,0.29381995,3189.7,3189.6,0.466]
["bitfinex","ETHUSD",1763222439222,0.29381995,3189.7,3189.6,0.932]
["bitfinex","ETHUSD",1763222439390,0.002,3190.2,3189.6,0.932]
["bitfinex","ETHUSD",1763222439391,0.29381995,3190.1,3189.6,0.932]
["bitfinex","ETHUSD",1763222439614,0.002,3190.2,3189.6,0.932]
["bitfinex","ETHUSD",1763222439615,0.29381995,3190.0,3189.6,0.932]
["bitfinex","ETHUSD",1763222439885,0.29381995,3189.9,3189.6,0.932]
["bitfinex","ETHUSD",1763222440091,0.29381995,3189.8,3189.6,0.932]
["bitfinex","ETHUSD",1763222440394,0.29381995,3189.7,3189.6,0.932]
["bitfinex","ETHUSD",1763222440599,0.29381995,3189.7,3189.6,0.466]
["bitfinex","ETHUSD",1763222440921,0.29381995,3190.1,3189.6,0.932]
["bitfinex","ETHUSD",1763222441101,0.29381995,3190.0,3189.6,0.932]
["bitfinex","ETHUSD",1763222441295,0.29381995,3189.9,3189.6,0.467]
["bitfinex","ETHUSD",1763222441483,0.29381995,3189.8,3189.7,0.465]
["bitfinex","ETHUSD",1763222441820,0.002,3190.2,3189.7,0.465]
["bitfinex","ETHUSD",1763222441821,0.29320434,3190.1,3189.7,0.465]
["bitfinex","ETHUSD",1763222442019,0.002,3190.2,3189.7,0.465]
["bitfinex","ETHUSD",1763222442020,0.29320434,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222442223,0.002,3190.2,3189.7,0.465]
["bitfinex","ETHUSD",1763222442224,0.29320434,3189.9,3189.8,0.36011838]
["bitfinex","ETHUSD",1763222442389,0.29320434,3190.1,3189.8,4.18011838]
["bitfinex","ETHUSD",1763222442723,0.002,3190.2,3190.1,0.6625]
["bitfinex","ETHUSD",1763222443216,0.002,3190.2,3190.1,1.1275]
["bitfinex","ETHUSD",1763222444295,0.002,3190.2,3190.1,1.55373892]
["bitfinex","ETHUSD",1763222445091,0.002,3190.2,3190.1,1.1275]
["bitfinex","ETHUSD",1763222447527,0.002,3190.2,3190.1,0.6625]
["bitfinex","ETHUSD",1763222448027,0.002,3190.2,3190.1,1.1275]
["bitfinex","ETHUSD",1763222449237,0.002,3190.2,3190.1,0.466]
["bitfinex","ETHUSD",1763222449438,0.002,3190.2,3190.1,0.931]
["bitfinex","ETHUSD",1763222449939,0.002,3190.2,3189.9,3.82]
["bitfinex","ETHUSD",1763222449940,0.5471,3190.2,3189.9,3.82]
["bitfinex","ETHUSD",1763222450099,0.0048,3190.0,3189.9,3.82]
["bitfinex","ETHUSD",1763222450301,0.29789787,3190.0,3189.9,3.82]
["bitfinex","ETHUSD",1763222450960,0.29309787,3190.0,3189.9,3.82]
["bitfinex","ETHUSD",1763222451098,0.29309787,3190.0,3189.9,4.286]
["bitfinex","ETHUSD",1763222451303,0.29309787,3190.1,3189.9,4.286]
["bitfinex","ETHUSD",1763222451515,0.29309787,3190.0,3189.9,4.286]
["bitfinex","ETHUSD",1763222451727,0.29309787,3190.1,3189.9,4.286]
["bitfinex","ETHUSD",1763222451942,0.29309787,3190.0,3189.9,4.286]
["bitfinex","ETHUSD",1763222452137,0.29309787,3190.1,3189.9,4.286]
["bitfinex","ETHUSD",1763222452342,0.29309787,3190.0,3189.9,4.286]
["bitfinex","ETHUSD",1763222452511,0.29309787,3190.1,3189.9,4.286]
["bitfinex","ETHUSD",1763222452836,0.29309787,3190.0,3189.9,4.286]
["bitfinex","ETHUSD",1763222453041,0.29309787,3190.1,3189.9,0.466]
["bitfinex","ETHUSD",1763222453343,0.29309787,3190.0,3189.9,0.466]
["bitfinex","ETHUSD",1763222453547,0.0649,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222453839,0.29309787,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222454041,0.29309787,3190.1,3189.7,0.465]
["bitfinex","ETHUSD",1763222454249,0.29309787,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222454421,0.29309787,3189.9,3189.7,0.465]
["bitfinex","ETHUSD",1763222454624,0.29309787,3190.1,3189.7,0.465]
["bitfinex","ETHUSD",1763222454852,0.29309787,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222455156,0.29309787,3189.9,3189.7,0.465]
["bitfinex","ETHUSD",1763222455354,0.29309787,3190.1,3189.7,0.465]
["bitfinex","ETHUSD",1763222455554,0.29309787,3190.0,3189.7,0.465]
["bitfinex","ETHUSD",1763222455754,0.29309787,3189.9,3189.7,0.465]
["bitfinex","ETHUSD",1763222455966,0.29309787,3190.1,3189.7,0.465]
["bitfinex","ETHUSD",1763222456167,0.29309787,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1763222456340,0.29309787,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1763222456541,0.29309787,3189.8,3189.6,0.001]
["bitfinex","ETHUSD",1763222456737,0.77749787,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1763222456973,0.29309787,3190.0,3189.6,0.001]
["bitfinex","ETHUSD",1763222457279,0.29309787,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1763222457578,0.29309787,3189.8,3189.6,0.466]
["bitfinex","ETHUSD",1763222457879,0.29309787,3189.7,3189.6,0.001]
["bitfinex","ETHUSD",1763222458080,0.29309787,3190.1,3189.6,0.001]
["bitfinex","ETHUSD",1763222458256,0.29309787,3190.0,3189.6,0.467]
["bitfinex","ETHUSD",1763222458446,0.29309787,3189.9,3189.6,0.467]
["bitfinex","ETHUSD",1763222458746,0.29309787,3189.8,3189.6,0.467]
["bitfinex","ETHUSD",1763222458947,0.29309787,3189.7,3189.6,0.467]
["bitfinex","ETHUSD",1763222459251,0.29309787,3189.9,3189.6,0.001]
["bitfinex","ETHUSD",1763222459459,0.29309787,3189.8,3189.7,0.465]
["bitfinex","ETHUSD",1763222459783,0.29309787,3189.9,3189.7,0.465]
["bitfinex","ETHUSD",1763222459941,0.29309787,3189.8,3189.7,0.465]
["bitfinex","ETHUSD",1763222460143,0.29309787,3189.9,3189.7,0.465]
["bitfinex","ETHUSD",1763222460356,0.29309787,3189.8,3189.7,0.465]
["bitfinex","ETHUSD",1763222460579,0.29309787,3189.9,3189.7,0.49635091]
["bitfinex","ETHUSD",1763222460789,0.29309787,3190.1,3189.7,3.600054]
["bitfinex","ETHUSD",1763222461016,0.29309787,3190.0,3189.8,1.23847852]
["bitfinex","ETHUSD",1763222461244,0.29309787,3190.1,3189.8,1.23847852]
["bitfinex","ETHUSD",1763222461458,0.29309787,3190.1,3189.9,0.465]
["bitfinex","ETHUSD",1763222461691,0.29309787,3190.1,3190.0,0.466]
["bitfinex","ETHUSD",1763222462278,0.29309787,3190.1,3190.0,0.931]
["bitfinex","ETHUSD",1763222463395,0.29309787,3190.1,3190.0,1.10144785]
["bitfinex","ETHUSD",1763222464482,0.29309787,3190.1,3190.0,4.23624408]
["bitfinex","ETHUSD",1763222464778,0.002,3190.2,3190.0,1.10144785]
["bitfinex","ETHUSD",1763222464978,0.29348013,3190.1,3190.0,0.17044785]
["bitfinex","ETHUSD",1763222465278,0.29348013,3190.1,3189.8,0.77347852]
["bitfinex","ETHUSD",1763222465583,0.002,3190.2,3190.0,0.4766]
["bitfinex","ETHUSD",1763222465754,0.002,3190.2,3190.1,0.6727]
["bitfinex","ETHUSD",1763222465946,0.295567,3190.2,3190.1,0.6727]
["bitfinex","ETHUSD",1763222466161,0.295567,3190.2,3190.1,1.1473]
["bitfinex","ETHUSD",1763222466516,0.295567,3190.2,3190.1,0.4766]
["bitfinex","ETHUSD",1763222466804,0.295567,3190.2,3189.9,0.001]
["bitfinex","ETHUSD",1763222467101,0.295567,3190.1,3189.9,0.4756]
["bitfinex","ETHUSD",1763222467311,0.002,3190.1,3189.9,0.96743662]
["bitfinex","ETHUSD",1763222467599,0.002,3190.1,3190.0,0.88684266]
["bitfinex","ETHUSD",1763222467894,0.29573148,3190.1,3190.0,1.36144266]
["bitfinex","ETHUSD",1763222468394,0.29573148,3190.1,3190.0,0.9512]
["bitfinex","ETHUSD",1763222470680,0.29573148,3190.1,3190.0,4.8212]
["bitfinex","ETHUSD",1763222471500,0.002,3190.1,3190.0,8.36150023]
["bitfinex","ETHUSD",1763222471885,0.002,3190.1,3190.0,8.65723171]
["bitfinex","ETHUSD",1763222472088,0.002,3190.1,3190.0,10.22056073]
["bitfinex","ETHUSD",1763222472289,0.002,3190.1,3190.0,11.35430153]
["bitfinex","ETHUSD",1763222472703,0.002,3190.1,3190.0,10.94879753]
["bitfinex","ETHUSD",1763222473017,0.002,3190.1,3190.0,15.19446561]
["bitfinex","ETHUSD",1763222477193,0.002,3190.1,3190.0,19.03462969]
["bitfinex","ETHUSD",1763222477515,0.002,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763222477846,0.002,3190.5,3190.1,0.405504]
["bitfinex","ETHUSD",1763222477847,0.002,3190.5,3190.3,0.405504]
["bitfinex","ETHUSD",1763222478143,0.002,3190.5,3190.4,9.72691699]
["bitfinex","ETHUSD",1763222478323,0.002,3190.5,3190.4,9.69557296]
["bitfinex","ETHUSD",1763222478497,0.002,3190.5,3190.4,10.19247296]
["bitfinex","ETHUSD",1763222479035,0.002,3190.5,3190.4,7.37459793]
["bitfinex","ETHUSD",1763222479191,0.002,3190.5,3190.4,11.63346092]
["bitfinex","ETHUSD",1763222479391,0.002,3190.5,3190.4,15.50346092]
["bitfinex","ETHUSD",1763222482338,0.002,3190.5,3190.4,11.63346092]
["bitfinex","ETHUSD",1763222482843,0.002,3190.5,3190.4,11.92925995]
["bitfinex","ETHUSD",1763222483040,0.002,3191.4,3190.6,0.405504]
["bitfinex","ETHUSD",1763222483211,0.002,3191.4,3190.8,5.74395713]
["bitfinex","ETHUSD",1763222483407,0.002,3191.4,3190.8,10.3898989]
["bitfinex","ETHUSD",1763222483726,0.002,3191.4,3190.8,10.8867989]
["bitfinex","ETHUSD",1763222484456,0.002,3191.4,3190.8,14.02080917]
["bitfinex","ETHUSD",1763222484756,0.002,3191.4,3190.8,16.3763016]
["bitfinex","ETHUSD",1763222488858,0.002,3191.4,3190.8,22.7763016]
["bitfinex","ETHUSD",1763222489160,0.002,3191.4,3190.9,5.04944577]
["bitfinex","ETHUSD",1763222489321,0.002,3191.4,3190.9,5.11994177]
["bitfinex","ETHUSD",1763222489521,0.002,3191.4,3190.9,3.98620097]
["bitfinex","ETHUSD",1763222489851,0.0641,3191.0,3190.7,3.13409156]
["bitfinex","ETHUSD",1763222490062,0.0641,3191.0,3190.8,1.5392448]
["bitfinex","ETHUSD",1763222490540,0.0641,3191.0,3190.7,3.13409156]
["bitfinex","ETHUSD",1763222490541,0.0048,3190.9,3190.6,6.64440531]
["bitfinex","ETHUSD",1763222490722,0.4827,3190.7,3190.5,3.13427563]
["bitfinex","ETHUSD",1763222491253,0.002,3191.0,3190.6,0.9729]
["bitfinex","ETHUSD",1763222491755,0.1456,3190.9,3190.5,3.79083171]
["bitfinex","ETHUSD",1763222491960,0.0621,3190.7,3190.5,3.79083171]
["bitfinex","ETHUSD",1763222492265,0.1456,3190.9,3190.6,0.405504]
["bitfinex","ETHUSD",1763222492420,0.002,3191.0,3190.8,0.476]
["bitfinex","ETHUSD",1763222492624,0.002,3191.0,3190.8,0.405504]
["bitfinex","ETHUSD",1763222492828,0.002,3191.0,3190.9,0.476]
["bitfinex","ETHUSD",1763222493130,0.002,3191.0,3190.7,1.55337437]
["bitfinex","ETHUSD",1763222493131,0.4847,3191.0,3190.7,1.55337437]
["bitfinex","ETHUSD",1763222493336,0.6275,3190.8,3190.5,6.64446254]
["bitfinex","ETHUSD",1763222493530,0.002,3191.0,3190.5,6.64446254]
["bitfinex","ETHUSD",1763222493754,0.002,3191.0,3190.6,0.405504]
["bitfinex","ETHUSD",1763222493931,0.002,3191.0,3190.5,6.64446254]
["bitfinex","ETHUSD",1763222494139,0.002,3191.0,3190.6,0.405504]
["bitfinex","ETHUSD",1763222495154,0.002,3191.0,3190.6,3.53964942]
["bitfinex","ETHUSD",1763222495954,0.002,3191.0,3190.6,6.67385615]
["bitfinex","ETHUSD",1763222496545,0.002,3191.0,3190.7,0.9629]
["bitfinex","ETHUSD",1763222497287,0.002,3191.0,3190.8,3.13401027]
["bitfinex","ETHUSD",1763222498172,0.002,3191.0,3190.8,3.71872604]
["bitfinex","ETHUSD",1763222498470,0.002,3191.0,3190.9,0.5798814]
["bitfinex","ETHUSD",1763222499271,0.002,3191.0,3190.9,3.71379346]
["bitfinex","ETHUSD",1763222499773,0.002,3191.0,3190.9,0.1255814]
["bitfinex","ETHUSD",1763222499774,0.0641,3191.0,3190.9,0.1255814]
["bitfinex","ETHUSD",1763222500074,0.0641,3191.0,3190.5,4.19152418]
["bitfinex","ETHUSD",1763222500275,0.1504,3190.9,3190.8,0.12558849]
["bitfinex","ETHUSD",1763222500582,0.1504,3190.9,3190.2,3.91570497]
["bitfinex","ETHUSD",1763222500583,0.1504,3190.9,3187.5,0.61359932]
["bitfinex","ETHUSD",1763222500584,0.12558849,3190.7,3187.5,0.61359932]
["bitfinex","ETHUSD",1763222500740,11.72084725,3190.8,3188.7,0.48]
["bitfinex","ETHUSD",1763222500741,0.4793,3188.8,3188.7,0.48]
["bitfinex","ETHUSD",1763222500941,0.48,3188.7,3186.6,4.49779897]
["bitfinex","ETHUSD",1763222501136,0.29326633,3188.6,3187.4,3.83749897]
["bitfinex","ETHUSD",1763222501446,0.405504,3188.9,3187.5,3.1372549]
["bitfinex","ETHUSD",1763222501760,0.1419,3189.0,3187.6,3.83749897]
["bitfinex","ETHUSD",1763222501761,0.70507804,3188.8,3187.6,3.83749897]
["bitfinex","ETHUSD",1763222501946,0.29257804,3188.7,3187.6,3.83749897]
["bitfinex","ETHUSD",1763222502157,0.70507804,3188.7,3187.6,3.83749897]
["bitfinex","ETHUSD",1763222502349,0.4125,3188.7,3187.6,3.83749897]
["bitfinex","ETHUSD",1763222502549,0.1419,3189.0,3187.4,7.50092795]
["bitfinex","ETHUSD",1763222502550,0.4125,3188.6,3187.7,0.3837499]
["bitfinex","ETHUSD",1763222502873,0.4125,3188.6,3187.4,6.62182395]
["bitfinex","ETHUSD",1763222503172,0.1361,3187.5,3187.3,0.4125]
["bitfinex","ETHUSD",1763222503371,0.1361,3187.5,3186.7,0.4736]
["bitfinex","ETHUSD",1763222503372,0.4125,3188.6,3186.8,3.13791858]
["bitfinex","ETHUSD",1763222503573,0.4125,3188.5,3186.9,0.4125]
["bitfinex","ETHUSD",1763222503871,0.4125,3188.5,3186.9,1.5462408]
["bitfinex","ETHUSD",1763222504172,0.4125,3188.5,3187.0,4.90493849]
["bitfinex","ETHUSD",1763222504394,0.4125,3188.5,3187.1,0.69247793]
["bitfinex","ETHUSD",1763222504680,0.4125,3188.5,3187.1,0.87917793]
["bitfinex","ETHUSD",1763222505465,0.4125,3188.5,3187.2,3.1375502]
["bitfinex","ETHUSD",1763222507640,0.4125,3188.5,3187.1,0.87917793]
["bitfinex","ETHUSD",1763222507873,0.4125,3188.5,3187.1,0.69247793]
["bitfinex","ETHUSD",1763222508084,0.4125,3188.5,3187.2,0.38301472]
["bitfinex","ETHUSD",1763222508448,0.1361,3187.3,3186.9,1.1337408]
["bitfinex","ETHUSD",1763222508666,0.4125,3188.5,3186.9,1.1337408]
["bitfinex","ETHUSD",1763222508863,0.4097,3188.4,3186.9,1.1337408]
["bitfinex","ETHUSD",1763222509061,0.405504,3188.9,3187.0,0.4736]
["bitfinex","ETHUSD",1763222509266,0.4921376,3188.3,3187.0,0.4736]
["bitfinex","ETHUSD",1763222509466,0.4921376,3188.3,3187.1,0.34743408]
["bitfinex","ETHUSD",1763222509679,0.4125,3188.2,3187.1,3.48499458]
["bitfinex","ETHUSD",1763222509987,0.1419,3189.0,3188.2,0.641]
["bitfinex","ETHUSD",1763222510348,0.1419,3189.0,3188.2,0.4543]
["bitfinex","ETHUSD",1763222510568,0.5544,3189.0,3187.9,0.4736]
["bitfinex","ETHUSD",1763222510741,0.5544,3189.0,3187.6,0.4736]
["bitfinex","ETHUSD",1763222510944,0.4125,3188.9,3187.6,0.4736]
["bitfinex","ETHUSD",1763222511369,0.4125,3188.9,3187.6,0.405504]
["bitfinex","ETHUSD",1763222511569,0.4125,3188.9,3187.3,0.4736]
["bitfinex","ETHUSD",1763222511769,0.4125,3188.9,3187.6,1.6073408]
["bitfinex","ETHUSD",1763222512665,0.4125,3188.9,3187.7,0.4736]
["bitfinex","ETHUSD",1763222513405,0.4125,3188.8,3187.7,0.4736]
["bitfinex","ETHUSD",1763222514006,0.4125,3188.8,3187.8,3.13695965]
["bitfinex","ETHUSD",1763222514572,0.4125,3188.8,3187.8,6.2739193]
["bitfinex","ETHUSD",1763222514769,0.4125,3188.8,3187.9,0.67475193]
["bitfinex","ETHUSD",1763222515971,0.4125,3188.8,3188.0,6.27352572]
["bitfinex","ETHUSD",1763222516437,0.492112,3189.3,3188.0,6.27352572]
["bitfinex","ETHUSD",1763222516438,0.492112,3189.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763222516577,0.125,3190.0,3188.2,0.405504]
["bitfinex","ETHUSD",1763222516578,0.4125,3189.9,3188.2,0.405504]
["bitfinex","ETHUSD",1763222516782,0.4125,3189.9,3188.4,0.405504]
["bitfinex","ETHUSD",1763222517312,0.125,3190.0,3188.6,0.405504]
["bitfinex","ETHUSD",1763222517686,0.125,3190.0,3188.7,0.4736]
["bitfinex","ETHUSD",1763222517891,0.5375,3190.0,3188.7,0.4736]
["bitfinex","ETHUSD",1763222518192,0.5375,3190.0,3188.8,6.27195182]
["bitfinex","ETHUSD",1763222518514,0.4125,3189.9,3188.9,0.67455518]
["bitfinex","ETHUSD",1763222519076,0.4125,3189.9,3188.9,1.14815518]
["bitfinex","ETHUSD",1763222519420,0.4125,3190.7,3189.8,0.4543]
["bitfinex","ETHUSD",1763222519822,0.4125,3190.7,3189.6,0.1867]
["bitfinex","ETHUSD",1763222520119,0.4125,3190.7,3189.6,3.32188041]
["bitfinex","ETHUSD",1763222520426,0.4125,3190.7,3189.6,0.56624804]
["bitfinex","ETHUSD",1763222520593,0.4125,3190.7,3189.6,0.1867]
["bitfinex","ETHUSD",1763222520981,0.002,3189.9,3189.3,0.4736]
["bitfinex","ETHUSD",1763222521313,0.125,3189.7,3189.3,0.4736]
["bitfinex","ETHUSD",1763222521519,0.125,3189.7,3188.9,3.13586128]
["bitfinex","ETHUSD",1763222521829,0.125,3189.7,3188.9,3.42629997]
["bitfinex","ETHUSD",1763222521979,0.125,3189.7,3189.0,0.76960123]
["bitfinex","ETHUSD",1763222522482,0.125,3189.7,3189.0,3.90533975]
["bitfinex","ETHUSD",1763222522684,0.002,3189.9,3189.6,0.4543]
["bitfinex","ETHUSD",1763222523000,0.002,3189.9,3189.8,0.4543]
["bitfinex","ETHUSD",1763222523601,0.002,3189.9,3189.8,0.9279]
["bitfinex","ETHUSD",1763222524505,0.002,3189.9,3189.8,4.06289278]
["bitfinex","ETHUSD",1763222524807,0.002,3189.9,3189.8,4.78269251]
["bitfinex","ETHUSD",1763222525319,0.002,3189.9,3189.8,5.18819651]
["bitfinex","ETHUSD",1763222527004,0.002,3189.9,3189.8,5.31379565]
["bitfinex","ETHUSD",1763222529227,0.002,3189.9,3189.8,9.10379565]
["bitfinex","ETHUSD",1763222529398,0.002,3189.9,3189.8,4.63539887]
["bitfinex","ETHUSD",1763222529725,0.127,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222529967,0.5367,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222530220,0.127,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222530522,0.002,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222532618,0.5395,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222533530,0.002,3189.9,3189.8,3.79]
["bitfinex","ETHUSD",1763222533733,0.002,3189.9,3189.5,0.4793]
["bitfinex","ETHUSD",1763222533938,0.002,3189.9,3189.6,0.71555759]
["bitfinex","ETHUSD",1763222534314,0.127,3189.9,3189.6,0.71555759]
["bitfinex","ETHUSD",1763222534507,0.127,3189.9,3189.4,3.54088996]
["bitfinex","ETHUSD",1763222534904,0.127,3189.9,3189.4,6.67627592]
["bitfinex","ETHUSD",1763222535104,0.127,3189.9,3189.4,3.54088996]
["bitfinex","ETHUSD",1763222535304,0.127,3189.9,3189.4,6.67627592]
["bitfinex","ETHUSD",1763222535613,0.127,3189.9,3189.6,3.13518936]
["bitfinex","ETHUSD",1763222535930,0.127,3189.9,3189.5,3.54775767]
["bitfinex","ETHUSD",1763222536128,0.127,3189.9,3189.5,4.30455182]
["bitfinex","ETHUSD",1763222536531,0.127,3189.9,3189.5,0.4125]
["bitfinex","ETHUSD",1763222536733,0.5395,3189.9,3189.1,0.46]
["bitfinex","ETHUSD",1763222536919,0.1361,3189.6,3189.0,0.4125]
["bitfinex","ETHUSD",1763222537125,0.1361,3189.6,3189.0,1.1337408]
["bitfinex","ETHUSD",1763222537654,0.1361,3189.6,3188.9,3.67537757]
["bitfinex","ETHUSD",1763222537943,0.1361,3189.6,3188.9,7.55705899]
["bitfinex","ETHUSD",1763222538147,0.1361,3189.6,3188.9,4.42118142]
["bitfinex","ETHUSD",1763222538314,0.1361,3189.6,3188.9,7.55705899]
["bitfinex","ETHUSD",1763222538516,0.13279687,3189.6,3188.9,7.55705899]
["bitfinex","ETHUSD",1763222538813,0.127,3189.9,3189.0,0.46]
["bitfinex","ETHUSD",1763222539039,0.127,3189.9,3189.1,0.8017059]
["bitfinex","ETHUSD",1763222539444,0.5362,3189.9,3189.1,0.8017059]
["bitfinex","ETHUSD",1763222540449,0.29247562,3189.8,3189.2,3.13558259]
["bitfinex","ETHUSD",1763222542943,0.29247562,3189.8,3189.1,3.93736764]
["bitfinex","ETHUSD",1763222543144,0.1328,3189.2,3188.9,3.67535931]
["bitfinex","ETHUSD",1763222543542,0.1328,3189.2,3188.5,0.46]
["bitfinex","ETHUSD",1763222543543,0.4064,3189.0,3188.6,0.001]
["bitfinex","ETHUSD",1763222543733,0.4092,3189.4,3188.6,3.13716812]
["bitfinex","ETHUSD",1763222544132,0.4092,3189.4,3188.6,0.001]
["bitfinex","ETHUSD",1763222544328,0.29287951,3189.3,3188.6,0.001]
["bitfinex","ETHUSD",1763222544568,0.2714,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222545070,0.6806,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222545369,0.97347951,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222546337,0.29287951,3188.7,3188.6,0.4659]
["bitfinex","ETHUSD",1763222546539,0.4092,3189.7,3188.6,0.9259]
["bitfinex","ETHUSD",1763222546738,0.29306214,3189.6,3188.6,0.9259]
["bitfinex","ETHUSD",1763222546957,0.29306214,3189.5,3188.6,0.9259]
["bitfinex","ETHUSD",1763222547161,0.29306214,3189.4,3188.7,3.13607426]
["bitfinex","ETHUSD",1763222547374,0.29306214,3189.3,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222547670,0.4092,3189.6,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222547671,0.29306214,3189.5,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222547868,0.29306214,3189.4,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222548171,0.29306214,3189.5,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222548375,0.29306214,3189.4,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222548676,0.29306214,3189.5,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222548988,0.29306214,3189.4,3188.8,0.40619743]
["bitfinex","ETHUSD",1763222549286,0.127,3189.9,3188.9,0.46]
["bitfinex","ETHUSD",1763222549287,0.29306214,3189.5,3188.9,0.46]
["bitfinex","ETHUSD",1763222549491,0.2929646,3189.8,3189.5,0.4649]
["bitfinex","ETHUSD",1763222549795,0.002,3189.9,3189.5,0.9249]
["bitfinex","ETHUSD",1763222550635,0.127,3189.9,3189.2,0.405504]
["bitfinex","ETHUSD",1763222551165,0.29496089,3189.9,3189.3,3.13548427]
["bitfinex","ETHUSD",1763222551370,0.29296089,3189.8,3189.4,0.35409883]
["bitfinex","ETHUSD",1763222551678,0.002,3189.9,3189.4,0.35409883]
["bitfinex","ETHUSD",1763222551839,0.002,3189.9,3189.4,0.81409883]
["bitfinex","ETHUSD",1763222553039,0.127,3189.9,3189.4,0.35409883]
["bitfinex","ETHUSD",1763222553241,0.5362,3189.9,3189.4,0.35409883]
["bitfinex","ETHUSD",1763222553641,0.127,3189.9,3189.4,3.48945567]
["bitfinex","ETHUSD",1763222554154,0.1361,3189.5,3189.1,0.405504]
["bitfinex","ETHUSD",1763222554353,0.127,3189.9,3189.1,3.54118491]
["bitfinex","ETHUSD",1763222554555,0.002,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1763222554857,0.127,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1763222555975,0.127,3189.9,3189.2,0.4967]
["bitfinex","ETHUSD",1763222556173,0.127,3189.9,3189.2,0.36323809]
["bitfinex","ETHUSD",1763222556390,0.127,3189.9,3189.1,0.001]
["bitfinex","ETHUSD",1763222557663,0.5362,3189.9,3189.1,0.001]
["bitfinex","ETHUSD",1763222558189,0.4092,3189.8,3189.1,0.001]
["bitfinex","ETHUSD",1763222558686,0.1361,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222560376,0.5425,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222561884,0.1361,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222563796,0.5425,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222564088,0.4092,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222564719,0.127,3189.9,3189.1,0.4661]
["bitfinex","ETHUSD",1763222564855,0.002,3189.9,3189.4,0.4651]
["bitfinex","ETHUSD",1763222565603,0.002,3189.9,3189.1,0.4977]
["bitfinex","ETHUSD",1763222567261,0.002,3189.9,3189.1,6.76903181]
["bitfinex","ETHUSD",1763222567623,0.127,3189.9,3189.2,0.67690318]
["bitfinex","ETHUSD",1763222568826,0.5362,3189.9,3189.1,0.001]
["bitfinex","ETHUSD",1763222572603,0.4092,3189.8,3189.1,0.001]
["bitfinex","ETHUSD",1763222573427,0.127,3189.9,3189.1,0.001]
["bitfinex","ETHUSD",1763222573720,0.4092,3189.8,3189.1,0.001]
["bitfinex","ETHUSD",1763222577208,0.29383313,3189.7,3189.1,0.001]
["bitfinex","ETHUSD",1763222577412,0.29383313,3189.6,3189.1,0.001]
["bitfinex","ETHUSD",1763222577608,0.29383313,3189.5,3189.1,0.36444655]
["bitfinex","ETHUSD",1763222577898,0.4092,3189.8,3189.1,0.36444655]
["bitfinex","ETHUSD",1763222578096,0.29385654,3189.7,3189.1,3.50009424]
["bitfinex","ETHUSD",1763222578310,0.29385654,3189.6,3189.1,3.50009424]
["bitfinex","ETHUSD",1763222578503,0.29385654,3189.5,3189.1,0.36444655]
["bitfinex","ETHUSD",1763222578703,0.4092,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763222579093,0.127,3189.9,3189.1,4.09846114]
["bitfinex","ETHUSD",1763222579430,0.29390138,3189.8,3189.1,0.9628]
["bitfinex","ETHUSD",1763222579612,0.29390138,3189.7,3189.1,0.9628]
["bitfinex","ETHUSD",1763222579816,0.29390138,3189.6,3189.1,0.9628]
["bitfinex","ETHUSD",1763222580037,0.29390138,3189.5,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222580228,0.5362,3189.9,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222580432,0.29389527,3189.8,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222580723,0.29389527,3189.7,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222580926,0.2938956,3189.6,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222581130,0.2938956,3189.5,3189.1,4.0984808]
["bitfinex","ETHUSD",1763222581326,0.127,3189.9,3189.2,0.4967]
["bitfinex","ETHUSD",1763222581529,0.29389891,3189.8,3189.4,0.4651]
["bitfinex","ETHUSD",1763222581739,0.29389891,3189.7,3189.4,0.4651]
["bitfinex","ETHUSD",1763222582031,0.29389891,3189.6,3189.4,0.4651]
["bitfinex","ETHUSD",1763222582192,0.29389891,3189.5,3189.4,0.4651]
["bitfinex","ETHUSD",1763222582390,0.29389891,3189.5,3189.4,0.4967]
["bitfinex","ETHUSD",1763222582590,0.29389891,3189.5,3189.4,1.63858652]
["bitfinex","ETHUSD",1763222584419,0.29389891,3189.5,3189.4,4.77397248]
["bitfinex","ETHUSD",1763222584739,0.29389891,3189.5,3189.4,4.09718596]
["bitfinex","ETHUSD",1763222584925,0.002,3189.9,3189.4,7.23257192]
["bitfinex","ETHUSD",1763222585230,0.002,3189.9,3189.8,0.4535]
["bitfinex","ETHUSD",1763222585442,0.29585291,3189.9,3189.8,0.4535]
["bitfinex","ETHUSD",1763222587570,0.43525291,3189.9,3189.3,3.61527187]
["bitfinex","ETHUSD",1763222587738,0.29385291,3189.8,3189.4,1.05914147]
["bitfinex","ETHUSD",1763222587944,0.1414,3189.9,3189.4,1.53894147]
["bitfinex","ETHUSD",1763222587945,0.29385291,3189.7,3189.4,1.53894147]
["bitfinex","ETHUSD",1763222588136,0.002,3189.9,3189.5,0.4798]
["bitfinex","ETHUSD",1763222588333,0.29376691,3189.8,3189.6,0.4535]
["bitfinex","ETHUSD",1763222588550,0.29376691,3189.7,3189.6,0.4535]
["bitfinex","ETHUSD",1763222588750,0.29376691,3189.7,3189.6,0.9333]
["bitfinex","ETHUSD",1763222589552,0.29376691,3189.7,3189.6,4.06848936]
["bitfinex","ETHUSD",1763222590169,0.29376691,3189.7,3189.6,0.4535]
["bitfinex","ETHUSD",1763222590958,0.29376691,3189.7,3189.6,4.06848936]
["bitfinex","ETHUSD",1763222591973,0.29376691,3189.7,3189.6,0.9333]
["bitfinex","ETHUSD",1763222592672,0.29376691,3189.7,3189.6,4.06848936]
["bitfinex","ETHUSD",1763222593035,0.29376691,3189.7,3189.6,0.9333]
["bitfinex","ETHUSD",1763222593654,0.29376691,3189.7,3189.6,0.4535]
["bitfinex","ETHUSD",1763222593871,0.29376691,3189.7,3189.6,4.2835]
["bitfinex","ETHUSD",1763222594077,0.29376691,3189.7,3189.6,7.88088936]
["bitfinex","ETHUSD",1763222594373,0.002,3189.9,3189.6,8.77499244]
["bitfinex","ETHUSD",1763222594676,0.002,3189.9,3189.8,0.4744]
["bitfinex","ETHUSD",1763222594872,0.29591347,3189.9,3189.6,4.72410308]
["bitfinex","ETHUSD",1763222595078,0.29391347,3189.8,3189.6,4.72410308]
["bitfinex","ETHUSD",1763222595276,0.29391347,3189.7,3189.6,4.72410308]
["bitfinex","ETHUSD",1763222595783,0.002,3189.9,3189.6,8.36504433]
["bitfinex","ETHUSD",1763222595937,0.002,3189.9,3189.8,4.31496897]
["bitfinex","ETHUSD",1763222596140,0.002,3189.9,3189.8,4.77716897]
["bitfinex","ETHUSD",1763222596388,0.002,3189.9,3189.8,0.9366]
["bitfinex","ETHUSD",1763222596942,0.002,3189.9,3189.8,4.07159278]
["bitfinex","ETHUSD",1763222597144,0.96949993,3189.9,3189.6,3.83]
["bitfinex","ETHUSD",1763222597366,0.96949993,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763222597367,0.4065,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763222597635,0.43329993,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763222598038,0.83979993,3189.6,3189.2,0.001]
["bitfinex","ETHUSD",1763222598244,0.405504,3189.4,3188.4,0.001]
["bitfinex","ETHUSD",1763222598498,0.4032,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763222598702,0.69609993,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222598983,0.84149993,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222602248,10.05743873,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222603185,8.16207373,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222603370,1.97524073,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222604689,1.82984073,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222604846,0.69609993,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222605210,0.84149993,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222606003,0.69609993,3188.7,3188.4,0.001]
["bitfinex","ETHUSD",1763222606174,0.29389993,3188.7,3188.6,0.4754]
["bitfinex","ETHUSD",1763222606505,0.29389993,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222606683,0.1463,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222607392,0.5459,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222607586,0.44019993,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222607782,0.1463,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222610507,0.1483,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222610705,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222611319,0.1483,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222611824,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222611992,0.002,3188.7,3188.6,0.4754]
["bitfinex","ETHUSD",1763222612376,0.002,3188.7,3188.6,0.9376]
["bitfinex","ETHUSD",1763222612815,0.1483,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222615937,0.5479,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222616340,0.002,3188.7,3188.6,0.9689]
["bitfinex","ETHUSD",1763222616632,0.002,3188.7,3188.6,0.001]
["bitfinex","ETHUSD",1763222616786,0.002,3188.7,3188.6,0.4856]
["bitfinex","ETHUSD",1763222616988,0.002,3188.7,3188.6,0.9689]
["bitfinex","ETHUSD",1763222617792,0.002,3188.7,3188.6,4.10507261]
["bitfinex","ETHUSD",1763222618006,0.002,3188.7,3188.6,4.86076884]
["bitfinex","ETHUSD",1763222618238,0.002,3188.7,3188.6,4.82940712]
["bitfinex","ETHUSD",1763222621054,0.002,3188.7,3188.6,5.26627284]
["bitfinex","ETHUSD",1763222621815,0.002,3188.7,3188.6,5.23491112]
["bitfinex","ETHUSD",1763222624527,0.002,3188.7,3188.6,5.26627284]
["bitfinex","ETHUSD",1763222624850,0.002,3188.7,3188.6,9.07656515]
["bitfinex","ETHUSD",1763222625948,0.002,3188.7,3188.6,10.21030595]
["bitfinex","ETHUSD",1763222628291,0.002,3189.1,3188.7,1.5392448]
["bitfinex","ETHUSD",1763222628504,0.002,3189.1,3189.0,5.86549883]
["bitfinex","ETHUSD",1763222628783,0.002,3189.1,3189.0,2.0238448]
["bitfinex","ETHUSD",1763222629085,0.002,3189.1,3189.0,2.5071448]
["bitfinex","ETHUSD",1763222630888,0.002,3189.1,3189.0,5.64292404]
["bitfinex","ETHUSD",1763222632179,0.002,3189.1,3189.0,5.15962404]
["bitfinex","ETHUSD",1763222632382,0.002,3189.1,3188.9,3.13587694]
["bitfinex","ETHUSD",1763222632579,0.002,3189.1,3189.0,1.1337408]
["bitfinex","ETHUSD",1763222632744,0.002,3189.1,3189.0,0.4846]
["bitfinex","ETHUSD",1763222632940,0.002,3189.1,3189.0,3.62037924]
["bitfinex","ETHUSD",1763222633179,0.002,3189.1,3189.0,4.10367924]
["bitfinex","ETHUSD",1763222639162,0.002,3189.1,3189.0,4.50918324]
["bitfinex","ETHUSD",1763222639480,0.002,3189.1,3189.0,5.33640858]
["bitfinex","ETHUSD",1763222640996,0.002,3189.1,3189.0,4.85310858]
["bitfinex","ETHUSD",1763222641354,0.002,3189.1,3189.0,5.33640858]
["bitfinex","ETHUSD",1763222641853,0.002,3189.4,3189.1,0.405504]
["bitfinex","ETHUSD",1763222642084,0.002,3189.4,3189.3,4.69005188]
["bitfinex","ETHUSD",1763222642287,0.002,3189.4,3189.3,5.20738707]
["bitfinex","ETHUSD",1763222642548,0.002,3189.4,3189.3,6.82442787]
["bitfinex","ETHUSD",1763222643010,0.002,3189.4,3189.3,9.95991214]
["bitfinex","ETHUSD",1763222647720,0.002,3189.4,3189.3,10.08551325]
["bitfinex","ETHUSD",1763222651766,0.002,3189.8,3189.3,10.08551325]
["bitfinex","ETHUSD",1763222651767,0.002,3189.8,3189.6,3.828]
["bitfinex","ETHUSD",1763222651924,0.002,3189.8,3189.7,4.90950279]
["bitfinex","ETHUSD",1763222652120,0.002,3189.8,3189.7,5.37170279]
["bitfinex","ETHUSD",1763222652562,0.002,3189.8,3189.7,5.34035188]
["bitfinex","ETHUSD",1763222653823,0.002,3189.8,3189.7,8.47544295]
["bitfinex","ETHUSD",1763222655433,0.002,3189.8,3189.7,12.30344295]
["bitfinex","ETHUSD",1763222658586,0.002,3190.1,3190.0,0.405504]
["bitfinex","ETHUSD",1763222658892,0.002,3190.1,3190.0,9.45309268]
["bitfinex","ETHUSD",1763222659079,0.002,3190.1,3190.0,9.91529268]
["bitfinex","ETHUSD",1763222660335,0.002,3190.6,3190.0,9.91529268]
["bitfinex","ETHUSD",1763222660649,0.002,3190.6,3190.2,4.22160371]
["bitfinex","ETHUSD",1763222660852,0.002,3190.6,3190.2,6.32469757]
["bitfinex","ETHUSD",1763222661235,0.002,3190.6,3190.2,5.18099757]
["bitfinex","ETHUSD",1763222661451,0.4062,3190.3,3190.2,5.18099757]
["bitfinex","ETHUSD",1763222662007,0.4062,3190.3,3190.2,6.31473837]
["bitfinex","ETHUSD",1763222662301,0.002,3190.3,3190.2,6.31473837]
["bitfinex","ETHUSD",1763222662706,0.002,3190.3,3190.2,4.26834051]
["bitfinex","ETHUSD",1763222663003,0.002,3190.3,3190.2,5.16234451]
["bitfinex","ETHUSD",1763222663869,0.002,3190.3,3190.2,9.25723838]
["bitfinex","ETHUSD",1763222664071,0.002,3190.3,3190.2,9.22589239]
["bitfinex","ETHUSD",1763222667608,0.002,3190.3,3190.2,8.27519239]
["bitfinex","ETHUSD",1763222667814,0.002,3190.3,3190.2,6.14760361]
["bitfinex","ETHUSD",1763222667969,0.1464,3190.3,3190.2,6.14760361]
["bitfinex","ETHUSD",1763222668171,0.002,3190.3,3190.2,6.63610361]
["bitfinex","ETHUSD",1763222668396,0.002,3190.3,3190.2,10.69965149]
["bitfinex","ETHUSD",1763222668605,0.002,3190.3,3190.2,6.63610361]
["bitfinex","ETHUSD",1763222668906,0.1464,3190.3,3190.2,6.14760361]
["bitfinex","ETHUSD",1763222669114,0.002,3190.3,3190.2,10.23745149]
["bitfinex","ETHUSD",1763222669910,0.002,3190.3,3190.2,10.69965149]
["bitfinex","ETHUSD",1763222671411,0.002,3190.3,3190.2,10.23745149]
["bitfinex","ETHUSD",1763222671782,0.002,3190.3,3190.2,10.36302658]
["bitfinex","ETHUSD",1763222673107,0.002,3190.3,3190.2,10.82522658]
["bitfinex","ETHUSD",1763222676818,0.002,3190.3,3190.2,9.87452658]
["bitfinex","ETHUSD",1763222677121,0.1464,3190.3,3190.2,6.2731787]
["bitfinex","ETHUSD",1763222678003,0.1464,3190.3,3190.2,4.7994196]
["bitfinex","ETHUSD",1763222678004,0.548,3190.3,3190.2,4.7994196]
["bitfinex","ETHUSD",1763222678204,0.548,3190.3,3190.2,4.3939156]
["bitfinex","ETHUSD",1763222678404,0.548,3190.3,3190.2,4.7994196]
["bitfinex","ETHUSD",1763222678634,0.548,3190.3,3190.2,0.12557509]
["bitfinex","ETHUSD",1763222678635,0.1464,3190.3,3190.2,0.12557509]
["bitfinex","ETHUSD",1763222678807,0.548,3190.3,3190.2,3.824]
["bitfinex","ETHUSD",1763222679138,0.548,3190.3,3189.8,0.1464]
["bitfinex","ETHUSD",1763222679322,0.2681,3190.2,3189.8,0.1464]
["bitfinex","ETHUSD",1763222679534,0.2681,3190.2,3189.1,3.60134788]
["bitfinex","ETHUSD",1763222679535,0.4028,3189.9,3189.2,3.824]
["bitfinex","ETHUSD",1763222679837,0.2681,3190.2,3189.6,0.2681]
["bitfinex","ETHUSD",1763222679838,0.004,3189.8,3189.6,0.2681]
["bitfinex","ETHUSD",1763222680139,0.002,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222680140,0.69797267,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222680427,0.29377267,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222680583,0.96607267,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222682682,0.9655822,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222686042,0.4042,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222686841,0.002,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222687181,0.1444,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222689276,0.546,3190.1,3190.0,0.406504]
["bitfinex","ETHUSD",1763222689792,0.1444,3190.1,3190.0,0.406504]
["bitfinex","ETHUSD",1763222691257,0.002,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763222691452,0.1469,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763222691676,0.002,3190.3,3190.2,0.405504]
["bitfinex","ETHUSD",1763222691964,0.1464,3190.3,3190.2,0.405504]
["bitfinex","ETHUSD",1763222692541,0.1464,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763222692774,0.1444,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763222693542,0.546,3190.2,3190.1,4.229504]
["bitfinex","ETHUSD",1763222694777,0.546,3190.2,3190.1,3.824]
["bitfinex","ETHUSD",1763222694981,0.1444,3190.2,3190.1,3.824]
["bitfinex","ETHUSD",1763222695582,0.546,3190.2,3190.1,3.824]
["bitfinex","ETHUSD",1763222696576,0.1469,3190.2,3190.1,3.824]
["bitfinex","ETHUSD",1763222697503,0.5459,3190.2,3190.0,3.825]
["bitfinex","ETHUSD",1763222697684,0.004,3190.1,3190.0,4.230504]
["bitfinex","ETHUSD",1763222698446,0.004,3190.1,3190.0,7.36530023]
["bitfinex","ETHUSD",1763222698978,0.004,3190.1,3190.0,4.230504]
["bitfinex","ETHUSD",1763222699144,0.004,3190.1,3190.0,8.10183617]
["bitfinex","ETHUSD",1763222699349,0.002,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763222699751,0.546,3190.2,3190.0,3.825]
["bitfinex","ETHUSD",1763222699971,0.1469,3190.1,3190.0,3.825]
["bitfinex","ETHUSD",1763222700191,0.5459,3190.1,3190.0,3.825]
["bitfinex","ETHUSD",1763222701693,0.002,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763222702089,0.1444,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763222702248,0.1444,3190.2,3190.1,3.54020197]
["bitfinex","ETHUSD",1763222703815,0.1444,3190.2,3190.0,0.001]
["bitfinex","ETHUSD",1763222704108,0.002,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222704475,0.1444,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222706025,0.546,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222706614,0.83943541,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222708414,0.43783541,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222708975,0.83943541,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222709719,0.43783541,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222710275,0.002,3190.3,3190.1,0.405504]
["bitfinex","ETHUSD",1763222710513,0.002,3190.3,3190.2,5.41329461]
["bitfinex","ETHUSD",1763222711012,0.002,3190.3,3190.2,5.88199461]
["bitfinex","ETHUSD",1763222711416,0.1464,3190.3,3190.2,0.405504]
["bitfinex","ETHUSD",1763222711817,0.002,3190.3,3190.2,1.343504]
["bitfinex","ETHUSD",1763222712754,0.002,3190.3,3190.2,0.878504]
["bitfinex","ETHUSD",1763222712936,0.002,3190.3,3190.2,4.01310371]
["bitfinex","ETHUSD",1763222714335,0.002,3190.3,3190.2,4.78985578]
["bitfinex","ETHUSD",1763222714521,0.002,3190.3,3190.2,4.91546557]
["bitfinex","ETHUSD",1763222714720,0.002,3190.3,3190.2,1.78086586]
["bitfinex","ETHUSD",1763222715032,0.002,3190.3,3190.2,4.91546557]
["bitfinex","ETHUSD",1763222715355,0.002,3190.3,3190.2,1.78086586]
["bitfinex","ETHUSD",1763222715559,0.002,3190.3,3190.2,1.30786586]
["bitfinex","ETHUSD",1763222715708,0.1464,3190.3,3190.2,0.12560979]
["bitfinex","ETHUSD",1763222716041,0.548,3190.3,3190.0,0.001]
["bitfinex","ETHUSD",1763222716246,0.1469,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222716613,0.5459,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222719028,0.1469,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222719234,0.5459,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222722339,0.83959707,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222723466,0.83952979,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222724693,0.8394742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222725510,1.33132733,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222726586,0.93232733,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222726791,0.2935742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222727193,0.6977742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222727989,0.8421742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222730459,0.6977742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222731983,0.8421742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222732304,0.8441742,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222734766,0.5506,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222734965,0.84404939,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222735921,0.84404528,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763222738209,15.32000628,3190.1,3189.7,0.001]
["bitfinex","ETHUSD",1763222738437,0.2694,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222738622,1.69658608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222738943,2.09818608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222739337,10.21710708,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222739842,7.87428308,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222740042,2.09818608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222740208,2.59014605,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222740408,7.19294505,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222740642,6.70098508,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222740842,2.09818608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222741045,4.15018608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222742446,9.02398508,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222742625,7.43015308,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222743446,7.53205308,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222743617,6.79322308,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222743818,2.09818608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222744353,8.98824408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222744652,8.96024408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222744828,8.98824408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222745023,8.08482908,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222745347,2.09818608,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222746648,9.22439408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222746835,7.92589408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222747354,7.37839408,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222748082,7.0849488,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222748352,5.8559021,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222748517,4.3225941,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222748850,7.3699841,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222749853,2.0979241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222750177,5.0859761,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222750324,2.0979241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222750667,8.4297521,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222750974,8.8387521,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222751432,20.2661281,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222751635,20.2381281,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222752049,16.8575281,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222752551,2.0979241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222752750,20.2661281,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222753932,16.8575281,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222754138,13.6344561,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222754576,17.0430561,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222755078,11.9194561,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222755274,5.8561361,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222755477,2.0979241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222755639,5.5165241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222756065,2.0979241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222756266,1.6963241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222756466,1.5713241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222756680,1.4269241,3189.8,3189.7,0.4552]
["bitfinex","ETHUSD",1763222756973,1.4269241,3189.8,3189.7,0.9275]
["bitfinex","ETHUSD",1763222759892,1.4269241,3189.8,3189.7,0.4552]
["bitfinex","ETHUSD",1763222760068,1.5713241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222760392,1.4269241,3189.8,3189.7,0.001]
["bitfinex","ETHUSD",1763222760592,1.4269241,3189.8,3189.7,0.4552]
["bitfinex","ETHUSD",1763222761289,1.4269241,3189.8,3189.7,0.9275]
["bitfinex","ETHUSD",1763222762029,1.4269241,3189.8,3189.1,0.185]
["bitfinex","ETHUSD",1763222762030,0.5178,3188.3,3186.2,0.4723]
["bitfinex","ETHUSD",1763222762179,32.20729671,3188.2,3186.3,0.4723]
["bitfinex","ETHUSD",1763222762516,3.4991913,3188.1,3186.3,0.4723]
["bitfinex","ETHUSD",1763222762745,1.1337408,3187.9,3186.4,1.66906099]
["bitfinex","ETHUSD",1763222763017,0.1226,3188.3,3186.4,1.66906099]
["bitfinex","ETHUSD",1763222763018,0.2931833,3187.8,3186.5,0.2141361]
["bitfinex","ETHUSD",1763222763312,0.2931833,3187.7,3186.9,3.60376862]
["bitfinex","ETHUSD",1763222763519,0.2931833,3188.7,3187.7,0.6392]
["bitfinex","ETHUSD",1763222763701,1.4269241,3188.6,3187.7,0.6392]
["bitfinex","ETHUSD",1763222763904,0.2931833,3188.5,3187.8,0.4723]
["bitfinex","ETHUSD",1763222764091,0.2931833,3188.4,3187.8,0.4723]
["bitfinex","ETHUSD",1763222764272,0.2931833,3188.3,3187.8,0.71112362]
["bitfinex","ETHUSD",1763222764609,0.2931833,3188.2,3187.9,1.27673622]
["bitfinex","ETHUSD",1763222764778,0.2931833,3188.1,3187.9,0.4924]
["bitfinex","ETHUSD",1763222764972,0.2931833,3188.7,3188.0,0.4924]
["bitfinex","ETHUSD",1763222765309,0.2931833,3188.6,3188.0,0.9904]
["bitfinex","ETHUSD",1763222765609,0.1636,3188.8,3188.0,0.4924]
["bitfinex","ETHUSD",1763222765610,0.2931833,3188.5,3188.0,0.4924]
["bitfinex","ETHUSD",1763222765808,0.2931833,3188.4,3188.1,0.4924]
["bitfinex","ETHUSD",1763222766025,0.2931833,3188.7,3188.1,0.4924]
["bitfinex","ETHUSD",1763222766177,0.2931833,3188.6,3188.1,0.4924]
["bitfinex","ETHUSD",1763222766377,0.2931833,3188.5,3188.1,0.4924]
["bitfinex","ETHUSD",1763222766695,0.2931833,3188.7,3188.1,0.4924]
["bitfinex","ETHUSD",1763222766904,0.2931833,3188.6,3188.1,0.4924]
["bitfinex","ETHUSD",1763222767104,0.2931833,3188.7,3188.1,0.4924]
["bitfinex","ETHUSD",1763222767304,0.2931833,3188.6,3188.1,0.4924]
["bitfinex","ETHUSD",1763222767508,0.1533,3188.2,3187.0,0.1944]
["bitfinex","ETHUSD",1763222767708,0.2931833,3188.1,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768032,0.49216513,3188.5,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768033,0.2931833,3188.0,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768204,0.2931833,3187.9,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768405,0.2931833,3187.8,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768605,0.2931833,3187.7,3187.3,0.4924]
["bitfinex","ETHUSD",1763222768809,0.2931833,3187.6,3187.1,0.4924]
["bitfinex","ETHUSD",1763222769121,0.2931833,3188.3,3187.1,0.4924]
["bitfinex","ETHUSD",1763222769325,1.4269241,3188.2,3186.7,0.4924]
["bitfinex","ETHUSD",1763222769532,1.1337408,3188.0,3186.7,0.4924]
["bitfinex","ETHUSD",1763222769703,1.1337408,3187.8,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770051,1.1337408,3187.6,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770254,0.2931833,3187.5,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770436,0.2931833,3187.4,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770603,0.2931833,3187.3,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770795,0.2931833,3188.2,3186.7,0.4924]
["bitfinex","ETHUSD",1763222770996,1.4269241,3188.1,3186.7,0.4924]
["bitfinex","ETHUSD",1763222771245,1.1337408,3187.9,3186.7,0.4924]
["bitfinex","ETHUSD",1763222771544,5.0295333,3188.0,3186.7,0.4924]
["bitfinex","ETHUSD",1763222771545,1.1337408,3187.7,3186.7,0.4924]
["bitfinex","ETHUSD",1763222771695,0.2931833,3187.6,3186.7,0.4924]
["bitfinex","ETHUSD",1763222771900,0.2931833,3187.5,3186.7,0.4924]
["bitfinex","ETHUSD",1763222772149,0.2931833,3187.4,3186.7,0.4924]
["bitfinex","ETHUSD",1763222772308,0.2931833,3187.4,3186.5,0.001]
["bitfinex","ETHUSD",1763222772309,0.6883833,3188.3,3186.5,0.001]
["bitfinex","ETHUSD",1763222772518,1.5392448,3188.1,3186.5,0.001]
["bitfinex","ETHUSD",1763222772733,1.5392448,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763222773050,1.1337408,3187.7,3186.5,0.4599]
["bitfinex","ETHUSD",1763222773217,1.1337408,3187.5,3186.5,0.4599]
["bitfinex","ETHUSD",1763222773422,1.1337408,3187.3,3186.5,0.4599]
["bitfinex","ETHUSD",1763222773748,0.2931833,3187.2,3186.5,0.4599]
["bitfinex","ETHUSD",1763222773934,0.2931833,3187.1,3186.5,0.4599]
["bitfinex","ETHUSD",1763222774112,1.1337408,3187.7,3186.5,0.4599]
["bitfinex","ETHUSD",1763222774314,0.3952,3187.9,3186.5,0.4599]
["bitfinex","ETHUSD",1763222774315,1.1337408,3187.5,3186.5,0.001]
["bitfinex","ETHUSD",1763222774528,1.1337408,3187.3,3186.5,0.001]
["bitfinex","ETHUSD",1763222774820,1.1337408,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1763222775023,0.2931833,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1763222775220,0.405504,3187.9,3186.5,0.001]
["bitfinex","ETHUSD",1763222775423,1.5392448,3187.7,3186.5,0.001]
["bitfinex","ETHUSD",1763222775627,0.2931833,3187.6,3186.6,0.4589]
["bitfinex","ETHUSD",1763222775825,0.6883833,3188.3,3186.6,0.4589]
["bitfinex","ETHUSD",1763222776023,0.2931833,3188.2,3186.6,0.4589]
["bitfinex","ETHUSD",1763222776350,0.1226,3188.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763222776351,0.2931833,3188.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763222776520,0.3952,3188.5,3186.7,0.405504]
["bitfinex","ETHUSD",1763222776710,3.89603792,3188.4,3186.9,0.405504]
["bitfinex","ETHUSD",1763222776911,1.1337408,3188.2,3186.9,0.405504]
["bitfinex","ETHUSD",1763222777107,1.1337408,3188.0,3186.8,0.40025153]
["bitfinex","ETHUSD",1763222777320,1.1337408,3187.8,3186.7,0.4589]
["bitfinex","ETHUSD",1763222777522,1.1337408,3187.6,3186.5,0.001]
["bitfinex","ETHUSD",1763222777748,1.1337408,3187.4,3186.5,0.001]
["bitfinex","ETHUSD",1763222778052,0.405504,3188.1,3186.5,0.001]
["bitfinex","ETHUSD",1763222778053,1.1337408,3187.2,3186.5,0.001]
["bitfinex","ETHUSD",1763222778354,2.46846592,3187.1,3186.5,0.001]
["bitfinex","ETHUSD",1763222778526,1.1337408,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763222778724,0.29205292,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763222778937,0.49235574,3186.9,3186.5,0.001]
["bitfinex","ETHUSD",1763222779138,0.29205292,3186.8,3186.5,0.001]
["bitfinex","ETHUSD",1763222779870,0.1533,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763222780020,6.83270472,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763222780215,7.63100872,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763222780529,7.63100872,3186.6,3183.7,0.1944]
["bitfinex","ETHUSD",1763222780530,0.1533,3186.0,3184.6,0.4589]
["bitfinex","ETHUSD",1763222780726,1.1337408,3185.8,3184.6,0.4589]
["bitfinex","ETHUSD",1763222780934,1.1337408,3185.6,3184.6,0.4589]
["bitfinex","ETHUSD",1763222781128,0.5142,3185.9,3184.6,0.4589]
["bitfinex","ETHUSD",1763222781129,1.1337408,3185.4,3184.6,0.4589]
["bitfinex","ETHUSD",1763222781318,0.2788,3184.7,3183.3,0.1997]
["bitfinex","ETHUSD",1763222781522,0.405504,3184.4,3183.3,0.1997]
["bitfinex","ETHUSD",1763222781717,0.29205292,3184.3,3183.4,0.4589]
["bitfinex","ETHUSD",1763222781925,0.29205292,3184.5,3183.4,0.4589]
["bitfinex","ETHUSD",1763222782126,0.29205292,3185.1,3183.4,0.4589]
["bitfinex","ETHUSD",1763222782342,1.1337408,3184.9,3183.4,0.4589]
["bitfinex","ETHUSD",1763222782567,0.29205292,3184.8,3183.5,0.03141196]
["bitfinex","ETHUSD",1763222782728,0.3922,3185.0,3183.4,0.4589]
["bitfinex","ETHUSD",1763222782932,0.405504,3185.4,3183.4,0.4589]
["bitfinex","ETHUSD",1763222782933,0.29205292,3184.9,3183.5,0.03141196]
["bitfinex","ETHUSD",1763222783125,0.49235574,3186.9,3183.4,3.60017684]
["bitfinex","ETHUSD",1763222783126,0.29205292,3185.3,3183.6,0.82205888]
["bitfinex","ETHUSD",1763222783347,2.34445,3185.2,3183.6,0.82205888]
["bitfinex","ETHUSD",1763222783673,1.1337408,3185.0,3183.8,0.405504]
["bitfinex","ETHUSD",1763222783829,0.797704,3186.0,3183.8,0.405504]
["bitfinex","ETHUSD",1763222783830,1.1337408,3184.8,3183.8,0.405504]
["bitfinex","ETHUSD",1763222784028,2.31052096,3184.7,3183.8,0.4589]
["bitfinex","ETHUSD",1763222784274,1.1337408,3184.5,3183.3,0.1997]
["bitfinex","ETHUSD",1763222784569,0.405504,3185.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222784570,1.1337408,3184.3,3183.4,0.001]
["bitfinex","ETHUSD",1763222784732,0.405504,3185.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222784733,4.2617288,3184.2,3183.4,0.001]
["bitfinex","ETHUSD",1763222784930,4.4924206,3184.1,3183.4,0.001]
["bitfinex","ETHUSD",1763222785148,0.1351,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222785345,0.2913,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222785545,0.1351,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222785932,0.2937,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222786134,11.6523328,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222786333,11.01150892,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222786641,5.60559092,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222787257,12.91015492,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222787476,9.41035792,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222787973,4.32287892,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222788275,4.59355692,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222788445,0.1351,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222788648,4.778012,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222788831,6.2815528,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222789237,8.72331201,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222789431,6.97922901,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222790160,2.46204401,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222790736,9.85228585,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222791380,2.37455985,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222791735,18.80519385,3183.5,3183.4,0.001]
["bitfinex","ETHUSD",1763222791985,1.5392448,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763222792197,0.0039,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222792485,1.42695585,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222792707,15.42115185,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222792847,0.68541505,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222793241,1.81915585,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222793385,1.42695585,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222793984,2.31221488,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222794190,1.92001488,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222794484,0.78237408,3183.1,3183.0,0.4873]
["bitfinex","ETHUSD",1763222794702,0.28931505,3183.1,3183.0,0.9646]
["bitfinex","ETHUSD",1763222794865,0.49299089,3183.5,3183.0,0.9646]
["bitfinex","ETHUSD",1763222795186,0.3922,3184.7,3183.1,0.6695]
["bitfinex","ETHUSD",1763222795390,0.49291493,3183.8,3183.4,0.4863]
["bitfinex","ETHUSD",1763222795552,0.16423091,3184.8,3183.4,0.4863]
["bitfinex","ETHUSD",1763222795553,0.28836753,3183.7,3183.4,0.4863]
["bitfinex","ETHUSD",1763222795755,0.49289645,3183.8,3183.3,0.4773]
["bitfinex","ETHUSD",1763222796089,0.28836753,3183.7,3183.3,0.4773]
["bitfinex","ETHUSD",1763222796884,0.28836753,3183.7,3183.1,0.1922]
["bitfinex","ETHUSD",1763222797127,0.28836753,3183.7,3183.2,0.4773]
["bitfinex","ETHUSD",1763222799310,0.28836753,3183.6,3183.2,0.4773]
["bitfinex","ETHUSD",1763222799482,0.28836753,3183.5,3183.1,0.1922]
["bitfinex","ETHUSD",1763222799682,0.28836753,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763222799877,0.28836753,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763222800200,0.49289645,3183.8,3183.0,0.4783]
["bitfinex","ETHUSD",1763222800201,0.28836753,3183.7,3183.0,0.4783]
["bitfinex","ETHUSD",1763222800388,0.49289645,3183.8,3183.0,0.001]
["bitfinex","ETHUSD",1763222800389,1.1337408,3183.5,3183.0,0.001]
["bitfinex","ETHUSD",1763222800593,0.1562,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222800809,0.44564122,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222800994,5.88121402,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222801194,4.69233102,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222801585,5.09783502,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222801783,20.25858302,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222802118,20.23130802,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222802482,19.77149402,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222802681,2.37468602,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763222803923,2.37468602,3183.1,3182.7,0.001]
["bitfinex","ETHUSD",1763222803924,31.5392448,3183.0,3182.7,0.001]
["bitfinex","ETHUSD",1763222804078,1.1376408,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222804283,31.42708202,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222804485,31.81928202,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222806307,25.83656219,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222807206,32.31241819,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222807517,9.60300719,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222807718,7.88443919,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222807880,8.04063919,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222808084,8.83594319,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222808387,32.86782219,3182.8,3182.7,0.001]
["bitfinex","ETHUSD",1763222808811,32.86782219,3182.8,3180.6,0.677]
["bitfinex","ETHUSD",1763222808812,0.0039,3182.4,3180.6,0.677]
["bitfinex","ETHUSD",1763222809013,0.1524,3181.9,3180.6,0.677]
["bitfinex","ETHUSD",1763222809221,1.1337408,3181.7,3180.6,0.677]
["bitfinex","ETHUSD",1763222809523,1.1337408,3181.5,3180.6,0.677]
["bitfinex","ETHUSD",1763222809684,1.1337408,3181.3,3180.6,0.677]
["bitfinex","ETHUSD",1763222809884,0.1285,3181.6,3180.6,0.677]
["bitfinex","ETHUSD",1763222809885,1.1337408,3181.1,3180.6,0.677]
["bitfinex","ETHUSD",1763222810125,1.1337408,3180.9,3180.6,0.677]
["bitfinex","ETHUSD",1763222810332,0.28944122,3180.8,3180.6,0.677]
["bitfinex","ETHUSD",1763222810488,0.1285,3181.6,3180.6,0.677]
["bitfinex","ETHUSD",1763222810489,0.28944122,3180.7,3180.6,0.677]
["bitfinex","ETHUSD",1763222810892,0.28944122,3180.7,3180.6,1.1633]
["bitfinex","ETHUSD",1763222815339,0.28944122,3180.7,3180.6,1.568804]
["bitfinex","ETHUSD",1763222816796,0.28944122,3180.7,3180.6,1.83905848]
["bitfinex","ETHUSD",1763222817397,4.122e-05,3180.7,3180.6,1.83905848]
["bitfinex","ETHUSD",1763222818429,4.122e-05,3180.7,3180.6,4.20279928]
["bitfinex","ETHUSD",1763222818626,4.122e-05,3180.7,3180.6,3.06905848]
["bitfinex","ETHUSD",1763222819831,4.122e-05,3180.7,3180.6,4.29905848]
["bitfinex","ETHUSD",1763222821037,4.122e-05,3180.7,3180.6,7.44311934]
["bitfinex","ETHUSD",1763222821216,4.122e-05,3180.7,3180.6,8.67311934]
["bitfinex","ETHUSD",1763222821424,4.122e-05,3180.7,3180.6,5.52905848]
["bitfinex","ETHUSD",1763222821606,4.122e-05,3180.7,3180.6,3.96025448]
["bitfinex","ETHUSD",1763222821607,0.1562,3180.7,3180.6,3.96025448]
["bitfinex","ETHUSD",1763222821954,0.1562,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222822164,0.49324186,3181.9,3180.7,0.405504]
["bitfinex","ETHUSD",1763222822312,0.62174186,3181.9,3180.9,0.4863]
["bitfinex","ETHUSD",1763222822511,0.62174186,3181.9,3180.6,3.69]
["bitfinex","ETHUSD",1763222822512,0.3922,3180.8,3180.6,3.69]
["bitfinex","ETHUSD",1763222822717,30.1562,3181.8,3180.6,3.69]
["bitfinex","ETHUSD",1763222822718,0.0016,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222824044,0.3922,3181.1,3180.6,3.69]
["bitfinex","ETHUSD",1763222824407,0.1562,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222824608,0.62174186,3181.9,3180.6,3.69]
["bitfinex","ETHUSD",1763222824609,0.3922,3181.4,3180.6,3.69]
["bitfinex","ETHUSD",1763222824942,0.1562,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222825318,1.6797408,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222825843,7.6499588,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222826152,12.8272558,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222826307,1.6797408,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222826946,31.6797408,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222827157,32.17323926,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222827965,13.61250226,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222828167,13.95334526,3180.7,3180.6,3.69]
["bitfinex","ETHUSD",1763222828328,2.17323926,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222828731,32.17323926,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222829064,6.37093326,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222829417,6.66299239,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222829615,14.40591639,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222829817,14.18670239,3180.7,3180.6,3.68033958]
["bitfinex","ETHUSD",1763222830015,14.18670239,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222830473,11.50555239,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222830824,10.46225393,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222830968,5.58670393,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222831665,1.58199993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222831864,1.42579993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222832067,1.42579993,3180.7,3180.6,4.06693957]
["bitfinex","ETHUSD",1763222832272,1.42579993,3180.7,3180.6,4.53593957]
["bitfinex","ETHUSD",1763222832899,0.29205913,3180.7,3180.6,4.53593957]
["bitfinex","ETHUSD",1763222835569,0.29205913,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222836355,3.81537593,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222836570,3.78204093,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222836746,3.80647793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222837084,3.80847793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222837682,1.58639993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222837881,3.62982793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222838180,3.60182793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222838494,1.58639993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222838787,3.63785493,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222838973,4.00723493,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222839179,4.33846193,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222839375,1.58639993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222840390,1.42779993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222840568,4.19708193,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222840764,4.38128193,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222841190,4.77108193,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222841362,1.58399993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222841563,4.14682793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222841789,4.72662793,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222841990,1.58639993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222842289,1.42779993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222843108,4.53314493,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222843264,7.19499893,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222843601,6.44357993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222844068,1.42779993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222844272,1.81999993,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222844774,2.46966254,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222845099,12.38949054,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222845840,9.78813454,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222846003,6.10101254,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222846289,7.71389654,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222846694,5.95416354,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222846993,1.92126254,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222847165,1.92126254,3180.7,3180.6,4.06693957]
["bitfinex","ETHUSD",1763222847355,1.92126254,3180.7,3180.6,4.53593957]
["bitfinex","ETHUSD",1763222848104,1.42779993,3180.7,3180.6,4.53593957]
["bitfinex","ETHUSD",1763222848262,0.29405913,3180.7,3180.6,4.53593957]
["bitfinex","ETHUSD",1763222850785,0.29405913,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222850990,22.67649593,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222851163,16.19143293,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222851761,15.8993738,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222851961,22.9413818,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222852174,22.1503518,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222853075,29.3013758,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222853276,16.3479668,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222853478,15.7125108,3180.7,3180.6,3.61433957]
["bitfinex","ETHUSD",1763222853875,16.1180148,3180.7,3180.6,3.04523703]
["bitfinex","ETHUSD",1763222854119,16.1180148,3180.7,3180.2,0.001]
["bitfinex","ETHUSD",1763222854120,31.9330448,3180.6,3180.2,0.001]
["bitfinex","ETHUSD",1763222854274,0.560204,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763222854483,31.6939448,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763222854674,32.72582374,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763222854910,32.72582374,3180.3,3177.5,0.1892]
["bitfinex","ETHUSD",1763222854911,0.405504,3180.0,3177.6,0.4911]
["bitfinex","ETHUSD",1763222855176,1.57141437,3180.1,3177.8,0.4911]
["bitfinex","ETHUSD",1763222855177,1.5392448,3179.8,3177.8,0.4911]
["bitfinex","ETHUSD",1763222855378,1.5392448,3179.6,3177.8,0.4911]
["bitfinex","ETHUSD",1763222855609,1.5392448,3179.6,3177.4,0.03]
["bitfinex","ETHUSD",1763222855610,1.1337408,3177.8,3177.4,0.03]
["bitfinex","ETHUSD",1763222855789,0.0016,3177.9,3177.4,0.03]
["bitfinex","ETHUSD",1763222856009,0.405504,3178.6,3177.5,0.4911]
["bitfinex","ETHUSD",1763222856211,1.1337408,3178.4,3177.5,0.4911]
["bitfinex","ETHUSD",1763222856393,1.1337408,3178.2,3177.4,0.03]
["bitfinex","ETHUSD",1763222856731,7.36823,3178.3,3177.4,0.03]
["bitfinex","ETHUSD",1763222856732,1.1337408,3178.0,3177.4,0.03]
["bitfinex","ETHUSD",1763222857028,1.1337408,3177.8,3177.4,0.03]
["bitfinex","ETHUSD",1763222857250,0.4911,3178.8,3177.4,0.03]
["bitfinex","ETHUSD",1763222857251,0.1302,3178.2,3177.4,0.03]
["bitfinex","ETHUSD",1763222857450,0.1302,3178.2,3177.4,0.5211]
["bitfinex","ETHUSD",1763222857758,2.36176,3178.1,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858048,1.1337408,3177.9,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858247,1.1337408,3178.0,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858417,0.1302,3178.2,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858615,0.4911,3178.8,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858616,0.1302,3178.6,3177.4,0.5211]
["bitfinex","ETHUSD",1763222858805,2.1694,3178.5,3177.4,0.5211]
["bitfinex","ETHUSD",1763222859150,2.1694,3178.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222859503,1.5259408,3178.4,3177.4,0.03]
["bitfinex","ETHUSD",1763222859703,1.1337408,3178.2,3177.4,0.03]
["bitfinex","ETHUSD",1763222859905,1.1337408,3178.0,3177.4,0.03]
["bitfinex","ETHUSD",1763222860105,2.487769,3177.9,3177.4,0.03]
["bitfinex","ETHUSD",1763222860408,0.49387198,3177.8,3177.4,0.5211]
["bitfinex","ETHUSD",1763222860804,0.49387198,3177.8,3177.7,0.4887]
["bitfinex","ETHUSD",1763222861008,0.49387198,3177.8,3177.7,0.9798]
["bitfinex","ETHUSD",1763222861352,0.1302,3178.6,3177.7,0.9798]
["bitfinex","ETHUSD",1763222861516,1.1337408,3178.4,3177.4,0.03]
["bitfinex","ETHUSD",1763222861848,0.5224,3178.6,3177.4,0.03]
["bitfinex","ETHUSD",1763222861849,1.1337408,3178.2,3177.4,0.03]
["bitfinex","ETHUSD",1763222862031,1.1337408,3178.0,3177.4,0.03]
["bitfinex","ETHUSD",1763222862357,0.2864,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222862539,1.8099408,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222862847,1.4201408,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222863048,32.2154448,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222863257,19.8199078,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222863547,27.1441808,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222864353,32.2154448,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222864733,32.70951695,3177.5,3177.4,0.03]
["bitfinex","ETHUSD",1763222865133,32.70951695,3177.5,3176.2,0.03]
["bitfinex","ETHUSD",1763222865134,1.5392448,3177.4,3176.2,0.03]
["bitfinex","ETHUSD",1763222865340,1.5392448,3177.4,3173.3,8.04658124]
["bitfinex","ETHUSD",1763222865341,0.4833,3174.8,3173.4,0.1892]
["bitfinex","ETHUSD",1763222865647,0.49672977,3175.5,3173.4,0.1892]
["bitfinex","ETHUSD",1763222865946,0.1647012,3175.5,3174.7,0.4887]
["bitfinex","ETHUSD",1763222866459,1.1337408,3175.3,3174.7,0.6733]
["bitfinex","ETHUSD",1763222866609,0.1647012,3175.5,3174.7,0.6733]
["bitfinex","ETHUSD",1763222866804,1.1337408,3175.3,3174.7,0.6733]
["bitfinex","ETHUSD",1763222867068,2.558381,3175.2,3174.7,0.1846]
["bitfinex","ETHUSD",1763222867208,5.66429,3175.1,3174.4,0.1846]
["bitfinex","ETHUSD",1763222867408,1.1337408,3174.9,3174.4,0.1846]
["bitfinex","ETHUSD",1763222867605,0.1647012,3175.5,3174.4,0.6757]
["bitfinex","ETHUSD",1763222867851,0.1647012,3175.5,3174.9,0.4887]
["bitfinex","ETHUSD",1763222868410,0.1647012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222868563,1.1337408,3175.3,3174.5,0.4911]
["bitfinex","ETHUSD",1763222868714,0.1647012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222868914,2.138663,3175.4,3174.5,0.4911]
["bitfinex","ETHUSD",1763222869159,0.1647012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222869519,0.1647012,3175.5,3175.4,0.6733]
["bitfinex","ETHUSD",1763222869718,0.1647012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222869719,1.248442,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222869968,1.1337408,3175.3,3174.5,0.4911]
["bitfinex","ETHUSD",1763222870141,1.1337408,3175.1,3174.5,0.4911]
["bitfinex","ETHUSD",1763222870469,0.1147012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222870624,1.1337408,3175.1,3174.5,0.4911]
["bitfinex","ETHUSD",1763222870818,0.1147012,3175.5,3174.5,0.4911]
["bitfinex","ETHUSD",1763222871018,0.6767,3175.9,3174.5,0.4911]
["bitfinex","ETHUSD",1763222871019,1.1337408,3175.3,3174.5,0.4911]
["bitfinex","ETHUSD",1763222871270,2.148535,3175.2,3174.4,0.1846]
["bitfinex","ETHUSD",1763222871557,1.1337408,3175.0,3174.2,0.1846]
["bitfinex","ETHUSD",1763222871722,0.4887,3175.7,3174.3,0.4911]
["bitfinex","ETHUSD",1763222871916,2.16695,3175.6,3174.3,0.4911]
["bitfinex","ETHUSD",1763222872174,0.94681876,3176.4,3174.4,0.405504]
["bitfinex","ETHUSD",1763222872373,0.188,3175.9,3174.3,0.4911]
["bitfinex","ETHUSD",1763222872576,2.279547,3175.8,3174.3,0.4911]
["bitfinex","ETHUSD",1763222872777,1.43551876,3176.4,3174.4,0.405504]
["bitfinex","ETHUSD",1763222872778,0.4887,3176.4,3174.4,0.405504]
["bitfinex","ETHUSD",1763222872979,1.1337408,3176.2,3174.4,0.405504]
["bitfinex","ETHUSD",1763222873140,8.098074,3176.1,3174.5,0.4911]
["bitfinex","ETHUSD",1763222873542,1.1337408,3176.0,3174.5,0.4911]
["bitfinex","ETHUSD",1763222873843,1.1337408,3175.8,3174.5,0.4911]
["bitfinex","ETHUSD",1763222874150,1.1337408,3175.6,3174.5,0.4911]
["bitfinex","ETHUSD",1763222874353,1.1337408,3175.4,3174.4,0.001]
["bitfinex","ETHUSD",1763222874551,0.188,3174.6,3174.4,0.001]
["bitfinex","ETHUSD",1763222874778,9.0024158,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222875277,21.97787863,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222875463,13.92689763,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222875891,11.80573263,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222876370,21.90091063,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222876880,20.97259363,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222877246,32.60014663,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222878159,23.57522563,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222878360,28.14605763,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222878556,26.74495963,3174.5,3174.4,0.001]
["bitfinex","ETHUSD",1763222878779,27.15046363,3174.5,3171.1,0.1846]
["bitfinex","ETHUSD",1763222879100,0.18399829,3171.2,3170.4,0.1856]
["bitfinex","ETHUSD",1763222879313,0.18399829,3171.2,3169.9,0.1846]
["bitfinex","ETHUSD",1763222879314,3.208191,3170.4,3169.9,0.1846]
["bitfinex","ETHUSD",1763222879491,0.67269829,3171.2,3170.6,0.0016]
["bitfinex","ETHUSD",1763222879997,2.063866,3171.1,3169.9,0.6757]
["bitfinex","ETHUSD",1763222880295,2.552566,3171.1,3169.9,0.1846]
["bitfinex","ETHUSD",1763222880459,0.18399829,3171.2,3169.3,0.4911]
["bitfinex","ETHUSD",1763222880460,1.1337408,3170.9,3169.3,0.4911]
["bitfinex","ETHUSD",1763222880661,1.1337408,3170.7,3169.3,0.4911]
["bitfinex","ETHUSD",1763222880860,0.18399829,3171.2,3169.3,0.4911]
["bitfinex","ETHUSD",1763222881069,1.1337408,3171.0,3169.3,0.4911]
["bitfinex","ETHUSD",1763222881290,1.1337408,3171.0,3168.7,0.1892]
["bitfinex","ETHUSD",1763222881291,1.1337408,3170.8,3168.7,0.1892]
["bitfinex","ETHUSD",1763222881491,0.01146899,3169.3,3168.7,0.1892]
["bitfinex","ETHUSD",1763222881792,0.01146899,3169.3,3168.7,3.34504225]
["bitfinex","ETHUSD",1763222882091,0.01146899,3169.3,3168.8,0.33450423]
["bitfinex","ETHUSD",1763222882449,0.4887,3171.3,3168.8,0.33450423]
["bitfinex","ETHUSD",1763222882651,0.405504,3172.3,3168.7,0.1892]
["bitfinex","ETHUSD",1763222882652,1.1337408,3171.0,3168.7,0.1892]
["bitfinex","ETHUSD",1763222882889,1.1337408,3170.8,3168.7,0.1892]
["bitfinex","ETHUSD",1763222883189,1.1337408,3170.6,3168.7,3.34506833]
["bitfinex","ETHUSD",1763222883423,0.16499164,3170.9,3168.9,0.405504]
["bitfinex","ETHUSD",1763222883591,2.756134,3170.8,3169.1,0.405504]
["bitfinex","ETHUSD",1763222883756,0.4911,3171.4,3171.1,0.064]
["bitfinex","ETHUSD",1763222883951,0.16492848,3171.6,3171.1,0.064]
["bitfinex","ETHUSD",1763222884151,0.4911,3171.8,3171.1,0.064]
["bitfinex","ETHUSD",1763222884394,0.1941,3172.4,3171.1,0.064]
["bitfinex","ETHUSD",1763222884556,6.51999,3172.3,3171.2,0.2532]
["bitfinex","ETHUSD",1763222884753,6.51999,3172.3,3172.2,0.1892]
["bitfinex","ETHUSD",1763222884754,0.405504,3172.3,3172.2,0.1892]
["bitfinex","ETHUSD",1763222884979,0.1941,3172.9,3172.2,0.1892]
["bitfinex","ETHUSD",1763222885298,8.115138,3172.8,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222885459,0.74798871,3172.8,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222885653,0.2532,3172.8,3172.4,0.405504]
["bitfinex","ETHUSD",1763222885854,0.16482285,3173.8,3172.4,0.405504]
["bitfinex","ETHUSD",1763222886054,0.16482285,3173.8,3172.3,0.2492]
["bitfinex","ETHUSD",1763222886055,0.405504,3173.0,3172.6,0.405504]
["bitfinex","ETHUSD",1763222886255,0.16482285,3173.8,3172.6,0.405504]
["bitfinex","ETHUSD",1763222886552,0.405504,3173.6,3172.8,0.405504]
["bitfinex","ETHUSD",1763222886774,0.65941167,3174.7,3173.0,0.405504]
["bitfinex","ETHUSD",1763222886975,1.1337408,3174.5,3173.2,0.405504]
["bitfinex","ETHUSD",1763222887231,16.13554967,3174.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763222887232,8.778975,3174.4,3173.2,0.405504]
["bitfinex","ETHUSD",1763222887388,14.616483,3174.5,3173.2,0.2492]
["bitfinex","ETHUSD",1763222887587,15.309124,3174.5,3172.3,0.405504]
["bitfinex","ETHUSD",1763222887787,1.1337408,3174.3,3172.8,0.405504]
["bitfinex","ETHUSD",1763222888023,15.628641,3174.2,3172.8,0.405504]
["bitfinex","ETHUSD",1763222888227,0.4776,3174.4,3172.8,0.2492]
["bitfinex","ETHUSD",1763222888228,15.723708,3174.1,3172.8,0.2492]
["bitfinex","ETHUSD",1763222888437,1.1337408,3173.9,3172.8,0.2492]
["bitfinex","ETHUSD",1763222888636,1.1337408,3173.7,3172.8,0.2492]
["bitfinex","ETHUSD",1763222888786,1.1337408,3173.5,3172.8,0.2492]
["bitfinex","ETHUSD",1763222889133,3.788005,3173.6,3172.8,0.2492]
["bitfinex","ETHUSD",1763222889134,0.65941167,3174.6,3172.8,0.2492]
["bitfinex","ETHUSD",1763222889287,3.317902,3174.5,3172.8,0.2492]
["bitfinex","ETHUSD",1763222889686,1.1337408,3174.4,3172.8,0.2492]
["bitfinex","ETHUSD",1763222889929,1.1337408,3174.2,3172.8,0.2492]
["bitfinex","ETHUSD",1763222890134,1.1337408,3174.0,3172.9,0.2492]
["bitfinex","ETHUSD",1763222890288,1.1337408,3173.8,3172.9,0.2492]
["bitfinex","ETHUSD",1763222890492,1.1337408,3174.3,3172.9,0.2492]
["bitfinex","ETHUSD",1763222890720,1.1337408,3174.1,3172.9,0.2492]
["bitfinex","ETHUSD",1763222890892,1.1337408,3173.9,3172.9,0.2492]
["bitfinex","ETHUSD",1763222891099,1.1337408,3173.7,3172.9,0.2492]
["bitfinex","ETHUSD",1763222891439,0.4776,3174.3,3172.9,0.2492]
["bitfinex","ETHUSD",1763222891729,0.65941167,3174.6,3172.9,0.2492]
["bitfinex","ETHUSD",1763222891730,1.1337408,3174.1,3172.9,0.2492]
["bitfinex","ETHUSD",1763222891898,1.1337408,3173.9,3172.5,0.2492]
["bitfinex","ETHUSD",1763222892242,1.1337408,3174.4,3172.5,0.2492]
["bitfinex","ETHUSD",1763222892449,1.1337408,3174.2,3172.5,0.2492]
["bitfinex","ETHUSD",1763222892614,0.4931,3174.5,3172.5,0.2492]
["bitfinex","ETHUSD",1763222892815,4.0507348,3174.4,3172.6,0.405504]
["bitfinex","ETHUSD",1763222893125,1.1337408,3174.2,3172.6,0.405504]
["bitfinex","ETHUSD",1763222893327,1.1337408,3174.0,3172.8,0.405504]
["bitfinex","ETHUSD",1763222893542,2.878823,3173.9,3172.8,0.405504]
["bitfinex","ETHUSD",1763222893743,2.878823,3173.9,3173.0,0.405504]
["bitfinex","ETHUSD",1763222894103,2.878823,3173.9,3173.0,0.654704]
["bitfinex","ETHUSD",1763222894549,0.002,3174.4,3173.1,0.2492]
["bitfinex","ETHUSD",1763222894846,0.9474482,3173.8,3172.4,0.2492]
["bitfinex","ETHUSD",1763222895027,0.9474482,3173.8,3172.5,0.405504]
["bitfinex","ETHUSD",1763222895028,1.1337408,3173.6,3172.5,0.405504]
["bitfinex","ETHUSD",1763222895226,1.1337408,3173.6,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222895227,1.1337408,3173.4,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222895436,1.1337408,3173.2,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222895607,1.1337408,3173.0,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222895810,1.1337408,3172.8,3172.2,0.18520001]
["bitfinex","ETHUSD",1763222896025,1.1337408,3172.6,3172.1,0.001]
["bitfinex","ETHUSD",1763222896250,1.1337408,3172.4,3172.1,0.001]
["bitfinex","ETHUSD",1763222896549,1.1337408,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222896841,8.8509238,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222897000,1.6268408,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222897203,16.7692628,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222897551,3.8724418,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222897719,1.1337408,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222897904,3.2687578,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222898104,3.7618578,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222898416,3.2687578,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222898853,3.7618578,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222899044,11.3571068,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222899441,1.1337408,3172.2,3172.1,0.0936]
["bitfinex","ETHUSD",1763222899646,1.1337408,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222899647,3.7447668,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222899841,1.1337408,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763222900220,1.1337408,3172.2,3172.1,0.0936]
["bitfinex","ETHUSD",1763222900756,0.49480811,3172.4,3172.1,0.3428]
["bitfinex","ETHUSD",1763222901435,0.49480811,3172.4,3172.1,0.0936]
["bitfinex","ETHUSD",1763222901756,0.1849,3172.9,3172.1,0.0936]
["bitfinex","ETHUSD",1763222901943,1.1337408,3172.7,3172.1,0.0936]
["bitfinex","ETHUSD",1763222902151,0.1849,3172.9,3172.1,0.0936]
["bitfinex","ETHUSD",1763222902335,0.2492,3173.2,3172.1,0.0936]
["bitfinex","ETHUSD",1763222902532,1.1337408,3173.0,3172.1,0.0936]
["bitfinex","ETHUSD",1763222902731,1.1337408,3172.8,3172.1,0.0936]
["bitfinex","ETHUSD",1763222902933,0.002,3174.4,3172.2,0.405504]
["bitfinex","ETHUSD",1763222903136,0.4931,3173.7,3172.4,0.405504]
["bitfinex","ETHUSD",1763222903457,0.4931,3173.7,3172.3,0.2492]
["bitfinex","ETHUSD",1763222903458,2.328052,3173.6,3172.6,0.405504]
["bitfinex","ETHUSD",1763222903846,2.328052,3173.6,3172.1,0.0936]
["bitfinex","ETHUSD",1763222903847,0.2492,3173.7,3172.8,0.405504]
["bitfinex","ETHUSD",1763222904033,0.002,3174.4,3173.6,0.0926]
["bitfinex","ETHUSD",1763222904360,0.405504,3174.0,3173.6,0.0926]
["bitfinex","ETHUSD",1763222904662,0.002,3174.4,3173.6,0.0926]
["bitfinex","ETHUSD",1763222904827,1.1337408,3174.2,3173.6,0.0926]
["bitfinex","ETHUSD",1763222905028,0.405504,3174.3,3173.6,0.0926]
["bitfinex","ETHUSD",1763222905337,0.002,3174.4,3173.7,0.654704]
["bitfinex","ETHUSD",1763222905542,0.002,3174.4,3173.9,0.405504]
["bitfinex","ETHUSD",1763222906085,0.002,3174.4,3174.1,0.405504]
["bitfinex","ETHUSD",1763222906603,0.1941,3175.8,3174.3,0.405504]
["bitfinex","ETHUSD",1763222906809,0.4931,3176.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763222907012,11.030819,3176.6,3174.5,0.405504]
["bitfinex","ETHUSD",1763222907314,6.247745,3176.5,3174.5,0.405504]
["bitfinex","ETHUSD",1763222907612,7.746549,3176.4,3174.7,0.405504]
["bitfinex","ETHUSD",1763222907759,2.113546,3176.3,3174.7,0.405504]
["bitfinex","ETHUSD",1763222907962,2.442656,3176.2,3174.5,0.405504]
["bitfinex","ETHUSD",1763222908306,1.1337408,3176.0,3174.5,0.405504]
["bitfinex","ETHUSD",1763222908487,0.16466981,3176.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763222908488,1.1337408,3175.8,3174.5,0.405504]
["bitfinex","ETHUSD",1763222908805,1.1337408,3175.6,3173.7,0.405504]
["bitfinex","ETHUSD",1763222908955,0.1849,3175.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763222909160,1.1337408,3175.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763222909389,1.1337408,3175.5,3174.5,0.405504]
["bitfinex","ETHUSD",1763222909560,0.1849,3175.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763222909561,0.678,3175.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763222909777,1.1337408,3175.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763222910109,1.1337408,3175.5,3174.5,0.405504]
["bitfinex","ETHUSD",1763222910406,0.678,3175.9,3174.5,0.405504]
["bitfinex","ETHUSD",1763222910609,1.1337408,3175.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763222910766,1.1337408,3175.5,3174.5,0.405504]
["bitfinex","ETHUSD",1763222911114,0.678,3175.9,3174.5,0.2492]
["bitfinex","ETHUSD",1763222911318,0.4931,3176.3,3174.7,0.405504]
["bitfinex","ETHUSD",1763222911499,0.1849,3176.2,3174.7,0.405504]
["bitfinex","ETHUSD",1763222911698,0.1849,3176.2,3173.7,1.1337408]
["bitfinex","ETHUSD",1763222911699,0.4931,3176.7,3174.9,0.405504]
["bitfinex","ETHUSD",1763222912064,0.4931,3176.7,3175.1,0.405504]
["bitfinex","ETHUSD",1763222912474,0.002,3175.7,3175.3,0.405504]
["bitfinex","ETHUSD",1763222912902,0.002,3175.7,3175.4,0.2492]
["bitfinex","ETHUSD",1763222913373,0.002,3175.7,3175.0,0.405504]
["bitfinex","ETHUSD",1763222913800,0.002,3175.7,3175.2,0.405504]
["bitfinex","ETHUSD",1763222914312,0.002,3175.7,3175.3,0.2492]
["bitfinex","ETHUSD",1763222914813,0.002,3175.7,3175.0,0.405504]
["bitfinex","ETHUSD",1763222914814,0.002,3175.7,3174.9,0.064]
["bitfinex","ETHUSD",1763222915919,1.1337408,3175.5,3174.0,0.2492]
["bitfinex","ETHUSD",1763222916120,1.1337408,3175.3,3174.0,0.2492]
["bitfinex","ETHUSD",1763222916317,1.1337408,3175.4,3174.0,0.2492]
["bitfinex","ETHUSD",1763222916615,4.153842,3175.3,3174.0,0.2492]
["bitfinex","ETHUSD",1763222916926,1.1337408,3175.1,3173.6,0.3418]
["bitfinex","ETHUSD",1763222917218,1.1337408,3174.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763222917433,0.49434621,3175.0,3173.7,0.2492]
["bitfinex","ETHUSD",1763222917722,0.49434621,3175.0,3173.6,0.0926]
["bitfinex","ETHUSD",1763222917723,1.3310408,3174.8,3173.6,0.0926]
["bitfinex","ETHUSD",1763222917875,4.126115,3174.7,3173.6,0.0926]
["bitfinex","ETHUSD",1763222918207,4.584115,3174.7,3173.6,0.0926]
["bitfinex","ETHUSD",1763222918408,1.1337408,3174.5,3173.0,0.064]
["bitfinex","ETHUSD",1763222918581,1.1337408,3174.3,3173.0,0.064]
["bitfinex","ETHUSD",1763222918782,1.1337408,3174.1,3173.0,0.064]
["bitfinex","ETHUSD",1763222919015,0.1973,3174.8,3173.0,0.064]
["bitfinex","ETHUSD",1763222919016,2.143615,3174.0,3173.0,0.064]
["bitfinex","ETHUSD",1763222919195,2.34042,3173.9,3173.0,0.064]
["bitfinex","ETHUSD",1763222919391,1.1337408,3174.5,3173.1,0.405504]
["bitfinex","ETHUSD",1763222919593,5.068575,3174.4,3173.0,0.064]
["bitfinex","ETHUSD",1763222919830,6.2513858,3174.3,3173.0,0.064]
["bitfinex","ETHUSD",1763222920125,1.1337408,3174.1,3173.1,0.405504]
["bitfinex","ETHUSD",1763222920420,1.1337408,3173.9,3173.1,0.405504]
["bitfinex","ETHUSD",1763222920583,0.458,3174.6,3173.1,0.405504]
["bitfinex","ETHUSD",1763222920783,0.1973,3173.8,3173.1,0.405504]
["bitfinex","ETHUSD",1763222926803,0.6553,3173.8,3173.1,0.405504]
["bitfinex","ETHUSD",1763222927424,0.458,3173.7,3173.1,0.405504]
["bitfinex","ETHUSD",1763222929209,0.1973,3173.8,3172.1,0.1576]
["bitfinex","ETHUSD",1763222929210,5.233413,3173.1,3172.1,0.1576]
["bitfinex","ETHUSD",1763222929426,0.1973,3173.8,3172.1,0.1576]
["bitfinex","ETHUSD",1763222929427,0.458,3173.7,3172.1,0.1576]
["bitfinex","ETHUSD",1763222929739,0.1973,3173.8,3172.1,0.1576]
["bitfinex","ETHUSD",1763222929740,0.6553,3173.8,3172.1,0.4068]
["bitfinex","ETHUSD",1763222929937,1.1337408,3173.6,3172.1,0.4068]
["bitfinex","ETHUSD",1763222930234,0.458,3173.7,3172.3,0.405504]
["bitfinex","ETHUSD",1763222930541,1.1337408,3173.5,3172.3,0.405504]
["bitfinex","ETHUSD",1763222930695,0.458,3173.7,3172.3,0.2492]
["bitfinex","ETHUSD",1763222930897,1.1337408,3173.5,3172.3,0.2492]
["bitfinex","ETHUSD",1763222931103,0.458,3173.7,3172.3,0.2492]
["bitfinex","ETHUSD",1763222931404,1.1337408,3173.5,3172.3,0.2492]
["bitfinex","ETHUSD",1763222931606,0.458,3173.7,3172.3,0.2492]
["bitfinex","ETHUSD",1763222931827,1.1337408,3173.5,3172.3,0.2492]
["bitfinex","ETHUSD",1763222932033,0.458,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763222932324,1.1337408,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763222932527,0.458,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763222932714,1.1337408,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763222932915,0.1973,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763222933699,0.6553,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763222934100,0.1973,3173.8,3173.0,0.001]
["bitfinex","ETHUSD",1763222934399,0.49452272,3174.0,3173.0,0.001]
["bitfinex","ETHUSD",1763222934603,3.8248888,3173.9,3173.0,0.406504]
["bitfinex","ETHUSD",1763222934839,1.1337408,3173.9,3173.0,0.001]
["bitfinex","ETHUSD",1763222935026,1.1337408,3173.9,3173.2,0.405504]
["bitfinex","ETHUSD",1763222935527,1.1337408,3174.2,3173.2,0.405504]
["bitfinex","ETHUSD",1763222935701,1.1337408,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763222935901,3.761604,3174.0,3173.2,0.405504]
["bitfinex","ETHUSD",1763222936137,0.458,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763222936842,0.458,3174.4,3173.2,0.2492]
["bitfinex","ETHUSD",1763222937046,0.458,3174.4,3173.0,0.001]
["bitfinex","ETHUSD",1763222937047,0.458,3174.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763222937200,4.357026,3174.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763222937402,3.2074218,3174.6,3173.4,0.2492]
["bitfinex","ETHUSD",1763222937733,1.5917408,3174.6,3173.4,0.2492]
["bitfinex","ETHUSD",1763222937929,3.154554,3174.5,3173.4,0.2492]
["bitfinex","ETHUSD",1763222938110,1.1337408,3174.3,3173.4,0.2492]
["bitfinex","ETHUSD",1763222938311,0.458,3174.5,3173.4,0.2492]
["bitfinex","ETHUSD",1763222938514,1.1337408,3174.3,3173.4,0.2492]
["bitfinex","ETHUSD",1763222938706,0.458,3174.5,3173.0,0.406504]
["bitfinex","ETHUSD",1763222938910,0.002,3175.0,3173.0,0.406504]
["bitfinex","ETHUSD",1763222938911,0.458,3174.4,3173.0,0.406504]
["bitfinex","ETHUSD",1763222939137,0.49447192,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763222939931,0.49447192,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222940105,0.49447192,3174.1,3173.4,0.405504]
["bitfinex","ETHUSD",1763222940520,0.49447192,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763222941239,0.49447192,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222941240,0.95247192,3174.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222941446,0.6705,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763222941629,1.6069408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222941793,4.5027408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222941999,0.1973,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763222942624,0.6553,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763222942829,0.4732,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222943340,0.9312,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222944144,0.9473,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222944643,0.1973,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763222944804,0.4723,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763222945215,0.475,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222945631,0.9473,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222947001,8.8252398,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222947205,5.7357608,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222947739,2.37411405,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222947941,5.17301505,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222948623,2.37411405,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222949319,2.8687529,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222949529,0.7877121,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763222950552,0.1931,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763222950553,0.4723,3173.9,3173.1,0.405504]
["bitfinex","ETHUSD",1763222950763,0.1931,3174.0,3173.1,0.562104]
["bitfinex","ETHUSD",1763222950764,0.29307592,3173.8,3173.1,0.562104]
["bitfinex","ETHUSD",1763222951081,0.1993,3174.8,3173.3,0.405504]
["bitfinex","ETHUSD",1763222951082,0.4723,3174.7,3173.3,0.405504]
["bitfinex","ETHUSD",1763222951206,0.29314476,3174.6,3173.1,0.1566]
["bitfinex","ETHUSD",1763222951410,0.29314476,3174.5,3173.2,0.654704]
["bitfinex","ETHUSD",1763222951648,0.4723,3174.7,3173.2,0.654704]
["bitfinex","ETHUSD",1763222951649,0.29314476,3174.4,3173.2,0.654704]
["bitfinex","ETHUSD",1763222951946,0.29314476,3174.3,3173.2,0.654704]
["bitfinex","ETHUSD",1763222952152,0.4723,3174.7,3173.1,3.30808075]
["bitfinex","ETHUSD",1763222952153,0.29314476,3174.6,3173.4,0.405504]
["bitfinex","ETHUSD",1763222952453,0.29314476,3174.5,3173.4,0.405504]
["bitfinex","ETHUSD",1763222952608,0.29276423,3174.6,3173.6,0.405504]
["bitfinex","ETHUSD",1763222952813,0.29276423,3174.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763222953038,0.29276423,3174.7,3173.8,0.405504]
["bitfinex","ETHUSD",1763222953244,0.76786423,3174.7,3173.3,0.2492]
["bitfinex","ETHUSD",1763222953411,0.002,3174.8,3173.5,0.405504]
["bitfinex","ETHUSD",1763222953412,0.29276423,3174.6,3173.5,0.405504]
["bitfinex","ETHUSD",1763222953612,0.29276423,3174.7,3173.8,0.405504]
["bitfinex","ETHUSD",1763222953852,0.002,3174.8,3173.7,4.91972773]
["bitfinex","ETHUSD",1763222954156,0.002,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763222954509,0.002,3174.8,3173.8,0.405504]
["bitfinex","ETHUSD",1763222954946,0.4771,3174.8,3173.8,0.405504]
["bitfinex","ETHUSD",1763222955119,0.4771,3174.8,3173.7,0.2492]
["bitfinex","ETHUSD",1763222955120,0.29260961,3174.7,3173.7,0.405504]
["bitfinex","ETHUSD",1763222955321,0.29460961,3174.8,3173.8,0.2492]
["bitfinex","ETHUSD",1763222955645,0.4771,3174.8,3173.4,0.405504]
["bitfinex","ETHUSD",1763222955823,0.76970961,3174.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763222956023,0.29196825,3174.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763222956549,0.4771,3174.8,3173.6,0.654704]
["bitfinex","ETHUSD",1763222957254,0.002,3174.8,3173.9,0.405504]
["bitfinex","ETHUSD",1763222957415,0.002,3174.8,3173.8,4.91972773]
["bitfinex","ETHUSD",1763222957416,0.002,3174.8,3174.1,0.405504]
["bitfinex","ETHUSD",1763222957615,0.002,3174.8,3174.7,0.498104]
["bitfinex","ETHUSD",1763222957812,0.002,3174.8,3174.7,0.405504]
["bitfinex","ETHUSD",1763222958214,0.002,3174.8,3174.7,0.903904]
["bitfinex","ETHUSD",1763222958933,0.002,3174.8,3174.7,0.654704]
["bitfinex","ETHUSD",1763222959307,0.002,3174.8,3174.7,0.903904]
["bitfinex","ETHUSD",1763222959941,0.002,3174.8,3174.7,8.97353565]
["bitfinex","ETHUSD",1763222960122,0.002,3174.8,3174.7,10.18589025]
["bitfinex","ETHUSD",1763222960425,0.002,3174.8,3174.7,2.1162586]
["bitfinex","ETHUSD",1763222960647,0.002,3174.8,3174.7,0.903904]
["bitfinex","ETHUSD",1763222961939,0.002,3175.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763222962254,0.002,3175.0,3174.9,0.654704]
["bitfinex","ETHUSD",1763222962497,0.002,3175.0,3174.9,0.903904]
["bitfinex","ETHUSD",1763222963858,0.1973,3176.3,3175.0,3.55511029]
["bitfinex","ETHUSD",1763222964195,0.1973,3176.3,3175.6,0.747304]
["bitfinex","ETHUSD",1763222964956,0.1806,3175.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763222965194,0.6724,3176.3,3175.6,0.405504]
["bitfinex","ETHUSD",1763222965558,0.1973,3176.3,3175.6,0.654704]
["bitfinex","ETHUSD",1763222965897,0.4751,3176.6,3175.6,0.654704]
["bitfinex","ETHUSD",1763222966396,0.1806,3176.7,3175.6,0.903904]
["bitfinex","ETHUSD",1763222966700,0.1806,3176.7,3175.6,0.654704]
["bitfinex","ETHUSD",1763222966896,0.4751,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763222967410,0.4751,3176.4,3175.6,0.654704]
["bitfinex","ETHUSD",1763222967767,0.4751,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763222967966,0.4751,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763222968182,0.1806,3176.7,3175.9,0.405504]
["bitfinex","ETHUSD",1763222968704,0.1806,3176.7,3175.7,0.405504]
["bitfinex","ETHUSD",1763222969419,0.1806,3176.7,3175.7,0.2492]
["bitfinex","ETHUSD",1763222969591,0.1806,3176.7,3175.9,0.405504]
["bitfinex","ETHUSD",1763222970172,0.4751,3177.3,3176.1,0.405504]
["bitfinex","ETHUSD",1763222970810,0.1806,3177.1,3176.1,0.405504]
["bitfinex","ETHUSD",1763222971321,0.002,3176.4,3176.2,0.2492]
["bitfinex","ETHUSD",1763222971616,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763222971798,0.002,3176.4,3176.3,0.903904]
["bitfinex","ETHUSD",1763222972173,0.002,3176.4,3176.3,4.45744921]
["bitfinex","ETHUSD",1763222972619,0.002,3176.4,3176.3,1.30913199]
["bitfinex","ETHUSD",1763222973123,0.9274,3176.4,3176.3,0.81073199]
["bitfinex","ETHUSD",1763222973292,0.002,3176.4,3175.4,8.06893536]
["bitfinex","ETHUSD",1763222973495,0.002,3176.4,3175.6,0.405504]
["bitfinex","ETHUSD",1763222974175,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763222974520,0.002,3176.4,3175.7,0.654704]
["bitfinex","ETHUSD",1763222976374,0.002,3176.4,3175.7,3.80360146]
["bitfinex","ETHUSD",1763222976578,0.002,3176.4,3175.9,0.405504]
["bitfinex","ETHUSD",1763222977106,0.002,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763222979299,0.6518,3175.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763222979500,0.4628,3175.7,3174.3,0.2492]
["bitfinex","ETHUSD",1763222979790,0.4807,3175.8,3174.3,0.2492]
["bitfinex","ETHUSD",1763222979791,0.4807,3175.8,3174.9,5.32523173]
["bitfinex","ETHUSD",1763222980092,0.002,3176.4,3175.4,0.405504]
["bitfinex","ETHUSD",1763222980533,0.4807,3176.3,3175.2,0.405504]
["bitfinex","ETHUSD",1763222981696,0.002,3176.4,3175.4,0.405504]
["bitfinex","ETHUSD",1763222982037,0.002,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763222983447,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763222983646,0.002,3176.4,3175.8,0.35544594]
["bitfinex","ETHUSD",1763222985347,0.002,3176.4,3175.9,0.405504]
["bitfinex","ETHUSD",1763222986061,0.002,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763222986234,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763222986736,0.002,3176.4,3175.5,3.55453601]
["bitfinex","ETHUSD",1763222986737,0.4827,3176.4,3175.5,3.55453601]
["bitfinex","ETHUSD",1763222986956,0.4827,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763222987469,0.002,3176.4,3175.8,0.43699212]
["bitfinex","ETHUSD",1763222987765,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763222988272,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763222988473,0.002,3176.4,3176.3,0.903904]
["bitfinex","ETHUSD",1763222988716,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763222989431,0.002,3176.4,3176.3,1.03501965]
["bitfinex","ETHUSD",1763222989632,0.002,3176.4,3176.3,4.43253687]
["bitfinex","ETHUSD",1763222989876,0.002,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763222990870,0.002,3176.8,3176.3,0.38031565]
["bitfinex","ETHUSD",1763222991071,0.002,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763222992633,0.29306656,3176.7,3176.3,0.2492]
["bitfinex","ETHUSD",1763222992833,0.29306656,3176.6,3176.3,0.2492]
["bitfinex","ETHUSD",1763222993070,0.29306656,3176.5,3176.3,0.2492]
["bitfinex","ETHUSD",1763222993270,0.002,3176.8,3176.4,0.405504]
["bitfinex","ETHUSD",1763222993580,0.29321656,3176.7,3176.4,0.654704]
["bitfinex","ETHUSD",1763222993788,0.002,3176.8,3176.4,0.654704]
["bitfinex","ETHUSD",1763222993789,0.29321656,3176.6,3176.4,0.2492]
["bitfinex","ETHUSD",1763222993985,0.002,3176.8,3176.4,0.2492]
["bitfinex","ETHUSD",1763222993986,0.29321656,3176.5,3176.4,0.2492]
["bitfinex","ETHUSD",1763222994194,0.29321656,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763222994350,0.29321656,3176.5,3176.4,0.903904]
["bitfinex","ETHUSD",1763222994539,0.29321656,3176.5,3176.4,0.654704]
["bitfinex","ETHUSD",1763222995263,0.29321656,3176.7,3176.4,0.654704]
["bitfinex","ETHUSD",1763222995441,0.002,3176.8,3176.4,0.654704]
["bitfinex","ETHUSD",1763222995642,0.29342305,3176.7,3176.4,0.654704]
["bitfinex","ETHUSD",1763222995842,0.002,3176.8,3176.4,0.654704]
["bitfinex","ETHUSD",1763222996067,0.29342359,3176.7,3176.4,0.654704]
["bitfinex","ETHUSD",1763222996277,0.29342359,3176.6,3176.4,0.654704]
["bitfinex","ETHUSD",1763222996478,0.29342359,3176.5,3176.4,0.654704]
["bitfinex","ETHUSD",1763222996679,0.29342359,3176.5,3176.0,0.2492]
["bitfinex","ETHUSD",1763222996680,0.29342359,3176.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763222996881,0.002,3176.8,3176.4,0.2492]
["bitfinex","ETHUSD",1763222997082,0.29348523,3176.7,3176.4,0.2492]
["bitfinex","ETHUSD",1763222997287,0.29348523,3176.6,3176.1,0.405504]
["bitfinex","ETHUSD",1763222997504,0.29348523,3176.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763222997691,0.002,3176.8,3175.6,3.15000498]
["bitfinex","ETHUSD",1763222997692,0.4827,3176.8,3175.9,0.405504]
["bitfinex","ETHUSD",1763222997867,0.29355189,3176.7,3175.7,0.405504]
["bitfinex","ETHUSD",1763222998077,0.29355189,3176.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763222998280,0.29355189,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763222998478,0.4807,3176.7,3175.7,0.405504]
["bitfinex","ETHUSD",1763222998675,0.29360081,3176.6,3175.7,0.405504]
["bitfinex","ETHUSD",1763222998863,0.29360081,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763222999068,0.4807,3176.7,3175.9,0.405504]
["bitfinex","ETHUSD",1763222999263,0.29359177,3176.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763222999469,0.29359177,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763222999664,0.4807,3176.6,3175.9,0.405504]
["bitfinex","ETHUSD",1763222999867,0.29360222,3176.5,3175.9,0.405504]
["bitfinex","ETHUSD",1763223000066,0.4807,3176.6,3175.7,0.2492]
["bitfinex","ETHUSD",1763223000409,0.29360344,3176.5,3175.8,0.405504]
["bitfinex","ETHUSD",1763223000609,0.4807,3176.6,3175.8,0.405504]
["bitfinex","ETHUSD",1763223000789,0.77431247,3176.5,3175.8,0.405504]
["bitfinex","ETHUSD",1763223000977,0.29361247,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763223001179,0.4807,3176.4,3175.8,3.55431415]
["bitfinex","ETHUSD",1763223001500,0.4807,3176.4,3176.0,0.405504]
["bitfinex","ETHUSD",1763223001810,0.4807,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763223002170,0.4807,3176.4,3175.8,3.55428372]
["bitfinex","ETHUSD",1763223002365,0.4807,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763223003007,0.4807,3176.4,3175.7,0.17894448]
["bitfinex","ETHUSD",1763223003304,0.29361511,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223003495,0.4807,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763223003696,0.2936067,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223003914,0.4984,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223004097,0.4984,3176.7,3175.6,0.28169011]
["bitfinex","ETHUSD",1763223004297,0.29366661,3176.6,3175.6,0.2502]
["bitfinex","ETHUSD",1763223004503,0.29366661,3176.5,3175.6,0.2502]
["bitfinex","ETHUSD",1763223004688,0.29366661,3176.4,3175.6,0.2502]
["bitfinex","ETHUSD",1763223004886,0.4984,3176.7,3175.6,0.2502]
["bitfinex","ETHUSD",1763223005086,0.79205753,3176.6,3175.6,0.2502]
["bitfinex","ETHUSD",1763223005290,0.29365753,3176.5,3175.8,0.405504]
["bitfinex","ETHUSD",1763223005487,0.29365753,3176.4,3176.0,0.405504]
["bitfinex","ETHUSD",1763223005689,0.002,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223005690,0.4523,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763223006133,0.9507,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763223006538,0.4984,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763223006735,0.4984,3176.0,3175.6,0.406504]
["bitfinex","ETHUSD",1763223006940,0.4984,3176.0,3175.8,0.405504]
["bitfinex","ETHUSD",1763223007635,0.4523,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223008138,0.4174,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223008641,0.9158,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223010699,0.9158,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223010700,0.29313833,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223010904,0.4523,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223011352,0.9507,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223011757,0.9507,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223011929,0.9507,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223012265,0.9507,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223012464,0.499,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223012666,0.29283674,3176.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763223012821,0.4998,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223013017,0.79263674,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223013329,1.29163674,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223014421,1.29163674,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763223014636,0.5516,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223014863,0.84443674,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223015065,1.34343674,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223017959,0.84443674,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223018166,0.002,3176.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763223018167,0.499,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763223018321,0.29226064,3176.3,3175.7,0.405504]
["bitfinex","ETHUSD",1763223018721,0.79126064,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223018952,0.29226064,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763223019150,0.6995,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223019355,0.499,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763223019578,0.499,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763223019789,0.29227519,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763223019990,0.29227519,3176.6,3175.8,0.405504]
["bitfinex","ETHUSD",1763223020166,0.29227519,3176.5,3175.8,0.405504]
["bitfinex","ETHUSD",1763223020493,0.499,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763223020494,0.6995,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223020698,0.002,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223020699,0.499,3176.5,3175.6,0.001]
["bitfinex","ETHUSD",1763223020897,0.002,3176.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223020898,0.29236841,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763223021062,0.29236841,3176.6,3175.6,0.001]
["bitfinex","ETHUSD",1763223021262,0.49404417,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763223021479,0.29236841,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223021801,0.499,3176.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763223021999,0.29236841,3176.1,3175.9,0.405504]
["bitfinex","ETHUSD",1763223022296,0.4998,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223022473,0.9988,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223022901,0.4998,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223023627,0.79234234,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223024135,1.29134234,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223024285,1.29134234,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763223024489,0.6987,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223025084,0.4998,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223025503,0.292563,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223025802,0.292563,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223026027,0.292563,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223026226,0.292563,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223026430,0.292563,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223026727,0.292563,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223026899,0.6987,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223026900,0.292563,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223027305,0.292563,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223027532,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223027823,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223028030,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223028199,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223028400,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223028603,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223029229,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223029430,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223029835,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223030123,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223030628,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223032517,0.41878199,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223032732,0.12621899,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223033128,0.292563,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763223034642,0.292563,3175.8,3175.6,0.03249011]
["bitfinex","ETHUSD",1763223034815,0.292563,3175.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763223035305,0.770163,3175.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763223035505,0.4776,3175.8,3175.7,0.405504]
["bitfinex","ETHUSD",1763223037237,0.1997,3175.9,3175.7,0.405504]
["bitfinex","ETHUSD",1763223037687,0.29281514,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223037885,0.455,3176.4,3175.9,0.405504]
["bitfinex","ETHUSD",1763223037886,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223038047,0.002,3176.4,3175.9,0.4984]
["bitfinex","ETHUSD",1763223038048,0.002,3176.4,3176.0,0.405504]
["bitfinex","ETHUSD",1763223038544,0.002,3176.4,3175.9,0.405504]
["bitfinex","ETHUSD",1763223038763,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763223039377,0.002,3176.4,3176.3,0.903904]
["bitfinex","ETHUSD",1763223039670,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223040063,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763223040258,0.002,3176.4,3176.3,4.05222122]
["bitfinex","ETHUSD",1763223040458,0.002,3176.4,3176.3,1.37476839]
["bitfinex","ETHUSD",1763223040954,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763223041373,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223041374,0.9326,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223041816,0.4796,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223042019,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223042189,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763223042397,0.4796,3176.4,3176.3,0.78582007]
["bitfinex","ETHUSD",1763223042715,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223044110,0.9326,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223044508,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223047183,0.9326,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223047697,0.4796,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223048282,0.4796,3176.4,3175.6,4.286]
["bitfinex","ETHUSD",1763223048283,0.9326,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763223048484,0.6686,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223048704,1.1216,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223049597,1.1216,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223049815,1.1216,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223050408,0.6686,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223050805,1.1216,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223051327,0.002,3176.4,3175.6,0.28169011]
["bitfinex","ETHUSD",1763223051487,0.455,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763223051687,0.455,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223052107,0.9326,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223052319,0.9326,3176.4,3175.6,0.001]
["bitfinex","ETHUSD",1763223052491,0.453,3176.3,3175.6,0.001]
["bitfinex","ETHUSD",1763223053000,0.6686,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223053524,0.453,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763223053730,0.453,3176.2,3175.6,0.2502]
["bitfinex","ETHUSD",1763223053928,0.453,3176.3,3175.6,0.2502]
["bitfinex","ETHUSD",1763223054630,0.453,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763223055020,0.9306,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763223056019,0.4776,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763223056954,0.9306,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763223057321,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223057671,0.4776,3176.3,3175.8,0.405504]
["bitfinex","ETHUSD",1763223058558,0.4776,3176.3,3175.6,3.14997906]
["bitfinex","ETHUSD",1763223058559,0.4776,3176.3,3175.7,0.405504]
["bitfinex","ETHUSD",1763223058727,0.9306,3176.3,3175.8,0.35554831]
["bitfinex","ETHUSD",1763223059139,0.4776,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223059330,0.4776,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223060178,0.4776,3175.9,3175.6,0.406504]
["bitfinex","ETHUSD",1763223060963,0.4315,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223061328,0.8845,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223061936,0.8845,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223062653,0.8845,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223064890,0.8845,3175.7,3175.6,0.03249011]
["bitfinex","ETHUSD",1763223065156,0.4315,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223065609,0.4315,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223065761,0.4315,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223065961,0.4315,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223066177,0.4315,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223066502,0.4315,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223066671,0.4315,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223067854,0.191,3175.9,3175.6,0.406504]
["bitfinex","ETHUSD",1763223068062,0.191,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223068263,0.4848,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223068459,0.4848,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223069192,0.9447,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223069788,0.4848,3175.7,3175.6,0.406504]
["bitfinex","ETHUSD",1763223069986,0.191,3175.9,3175.6,0.406504]
["bitfinex","ETHUSD",1763223069987,0.191,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223070397,0.6758,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223070777,1.1357,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223071312,1.42734202,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763223071540,0.4913,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223071691,0.78294202,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223071891,1.25964202,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763223074837,0.002,3176.4,3175.7,0.405504]
["bitfinex","ETHUSD",1763223074838,0.4767,3176.3,3175.7,0.405504]
["bitfinex","ETHUSD",1763223075134,0.4767,3176.3,3175.6,0.2502]
["bitfinex","ETHUSD",1763223075135,0.29176183,3176.2,3175.6,0.001]
["bitfinex","ETHUSD",1763223075443,0.29176183,3176.2,3176.0,0.405504]
["bitfinex","ETHUSD",1763223075739,0.4767,3176.1,3176.0,0.405504]
["bitfinex","ETHUSD",1763223075939,1.25976183,3176.1,3176.0,0.405504]
["bitfinex","ETHUSD",1763223081511,0.78306183,3176.1,3175.6,0.03249011]
["bitfinex","ETHUSD",1763223081838,0.29176183,3176.0,3175.7,0.405504]
["bitfinex","ETHUSD",1763223082040,0.29176183,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763223082402,0.29176183,3176.3,3175.9,0.654704]
["bitfinex","ETHUSD",1763223082596,0.4787,3176.4,3175.9,0.654704]
["bitfinex","ETHUSD",1763223082597,0.29176183,3176.2,3175.9,0.654704]
["bitfinex","ETHUSD",1763223082827,0.29176183,3176.3,3175.9,0.654704]
["bitfinex","ETHUSD",1763223083023,0.29176183,3176.2,3175.9,0.654704]
["bitfinex","ETHUSD",1763223083195,0.29176183,3176.3,3175.9,0.654704]
["bitfinex","ETHUSD",1763223083602,0.4787,3176.4,3175.9,0.654704]
["bitfinex","ETHUSD",1763223083795,0.29176183,3176.3,3175.9,0.654704]
["bitfinex","ETHUSD",1763223084203,0.002,3176.4,3175.9,0.654704]
["bitfinex","ETHUSD",1763223084604,0.002,3176.4,3176.3,0.654704]
["bitfinex","ETHUSD",1763223085018,0.4933,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223085221,0.78506183,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763223085415,0.002,3177.1,3176.6,0.405504]
["bitfinex","ETHUSD",1763223085642,0.002,3177.1,3176.7,1.79896932]
["bitfinex","ETHUSD",1763223085813,0.002,3177.1,3176.7,2.05626341]
["bitfinex","ETHUSD",1763223086608,0.002,3177.1,3176.7,0.66279809]
["bitfinex","ETHUSD",1763223086813,0.002,3177.1,3176.7,0.869304]
["bitfinex","ETHUSD",1763223087214,0.002,3177.1,3176.7,1.326504]
["bitfinex","ETHUSD",1763223089946,0.002,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763223090456,0.002,3177.1,3176.7,0.869304]
["bitfinex","ETHUSD",1763223090947,0.002,3177.1,3176.7,1.326504]
["bitfinex","ETHUSD",1763223091351,0.002,3177.1,3176.7,1.77396084]
["bitfinex","ETHUSD",1763223091523,0.002,3177.1,3176.7,1.326504]
["bitfinex","ETHUSD",1763223092655,0.002,3177.1,3176.7,0.869304]
["bitfinex","ETHUSD",1763223093515,0.002,3177.1,3176.7,1.326504]
["bitfinex","ETHUSD",1763223094108,0.002,3177.1,3176.7,1.350604]
["bitfinex","ETHUSD",1763223095002,0.002,3177.1,3176.7,0.869304]
["bitfinex","ETHUSD",1763223095145,0.002,3177.1,3176.7,0.889304]
["bitfinex","ETHUSD",1763223095350,0.002,3177.1,3176.7,1.370604]
["bitfinex","ETHUSD",1763223095577,0.002,3177.1,3176.7,1.82247578]
["bitfinex","ETHUSD",1763223095760,0.002,3177.1,3176.7,1.370604]
["bitfinex","ETHUSD",1763223095963,0.002,3177.1,3176.7,4.55000399]
["bitfinex","ETHUSD",1763223096999,0.002,3177.1,3176.7,4.51852479]
["bitfinex","ETHUSD",1763223099514,0.002,3177.1,3176.8,0.405504]
["bitfinex","ETHUSD",1763223099719,0.002,3177.1,3177.0,0.886204]
["bitfinex","ETHUSD",1763223099885,0.002,3177.1,3177.0,4.55557794]
["bitfinex","ETHUSD",1763223100087,0.002,3177.1,3177.0,5.03687794]
["bitfinex","ETHUSD",1763223101705,0.002,3177.1,3177.0,5.05687794]
["bitfinex","ETHUSD",1763223102770,0.002,3177.1,3177.0,4.57557794]
["bitfinex","ETHUSD",1763223102971,0.002,3177.1,3177.0,8.92762558]
["bitfinex","ETHUSD",1763223103273,0.002,3177.1,3177.0,1.4279544]
["bitfinex","ETHUSD",1763223103470,0.4918,3177.1,3177.0,0.9472544]
["bitfinex","ETHUSD",1763223103671,0.002,3177.5,3177.0,0.9472544]
["bitfinex","ETHUSD",1763223103672,0.002,3177.5,3177.4,0.405504]
["bitfinex","ETHUSD",1763223103984,0.002,3177.5,3177.4,0.906204]
["bitfinex","ETHUSD",1763223104185,0.002,3177.5,3177.4,8.40187409]
["bitfinex","ETHUSD",1763223104389,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223104987,0.002,3177.5,3177.4,5.9325468]
["bitfinex","ETHUSD",1763223105483,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223106111,0.002,3177.5,3177.4,5.4512468]
["bitfinex","ETHUSD",1763223106410,0.002,3177.5,3177.4,2.06179916]
["bitfinex","ETHUSD",1763223107301,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223108210,0.002,3177.5,3177.4,5.9325468]
["bitfinex","ETHUSD",1763223108901,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223109912,0.002,3177.5,3177.4,5.20902645]
["bitfinex","ETHUSD",1763223110116,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223110409,0.002,3177.5,3177.4,5.9325468]
["bitfinex","ETHUSD",1763223110714,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223111120,0.002,3177.5,3177.4,5.9325468]
["bitfinex","ETHUSD",1763223111413,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223111804,0.002,3177.5,3177.4,5.9325468]
["bitfinex","ETHUSD",1763223112114,0.002,3177.5,3177.4,9.07977409]
["bitfinex","ETHUSD",1763223118626,0.002,3177.9,3177.4,12.22700138]
["bitfinex","ETHUSD",1763223118790,0.002,3177.9,3177.8,0.405504]
["bitfinex","ETHUSD",1763223118986,0.002,3177.9,3177.8,4.03303514]
["bitfinex","ETHUSD",1763223119300,0.002,3177.9,3177.8,4.49683514]
["bitfinex","ETHUSD",1763223120691,0.0873,3177.9,3177.8,4.01613514]
["bitfinex","ETHUSD",1763223121017,0.0873,3177.9,3177.8,5.1395248]
["bitfinex","ETHUSD",1763223121889,0.002,3177.9,3177.8,5.6202248]
["bitfinex","ETHUSD",1763223122740,0.0911,3177.9,3177.8,1.99269366]
["bitfinex","ETHUSD",1763223123226,0.0911,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223123538,0.1957,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223123740,0.002,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223124804,0.0879,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223125999,0.6519,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223127039,0.1925,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223127400,0.6519,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223128310,0.1925,3177.9,3177.8,0.02]
["bitfinex","ETHUSD",1763223128611,0.1925,3177.9,3177.8,0.45697231]
["bitfinex","ETHUSD",1763223128812,0.6519,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223132657,0.1925,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223134257,0.4708,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223134833,0.002,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223135557,0.002,3177.9,3177.8,0.914304]
["bitfinex","ETHUSD",1763223135756,0.4669,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223135957,0.5715,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223136579,0.4669,3177.9,3177.8,0.425504]
["bitfinex","ETHUSD",1763223137573,0.002,3177.9,3177.8,0.914304]
["bitfinex","ETHUSD",1763223137754,0.002,3177.9,3177.8,1.80302501]
["bitfinex","ETHUSD",1763223138331,0.002,3177.9,3177.8,1.32042501]
["bitfinex","ETHUSD",1763223139061,0.002,3177.9,3177.8,1.80302501]
["bitfinex","ETHUSD",1763223139655,0.002,3177.9,3177.8,1.32042501]
["bitfinex","ETHUSD",1763223139874,0.002,3177.9,3177.8,0.83162501]
["bitfinex","ETHUSD",1763223141134,0.002,3177.9,3177.8,4.49872446]
["bitfinex","ETHUSD",1763223141372,0.002,3177.9,3177.8,4.94985615]
["bitfinex","ETHUSD",1763223141840,0.002,3177.9,3177.8,3.81068615]
["bitfinex","ETHUSD",1763223143872,0.002,3177.9,3177.8,4.21619015]
["bitfinex","ETHUSD",1763223145159,0.002,3178.2,3177.9,1.5392448]
["bitfinex","ETHUSD",1763223145470,0.002,3178.2,3178.1,5.85284053]
["bitfinex","ETHUSD",1763223145980,0.002,3178.2,3178.1,9.48197462]
["bitfinex","ETHUSD",1763223147932,0.29220474,3179.8,3178.1,9.48197462]
["bitfinex","ETHUSD",1763223147933,0.499,3180.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763223148078,0.47556253,3180.3,3179.5,0.405504]
["bitfinex","ETHUSD",1763223148468,0.1833,3180.3,3179.8,0.405504]
["bitfinex","ETHUSD",1763223149091,0.1833,3180.3,3179.7,0.405504]
["bitfinex","ETHUSD",1763223149298,0.002,3180.6,3179.7,0.90461023]
["bitfinex","ETHUSD",1763223149477,0.501,3180.2,3179.7,0.90461023]
["bitfinex","ETHUSD",1763223149683,0.002,3180.2,3179.7,0.90461023]
["bitfinex","ETHUSD",1763223150070,0.002,3180.2,3180.1,0.894304]
["bitfinex","ETHUSD",1763223150291,0.002,3180.2,3180.1,4.71909973]
["bitfinex","ETHUSD",1763223150464,0.002,3180.2,3180.1,5.1910097]
["bitfinex","ETHUSD",1763223150666,0.002,3180.2,3180.1,5.6736097]
["bitfinex","ETHUSD",1763223150980,0.002,3180.2,3180.1,5.79959415]
["bitfinex","ETHUSD",1763223151581,0.4708,3180.2,3180.1,0.53148845]
["bitfinex","ETHUSD",1763223151892,0.5512,3180.2,3179.0,7.45303322]
["bitfinex","ETHUSD",1763223152084,0.002,3180.2,3179.4,0.4708]
["bitfinex","ETHUSD",1763223152399,0.002,3180.2,3179.6,4.03289973]
["bitfinex","ETHUSD",1763223152790,0.499,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763223153163,0.002,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1763223153368,0.002,3180.2,3179.5,1.2186559]
["bitfinex","ETHUSD",1763223154205,0.002,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1763223154409,0.002,3180.2,3179.5,0.894304]
["bitfinex","ETHUSD",1763223154907,0.495,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1763223155891,0.495,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223156205,0.495,3180.2,3179.0,3.82479573]
["bitfinex","ETHUSD",1763223156206,0.2379,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763223156410,0.2379,3179.8,3179.4,0.900504]
["bitfinex","ETHUSD",1763223157104,0.002,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763223157310,0.0564,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763223157493,0.0049,3179.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763223158096,0.0049,3179.8,3179.4,0.89959316]
["bitfinex","ETHUSD",1763223158097,0.0049,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763223158300,0.4886,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763223158627,0.4886,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223158988,0.4886,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763223159324,0.0607,3179.6,3179.5,0.405504]
["bitfinex","ETHUSD",1763223160430,0.0607,3179.6,3179.5,0.235504]
["bitfinex","ETHUSD",1763223162535,0.0607,3179.6,3179.3,0.4844]
["bitfinex","ETHUSD",1763223162536,0.1833,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763223163552,0.002,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763223164025,0.002,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1763223164815,0.002,3180.2,3179.5,0.894304]
["bitfinex","ETHUSD",1763223165328,0.495,3180.2,3179.5,0.894304]
["bitfinex","ETHUSD",1763223166558,0.495,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223166559,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223168047,0.0577,3179.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763223168334,0.062,3179.7,3179.6,0.405504]
["bitfinex","ETHUSD",1763223169900,0.1809,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763223170201,0.002,3180.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763223171295,0.002,3180.2,3179.7,0.0314495]
["bitfinex","ETHUSD",1763223171499,0.002,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223172932,0.0584,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223174011,0.002,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223174412,0.0627,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223174602,0.29395507,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223174802,0.002,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223175138,0.002,3180.2,3180.1,1.377004]
["bitfinex","ETHUSD",1763223175328,0.002,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223175525,0.76832802,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223175844,0.4755,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223176206,0.84412823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223176407,0.29482823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223176706,0.29482823,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223177216,0.29482823,3180.2,3180.1,1.377004]
["bitfinex","ETHUSD",1763223177604,0.29482823,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223179053,0.35122823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223179810,0.83982823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223180121,0.35122823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223181759,0.29482823,3180.2,3180.1,1.377004]
["bitfinex","ETHUSD",1763223182111,0.29482823,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223182325,0.29482823,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223183128,0.29482823,3180.2,3180.1,0.888204]
["bitfinex","ETHUSD",1763223183626,0.29520936,3180.2,3180.1,1.377004]
["bitfinex","ETHUSD",1763223185348,0.37420936,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223186254,0.29520936,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223186418,0.37810936,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223186849,0.84050936,3180.2,3179.6,0.4662]
["bitfinex","ETHUSD",1763223187046,0.29320936,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223187268,0.29317798,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763223187418,0.29317798,3179.9,3179.4,0.405504]
["bitfinex","ETHUSD",1763223187750,0.1833,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763223187968,0.1833,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763223188193,0.079,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223190575,0.1833,3179.8,3179.6,0.405504]
["bitfinex","ETHUSD",1763223190860,0.1833,3179.8,3179.5,0.406504]
["bitfinex","ETHUSD",1763223191054,0.079,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763223192196,0.079,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223193196,0.533,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223193493,0.2930222,3179.6,3179.5,0.89515548]
["bitfinex","ETHUSD",1763223193669,0.2930222,3179.6,3179.5,1.39325548]
["bitfinex","ETHUSD",1763223193863,0.002,3180.2,3179.5,1.39325548]
["bitfinex","ETHUSD",1763223193864,0.002,3180.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763223194087,0.29302602,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763223194299,0.2775,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223194490,0.57052602,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763223194688,0.29302602,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763223194990,0.29302602,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763223195187,0.6336,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763223195510,0.29298061,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763223195689,0.29298061,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763223195890,0.1824,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763223196200,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763223196378,0.29292677,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1763223196576,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223196577,0.29292677,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763223196777,0.29292677,3179.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763223197077,0.38802677,3179.8,3179.5,0.406504]
["bitfinex","ETHUSD",1763223197288,0.456,3180.2,3179.5,0.406504]
["bitfinex","ETHUSD",1763223197595,0.29291254,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223197795,0.29291254,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763223198098,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223198099,0.29291254,3179.9,3179.8,0.903604]
["bitfinex","ETHUSD",1763223198306,0.29291254,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223198676,0.29291254,3179.9,3179.8,0.862704]
["bitfinex","ETHUSD",1763223200606,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763223200607,0.29293149,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1763223200776,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763223200975,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223201506,0.002,3180.2,3179.6,0.405504]
["bitfinex","ETHUSD",1763223201669,0.29290783,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763223201871,0.456,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763223202105,0.0951,3179.9,3179.5,0.406504]
["bitfinex","ETHUSD",1763223202407,0.456,3180.2,3179.5,0.904604]
["bitfinex","ETHUSD",1763223202605,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763223203127,0.29291498,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223203431,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223203726,0.29291321,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763223203924,0.002,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763223204137,0.29291712,3180.1,3179.8,0.405504]
["bitfinex","ETHUSD",1763223204317,0.002,3180.2,3179.8,0.405504]
["bitfinex","ETHUSD",1763223204631,0.29291625,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1763223204838,0.002,3180.2,3179.9,0.405504]
["bitfinex","ETHUSD",1763223205140,0.002,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223205725,0.29292231,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223206021,0.002,3180.2,3179.7,0.903604]
["bitfinex","ETHUSD",1763223206189,0.29292011,3180.1,3179.7,0.903604]
["bitfinex","ETHUSD",1763223206389,0.456,3180.2,3179.7,0.903604]
["bitfinex","ETHUSD",1763223206626,0.29292094,3180.1,3179.7,0.903604]
["bitfinex","ETHUSD",1763223206862,0.456,3180.2,3179.7,0.903604]
["bitfinex","ETHUSD",1763223207034,0.456,3180.2,3179.7,0.405504]
["bitfinex","ETHUSD",1763223207035,0.29492102,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223207194,0.002,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223207991,0.002,3180.1,3179.7,0.903604]
["bitfinex","ETHUSD",1763223208324,0.002,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1763223208627,0.002,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223208801,0.002,3180.1,3180.0,0.862704]
["bitfinex","ETHUSD",1763223209005,0.002,3180.1,3180.0,1.360804]
["bitfinex","ETHUSD",1763223209206,0.002,3180.1,3180.0,0.862704]
["bitfinex","ETHUSD",1763223209416,0.002,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223209618,0.0971,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223211134,0.002,3180.1,3180.0,1.360804]
["bitfinex","ETHUSD",1763223211320,0.002,3180.1,3180.0,1.5424844]
["bitfinex","ETHUSD",1763223212635,0.002,3180.1,3180.0,1.0443844]
["bitfinex","ETHUSD",1763223213364,0.4703,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223213564,0.5512,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223214249,0.4703,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223215522,0.4703,3180.1,3179.5,3.831]
["bitfinex","ETHUSD",1763223215523,0.7633028,3180.1,3179.5,0.001]
["bitfinex","ETHUSD",1763223215866,0.2930028,3180.0,3179.6,0.4703]
["bitfinex","ETHUSD",1763223216060,0.4703,3180.1,3179.6,0.4703]
["bitfinex","ETHUSD",1763223216229,0.4703,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223216230,0.29300924,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763223216430,0.4703,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223216617,0.2930174,3180.0,3179.7,0.405504]
["bitfinex","ETHUSD",1763223216816,0.4703,3180.1,3179.7,0.405504]
["bitfinex","ETHUSD",1763223217124,0.4703,3180.1,3179.7,0.889304]
["bitfinex","ETHUSD",1763223217525,0.4703,3180.1,3179.9,0.405504]
["bitfinex","ETHUSD",1763223217726,0.002,3180.1,3180.0,0.905504]
["bitfinex","ETHUSD",1763223217933,0.29502536,3180.1,3180.0,0.93695054]
["bitfinex","ETHUSD",1763223218461,0.79492536,3180.1,3180.0,0.405504]
["bitfinex","ETHUSD",1763223219063,0.79492536,3180.1,3180.0,0.375504]
["bitfinex","ETHUSD",1763223226369,0.84452536,3180.1,3180.0,0.375504]
["bitfinex","ETHUSD",1763223227404,0.79492536,3180.1,3180.0,0.375504]
["bitfinex","ETHUSD",1763223227557,0.79492536,3180.1,3180.0,0.875504]
["bitfinex","ETHUSD",1763223227558,0.29502536,3180.1,3180.0,0.875504]
["bitfinex","ETHUSD",1763223228311,0.29502536,3180.1,3180.0,1.17052936]
["bitfinex","ETHUSD",1763223232309,0.29502536,3180.1,3180.0,1.65432936]
["bitfinex","ETHUSD",1763223232880,0.29536886,3180.1,3180.0,1.65432936]
["bitfinex","ETHUSD",1763223233117,0.29536886,3180.1,3180.0,1.8197623]
["bitfinex","ETHUSD",1763223233922,0.29536886,3180.1,3180.0,1.3359623]
["bitfinex","ETHUSD",1763223234096,0.29536886,3180.1,3180.0,1.8197623]
["bitfinex","ETHUSD",1763223236534,0.29536886,3180.1,3180.0,1.17052936]
["bitfinex","ETHUSD",1763223238939,0.29536886,3180.1,3180.0,1.65432936]
["bitfinex","ETHUSD",1763223241723,0.002,3180.1,3180.0,1.6857759]
["bitfinex","ETHUSD",1763223242237,0.002,3180.1,3180.0,8.62898344]
["bitfinex","ETHUSD",1763223242538,0.002,3180.1,3180.0,10.19294059]
["bitfinex","ETHUSD",1763223242753,0.002,3180.1,3180.0,14.0587764]
["bitfinex","ETHUSD",1763223242953,0.002,3180.1,3180.0,10.2287764]
["bitfinex","ETHUSD",1763223243118,0.002,3180.1,3180.0,14.09461221]
["bitfinex","ETHUSD",1763223243309,0.002,3180.1,3180.0,14.56687108]
["bitfinex","ETHUSD",1763223243923,0.002,3180.1,3180.0,14.56787108]
["bitfinex","ETHUSD",1763223244245,0.002,3180.2,3180.0,14.56787108]
["bitfinex","ETHUSD",1763223244246,0.002,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223244410,0.002,3180.2,3180.1,3.97725086]
["bitfinex","ETHUSD",1763223244742,0.002,3180.2,3180.1,5.11099166]
["bitfinex","ETHUSD",1763223244928,0.002,3180.2,3180.1,8.25554686]
["bitfinex","ETHUSD",1763223245607,0.002,3180.2,3180.1,7.78328799]
["bitfinex","ETHUSD",1763223247150,0.002,3180.2,3180.1,11.403663]
["bitfinex","ETHUSD",1763223247843,0.002,3180.2,3180.1,7.78328799]
["bitfinex","ETHUSD",1763223248045,0.002,3180.2,3180.0,0.29602536]
["bitfinex","ETHUSD",1763223248645,0.002,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223249317,0.0923,3180.2,3180.0,0.29602536]
["bitfinex","ETHUSD",1763223249520,0.094,3180.1,3180.0,0.29602536]
["bitfinex","ETHUSD",1763223249726,0.5455,3180.1,3180.0,0.29602536]
["bitfinex","ETHUSD",1763223249944,0.002,3180.2,3180.0,0.79452536]
["bitfinex","ETHUSD",1763223250442,0.002,3180.2,3180.1,0.4985]
["bitfinex","ETHUSD",1763223250649,0.002,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223250947,0.0923,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223252021,0.5435,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763223252920,0.5435,3180.2,3180.0,0.29602536]
["bitfinex","ETHUSD",1763223252921,0.83599744,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763223253243,0.0084,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223254024,0.4596,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223255146,0.0084,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223255912,0.4596,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223260213,0.75204131,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223269236,1.24555883,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223279614,0.79435883,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223279913,1.28935883,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223280495,0.79584131,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223289131,6.36040311,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223289304,4.56069211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223289993,5.43308811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223290898,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223291511,4.93803911,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223291907,9.33744811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223292193,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223292398,3.99715011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223292796,7.66020111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223292999,4.21677611,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223293201,3.94143411,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223293810,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223295346,6.26898011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223295528,5.09898011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223295831,4.04362011,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223296013,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223296798,6.55520811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223297012,8.44538911,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223298925,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223299251,5.12399111,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223300246,5.04537711,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223300751,1.92958211,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223301126,4.21406811,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223301640,6.69728311,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763223301849,1.1337408,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763223302153,0.2287,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763223302313,8.39034811,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223302701,7.53945111,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223302901,1.93102741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223303235,4.26934341,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223303410,1.93102741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223303943,4.02648541,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223304511,1.90612741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223305208,4.16119741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223305404,5.07430641,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223305644,1.42652741,3179.6,3179.5,0.4661]
["bitfinex","ETHUSD",1763223306142,1.97182741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223306547,1.50752741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223306704,1.97182741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223307141,7.77781941,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223307320,5.89805141,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223307515,5.84315341,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223308256,1.97182741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223308953,5.54454541,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223309161,5.55886241,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223309554,1.42652741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223309908,4.66653441,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223310108,1.50752741,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223310341,5.20602441,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223310642,5.85042441,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223311009,1.1337408,3179.5,3179.3,0.001]
["bitfinex","ETHUSD",1763223311246,0.29738661,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223311536,6.89647241,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223311730,6.51547241,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223312103,1.42652741,3179.4,3179.3,0.4902]
["bitfinex","ETHUSD",1763223312414,1.42652741,3179.4,3179.3,0.9764]
["bitfinex","ETHUSD",1763223312741,1.42652741,3179.4,3179.3,0.4902]
["bitfinex","ETHUSD",1763223313655,3.53067041,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223313840,1.52452741,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223314160,3.54124441,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223314458,1.52452741,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223314662,1.42652741,3179.4,3179.3,0.9764]
["bitfinex","ETHUSD",1763223315215,1.42615644,3179.4,3179.3,0.9764]
["bitfinex","ETHUSD",1763223317111,1.42615644,3179.4,3179.3,0.4902]
["bitfinex","ETHUSD",1763223317310,1.42615644,3179.4,3179.3,0.9846]
["bitfinex","ETHUSD",1763223320067,1.42615644,3179.4,3179.3,0.4902]
["bitfinex","ETHUSD",1763223320560,1.42615644,3179.4,3179.3,0.9846]
["bitfinex","ETHUSD",1763223320872,1.42615644,3179.4,3179.3,0.4902]
["bitfinex","ETHUSD",1763223321042,1.42615644,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223321243,1.1337408,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223321536,1.42661495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223321757,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223321961,1.42661495,3179.4,3179.3,0.9512]
["bitfinex","ETHUSD",1763223323454,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223323653,1.42661495,3179.4,3179.3,0.9512]
["bitfinex","ETHUSD",1763223324391,1.48791495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223324805,1.42661495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223324953,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223325408,1.89281495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223325712,1.97581495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223326410,1.89281495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223326776,4.05937695,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223326980,4.32777695,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223329110,1.97581495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223329323,1.89281495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223329800,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223330783,1.42661495,3179.4,3179.3,0.9512]
["bitfinex","ETHUSD",1763223331218,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223331872,1.42661495,3179.4,3179.3,0.9512]
["bitfinex","ETHUSD",1763223332818,1.42661495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223333108,5.44187695,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223333317,1.48791495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223333518,1.42661495,3179.4,3179.3,0.4568]
["bitfinex","ETHUSD",1763223336421,1.50541495,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223336627,10.76732695,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223336992,9.98163795,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223337406,9.51513795,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223337809,7.39065795,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223338008,6.53577895,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223338301,1.42661495,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223338930,1.42661495,3179.4,3179.3,0.9485]
["bitfinex","ETHUSD",1763223340361,0.29287415,3179.4,3179.3,0.9485]
["bitfinex","ETHUSD",1763223342557,0.78643971,3179.4,3179.3,1.354004]
["bitfinex","ETHUSD",1763223342742,0.78643971,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223343691,0.78643971,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223343834,0.86523971,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223344036,0.86523971,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223344042,0.78643971,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223344486,0.86523971,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763223350496,0.86523971,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223350497,0.78643971,3179.4,3179.3,0.4911]
["bitfinex","ETHUSD",1763223352048,0.78643971,3179.4,3179.3,0.9485]
["bitfinex","ETHUSD",1763223352691,0.29287415,3179.4,3179.1,0.1905]
["bitfinex","ETHUSD",1763223352995,0.002,3179.5,3179.3,0.4901]
["bitfinex","ETHUSD",1763223353196,0.2937207,3179.4,3179.3,0.4901]
["bitfinex","ETHUSD",1763223353519,0.2937207,3179.4,3179.1,0.1905]
["bitfinex","ETHUSD",1763223353722,0.2937207,3179.3,3179.1,0.1905]
["bitfinex","ETHUSD",1763223353896,0.2937207,3179.2,3179.1,0.1905]
["bitfinex","ETHUSD",1763223354425,0.2937207,3179.2,3179.1,0.6806]
["bitfinex","ETHUSD",1763223354622,0.7622207,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223356025,0.2937207,3179.2,3179.1,0.4911]
["bitfinex","ETHUSD",1763223356178,0.7622207,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223357010,1.2326207,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223357813,0.7622207,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223358123,0.7622207,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1763223358124,1.2326207,3179.2,3178.9,0.001]
["bitfinex","ETHUSD",1763223358283,1.2417408,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223358478,5.4322515,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223358684,4.0381895,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223359187,2.0058615,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223361912,6.9032435,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223362087,6.1516275,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223362423,4.3776465,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223362598,4.0854285,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223363004,2.0058615,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223364232,4.0552295,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223364433,4.0552295,3179.0,3178.9,0.467]
["bitfinex","ETHUSD",1763223364434,1.4274615,3179.0,3178.9,0.467]
["bitfinex","ETHUSD",1763223364637,1.4274615,3179.0,3178.9,0.9442]
["bitfinex","ETHUSD",1763223364836,1.4274615,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223364837,1.8935615,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223365643,1.4274615,3179.0,3178.9,0.467]
["bitfinex","ETHUSD",1763223367637,1.8935615,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223368935,2.38724923,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223369917,2.83734923,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223370948,12.42883923,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223372111,12.40283923,3179.0,3178.9,0.001]
["bitfinex","ETHUSD",1763223374239,12.40283923,3179.0,3178.6,0.406504]
["bitfinex","ETHUSD",1763223374240,24.5702908,3178.9,3178.6,0.001]
["bitfinex","ETHUSD",1763223374446,1.6151408,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223374643,7.4883545,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223374823,7.9804545,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223375024,6.9297415,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223375555,6.8135565,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223376341,14.7830585,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223376544,17.4633505,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223376756,12.4308185,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223377051,12.55695988,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223377412,23.27160788,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223377612,18.44919088,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223378446,32.87042777,3178.7,3178.6,0.001]
["bitfinex","ETHUSD",1763223378648,1.47706569,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763223378953,42.00898639,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763223379455,42.50293301,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763223380451,1.1337408,3178.4,3178.2,0.001]
["bitfinex","ETHUSD",1763223380636,31.90038639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223380835,32.39248639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223381549,2.39248639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223381913,32.39248639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223382550,2.39248639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223382717,32.39248639,3178.3,3178.2,0.001]
["bitfinex","ETHUSD",1763223383121,1.1337408,3178.2,3177.9,0.001]
["bitfinex","ETHUSD",1763223383353,1.6081408,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763223383579,31.9018615,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763223383724,32.3939615,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763223384234,32.52014426,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763223384438,32.52014426,3178.0,3175.0,0.1977]
["bitfinex","ETHUSD",1763223384439,0.3292,3177.9,3175.6,0.4703]
["bitfinex","ETHUSD",1763223384632,0.3292,3177.9,3175.4,0.1977]
["bitfinex","ETHUSD",1763223384633,1.1337408,3177.4,3175.4,0.1977]
["bitfinex","ETHUSD",1763223384832,1.1337408,3177.2,3175.4,0.1977]
["bitfinex","ETHUSD",1763223385032,1.1337408,3177.0,3175.4,0.1977]
["bitfinex","ETHUSD",1763223385356,3.3283608,3175.4,3174.8,0.4703]
["bitfinex","ETHUSD",1763223385544,0.2937207,3175.3,3174.6,0.1977]
["bitfinex","ETHUSD",1763223385751,0.1459,3175.4,3174.7,0.4703]
["bitfinex","ETHUSD",1763223386056,0.0896,3175.5,3174.7,0.4703]
["bitfinex","ETHUSD",1763223386356,0.2937207,3175.6,3174.7,0.4703]
["bitfinex","ETHUSD",1763223386530,0.2937207,3175.7,3175.5,0.4866]
["bitfinex","ETHUSD",1763223386734,3.2417698,3175.7,3175.5,0.4866]
["bitfinex","ETHUSD",1763223386921,4.0430337,3175.6,3175.5,0.4866]
["bitfinex","ETHUSD",1763223387121,4.0430337,3175.6,3174.6,0.1977]
["bitfinex","ETHUSD",1763223387122,1.1337408,3175.5,3175.0,0.4703]
["bitfinex","ETHUSD",1763223387373,1.1337408,3175.5,3174.7,0.4703]
["bitfinex","ETHUSD",1763223387374,0.2937207,3175.4,3174.7,0.4703]
["bitfinex","ETHUSD",1763223387571,1.1337408,3175.3,3174.7,0.4703]
["bitfinex","ETHUSD",1763223387774,0.29078759,3175.2,3174.7,0.4703]
["bitfinex","ETHUSD",1763223387998,0.29078759,3175.4,3174.7,0.4703]
["bitfinex","ETHUSD",1763223388159,0.29078759,3175.4,3174.6,0.1977]
["bitfinex","ETHUSD",1763223388160,1.1337408,3175.3,3174.6,0.1977]
["bitfinex","ETHUSD",1763223388356,1.1337408,3175.1,3174.3,0.4703]
["bitfinex","ETHUSD",1763223388578,1.1337408,3175.1,3174.0,0.1977]
["bitfinex","ETHUSD",1763223388579,1.1337408,3174.9,3174.2,0.1977]
["bitfinex","ETHUSD",1763223388856,1.1337408,3174.9,3174.0,0.1977]
["bitfinex","ETHUSD",1763223388857,0.4814,3174.4,3174.0,0.1977]
["bitfinex","ETHUSD",1763223389061,15.60551159,3174.8,3173.7,0.1977]
["bitfinex","ETHUSD",1763223389062,0.1295,3174.1,3173.7,0.1977]
["bitfinex","ETHUSD",1763223389370,0.4921,3174.7,3173.7,0.1977]
["bitfinex","ETHUSD",1763223389541,1.42372496,3174.6,3173.7,0.1977]
["bitfinex","ETHUSD",1763223389746,1.1337408,3174.4,3173.7,0.1977]
["bitfinex","ETHUSD",1763223390043,1.1337408,3174.2,3173.7,0.1977]
["bitfinex","ETHUSD",1763223390245,0.4921,3174.7,3173.7,0.1977]
["bitfinex","ETHUSD",1763223390445,0.49445242,3174.1,3173.7,0.1977]
["bitfinex","ETHUSD",1763223390683,0.49445242,3174.1,3173.7,0.668]
["bitfinex","ETHUSD",1763223390888,1.6040408,3175.6,3173.7,0.668]
["bitfinex","ETHUSD",1763223390889,0.1961,3175.5,3174.1,0.405504]
["bitfinex","ETHUSD",1763223391054,0.4921,3175.2,3174.6,0.4866]
["bitfinex","ETHUSD",1763223391385,0.4921,3175.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763223391386,0.4521,3174.2,3173.7,0.1977]
["bitfinex","ETHUSD",1763223391567,1.1337408,3174.0,3173.7,0.1977]
["bitfinex","ETHUSD",1763223391877,1.1337408,3174.1,3173.7,0.1977]
["bitfinex","ETHUSD",1763223392077,1.1337408,3173.9,3173.7,0.1977]
["bitfinex","ETHUSD",1763223392245,0.4921,3175.1,3173.7,0.1977]
["bitfinex","ETHUSD",1763223392445,0.6482,3173.8,3171.9,0.668]
["bitfinex","ETHUSD",1763223392646,10.21724,3173.7,3172.9,0.1977]
["bitfinex","ETHUSD",1763223392879,1.1337408,3173.5,3172.9,0.668]
["bitfinex","ETHUSD",1763223393081,1.1337408,3173.3,3172.9,0.668]
["bitfinex","ETHUSD",1763223393382,0.4921,3173.9,3173.0,0.4703]
["bitfinex","ETHUSD",1763223393685,1.1337408,3173.7,3172.9,0.1977]
["bitfinex","ETHUSD",1763223393885,1.1337408,3173.7,3171.9,0.1977]
["bitfinex","ETHUSD",1763223393886,0.1961,3174.2,3173.6,0.4866]
["bitfinex","ETHUSD",1763223394046,0.1961,3174.2,3173.0,0.4703]
["bitfinex","ETHUSD",1763223394047,1.1337408,3174.0,3173.0,0.4703]
["bitfinex","ETHUSD",1763223394251,2.30578226,3173.9,3173.1,0.6566]
["bitfinex","ETHUSD",1763223394594,1.1337408,3173.7,3173.1,0.6566]
["bitfinex","ETHUSD",1763223394761,2.10908,3173.6,3173.2,0.4614]
["bitfinex","ETHUSD",1763223394973,0.6838,3174.2,3173.6,0.4878]
["bitfinex","ETHUSD",1763223395166,1.1337408,3174.0,3173.5,0.4878]
["bitfinex","ETHUSD",1763223395367,1.1337408,3173.8,3173.5,0.4878]
["bitfinex","ETHUSD",1763223395696,1.1337408,3173.6,3173.2,0.4614]
["bitfinex","ETHUSD",1763223395864,1.1337408,3173.4,3173.1,0.1952]
["bitfinex","ETHUSD",1763223396060,0.1961,3174.2,3173.1,0.1952]
["bitfinex","ETHUSD",1763223396305,0.4877,3173.9,3173.4,0.4878]
["bitfinex","ETHUSD",1763223396465,1.1337408,3173.7,3173.4,0.4878]
["bitfinex","ETHUSD",1763223396667,1.1337408,3173.5,3173.4,0.4878]
["bitfinex","ETHUSD",1763223396995,1.1337408,3173.4,3173.1,0.1952]
["bitfinex","ETHUSD",1763223397197,0.4877,3173.8,3173.1,0.6566]
["bitfinex","ETHUSD",1763223397398,1.1337408,3173.6,3173.3,0.4878]
["bitfinex","ETHUSD",1763223397597,1.1337408,3173.4,3173.3,0.4878]
["bitfinex","ETHUSD",1763223397901,0.4877,3173.8,3173.1,0.1952]
["bitfinex","ETHUSD",1763223398199,3.176167,3173.7,3173.1,0.1952]
["bitfinex","ETHUSD",1763223398502,3.6073318,3173.7,3173.1,0.1952]
["bitfinex","ETHUSD",1763223398699,1.1337408,3173.7,3173.1,0.1952]
["bitfinex","ETHUSD",1763223398907,0.1961,3174.2,3172.7,0.405504]
["bitfinex","ETHUSD",1763223398908,1.1337408,3173.5,3172.7,0.866904]
["bitfinex","ETHUSD",1763223399093,1.1337408,3173.3,3172.7,0.866904]
["bitfinex","ETHUSD",1763223399290,0.4877,3173.6,3172.7,0.866904]
["bitfinex","ETHUSD",1763223399477,0.1961,3174.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763223399683,1.1337408,3174.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763223399997,1.1337408,3173.8,3173.0,0.4614]
["bitfinex","ETHUSD",1763223400199,1.1337408,3173.9,3173.1,0.1952]
["bitfinex","ETHUSD",1763223400513,0.1961,3174.2,3173.1,0.1952]
["bitfinex","ETHUSD",1763223400514,0.28815345,3173.8,3173.1,0.1952]
["bitfinex","ETHUSD",1763223400801,2.176354,3173.7,3173.1,0.6566]
["bitfinex","ETHUSD",1763223400966,1.1337408,3173.9,3173.1,0.6566]
["bitfinex","ETHUSD",1763223401168,1.1337408,3173.7,3173.6,0.4878]
["bitfinex","ETHUSD",1763223401463,2.82493,3173.7,3173.6,0.4878]
["bitfinex","ETHUSD",1763223401674,1.1337408,3173.6,3173.1,0.1952]
["bitfinex","ETHUSD",1763223401877,0.49453209,3173.7,3173.6,0.4878]
["bitfinex","ETHUSD",1763223402064,0.49453209,3173.7,3172.8,0.405504]
["bitfinex","ETHUSD",1763223402065,1.1337408,3173.6,3172.8,0.405504]
["bitfinex","ETHUSD",1763223402402,1.1337408,3173.6,3172.8,0.866904]
["bitfinex","ETHUSD",1763223402403,5.8176128,3173.6,3172.8,0.866904]
["bitfinex","ETHUSD",1763223402599,0.98223209,3173.7,3172.8,0.866904]
["bitfinex","ETHUSD",1763223402795,1.1337408,3173.5,3172.9,0.4614]
["bitfinex","ETHUSD",1763223402995,2.98641646,3173.6,3173.0,0.405504]
["bitfinex","ETHUSD",1763223402996,1.1337408,3173.6,3173.0,0.405504]
["bitfinex","ETHUSD",1763223403204,1.1337408,3173.6,3173.5,0.683]
["bitfinex","ETHUSD",1763223403524,1.1337408,3173.6,3173.5,1.1444]
["bitfinex","ETHUSD",1763223404639,1.3980408,3173.6,3172.8,0.4624]
["bitfinex","ETHUSD",1763223404783,1.3980408,3173.6,3172.9,0.4614]
["bitfinex","ETHUSD",1763223405329,1.1337408,3173.6,3173.5,0.4878]
["bitfinex","ETHUSD",1763223405512,1.42296133,3173.6,3173.5,0.4878]
["bitfinex","ETHUSD",1763223406827,1.88046133,3173.6,3173.1,0.1952]
["bitfinex","ETHUSD",1763223407027,0.28922053,3173.5,3173.1,0.1952]
["bitfinex","ETHUSD",1763223407335,0.28922053,3173.5,3173.2,0.4614]
["bitfinex","ETHUSD",1763223407551,0.4575,3173.2,3172.8,0.4624]
["bitfinex","ETHUSD",1763223407732,0.29000091,3173.1,3172.8,0.4624]
["bitfinex","ETHUSD",1763223407901,0.4575,3173.2,3172.8,0.4624]
["bitfinex","ETHUSD",1763223408235,1.1337408,3173.9,3173.1,0.683]
["bitfinex","ETHUSD",1763223408533,9.96412373,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763223408825,0.29032673,3173.5,3173.1,0.1952]
["bitfinex","ETHUSD",1763223408994,0.29032673,3173.6,3172.8,0.406504]
["bitfinex","ETHUSD",1763223409195,1.42406753,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223409405,1.1337408,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763223409635,1.1337408,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1763223409836,0.4877,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223409837,0.29032673,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763223410047,1.1337408,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223410048,0.29032673,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223410249,1.42406753,3173.3,3172.9,0.4878]
["bitfinex","ETHUSD",1763223410464,1.42406753,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763223410465,0.4575,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763223410663,11.78760453,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223410841,10.64641953,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223411363,12.25811553,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223411524,10.66111553,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223411732,1.42406753,3172.9,3172.8,0.4888]
["bitfinex","ETHUSD",1763223411941,1.42406753,3172.9,3172.8,0.9502]
["bitfinex","ETHUSD",1763223412313,1.42406753,3172.9,3172.8,0.4888]
["bitfinex","ETHUSD",1763223412846,1.42406753,3172.9,3172.8,0.9502]
["bitfinex","ETHUSD",1763223413267,1.42406753,3172.9,3172.8,0.894304]
["bitfinex","ETHUSD",1763223413443,1.42406753,3172.9,3172.8,1.355704]
["bitfinex","ETHUSD",1763223413896,0.29032673,3172.9,3172.8,1.355704]
["bitfinex","ETHUSD",1763223416157,0.33936495,3174.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763223416362,0.33936495,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763223416683,0.33936495,3174.2,3174.1,1.088504]
["bitfinex","ETHUSD",1763223416875,0.33936495,3174.2,3174.1,1.549904]
["bitfinex","ETHUSD",1763223420519,0.33936495,3174.2,3174.1,0.893304]
["bitfinex","ETHUSD",1763223420729,1.1337408,3174.1,3173.3,0.4614]
["bitfinex","ETHUSD",1763223420934,0.79286495,3174.2,3173.3,0.4614]
["bitfinex","ETHUSD",1763223421099,0.79286495,3174.2,3173.4,0.405504]
["bitfinex","ETHUSD",1763223421414,0.79286495,3174.2,3173.3,0.4614]
["bitfinex","ETHUSD",1763223421415,0.33936495,3174.2,3174.1,0.4878]
["bitfinex","ETHUSD",1763223421620,0.33936495,3174.2,3174.1,0.893304]
["bitfinex","ETHUSD",1763223421995,0.33936495,3174.2,3174.1,1.549904]
["bitfinex","ETHUSD",1763223422194,0.33936495,3174.2,3174.1,1.088504]
["bitfinex","ETHUSD",1763223422393,0.33936495,3174.2,3174.1,0.405504]
["bitfinex","ETHUSD",1763223422605,0.33936495,3174.2,3174.1,1.549904]
["bitfinex","ETHUSD",1763223426033,0.49435657,3175.1,3174.2,0.405504]
["bitfinex","ETHUSD",1763223426239,0.49435657,3175.1,3175.0,0.4861]
["bitfinex","ETHUSD",1763223426592,0.49435657,3175.1,3175.0,0.9641]
["bitfinex","ETHUSD",1763223426793,0.49435657,3175.1,3175.0,0.4861]
["bitfinex","ETHUSD",1763223427008,0.49435657,3175.1,3175.0,0.9641]
["bitfinex","ETHUSD",1763223428097,0.78695263,3175.1,3175.0,0.9641]
["bitfinex","ETHUSD",1763223429406,0.29259606,3175.1,3175.0,0.9641]
["bitfinex","ETHUSD",1763223430756,0.29259606,3175.1,3175.0,0.4861]
["bitfinex","ETHUSD",1763223430929,0.29259606,3175.1,3174.1,0.6732]
["bitfinex","ETHUSD",1763223430930,1.1337408,3175.0,3174.1,0.6732]
["bitfinex","ETHUSD",1763223431110,1.1337408,3174.8,3174.1,0.6732]
["bitfinex","ETHUSD",1763223431316,1.1337408,3174.6,3174.2,0.478]
["bitfinex","ETHUSD",1763223431647,0.29259606,3174.5,3174.3,0.405504]
["bitfinex","ETHUSD",1763223431862,0.29259606,3174.5,3174.2,0.478]
["bitfinex","ETHUSD",1763223431863,0.29259606,3175.4,3174.2,0.478]
["bitfinex","ETHUSD",1763223432044,0.1838,3174.9,3174.2,0.478]
["bitfinex","ETHUSD",1763223432198,1.1337408,3174.7,3174.2,0.478]
["bitfinex","ETHUSD",1763223432399,0.29259606,3174.6,3174.2,0.478]
["bitfinex","ETHUSD",1763223432645,0.1838,3174.9,3174.1,0.1952]
["bitfinex","ETHUSD",1763223432646,0.29259606,3174.5,3174.1,0.1952]
["bitfinex","ETHUSD",1763223432999,0.1838,3174.9,3174.2,0.4936]
["bitfinex","ETHUSD",1763223433000,0.29259606,3174.8,3174.2,0.4936]
["bitfinex","ETHUSD",1763223433160,1.42633686,3174.7,3174.2,0.4936]
["bitfinex","ETHUSD",1763223433350,1.1337408,3174.5,3174.2,0.4936]
["bitfinex","ETHUSD",1763223433699,1.1337408,3174.3,3173.4,0.4936]
["bitfinex","ETHUSD",1763223433876,0.29243193,3174.2,3173.5,0.4936]
["bitfinex","ETHUSD",1763223434054,0.29243193,3174.1,3173.5,0.4936]
["bitfinex","ETHUSD",1763223434387,0.1838,3174.9,3173.5,0.4936]
["bitfinex","ETHUSD",1763223434388,10.36686193,3174.0,3173.5,0.4936]
["bitfinex","ETHUSD",1763223434588,1.1337408,3173.8,3173.1,0.4936]
["bitfinex","ETHUSD",1763223434789,1.1337408,3173.6,3173.1,0.4936]
["bitfinex","ETHUSD",1763223434962,0.29243193,3173.5,3173.1,0.4936]
["bitfinex","ETHUSD",1763223435171,0.1838,3173.9,3173.0,0.1952]
["bitfinex","ETHUSD",1763223435172,0.29243193,3173.6,3173.0,0.1952]
["bitfinex","ETHUSD",1763223435370,1.1337408,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1763223435701,1.1337408,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223435855,0.29243193,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223436054,1.1337408,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1763223436055,0.29243193,3173.3,3172.8,0.001]
["bitfinex","ETHUSD",1763223436255,0.29243193,3173.7,3172.8,0.001]
["bitfinex","ETHUSD",1763223436454,1.42617273,3173.6,3172.8,0.001]
["bitfinex","ETHUSD",1763223436653,1.1337408,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223436962,1.1337408,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763223437155,0.4653,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223437467,11.81298273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223438281,12.27828273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223438495,12.34018273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223438694,12.79918273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223439071,2.41237273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223439401,1.42617273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223439783,1.42617273,3172.9,3172.8,0.4583]
["bitfinex","ETHUSD",1763223440162,1.42617273,3172.9,3172.8,0.9519]
["bitfinex","ETHUSD",1763223441457,1.42617273,3172.9,3172.8,0.4583]
["bitfinex","ETHUSD",1763223441658,1.42617273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223442091,1.42617273,3172.9,3172.8,0.4583]
["bitfinex","ETHUSD",1763223442891,1.42617273,3172.9,3172.8,0.9519]
["bitfinex","ETHUSD",1763223443890,1.37617273,3172.9,3172.8,0.9519]
["bitfinex","ETHUSD",1763223444198,1.1337408,3172.9,3172.8,1.357404]
["bitfinex","ETHUSD",1763223445363,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223445618,11.1571378,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223445794,6.8065658,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223445966,1.1337408,3172.9,3172.8,0.4583]
["bitfinex","ETHUSD",1763223446298,1.1337408,3172.9,3172.8,0.9519]
["bitfinex","ETHUSD",1763223446662,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223446863,23.3857078,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223447188,2.3263408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223447703,25.5986498,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223447863,2.3263408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223448402,8.2589808,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223448698,12.3730798,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223448902,2.3263408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223449078,1.7942408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223449279,13.7940468,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223449619,2.3293408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223449966,17.6545668,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223450207,18.2437368,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223450801,18.6973568,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223450973,17.5805768,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223451368,17.3692738,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223451593,4.4270938,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223451800,0.49462167,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763223451998,1.1337408,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763223452200,0.459,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223452201,1.1337408,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763223452381,1.1337408,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223452583,6.281383,3173.5,3172.9,0.4936]
["bitfinex","ETHUSD",1763223452911,1.1337408,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223453068,1.1337408,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763223453271,6.3,3173.6,3172.8,0.4946]
["bitfinex","ETHUSD",1763223453272,1.1337408,3173.0,3172.8,0.4946]
["bitfinex","ETHUSD",1763223453468,1.5927408,3173.5,3172.8,0.001]
["bitfinex","ETHUSD",1763223453664,1.1337408,3173.4,3172.8,0.001]
["bitfinex","ETHUSD",1763223453867,1.1337408,3173.2,3172.8,0.001]
["bitfinex","ETHUSD",1763223454070,1.1337408,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763223454280,3.9125778,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223454504,4.5660438,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223454706,2.2989408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223455383,22.0429048,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223455707,24.2284188,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223455887,23.7697748,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223456601,25.9135108,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223457705,28.3780518,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223457865,32.0612448,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223458202,29.5379958,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223458812,28.1642648,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223459011,19.3616988,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223459680,2.2989408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223460388,27.5325588,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223460590,26.4128548,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223460791,27.8444218,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223461112,27.3780908,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223461519,17.8618328,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223461681,21.7309298,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223461883,18.7547738,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223462713,2.2989408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223463211,2.79373593,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223463416,30.61295293,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223463618,32.04708593,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223463845,23.06233593,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223464129,20.0181558,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223464840,30.3611848,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223465044,27.4892508,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223465339,20.4388518,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223465736,19.7672518,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223465942,24.4000828,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223466113,1.1337408,3172.9,3172.8,0.9327]
["bitfinex","ETHUSD",1763223466331,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223466332,11.0745808,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223466530,1.6273408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223467056,4.6855068,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223467257,1.6273408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223467561,5.2069778,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223467772,5.0369778,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223468742,1.6273408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223469272,1.1337408,3172.9,3172.8,0.4586]
["bitfinex","ETHUSD",1763223469434,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223469633,5.3697728,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223469933,1.1337408,3172.9,3172.8,0.4586]
["bitfinex","ETHUSD",1763223470133,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223470364,1.62850787,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223470529,1.62850787,3172.9,3172.8,0.4586]
["bitfinex","ETHUSD",1763223470746,1.62850787,3172.9,3172.8,0.9327]
["bitfinex","ETHUSD",1763223470953,1.1337408,3172.9,3172.8,0.9327]
["bitfinex","ETHUSD",1763223471143,1.1337408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223471474,21.3006868,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223471629,22.7282178,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223471826,21.0090858,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223472452,20.5137768,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223472763,16.8045438,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223472969,6.2889258,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223473144,5.3683738,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223473555,2.3009408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223473733,5.9242088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223473949,6.1974328,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223474145,6.87412133,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223474581,12.45447433,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223475089,12.45667933,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223475385,11.45667933,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223475694,1.63052933,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223476048,4.75849033,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223476452,1.6293408,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223476656,1.6293408,3172.9,3172.8,0.4586]
["bitfinex","ETHUSD",1763223476657,1.1357408,3172.9,3172.8,0.4586]
["bitfinex","ETHUSD",1763223476889,1.42949337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223477455,1.92309337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223477658,4.70324937,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223477889,4.89994937,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223478495,5.39473892,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223478663,9.29023892,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223479072,9.52130492,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223479277,9.29023892,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223479893,9.32816292,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223480088,9.13146292,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223480290,7.17485392,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223480976,2.59469337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223481601,32.59469337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223481976,4.39754637,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223482172,1.92309337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223482363,2.59469337,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223482567,4.93507237,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223482778,4.94507237,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223483201,8.72581837,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223483397,10.66037737,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223483620,0.29575257,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763223483912,0.29575257,3172.9,3172.8,0.9327]
["bitfinex","ETHUSD",1763223485199,0.29575257,3172.9,3172.8,1.338204]
["bitfinex","ETHUSD",1763223486299,0.002,3173.3,3172.8,1.338204]
["bitfinex","ETHUSD",1763223486595,0.49668951,3174.6,3172.8,1.338204]
["bitfinex","ETHUSD",1763223486596,0.10268951,3174.6,3174.1,0.5833]
["bitfinex","ETHUSD",1763223486800,6.369216,3174.5,3174.1,0.5833]
["bitfinex","ETHUSD",1763223486974,0.49461998,3174.5,3174.1,0.5833]
["bitfinex","ETHUSD",1763223487178,0.4713,3174.2,3173.4,0.4822]
["bitfinex","ETHUSD",1763223488282,0.49461998,3174.5,3173.4,0.4822]
["bitfinex","ETHUSD",1763223488608,0.49461998,3174.5,3174.1,0.468]
["bitfinex","ETHUSD",1763223488916,0.49461998,3174.5,3174.2,0.1625]
["bitfinex","ETHUSD",1763223489827,0.49461998,3174.5,3174.0,0.1625]
["bitfinex","ETHUSD",1763223490625,5.844114,3174.4,3174.0,0.1625]
["bitfinex","ETHUSD",1763223490812,0.4713,3174.1,3173.1,0.4822]
["bitfinex","ETHUSD",1763223491123,0.4713,3174.1,3173.0,0.1153]
["bitfinex","ETHUSD",1763223491124,1.3228408,3173.9,3173.0,0.1153]
["bitfinex","ETHUSD",1763223491423,1.3228408,3173.9,3172.7,0.3485]
["bitfinex","ETHUSD",1763223491424,1.1337408,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223491728,1.1337408,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223492018,0.4724,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223492223,1.1337408,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223492424,1.1337408,3173.3,3172.7,0.3485]
["bitfinex","ETHUSD",1763223492675,0.4724,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223492841,3.639706,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223493342,1.1337408,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223493524,0.4724,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223493691,1.1337408,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223493892,0.4724,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223494092,0.199,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223494602,1.1337408,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223494792,0.199,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223494992,1.1337408,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223495219,0.6857,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223495423,1.1337408,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223495623,0.6857,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223495823,1.1337408,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223496026,0.4867,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223496193,2.852992,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223496401,0.4867,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223496597,1.1337408,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223496805,0.199,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223497123,0.1988,3173.9,3172.7,0.3485]
["bitfinex","ETHUSD",1763223497334,5.06112,3173.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223497540,1.1337408,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223497715,0.6855,3173.9,3172.7,0.3485]
["bitfinex","ETHUSD",1763223497918,1.1337408,3173.7,3172.7,0.3485]
["bitfinex","ETHUSD",1763223498117,0.29263247,3173.6,3172.7,0.3485]
["bitfinex","ETHUSD",1763223498319,0.29263247,3173.5,3172.7,0.3485]
["bitfinex","ETHUSD",1763223498518,0.29263247,3173.4,3172.7,0.3485]
["bitfinex","ETHUSD",1763223498840,0.29263247,3173.3,3172.7,0.3485]
["bitfinex","ETHUSD",1763223499020,0.29263247,3173.2,3172.7,0.3485]
["bitfinex","ETHUSD",1763223499341,0.29263247,3173.1,3172.7,0.3485]
["bitfinex","ETHUSD",1763223499537,0.29263247,3173.0,3172.7,0.3485]
["bitfinex","ETHUSD",1763223499717,0.29263247,3172.9,3172.7,0.3485]
["bitfinex","ETHUSD",1763223499905,0.29263247,3172.8,3172.7,0.3485]
["bitfinex","ETHUSD",1763223500105,0.29263247,3173.3,3172.7,0.3485]
["bitfinex","ETHUSD",1763223500441,0.29263247,3173.2,3172.8,0.405504]
["bitfinex","ETHUSD",1763223500629,0.29263247,3173.1,3173.0,0.405504]
["bitfinex","ETHUSD",1763223500940,0.29263247,3173.3,3173.0,0.405504]
["bitfinex","ETHUSD",1763223501143,0.29263247,3174.3,3173.1,0.4179]
["bitfinex","ETHUSD",1763223501328,1.42637327,3174.2,3173.2,0.4179]
["bitfinex","ETHUSD",1763223501503,0.29263247,3174.1,3173.2,0.4179]
["bitfinex","ETHUSD",1763223501709,0.29263247,3174.0,3173.3,0.4179]
["bitfinex","ETHUSD",1763223501909,0.29263247,3173.9,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502104,0.4867,3174.7,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502105,0.29263247,3173.8,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502304,0.1858,3174.9,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502305,0.29263247,3173.7,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502546,0.29263247,3173.6,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502720,0.29263247,3173.5,3173.3,0.4179]
["bitfinex","ETHUSD",1763223502922,0.29263247,3173.4,3173.3,0.4179]
["bitfinex","ETHUSD",1763223503226,0.29263247,3174.3,3173.3,0.4179]
["bitfinex","ETHUSD",1763223503420,0.29263247,3174.2,3173.3,0.8358]
["bitfinex","ETHUSD",1763223503631,0.29263247,3174.1,3173.4,0.4179]
["bitfinex","ETHUSD",1763223503832,0.29263247,3174.0,3173.4,0.4179]
["bitfinex","ETHUSD",1763223504140,0.29263247,3173.9,3173.4,0.4179]
["bitfinex","ETHUSD",1763223504438,0.29263247,3173.8,3173.4,0.4179]
["bitfinex","ETHUSD",1763223504638,0.1858,3174.9,3173.4,0.4179]
["bitfinex","ETHUSD",1763223504639,0.29263247,3173.7,3173.4,0.4179]
["bitfinex","ETHUSD",1763223504843,0.29263247,3174.4,3173.5,0.405504]
["bitfinex","ETHUSD",1763223505044,0.1858,3174.9,3173.5,0.405504]
["bitfinex","ETHUSD",1763223505045,0.29263247,3174.3,3173.5,0.405504]
["bitfinex","ETHUSD",1763223505341,0.1858,3174.9,3173.7,0.405504]
["bitfinex","ETHUSD",1763223505342,0.29263247,3174.2,3173.7,0.405504]
["bitfinex","ETHUSD",1763223505645,0.29263247,3174.1,3173.7,0.405504]
["bitfinex","ETHUSD",1763223505850,0.29263247,3174.4,3173.9,0.405504]
["bitfinex","ETHUSD",1763223506036,0.29263247,3174.8,3174.4,0.4179]
["bitfinex","ETHUSD",1763223506237,0.002,3174.9,3174.4,0.823404]
["bitfinex","ETHUSD",1763223506728,0.29263247,3174.8,3174.4,0.4179]
["bitfinex","ETHUSD",1763223506928,0.29263247,3174.8,3174.4,0.8358]
["bitfinex","ETHUSD",1763223507461,0.002,3174.9,3174.4,1.241304]
["bitfinex","ETHUSD",1763223507880,0.29463247,3174.9,3174.4,1.241304]
["bitfinex","ETHUSD",1763223508023,0.29263247,3174.8,3174.4,0.8358]
["bitfinex","ETHUSD",1763223508225,0.29263247,3174.8,3174.4,1.241304]
["bitfinex","ETHUSD",1763223508431,0.002,3174.9,3174.4,1.241304]
["bitfinex","ETHUSD",1763223509734,0.002,3174.6,3174.4,1.241304]
["bitfinex","ETHUSD",1763223511388,0.002,3174.6,3174.4,0.823404]
["bitfinex","ETHUSD",1763223511614,0.4886,3174.5,3173.7,0.405504]
["bitfinex","ETHUSD",1763223511765,0.4886,3174.5,3172.7,0.4179]
["bitfinex","ETHUSD",1763223511766,0.29209795,3174.4,3172.7,0.4179]
["bitfinex","ETHUSD",1763223511962,0.9753,3174.5,3172.7,0.4179]
["bitfinex","ETHUSD",1763223512162,0.9753,3174.5,3172.8,0.405504]
["bitfinex","ETHUSD",1763223512163,0.4867,3174.4,3172.8,0.405504]
["bitfinex","ETHUSD",1763223512605,0.4867,3174.4,3173.0,0.405504]
["bitfinex","ETHUSD",1763223512974,0.4867,3174.4,3173.2,0.405504]
["bitfinex","ETHUSD",1763223513294,0.4867,3174.4,3173.1,0.4179]
["bitfinex","ETHUSD",1763223514073,0.4867,3174.4,3172.6,0.4189]
["bitfinex","ETHUSD",1763223514074,6.270646,3174.3,3172.6,0.4189]
["bitfinex","ETHUSD",1763223514375,4.3540008,3174.2,3172.6,0.4189]
["bitfinex","ETHUSD",1763223514593,0.4697,3174.3,3172.6,0.4189]
["bitfinex","ETHUSD",1763223514818,0.4697,3174.4,3172.7,0.405504]
["bitfinex","ETHUSD",1763223515259,1.1337408,3174.3,3172.8,0.4179]
["bitfinex","ETHUSD",1763223515418,0.4697,3174.4,3172.9,0.405504]
["bitfinex","ETHUSD",1763223515573,1.1337408,3174.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763223515913,5.301082,3174.3,3172.9,0.405504]
["bitfinex","ETHUSD",1763223515914,0.4697,3174.3,3173.0,0.4179]
["bitfinex","ETHUSD",1763223516116,1.1337408,3174.1,3172.6,0.001]
["bitfinex","ETHUSD",1763223516271,0.002,3174.5,3173.1,0.405504]
["bitfinex","ETHUSD",1763223516467,0.4697,3174.4,3173.1,0.405504]
["bitfinex","ETHUSD",1763223516670,0.4697,3174.4,3173.1,0.4179]
["bitfinex","ETHUSD",1763223518316,0.4697,3174.4,3172.9,0.405504]
["bitfinex","ETHUSD",1763223518317,2.128054,3174.3,3172.9,0.405504]
["bitfinex","ETHUSD",1763223518688,0.4697,3174.2,3172.9,0.4179]
["bitfinex","ETHUSD",1763223519395,0.49451894,3173.9,3172.9,0.4179]
["bitfinex","ETHUSD",1763223519728,0.49451894,3173.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223519729,0.4866,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223519879,0.6748,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223520206,1.1445,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223520577,0.6748,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223521104,0.4697,3173.4,3172.6,0.001]
["bitfinex","ETHUSD",1763223521305,0.1882,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223523209,0.1882,3173.5,3172.6,0.4189]
["bitfinex","ETHUSD",1763223523777,0.4697,3173.7,3172.6,0.4189]
["bitfinex","ETHUSD",1763223523986,0.4697,3173.7,3172.7,0.405504]
["bitfinex","ETHUSD",1763223524215,0.1882,3174.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763223524387,0.1882,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223524388,0.4697,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1763223527309,0.1882,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223527310,0.4697,3173.9,3172.7,0.4179]
["bitfinex","ETHUSD",1763223527513,1.1337408,3173.8,3172.6,0.001]
["bitfinex","ETHUSD",1763223527681,0.4697,3173.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223528014,1.1337408,3173.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223528314,1.1337408,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223528611,0.4697,3173.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223528818,15.6462238,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1763223529113,0.4866,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223529272,0.4697,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223529617,0.1882,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223529618,0.1882,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223530111,0.4697,3173.4,3172.6,0.001]
["bitfinex","ETHUSD",1763223530326,0.1882,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223530533,0.4697,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763223531403,0.4697,3173.6,3172.6,0.001]
["bitfinex","ETHUSD",1763223531612,3.3684248,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223531810,1.1337408,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223532034,0.4697,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223534734,0.4697,3173.5,3172.6,0.4189]
["bitfinex","ETHUSD",1763223535533,0.4697,3173.5,3172.6,0.001]
["bitfinex","ETHUSD",1763223535900,0.6748,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223536121,1.1445,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223537827,1.63927948,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223539052,1.1445,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223542020,0.12637931,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763223542222,0.1882,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223542423,0.96444565,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763223542811,0.49474565,3173.2,3172.6,0.4189]
["bitfinex","ETHUSD",1763223543014,0.1882,3174.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223543210,0.4697,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763223543538,3.2843638,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763223543741,1.1337408,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763223543943,0.4697,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223544618,0.4634,3173.3,3172.6,0.001]
["bitfinex","ETHUSD",1763223544816,0.12635336,3173.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223545010,0.4634,3173.8,3172.6,0.4189]
["bitfinex","ETHUSD",1763223545237,3.1926628,3173.7,3172.6,0.4189]
["bitfinex","ETHUSD",1763223545458,4.5427488,3173.6,3172.6,0.4189]
["bitfinex","ETHUSD",1763223545646,0.4634,3173.7,3172.6,0.4189]
["bitfinex","ETHUSD",1763223545846,4.2057338,3173.6,3172.6,0.4189]
["bitfinex","ETHUSD",1763223546054,0.4634,3173.9,3172.6,0.4189]
["bitfinex","ETHUSD",1763223546256,9.5273228,3173.8,3172.6,0.4189]
["bitfinex","ETHUSD",1763223546483,0.49468962,3173.4,3172.6,0.4189]
["bitfinex","ETHUSD",1763223546773,0.6374,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223547770,0.646,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223548544,0.4548,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223548958,0.9182,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223550365,0.1826,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223550542,0.1826,3173.0,3172.6,0.4189]
["bitfinex","ETHUSD",1763223550738,0.29313246,3172.9,3172.6,0.001]
["bitfinex","ETHUSD",1763223550938,0.29313246,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763223551170,0.29313246,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223551577,0.29313246,3172.7,3172.6,0.8368]
["bitfinex","ETHUSD",1763223552775,0.29313246,3172.7,3172.6,1.242304]
["bitfinex","ETHUSD",1763223552995,0.29313246,3172.7,3172.6,0.824404]
["bitfinex","ETHUSD",1763223553195,0.29313246,3172.7,3172.6,1.242304]
["bitfinex","ETHUSD",1763223553757,0.29313246,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763223553957,0.29313246,3173.4,3172.7,0.823404]
["bitfinex","ETHUSD",1763223554158,0.29313246,3173.3,3172.7,0.823404]
["bitfinex","ETHUSD",1763223554402,0.29313246,3173.5,3172.9,0.405504]
["bitfinex","ETHUSD",1763223554610,0.29313246,3173.4,3172.8,0.4179]
["bitfinex","ETHUSD",1763223554768,0.29313246,3173.3,3172.9,0.405504]
["bitfinex","ETHUSD",1763223554963,0.29313246,3173.5,3172.9,0.405504]
["bitfinex","ETHUSD",1763223555169,0.29313246,3173.4,3173.1,0.405504]
["bitfinex","ETHUSD",1763223555368,0.29313246,3173.3,3173.1,0.405504]
["bitfinex","ETHUSD",1763223555571,0.29313246,3173.5,3173.3,0.405504]
["bitfinex","ETHUSD",1763223555882,0.29313246,3173.4,3173.3,0.405504]
["bitfinex","ETHUSD",1763223556082,0.29313246,3173.4,3172.6,0.001]
["bitfinex","ETHUSD",1763223556277,0.29313246,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1763223556680,0.29313246,3173.5,3173.4,0.4179]
["bitfinex","ETHUSD",1763223557201,0.29313246,3173.5,3173.4,0.8358]
["bitfinex","ETHUSD",1763223557361,0.29313246,3173.5,3173.4,1.241304]
["bitfinex","ETHUSD",1763223557561,0.29313246,3173.5,3173.4,0.823404]
["bitfinex","ETHUSD",1763223558587,0.29278315,3173.5,3173.4,0.823404]
["bitfinex","ETHUSD",1763223558789,0.29278315,3173.5,3173.3,0.1103]
["bitfinex","ETHUSD",1763223558966,0.29278315,3173.4,3172.9,0.1103]
["bitfinex","ETHUSD",1763223559171,0.29278315,3173.3,3172.9,0.1103]
["bitfinex","ETHUSD",1763223559374,0.29278315,3173.5,3173.0,0.4179]
["bitfinex","ETHUSD",1763223559559,0.29278315,3173.4,3173.2,0.4179]
["bitfinex","ETHUSD",1763223559762,0.29278315,3173.3,3173.2,0.4179]
["bitfinex","ETHUSD",1763223559956,0.29278315,3173.5,3173.2,0.4179]
["bitfinex","ETHUSD",1763223560194,0.29278315,3173.4,3173.2,0.4179]
["bitfinex","ETHUSD",1763223560457,0.29278315,3173.5,3173.2,0.4179]
["bitfinex","ETHUSD",1763223560893,0.29278315,3173.5,3172.9,0.1103]
["bitfinex","ETHUSD",1763223561098,0.29278315,3173.5,3173.4,0.4179]
["bitfinex","ETHUSD",1763223561302,0.29278315,3173.5,3173.4,1.241304]
["bitfinex","ETHUSD",1763223561474,0.002,3173.6,3173.4,1.241304]
["bitfinex","ETHUSD",1763223561792,0.002,3173.6,3173.5,0.8358]
["bitfinex","ETHUSD",1763223563502,0.002,3173.6,3173.5,1.241304]
["bitfinex","ETHUSD",1763223564708,0.002,3173.6,3173.5,0.823404]
["bitfinex","ETHUSD",1763223564915,0.002,3173.6,3173.5,1.241304]
["bitfinex","ETHUSD",1763223567349,0.002,3173.6,3173.5,0.823404]
["bitfinex","ETHUSD",1763223569199,0.002,3173.6,3173.5,1.241304]
["bitfinex","ETHUSD",1763223570423,0.002,3173.6,3173.5,0.823404]
["bitfinex","ETHUSD",1763223571856,0.002,3173.6,3172.9,0.1103]
["bitfinex","ETHUSD",1763223571857,0.9698,3173.6,3172.9,0.1103]
["bitfinex","ETHUSD",1763223572141,0.3952,3173.3,3172.7,0.1103]
["bitfinex","ETHUSD",1763223572342,0.29278315,3173.2,3172.7,0.1103]
["bitfinex","ETHUSD",1763223572547,0.29278315,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763223572548,0.4704,3172.8,3172.6,0.001]
["bitfinex","ETHUSD",1763223572837,0.67588315,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223573338,0.67541474,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223574203,1.12611474,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223575942,0.29231474,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223576729,0.29231474,3172.7,3172.6,0.4189]
["bitfinex","ETHUSD",1763223576931,0.29231474,3173.0,3172.6,0.4189]
["bitfinex","ETHUSD",1763223577146,0.29231474,3172.9,3172.6,0.4189]
["bitfinex","ETHUSD",1763223577349,0.29231474,3172.8,3172.6,0.4189]
["bitfinex","ETHUSD",1763223577550,0.29231474,3172.7,3172.6,0.4189]
["bitfinex","ETHUSD",1763223577915,0.29231474,3172.7,3172.6,0.824404]
["bitfinex","ETHUSD",1763223578339,0.29231474,3172.7,3172.6,1.242304]
["bitfinex","ETHUSD",1763223578648,0.002,3173.6,3172.7,0.405504]
["bitfinex","ETHUSD",1763223578649,0.29231474,3173.5,3172.7,0.405504]
["bitfinex","ETHUSD",1763223578847,0.29231474,3173.4,3172.7,0.823404]
["bitfinex","ETHUSD",1763223579035,0.29231474,3173.3,3172.7,0.823404]
["bitfinex","ETHUSD",1763223579241,0.29231474,3173.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763223579459,0.29231474,3173.1,3173.0,0.515804]
["bitfinex","ETHUSD",1763223579821,0.29231474,3173.1,3173.0,1.351604]
["bitfinex","ETHUSD",1763223581762,0.29231474,3173.1,3173.0,0.933704]
["bitfinex","ETHUSD",1763223582167,0.29231474,3173.1,3173.0,1.351604]
["bitfinex","ETHUSD",1763223582626,0.29231474,3173.5,3173.1,0.405504]
["bitfinex","ETHUSD",1763223582826,0.29231474,3173.4,3173.1,0.823404]
["bitfinex","ETHUSD",1763223583064,0.29231474,3173.5,3173.1,0.823404]
["bitfinex","ETHUSD",1763223583263,0.002,3173.2,3173.0,0.1103]
["bitfinex","ETHUSD",1763223583762,0.002,3173.2,3173.1,1.241304]
["bitfinex","ETHUSD",1763223584851,0.002,3173.2,3173.1,1.86842519]
["bitfinex","ETHUSD",1763223585827,0.002,3173.2,3173.1,1.241304]
["bitfinex","ETHUSD",1763223589975,0.002,3173.2,3173.1,0.823404]
["bitfinex","ETHUSD",1763223590175,0.002,3173.2,3173.1,0.4179]
["bitfinex","ETHUSD",1763223590579,0.002,3173.2,3173.1,0.823404]
["bitfinex","ETHUSD",1763223590757,0.002,3173.2,3173.1,1.241304]
["bitfinex","ETHUSD",1763223592288,0.002,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223592448,0.4563,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223592654,0.907,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223592851,0.74907574,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223593761,0.29477574,3173.2,3173.1,0.823404]
["bitfinex","ETHUSD",1763223594076,0.002,3173.2,3173.1,0.823404]
["bitfinex","ETHUSD",1763223594654,0.002,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223594855,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223595477,0.002,3173.2,3173.1,0.823404]
["bitfinex","ETHUSD",1763223597285,0.4563,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223597485,0.29477574,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223597691,0.002,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223600285,0.4563,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223600469,1.19977574,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223600672,1.19977574,3173.2,3172.6,0.001]
["bitfinex","ETHUSD",1763223600870,0.74347574,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763223601079,0.4453,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223601279,0.6405,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223601598,1.38393532,3172.7,3172.6,0.001]
["bitfinex","ETHUSD",1763223602806,0.29273532,3172.7,3172.6,0.824404]
["bitfinex","ETHUSD",1763223602966,0.29273532,3173.1,3172.7,0.405504]
["bitfinex","ETHUSD",1763223603312,0.29273532,3173.0,3172.9,0.405504]
["bitfinex","ETHUSD",1763223604113,0.29273532,3173.0,3172.6,0.001]
["bitfinex","ETHUSD",1763223604319,0.29273532,3172.9,3172.7,0.823404]
["bitfinex","ETHUSD",1763223604525,0.29273532,3173.1,3172.7,0.823404]
["bitfinex","ETHUSD",1763223604817,0.29273532,3173.1,3172.9,0.405504]
["bitfinex","ETHUSD",1763223605369,0.29273532,3173.1,3172.6,0.001]
["bitfinex","ETHUSD",1763223605572,0.29273532,3173.1,3172.7,0.405504]
["bitfinex","ETHUSD",1763223606019,0.29273532,3173.1,3172.7,0.823404]
["bitfinex","ETHUSD",1763223606228,0.002,3173.2,3173.1,0.405504]
["bitfinex","ETHUSD",1763223606374,0.002,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223606701,0.29473532,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223607021,0.002,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223607523,0.29473532,3173.2,3173.1,0.933704]
["bitfinex","ETHUSD",1763223608040,0.29473532,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223609017,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223609817,0.29473532,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223610022,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223610376,0.29473532,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223614829,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223614988,0.002,3173.2,3173.1,5.64780502]
["bitfinex","ETHUSD",1763223615328,0.002,3173.2,3173.1,1.56082519]
["bitfinex","ETHUSD",1763223615527,0.002,3173.2,3173.1,4.98916891]
["bitfinex","ETHUSD",1763223615704,0.002,3173.2,3173.1,9.27440194]
["bitfinex","ETHUSD",1763223616396,0.002,3173.2,3173.1,6.12290971]
["bitfinex","ETHUSD",1763223616817,0.002,3173.2,3173.1,2.4853448]
["bitfinex","ETHUSD",1763223617110,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223618294,0.002,3173.2,3173.1,1.38311892]
["bitfinex","ETHUSD",1763223618515,0.002,3173.2,3173.1,1.351604]
["bitfinex","ETHUSD",1763223619332,0.002,3173.2,3173.1,1.91530141]
["bitfinex","ETHUSD",1763223619524,0.002,3173.2,3173.1,3.04904221]
["bitfinex","ETHUSD",1763223619992,0.002,3173.2,3173.1,2.4853448]
["bitfinex","ETHUSD",1763223620659,0.002,3173.2,3173.1,9.46683703]
["bitfinex","ETHUSD",1763223620862,0.002,3173.6,3173.3,0.405504]
["bitfinex","ETHUSD",1763223621162,0.002,3173.6,3173.5,0.823404]
["bitfinex","ETHUSD",1763223621359,0.002,3173.6,3173.5,1.241304]
["bitfinex","ETHUSD",1763223621557,0.002,3173.6,3173.5,1.86180848]
["bitfinex","ETHUSD",1763223622760,0.002,3173.6,3173.5,6.14664428]
["bitfinex","ETHUSD",1763223622965,0.002,3173.9,3173.6,1.5392448]
["bitfinex","ETHUSD",1763223623128,0.002,3173.9,3173.8,0.823404]
["bitfinex","ETHUSD",1763223623642,0.002,3173.9,3173.8,1.241304]
["bitfinex","ETHUSD",1763223623959,0.002,3173.9,3173.8,1.47880848]
["bitfinex","ETHUSD",1763223624867,0.002,3173.9,3173.8,4.62960563]
["bitfinex","ETHUSD",1763223625043,0.002,3173.9,3173.8,5.76334643]
["bitfinex","ETHUSD",1763223625360,0.002,3173.9,3173.8,2.64405725]
["bitfinex","ETHUSD",1763223625552,0.002,3173.9,3173.8,2.61254928]
["bitfinex","ETHUSD",1763223625752,0.002,3173.9,3173.8,5.76334643]
["bitfinex","ETHUSD",1763223627465,0.002,3174.0,3173.9,1.5392448]
["bitfinex","ETHUSD",1763223627663,0.002,3174.0,3173.9,8.43447757]
["bitfinex","ETHUSD",1763223628069,0.002,3174.0,3173.9,1.81763864]
["bitfinex","ETHUSD",1763223628283,0.002,3174.0,3173.9,1.241304]
["bitfinex","ETHUSD",1763223628869,0.002,3174.0,3173.9,6.2050448]
["bitfinex","ETHUSD",1763223630281,0.002,3174.0,3173.9,9.35574267]
["bitfinex","ETHUSD",1763223631353,0.002,3174.0,3173.9,9.48197561]
["bitfinex","ETHUSD",1763223636887,0.002,3174.0,3173.9,13.11689261]
["bitfinex","ETHUSD",1763223637094,0.002,3174.0,3173.9,14.76741197]
["bitfinex","ETHUSD",1763223639952,0.002,3174.0,3173.9,11.6167141]
["bitfinex","ETHUSD",1763223640283,0.002,3174.0,3173.9,14.76741197]
["bitfinex","ETHUSD",1763223641389,0.002,3174.0,3173.9,11.6167141]
["bitfinex","ETHUSD",1763223641562,0.002,3174.0,3173.9,11.1988141]
["bitfinex","ETHUSD",1763223642291,0.002,3174.0,3173.9,14.76741197]
["bitfinex","ETHUSD",1763223646406,0.002,3174.0,3173.9,11.6167141]
["bitfinex","ETHUSD",1763223646706,0.002,3174.0,3173.9,14.76741197]
["bitfinex","ETHUSD",1763223649310,0.002,3174.0,3173.9,10.93741197]
["bitfinex","ETHUSD",1763223654209,0.002,3174.0,3173.9,10.93841197]
["bitfinex","ETHUSD",1763223657310,0.002,3174.0,3173.9,10.52051197]
["bitfinex","ETHUSD",1763223657483,0.002,3174.0,3173.9,10.93841197]
["bitfinex","ETHUSD",1763223660538,0.002,3174.4,3174.1,0.405504]
["bitfinex","ETHUSD",1763223660739,0.002,3174.5,3174.0,1.1337408]
["bitfinex","ETHUSD",1763223660740,0.002,3174.5,3174.3,5.5920618]
["bitfinex","ETHUSD",1763223660942,0.002,3174.5,3174.4,1.9571448]
["bitfinex","ETHUSD",1763223661129,0.002,3174.5,3174.4,2.3750448]
["bitfinex","ETHUSD",1763223661438,0.002,3174.5,3174.4,1.9571448]
["bitfinex","ETHUSD",1763223661630,0.002,3174.5,3174.4,2.50124349]
["bitfinex","ETHUSD",1763223661958,0.002,3174.5,3174.4,3.32993691]
["bitfinex","ETHUSD",1763223662115,0.002,3174.5,3174.4,6.48013852]
["bitfinex","ETHUSD",1763223662309,0.002,3174.7,3174.5,0.405504]
["bitfinex","ETHUSD",1763223662504,0.002,3174.7,3174.6,5.5920618]
["bitfinex","ETHUSD",1763223662928,0.002,3174.7,3174.6,6.44241405]
["bitfinex","ETHUSD",1763223663131,0.002,3174.7,3174.6,7.81218499]
["bitfinex","ETHUSD",1763223663528,0.002,3174.7,3174.6,8.26576613]
["bitfinex","ETHUSD",1763223663728,0.002,3174.7,3174.6,8.6315441]
["bitfinex","ETHUSD",1763223664037,0.1956,3175.7,3174.9,0.405504]
["bitfinex","ETHUSD",1763223664339,0.1956,3175.7,3175.1,8.8401689]
["bitfinex","ETHUSD",1763223664532,0.1956,3175.7,3175.1,10.03914663]
["bitfinex","ETHUSD",1763223664730,0.1956,3175.7,3175.1,10.45704663]
["bitfinex","ETHUSD",1763223665316,0.4940545,3176.8,3175.1,10.89133236]
["bitfinex","ETHUSD",1763223665317,0.6524,3176.0,3175.1,10.89133236]
["bitfinex","ETHUSD",1763223666234,0.4940545,3176.8,3175.2,1.5392448]
["bitfinex","ETHUSD",1763223666235,0.6462,3176.5,3175.2,1.5392448]
["bitfinex","ETHUSD",1763223666430,0.6462,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763223666662,0.189,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763223666934,0.6428,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763223667272,1.1,3176.5,3176.4,0.89948494]
["bitfinex","ETHUSD",1763223669547,0.6428,3176.5,3176.4,0.89948494]
["bitfinex","ETHUSD",1763223669750,0.4572,3176.8,3176.4,1.35292513]
["bitfinex","ETHUSD",1763223670069,0.189,3178.0,3176.4,1.35292513]
["bitfinex","ETHUSD",1763223670070,0.4538,3176.5,3176.4,1.35292513]
["bitfinex","ETHUSD",1763223670493,0.49394517,3177.9,3176.4,1.35292513]
["bitfinex","ETHUSD",1763223670642,0.4572,3176.8,3176.7,4.040421]
["bitfinex","ETHUSD",1763223671169,0.911,3176.8,3176.7,4.040421]
["bitfinex","ETHUSD",1763223671342,0.4538,3176.8,3176.7,4.4444631]
["bitfinex","ETHUSD",1763223671754,0.922,3176.8,3176.7,4.4444631]
["bitfinex","ETHUSD",1763223671964,0.922,3176.8,3176.7,4.040421]
["bitfinex","ETHUSD",1763223672643,0.922,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763223673301,1.21415214,3176.8,3176.4,0.49398094]
["bitfinex","ETHUSD",1763223673593,0.1815,3177.0,3176.4,0.49398094]
["bitfinex","ETHUSD",1763223673594,0.4505,3176.5,3176.4,0.49398094]
["bitfinex","ETHUSD",1763223674093,0.9187,3176.5,3176.4,0.89948494]
["bitfinex","ETHUSD",1763223675296,0.9187,3176.5,3175.1,1.29757773]
["bitfinex","ETHUSD",1763223675499,0.4538,3175.7,3175.5,0.405504]
["bitfinex","ETHUSD",1763223675664,0.4538,3175.7,3175.5,4.235504]
["bitfinex","ETHUSD",1763223675863,1.1005,3175.6,3175.5,5.3692448]
["bitfinex","ETHUSD",1763223676399,1.1005,3175.6,3175.4,1.1337408]
["bitfinex","ETHUSD",1763223676595,1.1005,3175.6,3175.4,2.08547658]
["bitfinex","ETHUSD",1763223676796,0.4609,3175.5,3175.4,2.08547658]
["bitfinex","ETHUSD",1763223677094,0.9291,3175.5,3175.4,0.405504]
["bitfinex","ETHUSD",1763223677272,0.9291,3175.5,3175.3,5.00854534]
["bitfinex","ETHUSD",1763223677472,0.9188,3175.4,3175.3,5.41404934]
["bitfinex","ETHUSD",1763223681607,0.65,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763223681807,0.65,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223681986,0.1818,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223682187,0.666,3175.9,3175.8,1.055504]
["bitfinex","ETHUSD",1763223682720,1.1342,3175.9,3175.8,1.055504]
["bitfinex","ETHUSD",1763223688025,1.1342,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223689417,1.42736517,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223689734,1.42736517,3175.9,3175.8,1.3519673]
["bitfinex","ETHUSD",1763223690492,1.42736517,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223692228,1.1362,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223692825,1.4293635,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223698932,1.4293635,3175.9,3175.1,3.831]
["bitfinex","ETHUSD",1763223698933,1.4293635,3175.9,3175.5,0.405504]
["bitfinex","ETHUSD",1763223699095,0.7476635,3175.8,3175.5,0.405504]
["bitfinex","ETHUSD",1763223699297,0.4998,3175.6,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223699497,0.4545,3175.7,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223699716,0.4998,3175.3,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223700126,0.9543,3175.3,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223702220,0.4998,3175.3,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223702426,0.9543,3175.3,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223704359,1.24792755,3175.3,3175.2,1.35211363]
["bitfinex","ETHUSD",1763223705457,0.1838,3175.9,3175.2,13.08693062]
["bitfinex","ETHUSD",1763223705458,0.002,3175.9,3175.2,13.08693062]
["bitfinex","ETHUSD",1763223705629,0.2936938,3175.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763223706034,0.2936938,3175.8,3175.7,0.860004]
["bitfinex","ETHUSD",1763223706663,0.002,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223707050,0.5018,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223707251,0.2957402,3175.9,3175.8,0.405504]
["bitfinex","ETHUSD",1763223707446,0.2957402,3175.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763223707648,0.2937402,3175.8,3175.7,0.42803085]
["bitfinex","ETHUSD",1763223707863,0.002,3175.9,3175.8,0.823404]
["bitfinex","ETHUSD",1763223708164,0.002,3175.9,3175.8,0.85489212]
["bitfinex","ETHUSD",1763223708333,0.002,3175.9,3175.8,2.3750448]
["bitfinex","ETHUSD",1763223708535,0.002,3175.9,3175.8,6.71844404]
["bitfinex","ETHUSD",1763223708736,0.002,3175.9,3175.8,9.17688125]
["bitfinex","ETHUSD",1763223710041,0.002,3175.9,3175.8,12.32569414]
["bitfinex","ETHUSD",1763223711539,0.002,3175.9,3175.8,11.85709944]
["bitfinex","ETHUSD",1763223712156,0.002,3175.9,3175.8,11.49091744]
["bitfinex","ETHUSD",1763223714711,0.002,3176.3,3176.2,4.28030854]
["bitfinex","ETHUSD",1763223715017,0.002,3176.3,3176.2,5.51371985]
["bitfinex","ETHUSD",1763223715216,0.002,3176.3,3176.2,5.93161985]
["bitfinex","ETHUSD",1763223716161,0.002,3176.6,3176.2,5.93161985]
["bitfinex","ETHUSD",1763223716162,0.002,3176.6,3176.3,6.70213844]
["bitfinex","ETHUSD",1763223716402,0.002,3176.6,3176.5,5.83194934]
["bitfinex","ETHUSD",1763223716600,0.002,3176.6,3176.5,6.771766]
["bitfinex","ETHUSD",1763223716807,0.002,3176.6,3176.5,7.646166]
["bitfinex","ETHUSD",1763223718272,0.002,3176.6,3176.5,14.66908953]
["bitfinex","ETHUSD",1763223718722,0.002,3176.9,3176.6,1.5392448]
["bitfinex","ETHUSD",1763223718896,0.002,3176.9,3176.8,8.57301308]
["bitfinex","ETHUSD",1763223719096,0.002,3176.9,3176.8,10.60584519]
["bitfinex","ETHUSD",1763223719298,0.002,3176.9,3176.8,11.14985555]
["bitfinex","ETHUSD",1763223720233,0.002,3176.9,3176.8,18.12767725]
["bitfinex","ETHUSD",1763223720436,0.002,3177.2,3176.9,1.5392448]
["bitfinex","ETHUSD",1763223720731,0.002,3177.2,3177.1,4.80270854]
["bitfinex","ETHUSD",1763223720910,0.002,3177.2,3177.1,5.85604347]
["bitfinex","ETHUSD",1763223721321,0.002,3177.2,3177.1,5.9821427]
["bitfinex","ETHUSD",1763223722442,0.002,3177.4,3177.3,4.28030854]
["bitfinex","ETHUSD",1763223722602,0.002,3177.4,3177.3,4.69820854]
["bitfinex","ETHUSD",1763223722802,0.002,3177.4,3177.3,5.11610854]
["bitfinex","ETHUSD",1763223723001,0.002,3177.4,3177.3,7.11876942]
["bitfinex","ETHUSD",1763223723231,0.002,3177.4,3177.3,6.70086942]
["bitfinex","ETHUSD",1763223723404,0.9563,3177.4,3177.1,0.76153416]
["bitfinex","ETHUSD",1763223723605,0.3799,3177.2,3177.1,0.12609923]
["bitfinex","ETHUSD",1763223723937,0.8344,3177.2,3177.1,0.12609923]
["bitfinex","ETHUSD",1763223724297,0.8344,3177.2,3177.1,4.40640777]
["bitfinex","ETHUSD",1763223724298,0.867,3177.2,3177.1,4.40640777]
["bitfinex","ETHUSD",1763223724502,0.4511,3177.2,3177.1,4.00090377]
["bitfinex","ETHUSD",1763223724701,0.002,3177.4,3177.1,4.41880377]
["bitfinex","ETHUSD",1763223724901,0.002,3177.4,3177.3,4.28030854]
["bitfinex","ETHUSD",1763223725434,0.002,3177.8,3177.5,0.405504]
["bitfinex","ETHUSD",1763223725634,0.002,3177.8,3177.7,0.405504]
["bitfinex","ETHUSD",1763223725966,0.002,3177.8,3177.7,4.69820854]
["bitfinex","ETHUSD",1763223726300,0.002,3177.8,3177.7,7.8451387]
["bitfinex","ETHUSD",1763223726633,0.002,3177.8,3177.7,9.74974414]
["bitfinex","ETHUSD",1763223726820,0.002,3177.8,3177.7,6.18491398]
["bitfinex","ETHUSD",1763223727235,0.002,3177.8,3177.7,9.33184414]
["bitfinex","ETHUSD",1763223727610,0.002,3177.8,3177.7,9.74974414]
["bitfinex","ETHUSD",1763223728012,0.002,3177.8,3177.7,10.88348494]
["bitfinex","ETHUSD",1763223728520,0.1999,3178.7,3177.8,1.5392448]
["bitfinex","ETHUSD",1763223728720,0.1999,3178.7,3178.0,8.57301308]
["bitfinex","ETHUSD",1763223729044,0.002,3178.2,3178.0,5.7245342]
["bitfinex","ETHUSD",1763223729248,0.002,3178.2,3178.0,6.1424342]
["bitfinex","ETHUSD",1763223729424,0.002,3178.2,3178.0,6.6295342]
["bitfinex","ETHUSD",1763223730158,0.002,3178.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763223730350,0.002,3178.2,3178.1,5.98954752]
["bitfinex","ETHUSD",1763223730657,0.002,3178.2,3178.1,6.47128775]
["bitfinex","ETHUSD",1763223730957,0.002,3178.2,3178.1,2.87538832]
["bitfinex","ETHUSD",1763223731160,0.002,3178.2,3178.1,6.02192241]
["bitfinex","ETHUSD",1763223731459,0.002,3178.2,3178.1,6.43982241]
["bitfinex","ETHUSD",1763223731659,0.002,3178.5,3178.2,1.1337408]
["bitfinex","ETHUSD",1763223731875,0.002,3178.5,3178.4,5.7245342]
["bitfinex","ETHUSD",1763223732328,0.002,3178.5,3178.4,6.1424342]
["bitfinex","ETHUSD",1763223732526,0.002,3178.5,3178.4,9.2886713]
["bitfinex","ETHUSD",1763223732950,0.4629,3178.5,3178.4,0.405504]
["bitfinex","ETHUSD",1763223733151,0.002,3178.5,3178.4,0.4179]
["bitfinex","ETHUSD",1763223733357,0.002,3178.5,3178.4,1.48502079]
["bitfinex","ETHUSD",1763223733543,0.002,3178.5,3178.4,1.90292079]
["bitfinex","ETHUSD",1763223733945,0.002,3178.5,3178.4,1.48502079]
["bitfinex","ETHUSD",1763223734471,0.002,3178.5,3178.4,1.90292079]
["bitfinex","ETHUSD",1763223734678,0.002,3179.1,3178.6,1.1337408]
["bitfinex","ETHUSD",1763223734870,0.002,3179.1,3178.7,0.42798789]
["bitfinex","ETHUSD",1763223735176,0.002,3179.1,3178.8,0.405504]
["bitfinex","ETHUSD",1763223735386,0.002,3179.1,3178.8,0.860304]
["bitfinex","ETHUSD",1763223735535,0.002,3179.1,3179.0,6.858275]
["bitfinex","ETHUSD",1763223735739,0.002,3179.1,3179.0,10.688275]
["bitfinex","ETHUSD",1763223736074,0.002,3179.1,3179.0,11.8443725]
["bitfinex","ETHUSD",1763223736257,0.002,3179.4,3179.1,1.5392448]
["bitfinex","ETHUSD",1763223736580,0.002,3179.4,3179.3,0.823404]
["bitfinex","ETHUSD",1763223736778,0.002,3179.4,3179.3,5.10249125]
["bitfinex","ETHUSD",1763223736940,0.002,3179.4,3179.3,10.58697356]
["bitfinex","ETHUSD",1763223737141,0.002,3179.4,3179.3,12.01722511]
["bitfinex","ETHUSD",1763223737877,0.002,3179.6,3179.4,1.9571448]
["bitfinex","ETHUSD",1763223738039,0.002,3179.6,3179.5,1.241304]
["bitfinex","ETHUSD",1763223738680,0.002,3179.6,3179.5,1.276204]
["bitfinex","ETHUSD",1763223738891,0.002,3179.6,3179.5,2.4099448]
["bitfinex","ETHUSD",1763223739059,0.002,3179.6,3179.5,6.55914535]
["bitfinex","ETHUSD",1763223739775,0.002,3179.6,3179.5,3.41399675]
["bitfinex","ETHUSD",1763223739945,0.002,3179.6,3179.5,2.99609675]
["bitfinex","ETHUSD",1763223740140,0.4629,3179.6,3179.5,2.99609675]
["bitfinex","ETHUSD",1763223740540,0.002,3179.6,3179.5,6.55914535]
["bitfinex","ETHUSD",1763223740780,0.002,3179.6,3179.5,6.97704535]
["bitfinex","ETHUSD",1763223743041,0.002,3179.6,3179.5,6.55914535]
["bitfinex","ETHUSD",1763223743442,0.9157,3179.6,3179.5,2.59059275]
["bitfinex","ETHUSD",1763223743642,0.9157,3179.6,3179.5,0.4528]
["bitfinex","ETHUSD",1763223743871,0.9157,3179.6,3179.5,0.858304]
["bitfinex","ETHUSD",1763223744048,0.002,3179.6,3179.5,1.276204]
["bitfinex","ETHUSD",1763223744243,0.4629,3179.6,3179.5,0.858304]
["bitfinex","ETHUSD",1763223744483,0.4629,3179.6,3179.5,1.276204]
["bitfinex","ETHUSD",1763223744484,0.002,3179.6,3179.5,1.276204]
["bitfinex","ETHUSD",1763223744784,0.002,3179.6,3179.5,6.68574611]
["bitfinex","ETHUSD",1763223744988,0.4528,3180.4,3179.6,0.405504]
["bitfinex","ETHUSD",1763223745472,0.4528,3180.4,3179.6,1.5392448]
["bitfinex","ETHUSD",1763223746849,0.4528,3180.4,3179.6,3.55054013]
["bitfinex","ETHUSD",1763223747048,0.002,3180.0,3179.8,0.405504]
["bitfinex","ETHUSD",1763223747691,0.002,3180.0,3179.9,1.276204]
["bitfinex","ETHUSD",1763223749207,0.002,3180.0,3179.9,0.858304]
["bitfinex","ETHUSD",1763223750348,0.002,3180.0,3179.9,1.276204]
["bitfinex","ETHUSD",1763223750796,0.002,3180.0,3179.9,0.858304]
["bitfinex","ETHUSD",1763223750996,0.002,3180.0,3179.9,2.31718831]
["bitfinex","ETHUSD",1763223751358,0.002,3180.0,3179.9,2.73508831]
["bitfinex","ETHUSD",1763223751858,0.002,3180.0,3179.9,6.14718831]
["bitfinex","ETHUSD",1763223752809,0.002,3180.0,3179.9,6.56508831]
["bitfinex","ETHUSD",1763223753118,0.002,3180.0,3179.9,11.26148208]
["bitfinex","ETHUSD",1763223753498,0.002,3180.3,3180.0,1.5392448]
["bitfinex","ETHUSD",1763223753692,0.002,3180.3,3180.2,7.02372711]
["bitfinex","ETHUSD",1763223754718,0.4831,3180.3,3180.2,1.5392448]
["bitfinex","ETHUSD",1763223755312,0.4831,3180.3,3180.2,1.9571448]
["bitfinex","ETHUSD",1763223755313,0.002,3180.3,3180.2,1.9571448]
["bitfinex","ETHUSD",1763223755690,0.002,3180.3,3180.2,5.10160112]
["bitfinex","ETHUSD",1763223755917,0.002,3180.3,3180.2,10.16818343]
["bitfinex","ETHUSD",1763223756224,0.1999,3181.0,3180.4,0.405504]
["bitfinex","ETHUSD",1763223756527,0.1999,3181.0,3180.6,5.47208631]
["bitfinex","ETHUSD",1763223756693,0.1999,3181.0,3180.8,1.5392448]
["bitfinex","ETHUSD",1763223756889,0.4797,3181.1,3180.8,1.5392448]
["bitfinex","ETHUSD",1763223757394,0.4797,3181.1,3181.0,0.405504]
["bitfinex","ETHUSD",1763223757597,0.4797,3181.1,3181.0,0.60739848]
["bitfinex","ETHUSD",1763223757830,0.9608,3181.1,3181.0,0.60739848]
["bitfinex","ETHUSD",1763223758192,0.4797,3181.5,3181.0,0.60739848]
["bitfinex","ETHUSD",1763223759030,0.1949,3182.2,3181.0,5.67398079]
["bitfinex","ETHUSD",1763223759326,0.4797,3181.7,3181.2,0.405504]
["bitfinex","ETHUSD",1763223759514,0.4797,3181.7,3181.4,0.405504]
["bitfinex","ETHUSD",1763223759917,0.4811,3181.5,3181.4,0.405504]
["bitfinex","ETHUSD",1763223760133,0.4811,3181.5,3181.2,0.405504]
["bitfinex","ETHUSD",1763223760431,0.4797,3181.8,3181.2,0.405504]
["bitfinex","ETHUSD",1763223760737,0.6746,3182.0,3181.4,0.4179]
["bitfinex","ETHUSD",1763223761030,0.6746,3182.0,3181.4,0.405504]
["bitfinex","ETHUSD",1763223761229,0.1949,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763223762023,0.6746,3182.2,3181.6,0.405504]
["bitfinex","ETHUSD",1763223762240,0.6765,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1763223762405,0.6765,3181.7,3181.1,0.405504]
["bitfinex","ETHUSD",1763223762600,0.3868,3181.6,3181.1,0.405504]
["bitfinex","ETHUSD",1763223762803,0.3868,3181.6,3181.0,1.33563528]
["bitfinex","ETHUSD",1763223762804,0.3868,3181.6,3181.3,0.405504]
["bitfinex","ETHUSD",1763223763116,0.1954,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763223763507,0.4811,3181.7,3181.3,0.405504]
["bitfinex","ETHUSD",1763223764003,0.9608,3181.7,3181.3,0.405504]
["bitfinex","ETHUSD",1763223764204,0.1949,3182.2,3181.3,0.405504]
["bitfinex","ETHUSD",1763223764205,0.002,3181.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763223764395,0.002,3181.5,3181.1,6.28711481]
["bitfinex","ETHUSD",1763223764396,0.002,3181.5,3181.4,7.02372711]
["bitfinex","ETHUSD",1763223764595,0.002,3181.5,3181.4,8.14399982]
["bitfinex","ETHUSD",1763223764806,0.002,3181.5,3181.4,7.72609982]
["bitfinex","ETHUSD",1763223765011,0.002,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763223765346,0.002,3181.9,3181.8,0.4179]
["bitfinex","ETHUSD",1763223765546,0.002,3181.9,3181.8,0.823404]
["bitfinex","ETHUSD",1763223765908,0.002,3181.9,3181.8,0.405504]
["bitfinex","ETHUSD",1763223766309,0.002,3181.9,3181.8,0.823404]
["bitfinex","ETHUSD",1763223766724,0.002,3181.9,3181.8,1.49881848]
["bitfinex","ETHUSD",1763223767352,0.002,3181.9,3181.8,10.84201669]
["bitfinex","ETHUSD",1763223767556,0.002,3181.9,3181.8,11.25991669]
["bitfinex","ETHUSD",1763223768761,0.002,3181.9,3181.8,7.69914159]
["bitfinex","ETHUSD",1763223768962,0.002,3181.9,3181.8,10.84201669]
["bitfinex","ETHUSD",1763223769258,1.1582,3181.9,3181.8,2.21465928]
["bitfinex","ETHUSD",1763223770665,1.1582,3181.9,3181.8,2.0189448]
["bitfinex","ETHUSD",1763223770967,1.1582,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223772359,1.1582,3181.9,3181.8,4.715204]
["bitfinex","ETHUSD",1763223772562,1.1582,3181.9,3181.8,0.4797]
["bitfinex","ETHUSD",1763223773385,1.1582,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223781006,0.002,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223781409,0.002,3181.9,3181.8,1.70592654]
["bitfinex","ETHUSD",1763223781570,0.4831,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223781770,1.1582,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223782701,0.6785,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223782883,1.1582,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223784001,0.002,3181.9,3181.8,0.885204]
["bitfinex","ETHUSD",1763223784306,0.002,3181.9,3181.8,6.25177184]
["bitfinex","ETHUSD",1763223785102,0.4631,3181.9,3181.8,6.25177184]
["bitfinex","ETHUSD",1763223785985,0.002,3181.9,3181.8,6.25177184]
["bitfinex","ETHUSD",1763223786499,0.6442,3181.9,3181.8,5.11803104]
["bitfinex","ETHUSD",1763223786671,1.1062,3181.9,3181.8,4.715204]
["bitfinex","ETHUSD",1763223786873,0.002,3181.9,3181.8,4.715204]
["bitfinex","ETHUSD",1763223787094,0.4631,3181.9,3181.8,4.715204]
["bitfinex","ETHUSD",1763223787594,0.002,3181.9,3181.8,9.85904865]
["bitfinex","ETHUSD",1763223787896,0.002,3181.9,3181.8,11.94877778]
["bitfinex","ETHUSD",1763223788493,0.002,3182.2,3182.1,5.47208631]
["bitfinex","ETHUSD",1763223788699,0.002,3182.2,3182.1,9.81948631]
["bitfinex","ETHUSD",1763223788856,0.002,3182.2,3182.1,9.30008631]
["bitfinex","ETHUSD",1763223789056,0.4631,3182.2,3182.1,5.27688671]
["bitfinex","ETHUSD",1763223789252,0.002,3182.2,3182.1,5.69478671]
["bitfinex","ETHUSD",1763223789696,0.002,3182.2,3182.1,8.83736551]
["bitfinex","ETHUSD",1763223790101,0.002,3182.2,3182.1,14.32184782]
["bitfinex","ETHUSD",1763223790708,0.002,3182.2,3182.1,15.45558862]
["bitfinex","ETHUSD",1763223790907,0.002,3182.2,3182.1,15.92418332]
["bitfinex","ETHUSD",1763223791112,0.002,3182.2,3182.1,15.45558862]
["bitfinex","ETHUSD",1763223791481,0.002,3182.3,3182.2,1.5392448]
["bitfinex","ETHUSD",1763223791686,0.002,3182.3,3182.2,11.35926631]
["bitfinex","ETHUSD",1763223792623,0.002,3182.3,3182.2,11.55416631]
["bitfinex","ETHUSD",1763223793101,0.002,3182.3,3182.2,15.16922165]
["bitfinex","ETHUSD",1763223793699,0.002,3182.6,3182.2,21.45418173]
["bitfinex","ETHUSD",1763223794003,0.002,3182.6,3182.5,5.57220014]
["bitfinex","ETHUSD",1763223794213,0.002,3182.6,3182.5,6.55401015]
["bitfinex","ETHUSD",1763223794516,0.002,3182.6,3182.5,6.97191015]
["bitfinex","ETHUSD",1763223794886,0.002,3182.6,3182.5,6.13611015]
["bitfinex","ETHUSD",1763223795086,0.4721,3182.6,3182.5,6.13611015]
["bitfinex","ETHUSD",1763223795318,0.9506,3182.6,3182.5,4.74879614]
["bitfinex","ETHUSD",1763223795490,0.9506,3182.6,3182.5,5.15430014]
["bitfinex","ETHUSD",1763223795992,0.9506,3182.6,3182.2,0.1949]
["bitfinex","ETHUSD",1763223796190,0.4701,3182.3,3182.2,0.1949]
["bitfinex","ETHUSD",1763223796516,0.4701,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223796720,0.9486,3182.3,3182.2,0.1949]
["bitfinex","ETHUSD",1763223799107,0.9506,3182.3,3182.2,0.1949]
["bitfinex","ETHUSD",1763223799321,0.002,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223799643,0.4721,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223799797,0.9506,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223800802,0.002,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223800983,0.002,3182.3,3182.2,0.97471007]
["bitfinex","ETHUSD",1763223801190,0.4721,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223801392,0.9506,3182.3,3182.2,0.600404]
["bitfinex","ETHUSD",1763223804830,0.9506,3182.3,3182.2,4.428404]
["bitfinex","ETHUSD",1763223806641,0.9506,3182.3,3182.2,4.0229]
["bitfinex","ETHUSD",1763223806812,0.9506,3182.3,3181.5,0.001]
["bitfinex","ETHUSD",1763223807011,0.657,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763223807322,1.1355,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763223807494,1.1355,3181.6,3181.5,0.77308538]
["bitfinex","ETHUSD",1763223808195,1.1355,3181.6,3181.5,1.17858938]
["bitfinex","ETHUSD",1763223808400,1.1355,3181.6,3181.5,0.77308538]
["bitfinex","ETHUSD",1763223808595,1.1355,3181.6,3181.5,1.17858938]
["bitfinex","ETHUSD",1763223808808,1.1355,3181.6,3181.5,1.67924832]
["bitfinex","ETHUSD",1763223810003,0.1869,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763223810205,0.4805,3182.3,3181.7,1.5392448]
["bitfinex","ETHUSD",1763223810409,0.4805,3182.3,3181.7,1.86423728]
["bitfinex","ETHUSD",1763223810604,0.4701,3181.8,3181.7,1.86423728]
["bitfinex","ETHUSD",1763223811014,0.4701,3181.8,3181.7,0.73049648]
["bitfinex","ETHUSD",1763223811215,0.4701,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223811216,0.9486,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223811449,0.4701,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223811745,0.9486,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223813019,0.4701,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223813224,0.9486,3181.8,3181.7,0.886004]
["bitfinex","ETHUSD",1763223813853,0.9486,3181.8,3181.1,3.24605583]
["bitfinex","ETHUSD",1763223813854,0.9486,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763223814073,0.4502,3181.2,3180.2,1.70325034]
["bitfinex","ETHUSD",1763223814269,0.6354,3180.9,3180.1,0.9449682]
["bitfinex","ETHUSD",1763223814432,0.6354,3180.9,3179.3,0.1074]
["bitfinex","ETHUSD",1763223814433,0.4502,3180.2,3179.3,0.1074]
["bitfinex","ETHUSD",1763223814998,0.4626,3180.1,3179.6,0.9449682]
["bitfinex","ETHUSD",1763223815106,0.6354,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223815410,0.1852,3180.0,3179.5,0.4636]
["bitfinex","ETHUSD",1763223815913,0.4626,3179.9,3179.5,0.4636]
["bitfinex","ETHUSD",1763223816521,0.1852,3180.0,3179.6,0.43695449]
["bitfinex","ETHUSD",1763223816737,0.1852,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763223817147,0.6478,3180.0,3179.6,0.80693589]
["bitfinex","ETHUSD",1763223817339,0.6478,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763223817507,0.4502,3179.7,3179.6,0.405504]
["bitfinex","ETHUSD",1763223818215,0.9128,3179.7,3179.6,0.405504]
["bitfinex","ETHUSD",1763223818821,0.4502,3179.7,3179.6,0.405504]
["bitfinex","ETHUSD",1763223820060,0.9128,3179.7,3179.5,0.4636]
["bitfinex","ETHUSD",1763223820248,0.4502,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223820555,0.9128,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223820768,0.4502,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223820927,0.1852,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763223821331,0.6478,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763223821534,0.6478,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763223821741,0.4626,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763223822066,0.4626,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763223822067,0.4502,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763223822562,0.1852,3180.9,3179.9,0.405504]
["bitfinex","ETHUSD",1763223822767,0.1852,3180.9,3180.4,1.5392448]
["bitfinex","ETHUSD",1763223823064,0.1852,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763223823065,0.6478,3180.9,3180.6,0.405504]
["bitfinex","ETHUSD",1763223823721,0.6478,3180.9,3179.7,0.405504]
["bitfinex","ETHUSD",1763223823722,0.4502,3180.7,3179.7,0.405504]
["bitfinex","ETHUSD",1763223823955,0.4502,3180.7,3180.5,0.405504]
["bitfinex","ETHUSD",1763223824331,0.6495,3181.9,3180.7,0.405504]
["bitfinex","ETHUSD",1763223824540,0.6495,3181.9,3181.4,0.405504]
["bitfinex","ETHUSD",1763223824841,0.6495,3181.9,3180.8,1.08247183]
["bitfinex","ETHUSD",1763223824842,0.4626,3181.8,3180.9,1.5392448]
["bitfinex","ETHUSD",1763223825162,0.4626,3181.8,3181.3,0.405504]
["bitfinex","ETHUSD",1763223825163,0.4502,3181.4,3181.3,0.405504]
["bitfinex","ETHUSD",1763223825535,0.4626,3181.8,3181.3,0.405504]
["bitfinex","ETHUSD",1763223829059,0.4626,3181.8,3179.7,0.4543]
["bitfinex","ETHUSD",1763223829277,0.4626,3181.8,3179.1,4.9938453]
["bitfinex","ETHUSD",1763223829278,0.0045,3181.1,3179.5,0.4553]
["bitfinex","ETHUSD",1763223829580,0.0045,3181.1,3179.9,4.8913453]
["bitfinex","ETHUSD",1763223829799,0.0045,3181.1,3180.1,0.405504]
["bitfinex","ETHUSD",1763223830100,0.4626,3181.0,3180.1,1.29788741]
["bitfinex","ETHUSD",1763223830304,0.1852,3180.9,3180.1,1.29788741]
["bitfinex","ETHUSD",1763223830467,0.1852,3180.9,3180.1,1.49758741]
["bitfinex","ETHUSD",1763223830650,0.4626,3180.8,3180.3,0.405504]
["bitfinex","ETHUSD",1763223831201,0.4457,3180.4,3180.3,0.405504]
["bitfinex","ETHUSD",1763223832264,0.9081,3180.4,3179.8,0.4626]
["bitfinex","ETHUSD",1763223832564,0.4413,3179.9,3179.8,0.868104]
["bitfinex","ETHUSD",1763223832769,0.6478,3180.3,3179.9,0.405504]
["bitfinex","ETHUSD",1763223833266,0.4457,3180.0,3179.9,0.405504]
["bitfinex","ETHUSD",1763223833470,0.4626,3181.5,3180.3,0.405504]
["bitfinex","ETHUSD",1763223833797,0.4459,3180.0,3179.1,0.001]
["bitfinex","ETHUSD",1763223834007,0.6354,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223834165,0.6354,3179.6,3179.2,0.4626]
["bitfinex","ETHUSD",1763223834350,0.6354,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223834351,1.0934,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223837985,0.0046,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223838409,0.4672,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223840206,0.75877749,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223841316,0.0046,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223841503,0.4672,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223841809,0.0046,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223842180,0.4672,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223843232,0.75889591,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223846044,0.1852,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223846196,0.1852,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763223846197,0.2916099,3179.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763223846507,0.2916099,3179.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763223846690,0.4608,3179.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763223846895,0.1852,3179.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763223847105,0.1852,3179.6,3179.2,0.885904]
["bitfinex","ETHUSD",1763223847307,0.96441026,3179.9,3179.2,1.348104]
["bitfinex","ETHUSD",1763223847505,0.29161026,3179.8,3179.4,0.405504]
["bitfinex","ETHUSD",1763223847705,0.4935744,3181.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223847706,0.29161026,3179.7,3179.4,0.405504]
["bitfinex","ETHUSD",1763223847911,0.29161026,3179.6,3179.4,0.405504]
["bitfinex","ETHUSD",1763223848203,0.29161026,3180.1,3179.4,0.867704]
["bitfinex","ETHUSD",1763223848396,0.29161026,3180.0,3179.6,0.405504]
["bitfinex","ETHUSD",1763223848706,0.29161026,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763223848906,0.29161026,3179.8,3179.5,0.405504]
["bitfinex","ETHUSD",1763223849225,0.29161026,3180.4,3179.5,0.405504]
["bitfinex","ETHUSD",1763223849424,0.29161026,3180.3,3179.5,0.405504]
["bitfinex","ETHUSD",1763223849634,0.29161026,3180.2,3179.5,0.405504]
["bitfinex","ETHUSD",1763223849831,0.29161026,3180.1,3179.5,0.405504]
["bitfinex","ETHUSD",1763223850037,0.29161026,3180.0,3179.4,0.405504]
["bitfinex","ETHUSD",1763223850256,0.4935744,3181.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763223850257,0.1974,3179.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763223850464,0.29161026,3179.8,3179.2,0.405504]
["bitfinex","ETHUSD",1763223850666,0.4743,3180.8,3179.2,0.405504]
["bitfinex","ETHUSD",1763223850667,0.29161026,3180.7,3179.2,0.405504]
["bitfinex","ETHUSD",1763223850874,0.29161026,3180.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851078,0.29161026,3180.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851359,0.002,3181.6,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851360,0.29161026,3180.4,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851561,0.29161026,3180.3,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851759,0.29161026,3180.2,3179.2,0.405504]
["bitfinex","ETHUSD",1763223851920,0.29161026,3180.1,3179.2,0.405504]
["bitfinex","ETHUSD",1763223852126,0.29161026,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763223852327,0.29361026,3179.9,3179.2,0.405504]
["bitfinex","ETHUSD",1763223852527,0.29161026,3179.8,3179.2,0.405504]
["bitfinex","ETHUSD",1763223853669,0.4861,3179.7,3179.2,0.405504]
["bitfinex","ETHUSD",1763223855931,0.4861,3179.7,3179.1,0.001]
["bitfinex","ETHUSD",1763223856250,0.29184795,3179.6,3179.1,0.001]
["bitfinex","ETHUSD",1763223856566,0.29184795,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763223856763,0.1853,3179.9,3179.1,0.001]
["bitfinex","ETHUSD",1763223856764,0.4976,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223857062,0.78944795,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223857262,1.20234795,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223859870,0.29265103,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223860244,0.29265103,3179.2,3179.1,0.890104]
["bitfinex","ETHUSD",1763223860463,0.29265103,3179.2,3179.1,1.552804]
["bitfinex","ETHUSD",1763223860649,0.29265103,3179.2,3179.1,2.038904]
["bitfinex","ETHUSD",1763223862075,0.29265103,3179.2,3179.1,0.892604]
["bitfinex","ETHUSD",1763223862275,0.29265103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223862474,0.29265103,3179.2,3179.1,1.083604]
["bitfinex","ETHUSD",1763223863371,0.29265103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223863372,0.79025103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223863941,0.29265103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223864491,0.71695103,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223864839,0.29265103,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763223865055,0.29265103,3179.2,3179.1,0.4846]
["bitfinex","ETHUSD",1763223865294,0.29265103,3179.2,3179.1,1.552804]
["bitfinex","ETHUSD",1763223866214,0.29265103,3179.2,3179.1,1.71123004]
["bitfinex","ETHUSD",1763223866530,0.29265103,3179.2,3179.1,1.24203004]
["bitfinex","ETHUSD",1763223866692,0.29265103,3179.2,3179.1,0.890104]
["bitfinex","ETHUSD",1763223867019,0.29265103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223867335,1.20235103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223867467,0.29265103,3179.2,3179.1,0.406504]
["bitfinex","ETHUSD",1763223867869,0.29265103,3179.2,3179.1,1.083604]
["bitfinex","ETHUSD",1763223868313,0.29265103,3179.2,3179.1,1.552804]
["bitfinex","ETHUSD",1763223870320,0.29265103,3179.2,3179.1,2.13613203]
["bitfinex","ETHUSD",1763223870529,0.002,3179.5,3179.2,0.405504]
["bitfinex","ETHUSD",1763223870689,0.002,3179.5,3179.4,0.889104]
["bitfinex","ETHUSD",1763223870884,0.29566166,3179.5,3179.4,0.889104]
["bitfinex","ETHUSD",1763223872319,0.29566166,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223874124,0.72056166,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223874789,0.29566166,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223876671,0.29566166,3179.5,3179.4,1.352804]
["bitfinex","ETHUSD",1763223877231,0.29566166,3179.5,3179.4,1.12915848]
["bitfinex","ETHUSD",1763223877947,0.002,3179.5,3179.4,1.12915848]
["bitfinex","ETHUSD",1763223879034,0.002,3179.5,3179.4,1.60145848]
["bitfinex","ETHUSD",1763223879829,0.002,3179.5,3179.4,2.73519928]
["bitfinex","ETHUSD",1763223880028,0.002,3179.5,3179.4,1.60145848]
["bitfinex","ETHUSD",1763223881857,0.002,3179.5,3179.4,1.12915848]
["bitfinex","ETHUSD",1763223882057,0.002,3179.5,3179.4,0.880504]
["bitfinex","ETHUSD",1763223882245,0.002,3179.5,3179.4,1.352804]
["bitfinex","ETHUSD",1763223882440,0.002,3179.5,3179.4,0.880504]
["bitfinex","ETHUSD",1763223882631,0.002,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223882827,0.002,3179.5,3179.4,0.880504]
["bitfinex","ETHUSD",1763223885381,0.9127,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223886388,0.4461,3179.5,3179.4,0.405504]
["bitfinex","ETHUSD",1763223886893,0.9127,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763223887454,0.4461,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763223887971,0.9127,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763223888174,0.9127,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223888361,0.2955879,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223888564,0.7929879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223888959,1.2067879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223895615,0.7929879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223896218,1.2067879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223901198,0.7929879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223901401,1.2067879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223907836,7.3932817,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223908046,7.6233777,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223908210,2.3405287,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223909840,2.83419188,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223910228,2.3405287,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223910457,1.9267287,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223910752,0.7929879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223910907,1.2067879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223911104,0.7929879,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223911328,0.7929879,3179.5,3179.4,0.864104]
["bitfinex","ETHUSD",1763223911329,0.2955879,3179.5,3179.4,0.864104]
["bitfinex","ETHUSD",1763223911539,0.002,3179.5,3179.4,1.317404]
["bitfinex","ETHUSD",1763223912037,0.002,3179.5,3179.4,0.864104]
["bitfinex","ETHUSD",1763223912239,0.2955879,3179.5,3179.4,0.864104]
["bitfinex","ETHUSD",1763223912413,0.002,3179.5,3179.4,0.864104]
["bitfinex","ETHUSD",1763223913026,0.002,3179.5,3179.4,1.317404]
["bitfinex","ETHUSD",1763223913615,0.2955879,3179.5,3179.4,1.317404]
["bitfinex","ETHUSD",1763223913821,0.002,3179.5,3179.4,1.317404]
["bitfinex","ETHUSD",1763223916420,0.9131,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223916748,1.20643486,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223919356,0.9131,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223919747,1.20674452,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223919941,0.9131,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223920560,1.70032719,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223920756,1.70032893,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223920933,1.40669441,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223921140,1.70033966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223923164,1.27363966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223923369,1.27303966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223923749,0.78923966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223923942,1.27253966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223925872,0.78923966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223927060,1.27253966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223929295,1.70033966,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223930399,1.70026955,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223930585,1.20667514,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223936575,0.29557514,3179.5,3179.4,0.4776]
["bitfinex","ETHUSD",1763223937117,0.29557514,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223937781,0.29557514,3179.5,3179.4,0.9636]
["bitfinex","ETHUSD",1763223938114,0.29557514,3179.5,3179.4,0.4776]
["bitfinex","ETHUSD",1763223939220,0.29557514,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223941220,0.002,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223941776,0.29557514,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223941986,0.002,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223942909,0.29587426,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223943120,0.002,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223943679,0.002,3179.5,3179.4,1.89280448]
["bitfinex","ETHUSD",1763223945289,0.002,3179.5,3179.4,5.76070526]
["bitfinex","ETHUSD",1763223945628,0.002,3179.5,3179.4,1.89280448]
["bitfinex","ETHUSD",1763223945925,0.002,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223946695,0.4596,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223946921,0.75332158,3179.5,3179.4,0.001]
["bitfinex","ETHUSD",1763223947627,0.29572158,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223947822,0.002,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223948389,0.002,3179.5,3179.4,1.369104]
["bitfinex","ETHUSD",1763223949614,0.002,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223949813,0.4444,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223950390,0.9056,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223950596,1.19923694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223951090,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223952855,1.19923694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223953212,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223953639,1.19923694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223954551,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223954750,0.29563694,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223954938,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223955126,1.19923694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223955641,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223958015,0.73803694,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223958016,0.29563694,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223958444,0.73803694,3179.5,3179.4,0.406504]
["bitfinex","ETHUSD",1763223960465,0.29563694,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223964647,0.29563694,3179.5,3179.4,1.354004]
["bitfinex","ETHUSD",1763223965766,0.29563694,3179.5,3179.4,0.883104]
["bitfinex","ETHUSD",1763223965987,0.002,3179.9,3179.4,0.883104]
["bitfinex","ETHUSD",1763223965988,0.002,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1763223966205,0.002,3179.9,3179.8,0.881004]
["bitfinex","ETHUSD",1763223967001,0.002,3179.9,3179.8,1.351904]
["bitfinex","ETHUSD",1763223968277,0.4627,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223968467,0.9141,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223968666,0.4627,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223968918,0.9141,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223969716,0.9141,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763223971278,0.4627,3179.9,3179.5,0.405504]
["bitfinex","ETHUSD",1763223971475,0.002,3179.9,3179.8,0.877604]
["bitfinex","ETHUSD",1763223975279,0.002,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223975280,0.4932,3179.9,3179.8,0.405504]
["bitfinex","ETHUSD",1763223975615,0.9145,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763223975915,0.4213,3179.8,3179.4,0.001]
["bitfinex","ETHUSD",1763223976979,0.002,3179.9,3179.4,0.001]
["bitfinex","ETHUSD",1763223977183,0.002,3179.9,3179.8,0.877604]
["bitfinex","ETHUSD",1763223977593,0.002,3179.9,3179.8,1.373304]
["bitfinex","ETHUSD",1763223977994,0.29580535,3179.9,3179.8,1.373304]
["bitfinex","ETHUSD",1763223978538,0.002,3179.9,3179.8,1.89725447]
["bitfinex","ETHUSD",1763223978728,0.002,3179.9,3179.8,2.19305982]
["bitfinex","ETHUSD",1763223983713,0.002,3179.9,3179.8,7.15480062]
["bitfinex","ETHUSD",1763223985451,0.002,3179.9,3179.8,10.29965249]
["bitfinex","ETHUSD",1763223987261,0.002,3179.9,3179.8,7.15480062]
["bitfinex","ETHUSD",1763223987954,0.002,3179.9,3179.8,3.32680062]
["bitfinex","ETHUSD",1763223988118,0.002,3179.9,3179.8,1.69735982]
["bitfinex","ETHUSD",1763223988323,0.002,3179.9,3179.8,1.17340935]
["bitfinex","ETHUSD",1763223988522,0.002,3179.9,3179.8,0.4721]
["bitfinex","ETHUSD",1763223988721,0.002,3179.9,3179.8,1.00362139]
["bitfinex","ETHUSD",1763223988949,0.002,3179.9,3179.8,0.59811739]
["bitfinex","ETHUSD",1763223989153,0.9179,3179.9,3179.5,0.001]
["bitfinex","ETHUSD",1763223989471,0.0046,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223989917,0.4557,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223990122,0.74876093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223990537,0.29766093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223990754,0.0046,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223991137,0.29766093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223991534,0.4557,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223991963,0.74876093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223992733,0.29766093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223993261,0.0046,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223993638,0.29766093,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223993958,0.002,3179.9,3179.6,0.405504]
["bitfinex","ETHUSD",1763223994168,0.4307,3179.7,3179.5,0.001]
["bitfinex","ETHUSD",1763223994370,0.29741848,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223994726,0.78301848,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763223995871,0.783021,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224000372,0.297421,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224000694,0.783021,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224000895,0.297421,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224002065,0.29725273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224003896,0.29295273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224004415,0.4773,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224004761,0.77025273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224006078,0.77225273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224007399,0.29495273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224007605,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224007898,0.002,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224008267,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224008597,0.002,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224008985,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224009299,0.002,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224009663,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224010267,0.002,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224010684,1.21115273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224013004,0.77225273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224014917,1.21115273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224016036,0.29495273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224016198,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224016600,0.29495273,3179.6,3179.5,1.360904]
["bitfinex","ETHUSD",1763224019552,0.29495273,3179.6,3179.5,2.15462767]
["bitfinex","ETHUSD",1763224019736,0.29495273,3179.6,3179.5,1.65585673]
["bitfinex","ETHUSD",1763224020736,0.29495273,3179.6,3179.5,0.70145673]
["bitfinex","ETHUSD",1763224020926,0.29495273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224021123,0.29495273,3179.6,3179.5,0.869504]
["bitfinex","ETHUSD",1763224021334,0.29495273,3179.6,3179.5,1.360904]
["bitfinex","ETHUSD",1763224022106,0.29495273,3179.6,3179.5,1.52658967]
["bitfinex","ETHUSD",1763224024739,0.29495273,3179.6,3179.5,5.35458967]
["bitfinex","ETHUSD",1763224027250,0.29495273,3179.6,3179.5,4.86318967]
["bitfinex","ETHUSD",1763224027811,0.29495273,3179.6,3179.5,5.33088967]
["bitfinex","ETHUSD",1763224028005,0.73285273,3179.6,3179.5,4.234504]
["bitfinex","ETHUSD",1763224029451,0.29495273,3179.6,3179.5,4.703004]
["bitfinex","ETHUSD",1763224029659,1.21075273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224033862,0.29495273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224034601,0.71595273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224034895,1.21055273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224035601,0.71595273,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224035817,0.71675273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224036026,1.21065273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224039727,0.71675273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224041098,0.29495273,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224041499,0.002,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224043039,0.29583828,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224043201,0.29583828,3179.6,3179.5,0.868004]
["bitfinex","ETHUSD",1763224043603,0.29583601,3179.6,3179.5,0.868004]
["bitfinex","ETHUSD",1763224044823,0.002,3179.6,3179.5,0.868004]
["bitfinex","ETHUSD",1763224045028,0.002,3179.6,3179.5,1.346104]
["bitfinex","ETHUSD",1763224045214,0.002,3179.6,3179.5,1.87062763]
["bitfinex","ETHUSD",1763224045612,0.29588438,3179.6,3179.5,1.87062763]
["bitfinex","ETHUSD",1763224046045,0.002,3179.6,3179.5,2.16651201]
["bitfinex","ETHUSD",1763224049653,0.002,3179.6,3179.5,1.68841201]
["bitfinex","ETHUSD",1763224050721,0.002,3179.6,3179.5,2.16651201]
["bitfinex","ETHUSD",1763224051119,0.4709,3179.6,3179.5,0.70238838]
["bitfinex","ETHUSD",1763224051321,0.9181,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224051734,0.4709,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224052135,0.76463096,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224052537,0.76463096,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224052957,1.21183096,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224053162,1.21183096,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224053533,1.21183096,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224053934,1.21183096,3179.6,3179.5,0.406504]
["bitfinex","ETHUSD",1763224054247,1.21183096,3179.6,3179.5,0.001]
["bitfinex","ETHUSD",1763224056360,0.5002,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763224056568,0.4162,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224056870,0.70993096,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224057037,1.20563096,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224066874,10.91102976,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224067080,9.74102976,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224067785,4.44657176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224067977,7.60980576,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224068177,8.80900576,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224079594,5.01290576,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224080009,1.84367176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224080213,2.33937176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224080816,9.01761776,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224081017,7.84761776,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224081417,2.33937176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224081791,4.35487176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224082329,1.42747176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224082530,1.42747176,3179.2,3179.1,0.6766]
["bitfinex","ETHUSD",1763224082700,1.84817176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224083205,2.34317176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224083994,1.42747176,3179.2,3179.1,0.4821]
["bitfinex","ETHUSD",1763224084216,1.88067176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224085804,1.42747176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224086822,1.88067176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224087229,2.34337176,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224090337,11.57745976,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763224090493,0.405504,3179.0,3178.8,0.001]
["bitfinex","ETHUSD",1763224090697,21.72350576,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224090909,2.46827576,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224091110,25.67382676,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224091312,2.93027576,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224091925,32.88430336,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224092126,33.34154236,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224092452,33.36154236,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224092622,31.75030336,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224092827,23.98907636,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224093128,3.01858236,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224093657,2.52477176,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224094217,16.29350676,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224094418,15.12350676,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224094870,6.00777176,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224095028,2.52477176,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224095414,4.86233876,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224095835,2.52477176,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224096253,5.54894876,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224096448,2.52477176,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224096951,3.01865921,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224097254,5.03628121,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224097429,5.69328121,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224097630,3.01865921,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224098031,7.44641621,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224098219,8.43741621,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224098419,10.70869121,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224099542,5.66317121,3178.9,3178.8,0.001]
["bitfinex","ETHUSD",1763224100528,1.6191408,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1763224100732,1.5593408,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224100931,7.08374776,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224101127,5.74381776,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224101559,7.20571276,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224102257,7.61121676,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224102458,11.50166676,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224102655,11.20535276,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224103157,9.70676676,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224103458,2.33387176,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224104084,31.83263546,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224104256,42.97571459,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224104577,43.10189735,3178.6,3178.4,0.001]
["bitfinex","ETHUSD",1763224105425,4.8572448,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763224105624,36.25891459,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763224107125,36.25891459,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1763224107331,4.144904,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224107540,5.57237576,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224107743,6.05317576,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224108078,36.05317576,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224108875,34.07497376,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224109035,25.40567976,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224109236,30.77469176,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224109535,28.64669876,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224109744,16.43693876,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224110149,15.55063476,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763224110556,1.1337408,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224110737,15.73258376,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224111641,1.42747176,3178.1,3178.0,0.4947]
["bitfinex","ETHUSD",1763224111843,5.99362176,3178.1,3178.0,0.4947]
["bitfinex","ETHUSD",1763224112039,6.90402176,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224112565,6.42372176,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224112773,5.19775476,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224113265,5.67805476,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224113655,11.83458276,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224113859,12.32859414,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224114047,10.77269676,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224114770,22.82837476,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224114966,22.34807476,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224115166,5.27666576,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224116076,4.89566576,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224116552,1.42747176,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224117267,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224118868,5.090472,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224119058,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224119878,4.077232,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224120477,4.529732,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224120907,1.921451,3178.1,3178.0,0.9602]
["bitfinex","ETHUSD",1763224121274,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224121473,5.471838,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224121789,5.629574,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224122198,6.087674,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224122774,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224122980,1.921451,3178.1,3178.0,0.9602]
["bitfinex","ETHUSD",1763224123555,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224123755,1.921451,3178.1,3178.0,0.9602]
["bitfinex","ETHUSD",1763224124371,1.921451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224128097,1.923451,3178.1,3178.0,0.4932]
["bitfinex","ETHUSD",1763224130197,0.29573096,3178.1,3178.0,0.9602]
["bitfinex","ETHUSD",1763224133201,0.78966964,3178.1,3178.0,0.9602]
["bitfinex","ETHUSD",1763224133916,1.1337408,3177.9,3177.7,0.001]
["bitfinex","ETHUSD",1763224134085,19.937637,3178.0,3177.7,0.001]
["bitfinex","ETHUSD",1763224134086,19.68139576,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224134411,3.26721849,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224134596,30.74270149,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224134909,30.40698136,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224135104,33.39342036,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224135979,3.39342036,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224136406,33.39342036,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224138816,3.54858223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224139220,33.54858223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224139522,36.86658223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224139718,6.86658223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224140488,36.86658223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224141725,22.15699323,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224142019,3.54858223,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224142225,27.69064623,3177.8,3177.7,0.001]
["bitfinex","ETHUSD",1763224142421,3.723504,3177.6,3175.6,0.467]
["bitfinex","ETHUSD",1763224142588,0.405504,3176.5,3175.6,0.467]
["bitfinex","ETHUSD",1763224142789,1.1337408,3176.3,3175.6,0.467]
["bitfinex","ETHUSD",1763224143017,1.1337408,3176.1,3175.6,0.467]
["bitfinex","ETHUSD",1763224143195,0.29373096,3176.0,3175.6,0.467]
["bitfinex","ETHUSD",1763224143395,0.29227716,3175.9,3175.6,0.467]
["bitfinex","ETHUSD",1763224143606,0.29227716,3175.8,3175.6,0.467]
["bitfinex","ETHUSD",1763224143831,0.29227716,3175.7,3175.6,0.467]
["bitfinex","ETHUSD",1763224144201,0.29227716,3175.7,3175.6,0.9498]
["bitfinex","ETHUSD",1763224153261,0.29227716,3175.7,3175.6,0.4828]
["bitfinex","ETHUSD",1763224153552,1.1337408,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224153739,1.42601796,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224153943,1.42601796,3175.6,3175.5,0.4847]
["bitfinex","ETHUSD",1763224154856,9.97741596,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224155061,5.24788896,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224155478,1.42601796,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224156019,1.42601796,3175.6,3175.5,0.4847]
["bitfinex","ETHUSD",1763224156733,1.42601796,3175.6,3175.5,0.9399]
["bitfinex","ETHUSD",1763224159268,1.42601796,3175.6,3175.5,0.4847]
["bitfinex","ETHUSD",1763224159861,1.42601796,3175.6,3175.5,0.9399]
["bitfinex","ETHUSD",1763224161167,1.92033534,3175.6,3175.5,0.9399]
["bitfinex","ETHUSD",1763224163574,1.42601796,3175.6,3175.5,0.9399]
["bitfinex","ETHUSD",1763224171674,1.42601796,3175.6,3175.5,0.4847]
["bitfinex","ETHUSD",1763224172885,1.42601796,3175.6,3175.5,0.9399]
["bitfinex","ETHUSD",1763224174666,1.42601796,3175.6,3175.5,0.4847]
["bitfinex","ETHUSD",1763224174893,1.42601796,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224175190,1.42601796,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224175387,1.42601796,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224176270,1.42601796,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224179962,1.92032011,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224180778,0.78657931,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224180983,0.29227716,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224188815,0.29227716,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224189184,0.29227716,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224195814,0.78652331,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224198038,0.78652331,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224198609,0.78652331,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224200338,0.78652331,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224201236,1.19332331,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224201953,0.78652331,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224202309,1.19332331,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224202724,1.1942335,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224203531,1.1942335,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224203532,0.7874335,3175.6,3175.5,0.928]
["bitfinex","ETHUSD",1763224204484,0.7874335,3175.6,3175.5,0.4725]
["bitfinex","ETHUSD",1763224205066,1.2034335,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224206039,0.7874335,3175.6,3175.5,0.4675]
["bitfinex","ETHUSD",1763224206349,0.7874335,3175.6,3175.5,0.9548]
["bitfinex","ETHUSD",1763224206963,0.7874335,3175.6,3175.5,0.4675]
["bitfinex","ETHUSD",1763224207622,0.7874335,3175.6,3175.5,0.9548]
["bitfinex","ETHUSD",1763224211961,1.2057335,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224212131,1.6672335,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224212329,1.17298735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224212946,0.29318735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224213466,0.71188735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224215562,0.71188735,3175.6,3175.5,0.9286]
["bitfinex","ETHUSD",1763224215563,0.29318735,3175.6,3175.5,0.9286]
["bitfinex","ETHUSD",1763224223458,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224223657,0.29318735,3175.6,3175.5,0.9286]
["bitfinex","ETHUSD",1763224224246,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224224784,0.29318735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224225077,0.71148735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224225292,1.17298735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224226778,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224227688,0.29318735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224227862,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224228206,0.29318735,3175.6,3175.5,0.9286]
["bitfinex","ETHUSD",1763224228550,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224228777,0.29318735,3175.6,3175.5,0.9286]
["bitfinex","ETHUSD",1763224228982,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224230893,0.71148735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224232089,0.29318735,3175.6,3175.5,0.4524]
["bitfinex","ETHUSD",1763224232457,0.29318735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224232653,0.71148735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224234284,1.17298735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224235097,0.71148735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224235393,1.17298735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224235772,0.71148735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224237430,0.29318735,3175.6,3175.5,0.4932]
["bitfinex","ETHUSD",1763224237610,0.70028735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224238065,0.29318735,3175.6,3175.5,0.9443]
["bitfinex","ETHUSD",1763224239701,0.29318735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224240586,1.17288735,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224244539,1.66714804,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224246032,5.84735084,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224246234,5.85735084,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224246404,4.61251915,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224246804,2.30662815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224247256,4.42119015,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224248036,4.84238215,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224248722,4.43338215,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224249652,2.30662815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224250638,1.83402815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224250938,1.42692815,3175.6,3175.5,0.4932]
["bitfinex","ETHUSD",1763224252346,1.83402815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224252846,2.30662815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224256353,1.83402815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224256521,1.83402815,3175.6,3175.5,0.4932]
["bitfinex","ETHUSD",1763224256522,1.42692815,3175.6,3175.5,0.4932]
["bitfinex","ETHUSD",1763224257123,1.83472815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224257526,2.30672815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224257857,5.62723915,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224258057,4.47941915,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224258258,2.30672815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224259144,1.83472815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224259347,1.42692815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224259725,1.83532815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224259926,2.30662815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224262334,1.83532815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224262633,2.30662815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224267511,2.80092766,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224268606,1.92122766,3175.6,3175.5,0.4707]
["bitfinex","ETHUSD",1763224268751,2.80072766,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224272905,1.92122766,3175.6,3175.5,0.4677]
["bitfinex","ETHUSD",1763224273692,1.42692815,3175.6,3175.5,0.4677]
["bitfinex","ETHUSD",1763224274629,1.42692815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224274787,1.42692815,3175.6,3175.5,0.4677]
["bitfinex","ETHUSD",1763224277893,1.42692815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224281740,1.42692815,3175.6,3175.5,0.4677]
["bitfinex","ETHUSD",1763224283037,1.42692815,3175.6,3175.5,0.9435]
["bitfinex","ETHUSD",1763224283637,1.42692815,3175.6,3175.5,0.4677]
["bitfinex","ETHUSD",1763224284394,1.89772815,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224286514,1.89744202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224287550,2.30694202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224289847,1.89744202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224290227,2.30694202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224293338,11.74654602,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224293542,10.59505202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224294269,11.99951602,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224294766,11.44731402,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224295062,2.30694202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224295264,11.44731402,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224296066,2.30694202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224296271,10.45870202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224296475,6.54991602,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224297166,2.30694202,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224299172,7.63756802,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224299836,7.83546802,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224300238,8.23275218,3175.6,3175.5,0.001]
["bitfinex","ETHUSD",1763224300439,0.405504,3175.5,3175.2,0.001]
["bitfinex","ETHUSD",1763224300676,0.409604,3175.3,3175.1,0.001]
["bitfinex","ETHUSD",1763224300875,33.23907731,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224301097,29.82067431,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224301245,29.9469754,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224301996,34.2402824,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224303470,16.0586904,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224303659,15.12500547,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224304063,28.69665347,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224304262,29.65789847,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224305174,33.30659747,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224305339,30.83709973,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224305542,34.15509973,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224306215,37.07984773,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224306896,43.37984773,3175.2,3175.1,0.001]
["bitfinex","ETHUSD",1763224307081,4.9072448,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763224307282,42.83014664,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763224307594,43.29954664,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763224309294,6.42654213,3174.9,3173.0,0.687]
["bitfinex","ETHUSD",1763224309497,7.51935188,3174.8,3173.0,0.687]
["bitfinex","ETHUSD",1763224309707,38.4464525,3174.8,3173.0,0.687]
["bitfinex","ETHUSD",1763224310079,38.4464525,3174.8,3173.1,0.4928]
["bitfinex","ETHUSD",1763224310315,1.5392448,3174.7,3173.1,0.4928]
["bitfinex","ETHUSD",1763224310618,1.5392448,3174.5,3173.0,0.1942]
["bitfinex","ETHUSD",1763224310794,0.405504,3174.2,3173.0,0.687]
["bitfinex","ETHUSD",1763224311002,1.5392448,3174.0,3173.0,0.687]
["bitfinex","ETHUSD",1763224311211,1.1337408,3173.8,3173.0,0.687]
["bitfinex","ETHUSD",1763224311520,1.1337408,3173.6,3173.1,0.4928]
["bitfinex","ETHUSD",1763224311684,0.29290122,3173.5,3173.1,0.4928]
["bitfinex","ETHUSD",1763224311886,0.29290122,3173.4,3173.1,0.4928]
["bitfinex","ETHUSD",1763224312219,0.29290122,3173.3,3173.1,0.4928]
["bitfinex","ETHUSD",1763224312422,0.29290122,3173.2,3173.1,0.4928]
["bitfinex","ETHUSD",1763224312825,0.29290122,3173.2,3173.1,0.9831]
["bitfinex","ETHUSD",1763224313118,0.29290122,3173.7,3173.1,0.9831]
["bitfinex","ETHUSD",1763224313423,1.42664202,3173.6,3173.1,0.9831]
["bitfinex","ETHUSD",1763224313617,0.29290122,3173.5,3173.1,0.9831]
["bitfinex","ETHUSD",1763224313827,0.29290122,3173.4,3173.1,0.9831]
["bitfinex","ETHUSD",1763224314010,1.1337408,3173.2,3173.1,0.9831]
["bitfinex","ETHUSD",1763224314211,0.29290122,3173.2,3173.1,0.9831]
["bitfinex","ETHUSD",1763224314414,0.29290122,3173.7,3173.1,0.9831]
["bitfinex","ETHUSD",1763224314727,1.42664202,3173.6,3173.1,0.9831]
["bitfinex","ETHUSD",1763224314887,2.40397922,3173.5,3173.1,0.9831]
["bitfinex","ETHUSD",1763224315092,2.40397922,3173.4,3173.1,0.9831]
["bitfinex","ETHUSD",1763224315312,2.39397922,3173.3,3173.1,0.9831]
["bitfinex","ETHUSD",1763224315490,0.29290122,3173.2,3173.1,0.9831]
["bitfinex","ETHUSD",1763224315814,0.29290122,3173.5,3173.1,0.9831]
["bitfinex","ETHUSD",1763224315991,0.29290122,3173.4,3173.2,0.4928]
["bitfinex","ETHUSD",1763224316334,0.29290122,3173.3,3173.2,0.4928]
["bitfinex","ETHUSD",1763224316620,0.29290122,3173.5,3173.2,0.4928]
["bitfinex","ETHUSD",1763224316781,0.29290122,3173.4,3173.2,0.4928]
["bitfinex","ETHUSD",1763224316984,0.29290122,3173.3,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317212,0.29290122,3173.5,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317398,1.1564,3173.8,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317399,2.32954922,3173.4,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317613,1.1337408,3173.6,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317614,0.29290122,3173.3,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317796,0.29290122,3173.7,3173.2,0.4928]
["bitfinex","ETHUSD",1763224317995,1.42664202,3173.6,3173.2,0.9831]
["bitfinex","ETHUSD",1763224318205,0.29290122,3173.5,3173.2,0.9831]
["bitfinex","ETHUSD",1763224318411,0.29290122,3173.4,3173.2,0.9831]
["bitfinex","ETHUSD",1763224318613,0.29290122,3173.3,3173.2,0.4928]
["bitfinex","ETHUSD",1763224318928,0.29290122,3173.3,3173.0,0.1952]
["bitfinex","ETHUSD",1763224319130,0.29290122,3173.7,3173.2,0.4903]
["bitfinex","ETHUSD",1763224319326,0.29290122,3173.6,3173.2,0.4903]
["bitfinex","ETHUSD",1763224319513,0.29290122,3173.5,3173.2,0.9831]
["bitfinex","ETHUSD",1763224319825,0.29290122,3173.4,3173.2,0.4903]
["bitfinex","ETHUSD",1763224320026,4.62899302,3173.3,3173.2,0.4903]
["bitfinex","ETHUSD",1763224320250,4.62899302,3173.3,3173.0,0.688]
["bitfinex","ETHUSD",1763224320251,1.1337408,3173.2,3173.0,0.1952]
["bitfinex","ETHUSD",1763224320457,0.94765321,3173.9,3173.0,0.1952]
["bitfinex","ETHUSD",1763224320458,0.29290122,3173.1,3173.0,0.1952]
["bitfinex","ETHUSD",1763224320645,0.29290122,3173.6,3173.0,0.1952]
["bitfinex","ETHUSD",1763224320832,1.42664202,3173.5,3173.0,0.1952]
["bitfinex","ETHUSD",1763224321029,0.29290122,3173.4,3173.0,0.1952]
["bitfinex","ETHUSD",1763224321228,0.29290122,3173.3,3173.0,0.1952]
["bitfinex","ETHUSD",1763224321466,0.29290122,3173.2,3173.0,0.688]
["bitfinex","ETHUSD",1763224321633,0.29290122,3173.1,3173.0,0.688]
["bitfinex","ETHUSD",1763224321815,0.29290122,3173.7,3173.0,0.688]
["bitfinex","ETHUSD",1763224322020,1.42664202,3173.6,3173.0,1.1783]
["bitfinex","ETHUSD",1763224322242,1.1337408,3173.4,3173.0,1.1783]
["bitfinex","ETHUSD",1763224322442,0.29290122,3173.3,3173.0,1.1783]
["bitfinex","ETHUSD",1763224322626,0.29290122,3173.2,3173.0,1.1783]
["bitfinex","ETHUSD",1763224322834,0.29290122,3173.1,3173.0,0.688]
["bitfinex","ETHUSD",1763224323034,0.29290122,3173.1,3173.0,0.1952]
["bitfinex","ETHUSD",1763224323240,0.29290122,3173.1,3173.0,0.6855]
["bitfinex","ETHUSD",1763224323766,0.29290122,3173.1,3173.0,1.1783]
["bitfinex","ETHUSD",1763224324774,0.05,3175.5,3173.0,1.1783]
["bitfinex","ETHUSD",1763224324775,1.22e-06,3174.2,3173.1,1.5392448]
["bitfinex","ETHUSD",1763224324974,0.6674,3175.2,3174.6,0.4646]
["bitfinex","ETHUSD",1763224325140,0.6674,3175.2,3173.2,0.4604]
["bitfinex","ETHUSD",1763224325141,1.1337408,3174.6,3174.1,0.1018]
["bitfinex","ETHUSD",1763224325465,0.49464267,3174.7,3174.2,0.4604]
["bitfinex","ETHUSD",1763224326037,0.49464267,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224326463,1.1337408,3174.5,3174.1,0.1018]
["bitfinex","ETHUSD",1763224326661,0.97994267,3174.7,3173.9,0.4604]
["bitfinex","ETHUSD",1763224326879,2.491916,3173.9,3173.8,0.6674]
["bitfinex","ETHUSD",1763224327032,2.315391,3173.9,3173.2,0.4604]
["bitfinex","ETHUSD",1763224327381,0.90015036,3174.6,3173.8,0.4646]
["bitfinex","ETHUSD",1763224327382,0.6674,3174.3,3173.8,0.4646]
["bitfinex","ETHUSD",1763224327767,0.6674,3174.3,3174.2,0.5665]
["bitfinex","ETHUSD",1763224327978,0.49464267,3174.7,3174.2,1.0269]
["bitfinex","ETHUSD",1763224328358,0.49464267,3174.7,3174.3,0.4604]
["bitfinex","ETHUSD",1763224328666,0.49464267,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224328867,0.49464267,3174.7,3174.2,0.1019]
["bitfinex","ETHUSD",1763224328868,1.1337408,3174.6,3174.2,0.1019]
["bitfinex","ETHUSD",1763224329067,2.76804267,3174.7,3174.2,0.5623]
["bitfinex","ETHUSD",1763224329068,0.49464267,3174.7,3174.2,0.5623]
["bitfinex","ETHUSD",1763224329295,0.49464267,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224329659,1.1337408,3174.6,3174.2,0.1019]
["bitfinex","ETHUSD",1763224329897,0.49464267,3174.7,3174.3,0.4604]
["bitfinex","ETHUSD",1763224330074,0.49464267,3174.7,3174.2,0.1019]
["bitfinex","ETHUSD",1763224330279,0.49464267,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224330700,2.253639,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224330886,2.140894,3174.7,3174.6,0.4646]
["bitfinex","ETHUSD",1763224331083,0.1817,3175.2,3174.6,0.4646]
["bitfinex","ETHUSD",1763224331404,0.4857,3175.4,3174.8,0.4646]
["bitfinex","ETHUSD",1763224331567,0.9503,3175.4,3174.8,0.4646]
["bitfinex","ETHUSD",1763224331896,3.2448418,3175.3,3174.8,0.4646]
["bitfinex","ETHUSD",1763224332105,1.1337408,3175.3,3174.8,0.4646]
["bitfinex","ETHUSD",1763224332304,1.1337408,3175.3,3174.8,0.9305]
["bitfinex","ETHUSD",1763224332611,0.002,3175.0,3174.8,0.4646]
["bitfinex","ETHUSD",1763224332901,0.002,3175.0,3174.9,0.4659]
["bitfinex","ETHUSD",1763224333100,0.002,3175.0,3174.9,0.9443]
["bitfinex","ETHUSD",1763224333664,0.002,3175.0,3174.9,0.4784]
["bitfinex","ETHUSD",1763224334010,0.002,3175.0,3174.9,0.9443]
["bitfinex","ETHUSD",1763224335181,0.002,3175.0,3174.9,0.4784]
["bitfinex","ETHUSD",1763224335495,0.4383,3175.0,3174.5,0.4659]
["bitfinex","ETHUSD",1763224335713,0.4383,3175.0,3174.6,0.4659]
["bitfinex","ETHUSD",1763224336570,0.29123893,3174.9,3174.4,0.4877]
["bitfinex","ETHUSD",1763224336888,0.29123893,3174.8,3174.4,0.4659]
["bitfinex","ETHUSD",1763224337193,0.29123893,3174.7,3174.4,0.4659]
["bitfinex","ETHUSD",1763224337396,0.29123893,3174.6,3174.2,1.0555]
["bitfinex","ETHUSD",1763224337569,0.71483893,3174.5,3174.0,0.1841]
["bitfinex","ETHUSD",1763224337765,0.29123893,3174.4,3174.0,1.1377]
["bitfinex","ETHUSD",1763224337957,0.29123893,3174.3,3174.0,1.1377]
["bitfinex","ETHUSD",1763224338161,0.4236,3174.5,3174.0,1.1377]
["bitfinex","ETHUSD",1763224338162,0.29123893,3174.2,3174.0,0.6718]
["bitfinex","ETHUSD",1763224338380,0.1946,3174.9,3174.0,0.1841]
["bitfinex","ETHUSD",1763224338381,0.29123893,3174.1,3174.0,0.1841]
["bitfinex","ETHUSD",1763224338763,0.29123893,3174.1,3174.0,0.6625]
["bitfinex","ETHUSD",1763224339160,0.29123893,3174.1,3174.0,1.1284]
["bitfinex","ETHUSD",1763224343095,0.29123893,3174.1,3174.0,1.41963893]
["bitfinex","ETHUSD",1763224351450,0.29123893,3174.1,3174.0,0.95373893]
["bitfinex","ETHUSD",1763224353733,0.29123893,3174.1,3174.0,0.6625]
["bitfinex","ETHUSD",1763224358275,0.29123893,3174.1,3174.0,1.125]
["bitfinex","ETHUSD",1763224359473,0.29123893,3174.1,3174.0,0.6625]
["bitfinex","ETHUSD",1763224360883,0.29123893,3174.1,3174.0,0.4784]
["bitfinex","ETHUSD",1763224361174,1.16783893,3174.1,3173.4,0.4625]
["bitfinex","ETHUSD",1763224361336,0.0386,3173.9,3173.1,0.4625]
["bitfinex","ETHUSD",1763224361537,0.94143893,3173.8,3173.1,0.4625]
["bitfinex","ETHUSD",1763224361761,4.13813893,3173.7,3173.0,0.1952]
["bitfinex","ETHUSD",1763224362065,0.29123893,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763224362260,0.29123893,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763224362593,0.29123893,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763224362756,0.29123893,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763224363095,0.002,3174.3,3173.1,0.5651]
["bitfinex","ETHUSD",1763224363096,0.29123893,3173.2,3173.1,0.5651]
["bitfinex","ETHUSD",1763224363589,0.29123893,3173.2,3173.1,1.019]
["bitfinex","ETHUSD",1763224366176,0.29123893,3173.2,3173.1,0.4539]
["bitfinex","ETHUSD",1763224366389,0.29123893,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763224366702,0.453,3173.6,3173.1,0.4539]
["bitfinex","ETHUSD",1763224366906,0.2916638,3173.5,3173.1,0.4539]
["bitfinex","ETHUSD",1763224367098,0.2916638,3173.4,3173.1,0.4539]
["bitfinex","ETHUSD",1763224367406,0.2916638,3173.3,3173.1,0.4539]
["bitfinex","ETHUSD",1763224367588,0.2916638,3173.2,3173.1,0.4539]
["bitfinex","ETHUSD",1763224368313,0.2916638,3173.2,3173.1,1.019]
["bitfinex","ETHUSD",1763224368712,0.2916638,3173.2,3173.1,1.424504]
["bitfinex","ETHUSD",1763224372214,0.2916638,3174.0,3173.1,1.424504]
["bitfinex","ETHUSD",1763224372515,0.2916638,3173.9,3173.2,0.868004]
["bitfinex","ETHUSD",1763224372711,0.002,3174.1,3173.2,0.868004]
["bitfinex","ETHUSD",1763224372712,0.2916638,3173.8,3173.3,0.03151293]
["bitfinex","ETHUSD",1763224372968,0.002,3174.1,3173.4,0.405504]
["bitfinex","ETHUSD",1763224372969,0.2916638,3173.7,3173.4,0.405504]
["bitfinex","ETHUSD",1763224373212,0.2916638,3173.6,3173.4,0.405504]
["bitfinex","ETHUSD",1763224373515,0.2916638,3173.5,3173.2,0.405504]
["bitfinex","ETHUSD",1763224373719,0.2916638,3174.0,3173.4,0.405504]
["bitfinex","ETHUSD",1763224373902,0.2916638,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763224374096,0.2916638,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763224374294,0.002,3174.1,3173.2,0.405504]
["bitfinex","ETHUSD",1763224374295,0.2916638,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763224374621,0.2916638,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763224374780,0.2916638,3174.0,3173.3,0.4625]
["bitfinex","ETHUSD",1763224374986,0.2916638,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763224375201,0.2916638,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763224375399,0.2916638,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763224375598,0.2916638,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763224375799,0.2916638,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763224375994,0.2916638,3174.0,3173.2,0.405504]
["bitfinex","ETHUSD",1763224376288,0.2916638,3173.9,3173.4,0.405504]
["bitfinex","ETHUSD",1763224376487,0.002,3174.1,3173.4,0.405504]
["bitfinex","ETHUSD",1763224376488,0.2916638,3173.8,3173.4,0.405504]
["bitfinex","ETHUSD",1763224376734,0.2916638,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763224377112,0.2916638,3173.7,3173.6,1.321904]
["bitfinex","ETHUSD",1763224379330,0.2916638,3173.7,3173.6,0.859404]
["bitfinex","ETHUSD",1763224379498,0.2916638,3173.7,3173.6,1.321904]
["bitfinex","ETHUSD",1763224380332,0.2916638,3173.7,3173.6,0.4539]
["bitfinex","ETHUSD",1763224380833,0.7343638,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763224381135,0.2916638,3173.6,3173.4,0.405504]
["bitfinex","ETHUSD",1763224381335,0.2916638,3173.5,3173.4,0.405504]
["bitfinex","ETHUSD",1763224381724,0.2916638,3173.5,3173.4,1.321904]
["bitfinex","ETHUSD",1763224382835,0.002,3174.1,3173.4,1.321904]
["bitfinex","ETHUSD",1763224382836,0.2916638,3174.0,3173.4,1.321904]
["bitfinex","ETHUSD",1763224383040,0.2916638,3173.9,3173.6,0.405504]
["bitfinex","ETHUSD",1763224383338,0.2916638,3173.8,3173.6,0.405504]
["bitfinex","ETHUSD",1763224383639,0.2916638,3173.7,3173.2,0.405504]
["bitfinex","ETHUSD",1763224383835,0.2916638,3173.6,3173.2,0.405504]
["bitfinex","ETHUSD",1763224384021,0.2916638,3173.6,3173.3,0.48]
["bitfinex","ETHUSD",1763224384222,0.2916638,3173.6,3173.5,0.886204]
["bitfinex","ETHUSD",1763224384615,0.2916638,3173.6,3173.5,1.366204]
["bitfinex","ETHUSD",1763224386814,0.002,3173.7,3173.6,0.405504]
["bitfinex","ETHUSD",1763224387016,0.002,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224387414,0.2936638,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224387744,0.002,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224388341,0.2936638,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224388527,0.002,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224389052,0.2936638,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224389549,0.2936638,3173.7,3173.6,0.4807]
["bitfinex","ETHUSD",1763224389751,0.2936638,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224390733,0.002,3173.7,3173.6,1.366204]
["bitfinex","ETHUSD",1763224391107,0.002,3173.7,3173.6,1.8856244]
["bitfinex","ETHUSD",1763224397693,0.2936638,3173.7,3173.6,1.8856244]
["bitfinex","ETHUSD",1763224397895,0.002,3173.7,3173.6,1.8856244]
["bitfinex","ETHUSD",1763224398251,0.2936638,3173.7,3173.6,1.8856244]
["bitfinex","ETHUSD",1763224400001,0.2936638,3173.7,3173.6,5.7136244]
["bitfinex","ETHUSD",1763224403300,0.2936638,3173.7,3173.6,10.48686276]
["bitfinex","ETHUSD",1763224403301,0.002,3173.7,3173.6,10.48686276]
["bitfinex","ETHUSD",1763224403487,0.002,3174.1,3173.7,2.11060724]
["bitfinex","ETHUSD",1763224403690,0.002,3174.1,3173.9,4.04500156]
["bitfinex","ETHUSD",1763224403876,0.002,3174.1,3173.8,3.828]
["bitfinex","ETHUSD",1763224403877,0.002,3174.1,3174.0,9.50234236]
["bitfinex","ETHUSD",1763224404076,0.002,3174.1,3174.0,6.86056904]
["bitfinex","ETHUSD",1763224404308,0.002,3174.1,3174.0,7.33546904]
["bitfinex","ETHUSD",1763224405314,0.002,3174.1,3174.0,6.20172824]
["bitfinex","ETHUSD",1763224408925,0.002,3174.1,3174.0,2.37372824]
["bitfinex","ETHUSD",1763224409114,0.002,3174.1,3174.0,1.376004]
["bitfinex","ETHUSD",1763224411323,0.002,3174.1,3174.0,5.2872125]
["bitfinex","ETHUSD",1763224411636,0.002,3174.1,3174.0,6.5156954]
["bitfinex","ETHUSD",1763224411857,0.002,3174.1,3174.0,10.3436954]
["bitfinex","ETHUSD",1763224412017,0.002,3174.3,3174.2,0.405504]
["bitfinex","ETHUSD",1763224412204,0.002,3174.3,3174.2,7.6450052]
["bitfinex","ETHUSD",1763224412404,0.002,3174.3,3174.2,8.0884012]
["bitfinex","ETHUSD",1763224412637,0.002,3174.7,3174.4,0.405504]
["bitfinex","ETHUSD",1763224412827,0.002,3174.7,3174.6,9.06455047]
["bitfinex","ETHUSD",1763224413139,0.002,3174.8,3174.6,12.89255047]
["bitfinex","ETHUSD",1763224413455,0.29171914,3176.1,3175.0,0.405504]
["bitfinex","ETHUSD",1763224413808,0.29171914,3176.1,3175.4,0.405504]
["bitfinex","ETHUSD",1763224414164,0.29171914,3176.1,3176.0,0.900904]
["bitfinex","ETHUSD",1763224414302,0.29171914,3176.4,3176.1,0.405504]
["bitfinex","ETHUSD",1763224414505,0.4338,3176.2,3175.6,0.405504]
["bitfinex","ETHUSD",1763224414701,0.29171914,3176.1,3175.6,0.405504]
["bitfinex","ETHUSD",1763224414904,0.29171914,3176.1,3175.8,0.405504]
["bitfinex","ETHUSD",1763224415135,0.29171914,3176.3,3176.1,0.405504]
["bitfinex","ETHUSD",1763224415337,0.4544,3176.6,3176.1,0.405504]
["bitfinex","ETHUSD",1763224415338,0.48891914,3176.5,3176.1,0.405504]
["bitfinex","ETHUSD",1763224415652,0.48891914,3176.5,3175.7,0.4985]
["bitfinex","ETHUSD",1763224415653,0.94331914,3176.5,3175.8,0.405504]
["bitfinex","ETHUSD",1763224415937,0.29171914,3176.4,3175.8,0.405504]
["bitfinex","ETHUSD",1763224416346,0.29171914,3176.4,3176.0,0.405504]
["bitfinex","ETHUSD",1763224416513,0.29171914,3176.6,3176.0,0.405504]
["bitfinex","ETHUSD",1763224416714,0.29171914,3176.6,3176.1,0.405504]
["bitfinex","ETHUSD",1763224417117,0.4544,3176.5,3175.7,0.904004]
["bitfinex","ETHUSD",1763224417316,0.4544,3176.5,3175.8,0.47837065]
["bitfinex","ETHUSD",1763224417649,0.4544,3176.5,3175.8,0.97687065]
["bitfinex","ETHUSD",1763224418347,0.002,3177.3,3176.0,0.405504]
["bitfinex","ETHUSD",1763224418547,0.4544,3176.7,3176.0,0.405504]
["bitfinex","ETHUSD",1763224418714,0.2907377,3176.6,3176.0,0.405504]
["bitfinex","ETHUSD",1763224418908,0.2907377,3176.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763224419110,0.4564,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763224419111,0.2907377,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763224419516,0.2907377,3177.2,3176.6,0.4985]
["bitfinex","ETHUSD",1763224419842,0.448,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763224420045,0.4544,3177.2,3176.4,0.904004]
["bitfinex","ETHUSD",1763224420233,0.29045918,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763224420634,0.2904683,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763224420939,0.7448683,3177.1,3176.7,0.405504]
["bitfinex","ETHUSD",1763224421252,0.7448683,3177.1,3176.5,0.4985]
["bitfinex","ETHUSD",1763224421253,0.002,3177.3,3176.6,0.405504]
["bitfinex","ETHUSD",1763224421439,0.002,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224421945,0.002,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763224422156,0.002,3176.9,3176.8,0.900904]
["bitfinex","ETHUSD",1763224422532,0.002,3176.9,3176.8,1.399404]
["bitfinex","ETHUSD",1763224425413,0.002,3176.9,3176.8,0.900904]
["bitfinex","ETHUSD",1763224428370,0.002,3176.9,3176.8,1.399404]
["bitfinex","ETHUSD",1763224429448,0.002,3176.9,3176.8,0.900904]
["bitfinex","ETHUSD",1763224430658,0.9043,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224431049,1.0946,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224431371,1.0946,3176.9,3176.0,3.828]
["bitfinex","ETHUSD",1763224431575,1.0946,3176.9,3176.1,3.828]
["bitfinex","ETHUSD",1763224431576,0.0045,3176.6,3176.1,3.828]
["bitfinex","ETHUSD",1763224431874,0.0045,3176.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763224432479,0.1923,3176.9,3175.9,3.828]
["bitfinex","ETHUSD",1763224432480,0.4435,3176.3,3175.9,3.828]
["bitfinex","ETHUSD",1763224432783,0.4544,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763224433098,0.4544,3176.8,3176.0,0.43265]
["bitfinex","ETHUSD",1763224433099,0.4544,3176.8,3176.3,0.405504]
["bitfinex","ETHUSD",1763224434374,0.1923,3176.9,3176.3,0.904004]
["bitfinex","ETHUSD",1763224434575,0.4544,3176.8,3176.3,0.405504]
["bitfinex","ETHUSD",1763224435487,0.4544,3176.8,3176.0,1.38555]
["bitfinex","ETHUSD",1763224435488,0.1923,3176.9,3176.1,0.405504]
["bitfinex","ETHUSD",1763224435668,0.002,3176.9,3176.5,0.405504]
["bitfinex","ETHUSD",1763224435833,0.002,3176.9,3176.2,0.1923]
["bitfinex","ETHUSD",1763224435834,0.4564,3176.9,3176.2,0.1923]
["bitfinex","ETHUSD",1763224436033,0.4564,3176.9,3176.3,0.405504]
["bitfinex","ETHUSD",1763224436342,0.29051987,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763224436775,0.74491987,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763224436997,0.4544,3176.8,3176.1,0.405504]
["bitfinex","ETHUSD",1763224438060,0.29091592,3176.7,3176.3,0.405504]
["bitfinex","ETHUSD",1763224438690,0.49,3176.4,3176.2,0.405504]
["bitfinex","ETHUSD",1763224439258,0.4127,3176.6,3176.2,0.405504]
["bitfinex","ETHUSD",1763224440190,0.29146113,3176.5,3176.2,0.405504]
["bitfinex","ETHUSD",1763224440860,0.4893,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763224441162,0.78114153,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763224441467,0.29184153,3176.3,3176.2,1.8227544]
["bitfinex","ETHUSD",1763224441657,0.002,3176.9,3176.2,1.8227544]
["bitfinex","ETHUSD",1763224441852,0.29187435,3176.8,3176.2,1.3242544]
["bitfinex","ETHUSD",1763224442056,0.4564,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763224442057,0.29187435,3176.7,3176.4,0.405504]
["bitfinex","ETHUSD",1763224442258,0.29187435,3176.6,3176.5,0.03148118]
["bitfinex","ETHUSD",1763224442556,0.002,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224442760,0.29427386,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224443000,1.38697386,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224443359,0.29427386,3176.9,3176.8,0.900904]
["bitfinex","ETHUSD",1763224443599,0.29427386,3176.9,3176.8,1.399404]
["bitfinex","ETHUSD",1763224444999,0.29427386,3176.9,3176.8,5.30443355]
["bitfinex","ETHUSD",1763224445219,0.29427386,3176.9,3176.8,6.93713949]
["bitfinex","ETHUSD",1763224445501,0.002,3176.9,3176.8,6.93713949]
["bitfinex","ETHUSD",1763224450662,0.002,3176.9,3176.8,7.22945441]
["bitfinex","ETHUSD",1763224450871,0.002,3176.9,3176.8,18.07882745]
["bitfinex","ETHUSD",1763224451102,0.002,3176.9,3176.8,14.93100575]
["bitfinex","ETHUSD",1763224453381,0.002,3176.9,3176.8,6.27989907]
["bitfinex","ETHUSD",1763224453574,0.002,3176.9,3176.8,4.61571492]
["bitfinex","ETHUSD",1763224453814,0.002,3176.9,3176.8,5.02121892]
["bitfinex","ETHUSD",1763224454715,0.4409,3176.9,3176.6,3.828]
["bitfinex","ETHUSD",1763224455010,0.4633,3176.7,3176.6,0.4656]
["bitfinex","ETHUSD",1763224455212,0.4633,3176.7,3176.4,0.22282584]
["bitfinex","ETHUSD",1763224455398,0.002,3176.9,3176.7,0.405504]
["bitfinex","ETHUSD",1763224455627,0.002,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224455914,0.29397462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224456113,0.77887462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224456293,1.19727462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224456812,0.29397462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224457311,0.77827462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224457500,1.19727462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224462005,0.77827462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224462801,1.19727462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224463323,0.77827462,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224464414,0.77827462,3176.9,3176.8,0.899304]
["bitfinex","ETHUSD",1763224464415,0.002,3176.9,3176.8,0.899304]
["bitfinex","ETHUSD",1763224464619,0.002,3176.9,3176.8,1.37658953]
["bitfinex","ETHUSD",1763224464962,0.002,3176.9,3176.8,5.67918953]
["bitfinex","ETHUSD",1763224465445,0.002,3176.9,3176.8,5.97145767]
["bitfinex","ETHUSD",1763224465807,0.4869,3176.9,3176.8,4.71078953]
["bitfinex","ETHUSD",1763224466314,0.4869,3176.9,3176.8,5.67918953]
["bitfinex","ETHUSD",1763224466315,0.002,3176.9,3176.8,5.67918953]
["bitfinex","ETHUSD",1763224468434,0.002,3176.9,3176.8,5.20458953]
["bitfinex","ETHUSD",1763224468662,0.4416,3176.9,3176.8,4.71078953]
["bitfinex","ETHUSD",1763224469065,0.002,3176.9,3176.8,5.20458953]
["bitfinex","ETHUSD",1763224469926,0.4869,3176.9,3176.8,4.71078953]
["bitfinex","ETHUSD",1763224470126,0.002,3176.9,3176.8,5.20458953]
["bitfinex","ETHUSD",1763224470830,0.002,3176.9,3176.8,5.67918953]
["bitfinex","ETHUSD",1763224471460,0.002,3176.9,3176.8,5.20458953]
["bitfinex","ETHUSD",1763224474335,0.4947,3176.9,3176.8,4.71078953]
["bitfinex","ETHUSD",1763224474729,0.002,3176.9,3176.8,5.48542501]
["bitfinex","ETHUSD",1763224479730,0.4508,3176.9,3176.8,5.00352501]
["bitfinex","ETHUSD",1763224479964,0.6423,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224480139,0.93503024,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224480353,1.38733024,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224481131,1.0946,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224481331,1.3872943,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224482064,1.3872943,3176.9,3176.8,0.29273548]
["bitfinex","ETHUSD",1763224484571,0.2946943,3176.9,3176.8,1.18013948]
["bitfinex","ETHUSD",1763224484739,0.2946943,3176.9,3176.8,1.34486343]
["bitfinex","ETHUSD",1763224484934,0.2946943,3176.9,3176.8,5.63996343]
["bitfinex","ETHUSD",1763224485168,0.002,3176.9,3176.8,5.63996343]
["bitfinex","ETHUSD",1763224486366,0.002,3176.9,3176.8,4.69096343]
["bitfinex","ETHUSD",1763224487066,0.449,3176.9,3176.8,4.69096343]
["bitfinex","ETHUSD",1763224487568,0.74166215,3176.9,3176.8,4.69096343]
["bitfinex","ETHUSD",1763224487966,0.74166215,3176.9,3176.8,0.86296343]
["bitfinex","ETHUSD",1763224488148,0.74166215,3176.9,3176.8,0.69823948]
["bitfinex","ETHUSD",1763224489277,0.29466215,3176.9,3176.8,1.18013948]
["bitfinex","ETHUSD",1763224490238,0.29465048,3176.9,3176.8,1.18013948]
["bitfinex","ETHUSD",1763224490573,0.74165048,3176.9,3176.8,0.69823948]
["bitfinex","ETHUSD",1763224491541,0.29465048,3176.9,3176.8,1.18013948]
["bitfinex","ETHUSD",1763224493578,0.29465048,3176.9,3176.8,1.64723948]
["bitfinex","ETHUSD",1763224493884,0.002,3176.9,3176.8,6.11643256]
["bitfinex","ETHUSD",1763224494943,0.002,3176.9,3176.8,5.64933256]
["bitfinex","ETHUSD",1763224496679,0.002,3176.9,3176.8,6.11643256]
["bitfinex","ETHUSD",1763224497503,0.449,3176.9,3176.8,5.16743256]
["bitfinex","ETHUSD",1763224497662,1.38721743,3176.9,3176.8,4.12073548]
["bitfinex","ETHUSD",1763224497860,1.38721743,3176.9,3176.8,4.52623948]
["bitfinex","ETHUSD",1763224499674,1.38721743,3176.9,3176.8,0.69823948]
["bitfinex","ETHUSD",1763224500880,1.38721743,3176.9,3176.8,0.29273548]
["bitfinex","ETHUSD",1763224501352,0.93311743,3176.9,3176.8,0.29273548]
["bitfinex","ETHUSD",1763224501552,0.29461743,3176.9,3176.8,1.18013948]
["bitfinex","ETHUSD",1763224501755,0.002,3176.9,3176.8,2.15982669]
["bitfinex","ETHUSD",1763224501992,0.002,3176.9,3176.8,1.66124848]
["bitfinex","ETHUSD",1763224502194,0.002,3176.9,3176.8,2.12834848]
["bitfinex","ETHUSD",1763224505494,0.002,3176.9,3176.8,5.95634848]
["bitfinex","ETHUSD",1763224505899,0.002,3176.9,3176.8,5.48924848]
["bitfinex","ETHUSD",1763224507492,0.002,3176.9,3176.8,5.98844848]
["bitfinex","ETHUSD",1763224508195,0.002,3176.9,3176.8,7.12218928]
["bitfinex","ETHUSD",1763224509913,0.002,3176.9,3176.8,10.27001098]
["bitfinex","ETHUSD",1763224510211,0.002,3177.2,3176.9,1.5392448]
["bitfinex","ETHUSD",1763224510497,0.002,3177.2,3177.1,4.68925449]
["bitfinex","ETHUSD",1763224510899,0.002,3177.2,3177.1,5.18845449]
["bitfinex","ETHUSD",1763224511105,0.002,3177.2,3177.1,8.33597896]
["bitfinex","ETHUSD",1763224511467,0.002,3177.2,3177.1,8.46208335]
["bitfinex","ETHUSD",1763224511893,0.002,3177.2,3177.1,5.31455888]
["bitfinex","ETHUSD",1763224512106,0.002,3177.2,3177.1,6.06208896]
["bitfinex","ETHUSD",1763224512993,0.002,3177.2,3177.1,5.37888896]
["bitfinex","ETHUSD",1763224513192,0.002,3177.2,3177.1,2.47617527]
["bitfinex","ETHUSD",1763224513395,0.4272,3177.2,3177.1,4.16255888]
["bitfinex","ETHUSD",1763224513723,0.002,3177.2,3177.1,4.16255888]
["bitfinex","ETHUSD",1763224514017,0.002,3177.2,3177.1,4.65313412]
["bitfinex","ETHUSD",1763224514321,0.002,3177.2,3177.1,6.24499968]
["bitfinex","ETHUSD",1763224515082,0.002,3177.2,3177.1,10.07299968]
["bitfinex","ETHUSD",1763224515303,0.002,3177.2,3177.1,11.49776663]
["bitfinex","ETHUSD",1763224516123,0.002,3177.2,3177.1,14.6452911]
["bitfinex","ETHUSD",1763224518394,0.002,3177.2,3177.1,10.8172911]
["bitfinex","ETHUSD",1763224519400,0.002,3177.2,3177.1,14.1422911]
["bitfinex","ETHUSD",1763224519610,0.002,3177.2,3177.1,10.8172911]
["bitfinex","ETHUSD",1763224520829,0.002,3177.2,3177.1,7.66976663]
["bitfinex","ETHUSD",1763224521126,0.002,3177.2,3177.1,4.03881614]
["bitfinex","ETHUSD",1763224521710,0.002,3177.2,3177.1,7.18634061]
["bitfinex","ETHUSD",1763224522518,0.002,3177.2,3177.1,4.03881614]
["bitfinex","ETHUSD",1763224528008,0.002,3177.2,3177.1,3.54921614]
["bitfinex","ETHUSD",1763224529009,0.002,3177.2,3177.1,6.91811614]
["bitfinex","ETHUSD",1763224529443,0.002,3177.2,3177.1,7.37721614]
["bitfinex","ETHUSD",1763224530442,0.002,3177.2,3177.1,6.91811614]
["bitfinex","ETHUSD",1763224530443,0.4272,3177.2,3177.1,6.91811614]
["bitfinex","ETHUSD",1763224530785,0.4272,3177.2,3177.1,5.49334919]
["bitfinex","ETHUSD",1763224530786,0.8912,3177.2,3177.1,5.49334919]
["bitfinex","ETHUSD",1763224530947,0.4272,3177.2,3177.1,5.49334919]
["bitfinex","ETHUSD",1763224532078,0.8912,3177.2,3177.1,3.95410439]
["bitfinex","ETHUSD",1763224532220,0.8912,3177.2,3177.1,0.12610439]
["bitfinex","ETHUSD",1763224532422,0.8912,3177.2,3177.1,0.53160839]
["bitfinex","ETHUSD",1763224532721,0.8912,3177.2,3177.1,0.12610439]
["bitfinex","ETHUSD",1763224532940,1.1830171,3177.2,3177.1,0.12610439]
["bitfinex","ETHUSD",1763224534720,1.1830171,3177.2,3175.7,4.90646971]
["bitfinex","ETHUSD",1763224534918,1.1830171,3177.2,3175.9,0.405504]
["bitfinex","ETHUSD",1763224534919,0.7558171,3177.1,3175.9,0.405504]
["bitfinex","ETHUSD",1763224535147,0.2918171,3177.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763224535353,0.4547,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763224536247,0.4324,3176.3,3175.9,0.405504]
["bitfinex","ETHUSD",1763224538666,0.4545,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763224538963,0.4545,3176.0,3175.9,0.58974304]
["bitfinex","ETHUSD",1763224539165,0.8371,3176.0,3175.9,0.58974304]
["bitfinex","ETHUSD",1763224539542,0.8371,3176.0,3175.8,0.78580004]
["bitfinex","ETHUSD",1763224539738,0.686,3175.9,3175.4,0.52692895]
["bitfinex","ETHUSD",1763224539974,0.686,3175.9,3175.4,0.405504]
["bitfinex","ETHUSD",1763224540265,0.4858,3175.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763224540665,0.3312,3175.7,3175.4,0.405504]
["bitfinex","ETHUSD",1763224540965,0.0076,3175.6,3175.5,0.53119737]
["bitfinex","ETHUSD",1763224541153,0.0076,3175.6,3175.5,1.42250137]
["bitfinex","ETHUSD",1763224541350,0.4858,3175.8,3175.6,0.405504]
["bitfinex","ETHUSD",1763224541575,0.4858,3176.2,3175.6,0.405504]
["bitfinex","ETHUSD",1763224541734,0.4858,3176.2,3175.8,0.405504]
["bitfinex","ETHUSD",1763224542158,0.3355,3175.9,3175.6,0.405504]
["bitfinex","ETHUSD",1763224542701,0.1939,3176.9,3175.9,0.4858]
["bitfinex","ETHUSD",1763224542995,0.1939,3176.9,3174.6,0.001]
["bitfinex","ETHUSD",1763224542996,0.4547,3175.5,3174.6,0.001]
["bitfinex","ETHUSD",1763224543166,0.1959,3176.0,3174.7,3.87753418]
["bitfinex","ETHUSD",1763224543167,0.3662,3175.1,3174.7,3.87753418]
["bitfinex","ETHUSD",1763224543366,0.3662,3175.1,3174.8,0.405504]
["bitfinex","ETHUSD",1763224543597,0.82,3175.1,3175.0,0.772704]
["bitfinex","ETHUSD",1763224543982,0.82,3175.1,3175.0,0.3672]
["bitfinex","ETHUSD",1763224545924,0.82,3175.1,3175.0,0.001]
["bitfinex","ETHUSD",1763224547094,0.82,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763224547095,1.10975593,3175.1,3174.6,0.001]
["bitfinex","ETHUSD",1763224547317,0.2004,3174.7,3174.6,0.001]
["bitfinex","ETHUSD",1763224547531,0.2004,3174.7,3174.3,0.001]
["bitfinex","ETHUSD",1763224547747,0.331,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763224548342,0.8168,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763224555864,0.002,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1763224556021,0.002,3174.6,3174.3,0.4659]
["bitfinex","ETHUSD",1763224556216,0.4878,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1763224556455,0.3355,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763224556960,0.8198,3174.4,3174.3,0.406504]
["bitfinex","ETHUSD",1763224557249,0.3355,3174.4,3174.3,0.812008]
["bitfinex","ETHUSD",1763224557822,0.8198,3174.4,3174.3,0.812008]
["bitfinex","ETHUSD",1763224559353,0.3355,3174.4,3174.3,0.812008]
["bitfinex","ETHUSD",1763224561745,0.002,3174.6,3174.3,1.276908]
["bitfinex","ETHUSD",1763224562057,0.3355,3174.4,3174.3,0.812008]
["bitfinex","ETHUSD",1763224562666,0.4878,3174.6,3174.3,0.812008]
["bitfinex","ETHUSD",1763224563734,0.002,3174.6,3174.5,0.870404]
["bitfinex","ETHUSD",1763224563969,0.002,3174.6,3174.5,1.508235]
["bitfinex","ETHUSD",1763224564664,0.002,3174.6,3174.5,1.047335]
["bitfinex","ETHUSD",1763224566539,0.002,3174.6,3174.5,1.327304]
["bitfinex","ETHUSD",1763224566943,0.3661,3174.6,3174.5,0.862404]
["bitfinex","ETHUSD",1763224567156,0.822,3174.6,3174.5,0.862404]
["bitfinex","ETHUSD",1763224567969,0.822,3174.6,3174.5,0.4569]
["bitfinex","ETHUSD",1763224569896,0.002,3174.6,3174.5,1.329504]
["bitfinex","ETHUSD",1763224570096,0.002,3174.6,3174.5,2.36795542]
["bitfinex","ETHUSD",1763224570409,0.002,3174.6,3174.5,7.2981952]
["bitfinex","ETHUSD",1763224570755,0.002,3174.6,3174.5,3.4701952]
["bitfinex","ETHUSD",1763224571714,0.002,3174.6,3174.5,2.9790952]
["bitfinex","ETHUSD",1763224571862,0.002,3174.6,3174.5,2.5119952]
["bitfinex","ETHUSD",1763224571863,0.3506,3174.6,3174.5,2.5119952]
["bitfinex","ETHUSD",1763224572058,0.002,3174.6,3174.5,2.9928952]
["bitfinex","ETHUSD",1763224572255,0.002,3174.6,3174.5,3.4538952]
["bitfinex","ETHUSD",1763224573417,0.002,3174.6,3174.5,3.48539622]
["bitfinex","ETHUSD",1763224573559,0.002,3174.6,3174.5,3.4538952]
["bitfinex","ETHUSD",1763224575787,0.002,3174.6,3174.5,7.2818952]
["bitfinex","ETHUSD",1763224576466,0.002,3174.6,3174.5,6.1481544]
["bitfinex","ETHUSD",1763224580692,0.002,3174.6,3174.5,7.2818952]
["bitfinex","ETHUSD",1763224581272,0.002,3175.0,3174.6,1.5392448]
["bitfinex","ETHUSD",1763224581583,0.002,3175.0,3174.9,10.08936087]
["bitfinex","ETHUSD",1763224581967,0.002,3175.0,3174.9,10.55036087]
["bitfinex","ETHUSD",1763224582679,0.002,3175.0,3174.9,10.84192539]
["bitfinex","ETHUSD",1763224583102,0.002,3175.0,3174.9,2.31170932]
["bitfinex","ETHUSD",1763224583403,0.002,3175.0,3174.9,2.77270932]
["bitfinex","ETHUSD",1763224583629,0.002,3175.0,3174.9,3.16969268]
["bitfinex","ETHUSD",1763224583817,0.002,3175.0,3174.9,2.70869268]
["bitfinex","ETHUSD",1763224584416,0.002,3175.0,3174.9,1.57495188]
["bitfinex","ETHUSD",1763224584623,0.002,3175.0,3174.9,5.40295188]
["bitfinex","ETHUSD",1763224586533,0.002,3175.0,3174.9,5.86395188]
["bitfinex","ETHUSD",1763224588041,0.002,3175.0,3174.9,5.40295188]
["bitfinex","ETHUSD",1763224590529,0.002,3175.0,3174.9,5.86395188]
["bitfinex","ETHUSD",1763224592125,0.002,3175.0,3174.9,6.99769268]
["bitfinex","ETHUSD",1763224592903,0.002,3175.0,3174.9,15.22926937]
["bitfinex","ETHUSD",1763224596409,0.002,3175.3,3175.2,5.3652448]
["bitfinex","ETHUSD",1763224596732,0.002,3175.3,3175.2,6.36996928]
["bitfinex","ETHUSD",1763224596931,0.002,3175.3,3175.2,9.98597719]
["bitfinex","ETHUSD",1763224602239,0.4587,3176.7,3175.6,0.405504]
["bitfinex","ETHUSD",1763224602453,0.4587,3176.6,3175.8,1.5392448]
["bitfinex","ETHUSD",1763224602654,0.002,3177.2,3176.2,1.5392448]
["bitfinex","ETHUSD",1763224602816,0.4607,3177.2,3176.6,0.405504]
["bitfinex","ETHUSD",1763224603011,0.4607,3177.2,3176.8,0.405504]
["bitfinex","ETHUSD",1763224603517,0.3871,3176.9,3176.8,0.405504]
["bitfinex","ETHUSD",1763224603947,0.8451,3176.9,3176.8,0.866204]
["bitfinex","ETHUSD",1763224604150,0.4947,3176.9,3176.8,0.866204]
["bitfinex","ETHUSD",1763224604345,0.8462,3176.9,3176.8,0.866204]
["bitfinex","ETHUSD",1763224604719,1.0329,3176.9,3176.8,0.866204]
["bitfinex","ETHUSD",1763224605114,0.002,3177.2,3176.8,0.866204]
["bitfinex","ETHUSD",1763224605329,0.4607,3177.2,3176.8,1.334404]
["bitfinex","ETHUSD",1763224605540,0.4607,3177.2,3176.8,1.8500444]
["bitfinex","ETHUSD",1763224605849,0.002,3177.2,3176.8,1.8500444]
["bitfinex","ETHUSD",1763224606221,0.4607,3177.2,3176.8,1.8500444]
["bitfinex","ETHUSD",1763224607025,0.3871,3176.9,3176.8,0.9211444]
["bitfinex","ETHUSD",1763224607446,0.4607,3177.2,3176.8,1.3818444]
["bitfinex","ETHUSD",1763224607861,0.3871,3176.9,3176.8,0.9211444]
["bitfinex","ETHUSD",1763224608012,0.3871,3176.9,3176.8,4.7431444]
["bitfinex","ETHUSD",1763224608215,0.002,3177.2,3176.8,5.2113444]
["bitfinex","ETHUSD",1763224608416,0.002,3177.2,3176.8,5.6720444]
["bitfinex","ETHUSD",1763224608659,0.002,3177.2,3176.8,5.2113444]
["bitfinex","ETHUSD",1763224608949,0.4607,3177.2,3176.9,0.12613939]
["bitfinex","ETHUSD",1763224609914,0.002,3177.2,3177.1,0.873704]
["bitfinex","ETHUSD",1763224610119,0.002,3177.2,3177.1,1.340304]
["bitfinex","ETHUSD",1763224610755,0.002,3177.2,3177.1,1.334404]
["bitfinex","ETHUSD",1763224612031,0.002,3177.2,3177.1,0.866204]
["bitfinex","ETHUSD",1763224612334,0.8471,3177.2,3177.1,0.866204]
["bitfinex","ETHUSD",1763224613254,0.002,3177.2,3177.1,0.866204]
["bitfinex","ETHUSD",1763224613420,0.3891,3177.2,3177.1,1.38371724]
["bitfinex","ETHUSD",1763224614153,0.3891,3177.2,3177.1,5.20571724]
["bitfinex","ETHUSD",1763224615061,0.8471,3177.2,3177.1,5.20571724]
["bitfinex","ETHUSD",1763224615260,0.8471,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224616119,0.3891,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224616323,0.3891,3177.2,3177.1,4.2827]
["bitfinex","ETHUSD",1763224616324,0.8471,3177.2,3177.1,4.2827]
["bitfinex","ETHUSD",1763224616527,0.3891,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224616722,0.002,3177.2,3177.1,5.6252244]
["bitfinex","ETHUSD",1763224616924,0.3891,3177.2,3177.1,5.1570244]
["bitfinex","ETHUSD",1763224617378,0.8471,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224620300,0.3891,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224620499,0.3891,3177.2,3177.1,5.156404]
["bitfinex","ETHUSD",1763224620500,0.002,3177.2,3177.1,5.156404]
["bitfinex","ETHUSD",1763224620666,0.002,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224620667,0.3891,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224620869,0.8471,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224621354,0.002,3177.2,3177.1,4.688204]
["bitfinex","ETHUSD",1763224621519,0.002,3177.2,3177.1,5.98818106]
["bitfinex","ETHUSD",1763224621932,0.002,3177.2,3177.1,6.45478106]
["bitfinex","ETHUSD",1763224622102,0.002,3177.2,3177.1,5.98818106]
["bitfinex","ETHUSD",1763224623543,0.002,3177.2,3177.1,6.45478106]
["bitfinex","ETHUSD",1763224623698,0.002,3177.2,3177.1,5.51998106]
["bitfinex","ETHUSD",1763224623903,0.3891,3177.2,3177.1,5.51998106]
["bitfinex","ETHUSD",1763224624141,0.002,3177.2,3177.1,10.80422157]
["bitfinex","ETHUSD",1763224624341,0.002,3177.2,3177.1,10.77274633]
["bitfinex","ETHUSD",1763224628305,0.002,3177.2,3177.1,7.62522186]
["bitfinex","ETHUSD",1763224629175,0.002,3177.2,3177.1,10.77274633]
["bitfinex","ETHUSD",1763224633536,0.002,3177.6,3177.1,10.77274633]
["bitfinex","ETHUSD",1763224633537,0.002,3177.6,3177.2,2.4832448]
["bitfinex","ETHUSD",1763224633750,0.002,3177.6,3177.5,5.62951138]
["bitfinex","ETHUSD",1763224633950,0.002,3177.7,3177.6,4.225504]
["bitfinex","ETHUSD",1763224634171,0.002,3177.7,3177.6,5.169504]
["bitfinex","ETHUSD",1763224634342,0.002,3177.7,3177.6,8.3165332]
["bitfinex","ETHUSD",1763224634676,0.002,3177.7,3177.6,8.44261692]
["bitfinex","ETHUSD",1763224634892,0.002,3177.7,3177.6,11.21166713]
["bitfinex","ETHUSD",1763224635038,0.002,3177.7,3177.6,8.06463793]
["bitfinex","ETHUSD",1763224635370,0.002,3177.7,3177.6,11.21166713]
["bitfinex","ETHUSD",1763224636079,0.002,3177.7,3177.6,10.72836713]
["bitfinex","ETHUSD",1763224636438,0.002,3177.7,3177.6,11.21166713]
["bitfinex","ETHUSD",1763224640676,0.002,3177.7,3177.6,10.72836713]
["bitfinex","ETHUSD",1763224640986,0.002,3177.7,3177.6,11.21166713]
["bitfinex","ETHUSD",1763224649398,0.002,3177.9,3177.8,5.3592448]
["bitfinex","ETHUSD",1763224649606,0.002,3177.9,3177.8,10.99875509]
["bitfinex","ETHUSD",1763224650003,0.002,3177.9,3177.8,11.12483126]
["bitfinex","ETHUSD",1763224650411,1.0423,3177.9,3177.8,10.66413126]
["bitfinex","ETHUSD",1763224650712,1.0423,3177.9,3177.8,9.11488755]
["bitfinex","ETHUSD",1763224651236,1.0423,3177.9,3177.8,0.12227617]
["bitfinex","ETHUSD",1763224651395,1.33440396,3177.9,3177.5,0.001]
["bitfinex","ETHUSD",1763224651700,0.4735,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763224651906,0.76557932,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763224652109,1.13947932,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763224652414,1.13945986,3177.6,3177.3,0.66600396]
["bitfinex","ETHUSD",1763224652600,0.1912,3177.9,3177.2,0.001]
["bitfinex","ETHUSD",1763224652601,0.4781,3177.5,3177.2,0.001]
["bitfinex","ETHUSD",1763224652777,0.3693,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224653178,0.8463,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224653379,0.8463,3177.3,3177.2,0.406504]
["bitfinex","ETHUSD",1763224653690,0.8463,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224654073,0.8463,3177.3,3177.2,0.406504]
["bitfinex","ETHUSD",1763224655931,0.3693,3177.3,3177.2,0.406504]
["bitfinex","ETHUSD",1763224656135,0.477,3177.5,3177.2,2.03468558]
["bitfinex","ETHUSD",1763224656341,0.477,3177.5,3177.4,4.27740385]
["bitfinex","ETHUSD",1763224656948,0.8474,3177.5,3177.4,4.27740385]
["bitfinex","ETHUSD",1763224658143,0.3704,3177.5,3177.4,5.44261692]
["bitfinex","ETHUSD",1763224658431,0.1912,3177.9,3177.5,0.405504]
["bitfinex","ETHUSD",1763224658602,0.6819,3177.9,3177.8,4.27740385]
["bitfinex","ETHUSD",1763224658805,0.002,3177.9,3177.8,4.27740385]
["bitfinex","ETHUSD",1763224658998,0.3501,3177.9,3177.8,4.30887216]
["bitfinex","ETHUSD",1763224659339,0.002,3177.9,3177.8,4.74190385]
["bitfinex","ETHUSD",1763224659520,0.5016,3177.9,3177.8,5.48888422]
["bitfinex","ETHUSD",1763224659717,0.002,3177.9,3177.8,5.95338422]
["bitfinex","ETHUSD",1763224660049,0.002,3177.9,3177.8,10.70845616]
["bitfinex","ETHUSD",1763224660845,0.002,3177.9,3177.8,6.36205631]
["bitfinex","ETHUSD",1763224661050,0.002,3177.9,3177.8,8.11838369]
["bitfinex","ETHUSD",1763224661254,0.002,3177.9,3177.8,11.26521483]
["bitfinex","ETHUSD",1763224661739,0.002,3177.9,3177.8,8.11838369]
["bitfinex","ETHUSD",1763224662240,0.002,3177.9,3177.8,11.26521483]
["bitfinex","ETHUSD",1763224662653,0.002,3177.9,3177.8,8.11838369]
["bitfinex","ETHUSD",1763224664926,0.3501,3177.9,3177.8,7.65388369]
["bitfinex","ETHUSD",1763224666561,1.0373,3177.9,3177.8,7.65388369]
["bitfinex","ETHUSD",1763224666747,1.0373,3177.9,3177.8,6.38699932]
["bitfinex","ETHUSD",1763224666945,1.0373,3177.9,3177.8,6.79250332]
["bitfinex","ETHUSD",1763224667876,0.3501,3177.9,3177.8,1.4838408]
["bitfinex","ETHUSD",1763224668057,0.3501,3177.9,3177.8,1.8893448]
["bitfinex","ETHUSD",1763224669671,0.8394,3177.9,3177.8,1.8893448]
["bitfinex","ETHUSD",1763224670462,0.8394,3177.9,3177.8,3.03309513]
["bitfinex","ETHUSD",1763224670463,0.002,3177.9,3177.8,3.03309513]
["bitfinex","ETHUSD",1763224672485,0.002,3177.9,3177.8,6.65442627]
["bitfinex","ETHUSD",1763224672637,0.002,3177.9,3177.8,10.47442627]
["bitfinex","ETHUSD",1763224675254,0.002,3177.9,3177.8,7.32759513]
["bitfinex","ETHUSD",1763224675459,0.002,3177.9,3177.8,9.99992627]
["bitfinex","ETHUSD",1763224675862,0.002,3177.9,3177.8,10.47442627]
["bitfinex","ETHUSD",1763224676880,0.002,3177.9,3177.8,9.99992627]
["bitfinex","ETHUSD",1763224677061,0.002,3177.9,3177.8,10.47442627]
["bitfinex","ETHUSD",1763224680989,0.002,3177.9,3177.8,18.20967113]
["bitfinex","ETHUSD",1763224681318,0.002,3177.9,3177.8,13.8675487]
["bitfinex","ETHUSD",1763224681488,0.002,3177.9,3177.8,14.3420487]
["bitfinex","ETHUSD",1763224681989,0.002,3178.0,3177.9,1.5392448]
["bitfinex","ETHUSD",1763224682218,0.002,3178.0,3177.9,7.40408403]
["bitfinex","ETHUSD",1763224682360,0.002,3178.0,3177.9,5.00136323]
["bitfinex","ETHUSD",1763224682565,0.5016,3178.0,3177.9,5.00136323]
["bitfinex","ETHUSD",1763224682913,0.5016,3178.0,3177.9,5.40686723]
["bitfinex","ETHUSD",1763224682914,0.002,3178.0,3177.9,5.40686723]
["bitfinex","ETHUSD",1763224683209,0.397,3178.0,3177.9,5.40686723]
["bitfinex","ETHUSD",1763224683412,0.8868,3178.0,3177.9,5.40686723]
["bitfinex","ETHUSD",1763224684661,0.8868,3178.0,3177.9,6.29366723]
["bitfinex","ETHUSD",1763224687708,0.397,3178.0,3177.9,6.29366723]
["bitfinex","ETHUSD",1763224687892,0.397,3178.0,3177.9,7.23772649]
["bitfinex","ETHUSD",1763224688090,0.002,3178.0,3177.9,7.71102649]
["bitfinex","ETHUSD",1763224688265,0.398,3178.0,3177.9,6.29366723]
["bitfinex","ETHUSD",1763224688768,0.8868,3178.0,3177.9,6.29366723]
["bitfinex","ETHUSD",1763224689302,0.8868,3178.0,3177.9,1.292304]
["bitfinex","ETHUSD",1763224695841,0.398,3178.0,3177.9,1.292304]
["bitfinex","ETHUSD",1763224696230,0.8868,3178.0,3177.9,1.292304]
["bitfinex","ETHUSD",1763224699198,0.8868,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224703142,0.7868,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224703922,0.298,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224704642,0.7868,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224707450,0.298,3178.0,3177.9,1.92277072]
["bitfinex","ETHUSD",1763224707689,0.002,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763224707887,0.002,3178.1,3178.0,2.4814448]
["bitfinex","ETHUSD",1763224708052,0.002,3178.1,3178.0,1.9968448]
["bitfinex","ETHUSD",1763224709157,0.002,3178.1,3178.0,1.5913408]
["bitfinex","ETHUSD",1763224709378,0.002,3178.1,3178.0,2.3374238]
["bitfinex","ETHUSD",1763224711291,0.002,3178.1,3178.0,2.7429278]
["bitfinex","ETHUSD",1763224712190,0.2482,3178.1,3178.0,2.2853278]
["bitfinex","ETHUSD",1763224712351,0.2482,3178.1,3177.9,0.8878]
["bitfinex","ETHUSD",1763224712352,0.7432,3178.1,3177.9,0.8878]
["bitfinex","ETHUSD",1763224712558,0.29765636,3178.0,3177.9,0.8878]
["bitfinex","ETHUSD",1763224712768,0.79525636,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224713184,0.5026,3178.0,3177.9,1.293304]
["bitfinex","ETHUSD",1763224716179,0.002,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763224716365,0.002,3178.1,3178.0,2.71099193]
["bitfinex","ETHUSD",1763224716573,0.002,3178.1,3178.0,2.6795256]
["bitfinex","ETHUSD",1763224716890,0.002,3178.1,3178.0,2.1970256]
["bitfinex","ETHUSD",1763224718080,0.002,3178.1,3178.0,0.5753848]
["bitfinex","ETHUSD",1763224718081,0.2798,3178.1,3178.0,0.5753848]
["bitfinex","ETHUSD",1763224718281,0.7436,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763224720158,1.0362666,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763224720999,1.0362666,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763224721193,0.4702,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763224722161,0.4702,3178.0,3177.9,0.406504]
["bitfinex","ETHUSD",1763224722706,0.4702,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224723212,0.4702,3178.0,3177.9,0.4712]
["bitfinex","ETHUSD",1763224723398,0.76285683,3178.0,3177.9,0.4712]
["bitfinex","ETHUSD",1763224724011,0.76285683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224724201,0.29725683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224724396,0.76285683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224727412,0.29725683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224728196,0.76285683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224729025,0.29725683,3178.0,3177.9,0.876704]
["bitfinex","ETHUSD",1763224731028,0.29265683,3178.0,3177.9,4.9935537]
["bitfinex","ETHUSD",1763224731328,0.002,3178.1,3178.0,0.405504]
["bitfinex","ETHUSD",1763224731989,0.002,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224732416,0.7436,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224732811,0.2798,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224735291,0.7435,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224736338,0.2798,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224736688,0.7435,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224737310,0.2798,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224738231,0.7435,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224740547,0.2798,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224741746,0.002,3178.1,3178.0,1.01950164]
["bitfinex","ETHUSD",1763224743151,0.2817,3178.1,3178.0,0.53160164]
["bitfinex","ETHUSD",1763224743333,0.2817,3178.1,3178.0,1.01950164]
["bitfinex","ETHUSD",1763224743334,0.002,3178.1,3178.0,1.01950164]
["bitfinex","ETHUSD",1763224743648,0.002,3178.1,3178.0,1.50200164]
["bitfinex","ETHUSD",1763224743850,0.002,3178.1,3178.0,6.97893757]
["bitfinex","ETHUSD",1763224748740,0.002,3178.3,3178.0,10.12557067]
["bitfinex","ETHUSD",1763224748982,0.002,3178.4,3178.0,10.12557067]
["bitfinex","ETHUSD",1763224748983,0.002,3178.4,3178.3,1.5392448]
["bitfinex","ETHUSD",1763224749145,0.002,3178.4,3178.3,1.9924448]
["bitfinex","ETHUSD",1763224749334,0.002,3178.4,3178.3,2.4571448]
["bitfinex","ETHUSD",1763224749651,0.002,3178.4,3178.3,3.46245425]
["bitfinex","ETHUSD",1763224750737,0.002,3178.4,3178.3,3.58851811]
["bitfinex","ETHUSD",1763224751755,0.002,3178.4,3178.3,3.12381811]
["bitfinex","ETHUSD",1763224751956,0.2857,3178.4,3178.3,0.53156786]
["bitfinex","ETHUSD",1763224752157,0.7439,3178.4,3178.3,0.12606386]
["bitfinex","ETHUSD",1763224752526,1.03582289,3178.4,3178.3,0.12606386]
["bitfinex","ETHUSD",1763224752749,1.03582289,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763224753052,0.0046,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763224753253,0.0046,3178.1,3177.9,0.001]
["bitfinex","ETHUSD",1763224753453,0.002,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1763224753454,1.03103652,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763224753654,0.002,3178.4,3177.6,0.001]
["bitfinex","ETHUSD",1763224753655,0.2011,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763224753861,0.49293652,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763224754071,0.95293652,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763224758361,0.95293652,3177.7,3177.6,4.0354537]
["bitfinex","ETHUSD",1763224758362,0.0073,3177.7,3177.6,4.0354537]
["bitfinex","ETHUSD",1763224758525,0.0073,3177.7,3177.6,4.43909907]
["bitfinex","ETHUSD",1763224760867,0.2796,3177.6,3177.3,0.001]
["bitfinex","ETHUSD",1763224761065,0.0101,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763224761226,0.30110689,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763224761430,0.76110689,3177.4,3177.3,0.001]
["bitfinex","ETHUSD",1763224762042,0.76110689,3177.4,3177.2,0.001]
["bitfinex","ETHUSD",1763224762257,1.02790689,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224768315,0.7369,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224770767,1.02662987,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224771523,0.7369,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224776611,1.02673963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224782257,0.56673963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224782459,1.02193963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224783826,0.28983963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224784452,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224784638,0.58343963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224786065,1.03703963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224787311,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224787510,0.58343963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224787666,1.03703963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224788077,0.58343963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224789814,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224790014,0.29183963,3177.3,3177.2,0.9749]
["bitfinex","ETHUSD",1763224790311,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224791616,0.58343963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224792014,0.58503963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224794198,0.29183963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224795011,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224796026,0.29183963,3177.3,3177.2,0.9749]
["bitfinex","ETHUSD",1763224799318,0.29183963,3177.3,3177.2,0.4907]
["bitfinex","ETHUSD",1763224801230,0.58343963,3177.3,3177.2,0.001]
["bitfinex","ETHUSD",1763224801430,0.29183963,3177.3,3177.2,4.36418183]
["bitfinex","ETHUSD",1763224801732,0.002,3177.3,3177.2,1.40245655]
["bitfinex","ETHUSD",1763224801937,0.29183963,3177.3,3177.2,6.05197801]
["bitfinex","ETHUSD",1763224802111,0.002,3177.3,3177.2,6.05197801]
["bitfinex","ETHUSD",1763224802793,0.29183963,3177.3,3177.2,6.05197801]
["bitfinex","ETHUSD",1763224803031,0.002,3177.3,3177.2,6.05197801]
["bitfinex","ETHUSD",1763224808626,0.002,3177.3,3177.2,9.92545984]
["bitfinex","ETHUSD",1763224808830,0.002,3177.3,3177.2,11.05920064]
["bitfinex","ETHUSD",1763224810348,0.002,3177.3,3177.2,14.20662604]
["bitfinex","ETHUSD",1763224810706,0.002,3177.3,3177.2,11.05920064]
["bitfinex","ETHUSD",1763224810911,0.002,3177.3,3177.2,14.20662604]
["bitfinex","ETHUSD",1763224811117,0.002,3177.7,3177.3,1.5392448]
["bitfinex","ETHUSD",1763224811311,0.002,3177.7,3177.6,9.74690846]
["bitfinex","ETHUSD",1763224811701,0.002,3177.7,3177.6,10.21770846]
["bitfinex","ETHUSD",1763224813424,0.002,3177.7,3177.6,13.36473766]
["bitfinex","ETHUSD",1763224813625,0.002,3177.7,3177.6,10.21770846]
["bitfinex","ETHUSD",1763224813832,0.002,3178.0,3177.7,1.5392448]
["bitfinex","ETHUSD",1763224814035,0.002,3178.0,3177.9,9.78000846]
["bitfinex","ETHUSD",1763224814648,0.002,3178.0,3177.9,10.25080846]
["bitfinex","ETHUSD",1763224815451,0.002,3178.0,3177.9,10.37688503]
["bitfinex","ETHUSD",1763224817176,0.002,3178.0,3177.9,6.5034032]
["bitfinex","ETHUSD",1763224817383,0.002,3178.0,3177.9,5.6270992]
["bitfinex","ETHUSD",1763224817878,0.002,3178.0,3177.9,6.0326032]
["bitfinex","ETHUSD",1763224818087,0.002,3178.0,3177.9,7.25696428]
["bitfinex","ETHUSD",1763224819135,0.002,3178.0,3177.9,11.08696428]
["bitfinex","ETHUSD",1763224827353,0.002,3178.0,3177.9,14.96044611]
["bitfinex","ETHUSD",1763224827580,0.002,3178.0,3177.9,11.08696428]
["bitfinex","ETHUSD",1763224828398,0.002,3178.0,3177.9,14.96044611]
["bitfinex","ETHUSD",1763224830117,0.002,3178.0,3177.9,18.10717822]
["bitfinex","ETHUSD",1763224831178,0.002,3178.0,3177.9,14.96044611]
["bitfinex","ETHUSD",1763224832100,0.002,3178.0,3177.9,18.10717822]
["bitfinex","ETHUSD",1763224832278,0.002,3178.0,3177.9,14.96044611]
["bitfinex","ETHUSD",1763224832601,0.002,3178.0,3177.9,18.10717822]
["bitfinex","ETHUSD",1763224833580,0.002,3178.0,3177.9,14.96044611]
["bitfinex","ETHUSD",1763224833908,0.002,3178.1,3178.0,1.5392448]
["bitfinex","ETHUSD",1763224834072,0.002,3178.1,3178.0,8.13205519]
["bitfinex","ETHUSD",1763224835314,0.002,3178.1,3178.0,8.25813176]
["bitfinex","ETHUSD",1763224835470,0.002,3178.1,3178.0,11.40476486]
["bitfinex","ETHUSD",1763224835968,0.002,3178.1,3178.0,8.25813176]
["bitfinex","ETHUSD",1763224836628,0.002,3178.1,3178.0,11.40476486]
["bitfinex","ETHUSD",1763224839210,0.002,3178.4,3178.0,15.03057365]
["bitfinex","ETHUSD",1763224839415,0.002,3178.4,3178.3,4.67231279]
["bitfinex","ETHUSD",1763224839729,0.002,3178.4,3178.3,10.12581695]
["bitfinex","ETHUSD",1763224839883,0.002,3178.4,3178.3,10.22042937]
["bitfinex","ETHUSD",1763224844607,0.002,3178.4,3178.3,13.36676546]
["bitfinex","ETHUSD",1763224844812,0.002,3178.4,3178.3,10.22042937]
["bitfinex","ETHUSD",1763224845008,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224847024,0.002,3178.4,3178.3,11.74642383]
["bitfinex","ETHUSD",1763224847651,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224847949,0.002,3178.4,3178.3,11.74642383]
["bitfinex","ETHUSD",1763224848526,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224851153,0.002,3178.4,3178.3,11.74642383]
["bitfinex","ETHUSD",1763224852021,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224852443,0.002,3178.4,3178.3,11.74642383]
["bitfinex","ETHUSD",1763224855365,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224855867,0.002,3178.4,3178.3,11.74642383]
["bitfinex","ETHUSD",1763224857351,0.002,3178.4,3178.3,14.89275992]
["bitfinex","ETHUSD",1763224858522,0.002,3179.1,3178.7,0.405504]
["bitfinex","ETHUSD",1763224858752,0.002,3179.1,3178.7,8.31611279]
["bitfinex","ETHUSD",1763224859057,0.4831,3179.1,3178.7,8.31611279]
["bitfinex","ETHUSD",1763224859355,0.4831,3179.1,3178.7,9.25551279]
["bitfinex","ETHUSD",1763224860344,0.002,3179.1,3178.7,9.25551279]
["bitfinex","ETHUSD",1763224860757,0.4831,3179.1,3178.7,8.79721279]
["bitfinex","ETHUSD",1763224861271,0.2771,3178.8,3178.7,8.79721279]
["bitfinex","ETHUSD",1763224861439,0.2771,3178.8,3178.7,9.22213407]
["bitfinex","ETHUSD",1763224861960,0.002,3178.8,3178.7,10.13523407]
["bitfinex","ETHUSD",1763224862671,0.002,3178.8,3178.7,13.28117423]
["bitfinex","ETHUSD",1763224862826,0.002,3178.8,3178.7,10.13523407]
["bitfinex","ETHUSD",1763224863537,0.002,3178.8,3178.7,14.41491503]
["bitfinex","ETHUSD",1763224864364,0.002,3178.8,3178.7,11.26897487]
["bitfinex","ETHUSD",1763224865654,0.002,3178.8,3178.7,14.41491503]
["bitfinex","ETHUSD",1763224869573,0.002,3179.1,3178.7,14.41491503]
["bitfinex","ETHUSD",1763224869773,0.002,3179.1,3179.0,5.66115359]
["bitfinex","ETHUSD",1763224870271,0.002,3179.1,3179.0,6.24129202]
["bitfinex","ETHUSD",1763224872061,0.2738,3179.1,3179.0,5.29109202]
["bitfinex","ETHUSD",1763224872546,0.002,3179.1,3179.0,5.29109202]
["bitfinex","ETHUSD",1763224872747,0.2759,3179.1,3179.0,5.29109202]
["bitfinex","ETHUSD",1763224872943,0.2759,3179.1,3179.0,6.27893377]
["bitfinex","ETHUSD",1763224873377,0.002,3179.1,3179.0,6.27893377]
["bitfinex","ETHUSD",1763224873789,0.002,3179.1,3179.0,6.73533377]
["bitfinex","ETHUSD",1763224874059,0.002,3179.1,3179.0,9.88097705]
["bitfinex","ETHUSD",1763224874262,0.002,3179.1,3179.0,7.21683377]
["bitfinex","ETHUSD",1763224874474,0.002,3179.1,3179.0,10.36247705]
["bitfinex","ETHUSD",1763224874795,0.002,3179.1,3179.0,14.19247705]
["bitfinex","ETHUSD",1763224875619,0.002,3179.1,3179.0,13.71097705]
["bitfinex","ETHUSD",1763224878209,0.002,3179.5,3179.1,2.6589448]
["bitfinex","ETHUSD",1763224878368,0.002,3179.5,3179.4,5.62145359]
["bitfinex","ETHUSD",1763224878903,0.002,3179.5,3179.4,6.77405359]
["bitfinex","ETHUSD",1763224879886,0.002,3179.5,3179.4,9.91930112]
["bitfinex","ETHUSD",1763224880085,0.1867,3180.1,3179.5,1.5392448]
["bitfinex","ETHUSD",1763224880412,0.4844,3180.3,3180.1,0.405504]
["bitfinex","ETHUSD",1763224880620,0.6726,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763224880826,0.9378,3180.2,3180.1,0.405504]
["bitfinex","ETHUSD",1763224881209,0.9378,3180.2,3180.1,1.343304]
["bitfinex","ETHUSD",1763224881385,0.4534,3180.2,3180.1,1.343304]
["bitfinex","ETHUSD",1763224881694,0.9356,3180.2,3180.1,1.84021528]
["bitfinex","ETHUSD",1763224883120,0.6734,3180.5,3180.1,2.29661528]
["bitfinex","ETHUSD",1763224883325,0.2644,3180.2,3180.1,1.84021528]
["bitfinex","ETHUSD",1763224883530,0.2644,3180.2,3180.1,1.343304]
["bitfinex","ETHUSD",1763224883742,0.7466,3180.2,3180.1,1.343304]
["bitfinex","ETHUSD",1763224884522,0.7466,3180.2,3180.1,4.96911279]
["bitfinex","ETHUSD",1763224885020,0.2644,3180.2,3180.1,6.10285359]
["bitfinex","ETHUSD",1763224885722,0.002,3180.2,3180.1,6.55925359]
["bitfinex","ETHUSD",1763224885922,0.002,3180.2,3180.1,7.52965412]
["bitfinex","ETHUSD",1763224888158,0.7486,3180.2,3180.1,7.07325412]
["bitfinex","ETHUSD",1763224888798,0.2664,3180.2,3180.1,7.07325412]
["bitfinex","ETHUSD",1763224889138,0.002,3180.2,3180.1,7.07325412]
["bitfinex","ETHUSD",1763224889340,0.2686,3180.2,3180.1,7.07325412]
["bitfinex","ETHUSD",1763224891041,0.002,3180.2,3180.1,7.52965412]
["bitfinex","ETHUSD",1763224891514,0.2686,3180.2,3180.1,7.07325412]
["bitfinex","ETHUSD",1763224891715,0.2686,3180.2,3180.1,6.10285359]
["bitfinex","ETHUSD",1763224892937,0.002,3180.2,3180.1,6.55925359]
["bitfinex","ETHUSD",1763224895359,0.002,3180.2,3180.1,10.38925359]
["bitfinex","ETHUSD",1763224895851,0.7312,3180.2,3180.1,9.93285359]
["bitfinex","ETHUSD",1763224896252,0.002,3180.2,3180.1,10.39935359]
["bitfinex","ETHUSD",1763224896423,0.002,3180.2,3180.1,12.21416103]
["bitfinex","ETHUSD",1763224896848,0.002,3180.2,3180.1,11.75376103]
["bitfinex","ETHUSD",1763224898322,0.002,3180.2,3180.1,12.21416103]
["bitfinex","ETHUSD",1763224898523,0.002,3180.6,3180.2,1.1337408]
["bitfinex","ETHUSD",1763224898742,0.002,3180.6,3180.5,2.0057448]
["bitfinex","ETHUSD",1763224899385,0.002,3180.6,3180.5,2.4661448]
["bitfinex","ETHUSD",1763224899856,0.002,3180.6,3180.5,2.9265448]
["bitfinex","ETHUSD",1763224900240,0.002,3180.6,3180.5,2.4661448]
["bitfinex","ETHUSD",1763224900957,0.002,3180.6,3180.5,10.18924202]
["bitfinex","ETHUSD",1763224901719,0.2948,3180.6,3180.5,11.25420622]
["bitfinex","ETHUSD",1763224901936,0.2948,3180.6,3180.5,10.78770622]
["bitfinex","ETHUSD",1763224902821,0.002,3180.6,3180.5,10.78770622]
["bitfinex","ETHUSD",1763224903449,0.002,3180.6,3180.5,11.71460622]
["bitfinex","ETHUSD",1763224904563,0.002,3180.9,3180.5,14.85876594]
["bitfinex","ETHUSD",1763224904764,0.002,3180.9,3180.8,8.59510122]
["bitfinex","ETHUSD",1763224905145,0.002,3180.9,3180.8,9.05550122]
["bitfinex","ETHUSD",1763224905341,0.4604,3181.6,3180.9,0.405504]
["bitfinex","ETHUSD",1763224905645,0.4604,3181.6,3181.5,8.12860122]
["bitfinex","ETHUSD",1763224905846,0.4604,3181.6,3181.5,4.26705261]
["bitfinex","ETHUSD",1763224906059,0.7532,3181.6,3181.5,4.26705261]
["bitfinex","ETHUSD",1763224906245,0.7532,3181.6,3181.5,8.12860122]
["bitfinex","ETHUSD",1763224906646,0.7532,3181.6,3181.5,8.88180122]
["bitfinex","ETHUSD",1763224907230,0.7532,3181.6,3181.5,9.76998134]
["bitfinex","ETHUSD",1763224907473,0.4587,3181.9,3181.6,0.405504]
["bitfinex","ETHUSD",1763224907637,0.4587,3181.9,3181.8,4.26705261]
["bitfinex","ETHUSD",1763224908132,0.7532,3181.9,3181.8,4.26705261]
["bitfinex","ETHUSD",1763224908537,0.2945,3181.9,3181.8,4.26705261]
["bitfinex","ETHUSD",1763224908738,0.457,3182.4,3181.9,0.405504]
["bitfinex","ETHUSD",1763224908969,0.457,3182.4,3182.3,8.12860122]
["bitfinex","ETHUSD",1763224909171,0.4604,3182.6,3182.4,0.405504]
["bitfinex","ETHUSD",1763224909368,0.4604,3182.6,3182.5,4.26705261]
["bitfinex","ETHUSD",1763224909747,0.7507,3182.6,3182.5,4.26705261]
["bitfinex","ETHUSD",1763224913857,0.2903,3182.6,3182.5,4.26705261]
["bitfinex","ETHUSD",1763224914052,0.4587,3182.9,3182.6,0.405504]
["bitfinex","ETHUSD",1763224914264,0.4587,3182.9,3182.8,3.86154861]
["bitfinex","ETHUSD",1763224914542,0.4587,3182.9,3182.8,4.26705261]
["bitfinex","ETHUSD",1763224914744,0.4604,3183.4,3182.9,1.5392448]
["bitfinex","ETHUSD",1763224915057,0.4604,3183.4,3183.3,4.26705261]
["bitfinex","ETHUSD",1763224915493,0.7582,3183.4,3183.3,4.26705261]
["bitfinex","ETHUSD",1763224915689,0.1858,3184.0,3183.4,0.405504]
["bitfinex","ETHUSD",1763224915886,0.4604,3183.9,3183.4,0.405504]
["bitfinex","ETHUSD",1763224916046,0.2978,3183.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763224916546,0.7565,3183.5,3183.4,0.405504]
["bitfinex","ETHUSD",1763224917077,0.7565,3183.5,3183.4,4.26705261]
["bitfinex","ETHUSD",1763224919980,0.1858,3184.0,3183.4,5.59245273]
["bitfinex","ETHUSD",1763224920191,0.6462,3184.0,3183.9,4.26705261]
["bitfinex","ETHUSD",1763224920392,0.944,3184.0,3183.9,4.26705261]
["bitfinex","ETHUSD",1763224920779,0.944,3184.0,3183.9,5.21105261]
["bitfinex","ETHUSD",1763224921425,0.49291857,3185.5,3184.0,2.06035006]
["bitfinex","ETHUSD",1763224921575,0.4604,3186.1,3185.5,0.405504]
["bitfinex","ETHUSD",1763224921775,0.4604,3186.1,3186.0,4.26705261]
["bitfinex","ETHUSD",1763224922012,0.7582,3186.1,3186.0,4.26705261]
["bitfinex","ETHUSD",1763224922218,0.7582,3186.1,3186.0,4.72745261]
["bitfinex","ETHUSD",1763224923724,0.4604,3186.5,3186.1,0.405504]
["bitfinex","ETHUSD",1763224923909,0.4604,3186.5,3186.4,4.26705261]
["bitfinex","ETHUSD",1763224924289,0.1858,3186.8,3186.5,0.405504]
["bitfinex","ETHUSD",1763224924596,0.1858,3186.8,3186.7,4.26705261]
["bitfinex","ETHUSD",1763224924800,0.1959,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763224925195,0.6587,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763224925405,0.9441,3186.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763224925817,0.1858,3187.1,3186.8,0.405504]
["bitfinex","ETHUSD",1763224926017,0.2855,3186.9,3186.5,1.5392448]
["bitfinex","ETHUSD",1763224926218,0.2855,3186.9,3186.7,0.405504]
["bitfinex","ETHUSD",1763224927448,0.6467,3187.1,3186.7,0.405504]
["bitfinex","ETHUSD",1763224927743,0.2873,3186.8,3186.7,0.405504]
["bitfinex","ETHUSD",1763224929597,0.1858,3187.1,3186.7,0.903604]
["bitfinex","ETHUSD",1763224929795,0.6485,3187.1,3186.8,0.26840448]
["bitfinex","ETHUSD",1763224930326,0.2855,3186.9,3186.8,0.26840448]
["bitfinex","ETHUSD",1763224930801,0.9423,3186.9,3186.6,0.6467]
["bitfinex","ETHUSD",1763224931005,0.2873,3186.7,3186.6,0.6467]
["bitfinex","ETHUSD",1763224931235,0.7465,3186.7,3186.6,0.6467]
["bitfinex","ETHUSD",1763224931543,0.7465,3186.7,3186.6,0.348]
["bitfinex","ETHUSD",1763224931697,0.7465,3186.7,3184.6,0.6422]
["bitfinex","ETHUSD",1763224931698,0.7465,3186.7,3185.0,4.87721772]
["bitfinex","ETHUSD",1763224931900,0.4543,3186.6,3185.0,5.36493949]
["bitfinex","ETHUSD",1763224932096,0.4796,3185.1,3184.7,0.6422]
["bitfinex","ETHUSD",1763224932312,0.2932,3184.8,3184.7,0.6422]
["bitfinex","ETHUSD",1763224932517,0.7459,3184.8,3184.7,0.6422]
["bitfinex","ETHUSD",1763224934500,0.7459,3184.8,3184.7,1.047704]
["bitfinex","ETHUSD",1763224934751,0.7459,3184.8,3184.7,0.6422]
["bitfinex","ETHUSD",1763224935236,0.7459,3184.8,3184.7,1.047704]
["bitfinex","ETHUSD",1763224936059,0.2932,3184.8,3184.7,1.047704]
["bitfinex","ETHUSD",1763224936215,0.7459,3184.8,3184.7,1.047704]
["bitfinex","ETHUSD",1763224936717,0.2932,3184.8,3184.7,1.047704]
["bitfinex","ETHUSD",1763224937453,0.1861,3185.1,3184.8,0.405504]
["bitfinex","ETHUSD",1763224937608,0.6404,3185.1,3184.8,0.405504]
["bitfinex","ETHUSD",1763224938450,0.2932,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224938804,0.7459,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224939330,0.2932,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224939756,0.7459,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224940301,0.2932,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224940538,0.7459,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763224943059,0.7459,3184.9,3184.7,0.6422]
["bitfinex","ETHUSD",1763224943060,0.7459,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763224943241,0.1861,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1763224943242,0.1861,3185.1,3184.8,0.6422]
["bitfinex","ETHUSD",1763224943779,0.476,3184.9,3184.8,0.6422]
["bitfinex","ETHUSD",1763224943919,0.76605699,3184.9,3184.8,0.6422]
["bitfinex","ETHUSD",1763224944127,1.03775699,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763224944438,0.2932,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224944643,0.58325699,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224944839,1.03595699,3184.7,3184.6,0.94509242]
["bitfinex","ETHUSD",1763224948734,1.03605839,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224953893,0.58335839,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224954091,0.58335839,3184.7,3184.6,0.9450122]
["bitfinex","ETHUSD",1763224954412,0.2932,3184.7,3184.6,0.9450122]
["bitfinex","ETHUSD",1763224954781,0.58335839,3184.7,3184.6,0.9450122]
["bitfinex","ETHUSD",1763224955094,0.7459,3184.7,3184.6,0.9450122]
["bitfinex","ETHUSD",1763224955408,1.03605839,3184.7,3184.6,0.9450122]
["bitfinex","ETHUSD",1763224956763,0.58335839,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224956968,0.2932,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224957497,0.29041062,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763224957799,0.75371062,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763224957977,0.29041062,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1763224958177,0.2842,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224959993,1.03611062,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224967113,1.03782806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224970252,0.29212806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224970453,0.57632806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224970629,1.03782806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224970984,0.57632806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224972756,1.03782806,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763224975031,0.29212806,3184.7,3184.6,0.4608]
["bitfinex","ETHUSD",1763224975225,0.29212806,3184.7,3184.6,0.866304]
["bitfinex","ETHUSD",1763224977735,0.77192806,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763224978980,0.77192806,3184.7,3184.6,0.866304]
["bitfinex","ETHUSD",1763224978981,0.29212806,3184.7,3184.6,0.866304]
["bitfinex","ETHUSD",1763224980359,0.76982806,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763224981543,0.29212806,3184.7,3184.6,0.866304]
["bitfinex","ETHUSD",1763224981979,0.29212806,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763224982185,0.29212806,3184.7,3184.6,0.866304]
["bitfinex","ETHUSD",1763224982359,0.29212806,3184.7,3184.6,1.331304]
["bitfinex","ETHUSD",1763224983578,0.4633,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763224983757,0.29282105,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763224983960,0.29282105,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763224984279,0.29282105,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763224984469,0.29282105,3185.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763224984674,0.29282105,3184.9,3184.7,0.405504]
["bitfinex","ETHUSD",1763224984849,0.29282105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224985242,0.29282105,3184.8,3184.7,1.371804]
["bitfinex","ETHUSD",1763224986383,0.54832105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224986679,1.02662105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224987677,0.54832105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224989676,1.02662105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224989879,0.54832105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224992381,1.00412105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224992691,0.54832105,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224993290,0.54842694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224996204,1.00422694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224996381,0.54842694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224997416,1.00422694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224999329,0.54842694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763224999515,1.00422694,3184.8,3184.7,0.405504]
["bitfinex","ETHUSD",1763225001424,1.00422694,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1763225001703,0.1978,3184.9,3184.6,0.001]
["bitfinex","ETHUSD",1763225001704,0.77582694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225003283,0.29292694,3184.7,3184.6,0.4791]
["bitfinex","ETHUSD",1763225003484,0.78812694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225005051,1.03892694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225017905,0.29292694,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1763225019018,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225019186,1.03512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225021518,0.29292694,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1763225022411,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225022582,1.03512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225023427,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225024512,0.29292694,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1763225026994,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225027213,1.03512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225029628,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225029799,0.29292694,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1763225030194,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225030419,1.03512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225032148,0.55512694,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225035346,0.29292694,3184.7,3184.6,0.47]
["bitfinex","ETHUSD",1763225038132,0.29292694,3184.7,3184.6,0.875504]
["bitfinex","ETHUSD",1763225040958,0.29292694,3184.7,3184.6,1.355504]
["bitfinex","ETHUSD",1763225041257,0.29292694,3184.7,3184.6,0.875504]
["bitfinex","ETHUSD",1763225041563,0.29292694,3184.7,3184.6,1.355504]
["bitfinex","ETHUSD",1763225045326,0.29292694,3184.7,3184.6,1.87675899]
["bitfinex","ETHUSD",1763225045528,0.29292694,3184.7,3184.6,1.355504]
["bitfinex","ETHUSD",1763225048050,0.54572694,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225048346,0.29292694,3184.7,3184.6,0.876904]
["bitfinex","ETHUSD",1763225048550,0.29292694,3184.7,3184.6,1.365004]
["bitfinex","ETHUSD",1763225048746,0.29292694,3184.7,3184.6,0.876904]
["bitfinex","ETHUSD",1763225048950,0.29292694,3184.7,3184.6,1.365004]
["bitfinex","ETHUSD",1763225049153,0.29292694,3184.7,3184.6,1.88720899]
["bitfinex","ETHUSD",1763225049522,0.29382455,3184.7,3184.6,1.365004]
["bitfinex","ETHUSD",1763225052831,0.29382455,3184.7,3184.6,1.862704]
["bitfinex","ETHUSD",1763225055513,0.29382455,3184.7,3184.6,5.71874994]
["bitfinex","ETHUSD",1763225058805,0.1861,3186.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763225058955,0.29316289,3185.9,3185.0,0.405504]
["bitfinex","ETHUSD",1763225059151,0.29316289,3185.8,3185.1,0.42615499]
["bitfinex","ETHUSD",1763225059459,0.29316289,3185.7,3185.1,1.76675499]
["bitfinex","ETHUSD",1763225059671,0.29316289,3185.6,3185.1,1.76675499]
["bitfinex","ETHUSD",1763225059874,0.29316289,3185.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763225060077,0.29316289,3185.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763225060693,0.29316289,3185.4,3185.3,5.37770584]
["bitfinex","ETHUSD",1763225061409,0.29316289,3186.3,3185.4,0.405504]
["bitfinex","ETHUSD",1763225061556,0.29316289,3186.2,3185.4,0.866204]
["bitfinex","ETHUSD",1763225061761,0.29316289,3186.1,3185.6,0.405504]
["bitfinex","ETHUSD",1763225061994,0.29316289,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763225062175,0.29316289,3185.9,3185.8,0.405504]
["bitfinex","ETHUSD",1763225062660,0.29316289,3185.9,3185.8,1.350504]
["bitfinex","ETHUSD",1763225062861,0.4997,3186.6,3185.8,1.350504]
["bitfinex","ETHUSD",1763225062862,0.29316289,3186.5,3185.8,1.350504]
["bitfinex","ETHUSD",1763225063061,0.29316289,3186.4,3186.1,0.405504]
["bitfinex","ETHUSD",1763225063263,0.29316289,3186.3,3186.1,0.405504]
["bitfinex","ETHUSD",1763225063491,0.29316289,3186.5,3186.2,1.58552188]
["bitfinex","ETHUSD",1763225063661,0.29316289,3186.4,3186.2,1.58552188]
["bitfinex","ETHUSD",1763225063963,0.29316289,3186.3,3186.2,1.12482188]
["bitfinex","ETHUSD",1763225064163,0.002,3186.6,3186.2,1.12482188]
["bitfinex","ETHUSD",1763225064164,0.29316289,3186.5,3186.2,1.12482188]
["bitfinex","ETHUSD",1763225064382,0.29316289,3186.5,3186.4,0.405504]
["bitfinex","ETHUSD",1763225064583,0.29316289,3186.5,3186.4,0.889804]
["bitfinex","ETHUSD",1763225065359,0.002,3186.6,3186.4,0.889804]
["bitfinex","ETHUSD",1763225065560,0.002,3186.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763225065767,0.29516289,3186.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763225065973,0.002,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225066195,0.79185385,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225066395,1.03295385,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225066903,0.53525385,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225067400,0.2431,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225067772,0.2431,3186.6,3186.5,1.350504]
["bitfinex","ETHUSD",1763225067773,0.002,3186.6,3186.5,1.350504]
["bitfinex","ETHUSD",1763225068015,0.79124667,3186.6,3186.5,0.405504]
["bitfinex","ETHUSD",1763225068162,1.03884667,3186.6,3186.4,0.405504]
["bitfinex","ETHUSD",1763225068367,0.29194667,3186.5,3186.4,0.405504]
["bitfinex","ETHUSD",1763225068662,0.29194667,3186.5,3185.7,3.85604594]
["bitfinex","ETHUSD",1763225068663,0.53904667,3186.5,3186.1,0.4607]
["bitfinex","ETHUSD",1763225068871,0.005,3186.2,3185.6,0.4607]
["bitfinex","ETHUSD",1763225069076,0.005,3186.2,3185.8,0.53904667]
["bitfinex","ETHUSD",1763225069285,0.005,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1763225069691,0.29694667,3186.2,3185.8,0.53904667]
["bitfinex","ETHUSD",1763225069984,0.29694667,3186.2,3185.9,0.405504]
["bitfinex","ETHUSD",1763225070572,0.29194667,3186.2,3186.1,0.4843]
["bitfinex","ETHUSD",1763225070892,0.4973,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763225071074,0.4973,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763225071274,0.2476,3186.4,3185.9,0.405504]
["bitfinex","ETHUSD",1763225071514,0.2476,3186.4,3185.9,0.889804]
["bitfinex","ETHUSD",1763225071681,0.53951784,3186.4,3185.9,0.889804]
["bitfinex","ETHUSD",1763225071885,0.29191784,3186.3,3185.9,0.889804]
["bitfinex","ETHUSD",1763225072087,0.2471,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763225072293,0.2471,3186.0,3185.6,0.405504]
["bitfinex","ETHUSD",1763225072495,0.0025,3185.9,3185.6,0.405504]
["bitfinex","ETHUSD",1763225072708,0.29191784,3186.1,3185.7,0.78961784]
["bitfinex","ETHUSD",1763225072870,0.002,3186.6,3185.3,0.001]
["bitfinex","ETHUSD",1763225072871,0.4973,3185.8,3185.3,0.001]
["bitfinex","ETHUSD",1763225073072,0.2017,3185.4,3185.3,0.4987]
["bitfinex","ETHUSD",1763225073286,0.2017,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225073481,0.6994,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225073692,0.99131784,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225075305,0.29631784,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225075476,0.0044,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225076272,0.78981784,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225080303,0.29631784,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225084015,11.09006864,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225084210,10.08059364,3185.4,3185.3,0.001]
["bitfinex","ETHUSD",1763225084454,1.1337408,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1763225084657,0.4432,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225084824,0.73511784,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225085027,1.22091784,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225087135,0.73511784,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225087450,0.73511784,3184.7,3184.6,1.333004]
["bitfinex","ETHUSD",1763225087451,0.29191784,3184.7,3184.6,1.333004]
["bitfinex","ETHUSD",1763225087757,0.29191784,3185.6,3184.7,0.405504]
["bitfinex","ETHUSD",1763225087912,0.4935,3185.2,3184.6,0.001]
["bitfinex","ETHUSD",1763225088112,0.29191784,3185.1,3184.6,0.001]
["bitfinex","ETHUSD",1763225088313,0.29191784,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763225088535,0.4935,3185.4,3184.7,0.405504]
["bitfinex","ETHUSD",1763225088746,0.29191784,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763225088911,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225089115,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225089322,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225089529,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225089728,0.29191784,3185.0,3184.7,0.405504]
["bitfinex","ETHUSD",1763225090028,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225090234,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225090570,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225090732,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225090934,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225091120,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225091323,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225091630,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225091830,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225092034,0.29191784,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225092239,0.29191784,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225092418,0.29191784,3185.2,3184.7,0.856304]
["bitfinex","ETHUSD",1763225092613,0.78541784,3185.6,3184.7,0.856304]
["bitfinex","ETHUSD",1763225092818,0.29191784,3185.5,3184.7,0.856304]
["bitfinex","ETHUSD",1763225093025,0.29191784,3185.4,3184.7,0.856304]
["bitfinex","ETHUSD",1763225093255,0.29191784,3185.3,3184.7,0.856304]
["bitfinex","ETHUSD",1763225093422,0.29191784,3185.4,3184.7,0.856304]
["bitfinex","ETHUSD",1763225093623,0.29191784,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763225093943,0.29191784,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763225094146,0.29191784,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763225094342,0.29191784,3185.6,3185.0,0.405504]
["bitfinex","ETHUSD",1763225094549,0.29191784,3185.5,3185.2,0.4757]
["bitfinex","ETHUSD",1763225094748,0.29191784,3185.4,3185.2,0.4757]
["bitfinex","ETHUSD",1763225094949,0.29191784,3185.3,3185.2,0.4757]
["bitfinex","ETHUSD",1763225095168,0.78541784,3185.6,3185.2,0.4757]
["bitfinex","ETHUSD",1763225095353,0.29191784,3185.5,3185.2,0.4757]
["bitfinex","ETHUSD",1763225095547,0.29191784,3185.4,3185.2,0.4757]
["bitfinex","ETHUSD",1763225095739,0.29191784,3185.3,3185.2,0.4757]
["bitfinex","ETHUSD",1763225096257,0.29191784,3185.5,3185.2,0.4757]
["bitfinex","ETHUSD",1763225096458,0.29191784,3185.4,3185.2,0.4757]
["bitfinex","ETHUSD",1763225096662,0.29191784,3185.3,3185.2,0.4757]
["bitfinex","ETHUSD",1763225096862,0.4935,3185.6,3185.2,0.4757]
["bitfinex","ETHUSD",1763225096863,0.29191784,3185.5,3185.2,0.4757]
["bitfinex","ETHUSD",1763225097028,0.29191784,3185.4,3185.3,0.405504]
["bitfinex","ETHUSD",1763225097452,0.29191784,3185.4,3185.3,1.332004]
["bitfinex","ETHUSD",1763225098851,0.29191784,3185.4,3185.3,0.881204]
["bitfinex","ETHUSD",1763225100337,0.53601784,3185.4,3185.2,0.405504]
["bitfinex","ETHUSD",1763225100572,0.29191784,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225100785,0.29191784,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1763225100786,0.79031784,3185.3,3184.6,0.001]
["bitfinex","ETHUSD",1763225100989,0.6761,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225101284,1.22311784,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225102745,0.29191784,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225102970,0.29191784,3184.7,3184.6,0.882204]
["bitfinex","ETHUSD",1763225103173,1.02805959,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225103665,0.53705959,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225104833,0.29295959,3184.7,3184.6,0.4721]
["bitfinex","ETHUSD",1763225105169,0.29295959,3184.7,3184.6,0.877604]
["bitfinex","ETHUSD",1763225105494,0.29295959,3184.7,3184.6,1.374704]
["bitfinex","ETHUSD",1763225106488,0.29295959,3184.7,3184.6,0.877604]
["bitfinex","ETHUSD",1763225106691,0.77425959,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225107289,0.29295959,3184.7,3184.6,0.877604]
["bitfinex","ETHUSD",1763225107792,0.29295959,3184.7,3184.6,1.374704]
["bitfinex","ETHUSD",1763225108356,0.29295959,3184.7,3184.6,1.40610511]
["bitfinex","ETHUSD",1763225108560,0.29295959,3184.7,3184.6,1.87697351]
["bitfinex","ETHUSD",1763225109896,0.29295959,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225110092,0.29295959,3185.1,3184.7,0.902604]
["bitfinex","ETHUSD",1763225110305,0.29295959,3185.0,3184.7,0.902604]
["bitfinex","ETHUSD",1763225110509,0.29295959,3184.9,3184.8,0.902604]
["bitfinex","ETHUSD",1763225110658,0.29295959,3184.9,3184.8,1.08374175]
["bitfinex","ETHUSD",1763225110862,0.29295959,3184.9,3184.8,1.55484175]
["bitfinex","ETHUSD",1763225111062,0.29295959,3184.9,3184.8,1.84780134]
["bitfinex","ETHUSD",1763225113200,0.29295959,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763225113401,0.29315263,3185.1,3185.0,0.900904]
["bitfinex","ETHUSD",1763225113564,0.29315263,3185.1,3185.0,1.12623453]
["bitfinex","ETHUSD",1763225113756,0.29315263,3185.1,3185.0,1.62113453]
["bitfinex","ETHUSD",1763225114255,0.29315263,3185.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763225114463,0.29315263,3185.2,3185.1,0.900904]
["bitfinex","ETHUSD",1763225114783,0.29315263,3185.2,3185.1,2.06568645]
["bitfinex","ETHUSD",1763225115506,0.29315263,3185.2,3185.1,0.96908245]
["bitfinex","ETHUSD",1763225115667,0.29315263,3185.2,3185.1,0.78805263]
["bitfinex","ETHUSD",1763225116002,0.29315263,3185.2,3185.1,0.4949]
["bitfinex","ETHUSD",1763225116207,0.29315263,3185.2,3185.1,0.900404]
["bitfinex","ETHUSD",1763225116977,0.57315263,3185.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763225117383,1.04195263,3185.2,3184.6,0.001]
["bitfinex","ETHUSD",1763225117600,0.2773,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225117853,0.57045263,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225119094,0.29315263,3184.7,3184.6,0.901404]
["bitfinex","ETHUSD",1763225119400,0.29315263,3184.7,3184.6,1.396804]
["bitfinex","ETHUSD",1763225119721,0.55955263,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225120291,0.29315263,3184.7,3184.6,0.901404]
["bitfinex","ETHUSD",1763225123196,0.29315263,3184.7,3184.6,1.396804]
["bitfinex","ETHUSD",1763225125556,0.55955263,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225125915,1.02815263,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225126333,0.55955263,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225127477,1.02815263,3184.7,3184.6,0.406504]
["bitfinex","ETHUSD",1763225128016,1.02815263,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225129550,0.55955263,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225129734,1.02815263,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225133853,1.02802105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225134964,0.55942105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225135134,1.02802105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225139747,0.55942105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225140621,1.02802105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225142163,0.55942105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225142373,0.56142105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225142576,1.02802105,3184.7,3184.6,0.001]
["bitfinex","ETHUSD",1763225143974,1.02802105,3184.7,3184.6,0.4581]
["bitfinex","ETHUSD",1763225143975,0.29302105,3184.7,3184.6,0.4581]
["bitfinex","ETHUSD",1763225145338,0.29302105,3184.7,3184.6,0.9171]
["bitfinex","ETHUSD",1763225145738,0.29302105,3184.7,3184.6,1.322604]
["bitfinex","ETHUSD",1763225147248,0.002,3185.3,3184.7,0.405504]
["bitfinex","ETHUSD",1763225147448,0.29297487,3185.2,3184.7,0.405504]
["bitfinex","ETHUSD",1763225147648,0.29297487,3185.1,3184.7,0.405504]
["bitfinex","ETHUSD",1763225147966,0.29297487,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763225148277,0.29297487,3184.9,3184.8,0.405504]
["bitfinex","ETHUSD",1763225148658,0.29297487,3184.9,3184.8,1.321604]
["bitfinex","ETHUSD",1763225152942,0.29297487,3184.9,3184.8,5.69514942]
["bitfinex","ETHUSD",1763225153476,0.29297487,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763225153672,0.29297487,3185.1,3184.9,0.864504]
["bitfinex","ETHUSD",1763225153877,0.29297487,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763225154172,0.29297487,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763225154382,0.29297487,3185.1,3184.9,0.405504]
["bitfinex","ETHUSD",1763225154567,0.002,3185.3,3185.1,0.405504]
["bitfinex","ETHUSD",1763225154740,0.002,3185.3,3185.2,0.862604]
["bitfinex","ETHUSD",1763225154941,0.29496888,3185.3,3185.2,0.862604]
["bitfinex","ETHUSD",1763225155838,1.03266888,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763225156042,0.2678,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763225156247,0.56076888,3185.0,3184.6,0.406504]
["bitfinex","ETHUSD",1763225156462,0.29296888,3184.9,3184.6,0.865504]
["bitfinex","ETHUSD",1763225156838,0.29296888,3184.9,3184.8,0.862604]
["bitfinex","ETHUSD",1763225157077,0.002,3185.3,3184.8,0.862604]
["bitfinex","ETHUSD",1763225157078,0.29296888,3185.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763225157259,0.29296888,3185.1,3184.9,1.38223576]
["bitfinex","ETHUSD",1763225157461,0.29296888,3185.2,3184.9,1.38223576]
["bitfinex","ETHUSD",1763225157773,0.29296888,3185.1,3185.0,0.864504]
["bitfinex","ETHUSD",1763225157956,0.29296888,3185.2,3185.1,0.405504]
["bitfinex","ETHUSD",1763225158151,0.29296888,3185.2,3185.1,1.518704]
["bitfinex","ETHUSD",1763225160783,0.29296888,3185.2,3185.1,1.059704]
["bitfinex","ETHUSD",1763225161676,0.29296888,3185.2,3185.1,1.518704]
["bitfinex","ETHUSD",1763225162343,0.002,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225162543,0.002,3185.3,3185.2,1.321604]
["bitfinex","ETHUSD",1763225163361,0.002,3185.3,3185.2,1.85904576]
["bitfinex","ETHUSD",1763225163682,0.002,3185.3,3185.2,2.15163419]
["bitfinex","ETHUSD",1763225169773,0.002,3185.3,3185.2,1.61419243]
["bitfinex","ETHUSD",1763225170166,0.002,3185.3,3185.2,1.15519243]
["bitfinex","ETHUSD",1763225171169,0.002,3185.3,3185.2,0.862604]
["bitfinex","ETHUSD",1763225173602,0.002,3185.3,3185.2,1.357404]
["bitfinex","ETHUSD",1763225174073,0.002,3185.3,3185.0,0.405504]
["bitfinex","ETHUSD",1763225174290,0.002,3185.3,3185.2,1.344304]
["bitfinex","ETHUSD",1763225174484,0.002,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225175111,0.2568,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225175314,0.54940856,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225177428,1.03630856,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225178095,0.54940856,3185.3,3185.2,0.405504]
["bitfinex","ETHUSD",1763225178797,1.03630856,3185.3,3185.1,0.001]
["bitfinex","ETHUSD",1763225178995,0.54970856,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763225183040,1.03430856,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763225191381,12.91098656,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763225191668,14.04472736,3185.2,3185.1,0.001]
["bitfinex","ETHUSD",1763225191824,1.1337408,3185.1,3184.8,0.001]
["bitfinex","ETHUSD",1763225192158,0.1889,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763225192356,15.55808236,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763225192664,16.04728236,3184.9,3184.8,0.001]
["bitfinex","ETHUSD",1763225192843,1.1337408,3184.8,3184.6,0.001]
["bitfinex","ETHUSD",1763225193165,1.1337408,3184.8,3184.2,0.001]
["bitfinex","ETHUSD",1763225193166,0.0074,3184.6,3184.2,0.001]
["bitfinex","ETHUSD",1763225193324,17.251616,3184.3,3182.7,0.12594042]
["bitfinex","ETHUSD",1763225193520,3.92807414,3184.5,3182.4,0.405504]
["bitfinex","ETHUSD",1763225193521,1.3858408,3184.1,3182.4,0.405504]
["bitfinex","ETHUSD",1763225193724,2.1673306,3184.1,3182.6,0.405504]
["bitfinex","ETHUSD",1763225194026,2.1673306,3184.1,3182.7,0.4948]
["bitfinex","ETHUSD",1763225194027,4.2633006,3184.1,3182.7,0.4948]
["bitfinex","ETHUSD",1763225194562,2.1673306,3184.1,3182.7,0.4948]
["bitfinex","ETHUSD",1763225195285,7.0607906,3184.1,3182.7,0.4948]
["bitfinex","ETHUSD",1763225195426,2.1673306,3184.1,3183.1,0.689]
["bitfinex","ETHUSD",1763225195763,2.1673306,3184.1,3183.3,0.4926]
["bitfinex","ETHUSD",1763225195927,2.1673306,3184.1,3183.2,0.405504]
["bitfinex","ETHUSD",1763225195928,2.1680306,3184.1,3183.5,0.4926]
["bitfinex","ETHUSD",1763225196128,2.1680306,3184.1,3183.2,0.898104]
["bitfinex","ETHUSD",1763225197358,2.1680306,3184.1,3182.8,0.4926]
["bitfinex","ETHUSD",1763225197559,8.3101836,3184.1,3182.8,0.405504]
["bitfinex","ETHUSD",1763225197765,7.2737356,3184.1,3182.7,0.4926]
["bitfinex","ETHUSD",1763225197968,7.2737356,3184.1,3182.4,0.12595231]
["bitfinex","ETHUSD",1763225198263,1.1453408,3184.0,3182.4,0.12595231]
["bitfinex","ETHUSD",1763225198466,0.2922898,3183.9,3182.7,0.4926]
["bitfinex","ETHUSD",1763225198664,1.4260306,3183.8,3182.5,0.405504]
["bitfinex","ETHUSD",1763225198865,1.1337408,3183.6,3182.4,0.4926]
["bitfinex","ETHUSD",1763225199179,0.2922898,3183.5,3182.5,0.405504]
["bitfinex","ETHUSD",1763225199356,0.2922898,3183.7,3182.5,0.405504]
["bitfinex","ETHUSD",1763225199556,1.1337408,3183.6,3182.5,0.4926]
["bitfinex","ETHUSD",1763225199757,1.1337408,3183.4,3182.5,0.4926]
["bitfinex","ETHUSD",1763225199959,0.2922898,3183.3,3182.5,0.4926]
["bitfinex","ETHUSD",1763225200280,0.7821898,3183.4,3182.5,0.4926]
["bitfinex","ETHUSD",1763225200435,0.2922898,3183.3,3182.5,0.4926]
["bitfinex","ETHUSD",1763225200632,1.4260306,3183.7,3182.5,0.4926]
["bitfinex","ETHUSD",1763225200833,0.2922898,3183.6,3182.6,0.405504]
["bitfinex","ETHUSD",1763225201241,0.2922898,3183.6,3182.7,0.4926]
["bitfinex","ETHUSD",1763225201539,0.7821898,3183.6,3182.7,0.4926]
["bitfinex","ETHUSD",1763225201879,0.2922898,3183.5,3182.8,0.405504]
["bitfinex","ETHUSD",1763225202372,0.2922898,3183.5,3182.9,0.4926]
["bitfinex","ETHUSD",1763225202793,0.2922898,3183.8,3182.9,0.4926]
["bitfinex","ETHUSD",1763225203340,0.4899,3183.8,3182.9,0.4926]
["bitfinex","ETHUSD",1763225203549,0.2922898,3183.7,3182.9,0.4926]
["bitfinex","ETHUSD",1763225203973,0.7821898,3183.7,3182.9,0.4926]
["bitfinex","ETHUSD",1763225204174,0.2922898,3183.6,3182.9,0.4926]
["bitfinex","ETHUSD",1763225205851,0.2922898,3183.6,3183.5,0.6603]
["bitfinex","ETHUSD",1763225206108,0.2922898,3184.1,3183.5,0.6603]
["bitfinex","ETHUSD",1763225206386,0.2922898,3184.1,3183.5,1.1529]
["bitfinex","ETHUSD",1763225206557,0.1019,3184.2,3183.5,1.1529]
["bitfinex","ETHUSD",1763225207059,0.49295672,3184.1,3183.5,1.1529]
["bitfinex","ETHUSD",1763225207382,0.2922898,3184.0,3183.5,1.1529]
["bitfinex","ETHUSD",1763225207890,0.2922898,3184.0,3183.9,0.4639]
["bitfinex","ETHUSD",1763225208271,0.2922898,3184.0,3183.9,0.9565]
["bitfinex","ETHUSD",1763225208769,0.2922898,3184.8,3183.9,0.9565]
["bitfinex","ETHUSD",1763225208964,0.2922898,3184.7,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209167,0.4899,3184.8,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209168,0.2922898,3184.6,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209368,0.2922898,3184.5,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209571,0.2922898,3184.4,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209891,0.4899,3184.7,3183.9,0.9565]
["bitfinex","ETHUSD",1763225209892,0.2922898,3184.6,3183.9,0.9565]
["bitfinex","ETHUSD",1763225210093,0.2922898,3184.6,3183.5,1.09486072]
["bitfinex","ETHUSD",1763225210094,0.2922898,3184.5,3184.3,0.4639]
["bitfinex","ETHUSD",1763225210393,0.2922898,3184.4,3184.3,0.4639]
["bitfinex","ETHUSD",1763225210592,0.2922898,3184.4,3184.0,0.4926]
["bitfinex","ETHUSD",1763225210593,0.2922898,3184.6,3184.0,0.4926]
["bitfinex","ETHUSD",1763225210757,0.2922898,3184.5,3184.0,0.4926]
["bitfinex","ETHUSD",1763225210957,0.2922898,3184.4,3184.0,0.4926]
["bitfinex","ETHUSD",1763225211172,0.2922898,3184.3,3184.0,0.4926]
["bitfinex","ETHUSD",1763225211368,0.2922898,3184.2,3184.0,0.4926]
["bitfinex","ETHUSD",1763225211573,0.002,3184.1,3184.0,0.4926]
["bitfinex","ETHUSD",1763225212074,0.002,3184.1,3184.0,0.9565]
["bitfinex","ETHUSD",1763225213498,0.2942898,3184.1,3184.0,0.9565]
["bitfinex","ETHUSD",1763225213800,0.2942898,3184.1,3184.0,0.4639]
["bitfinex","ETHUSD",1763225214010,0.002,3184.1,3184.0,0.4639]
["bitfinex","ETHUSD",1763225214299,0.2942898,3184.1,3184.0,0.4639]
["bitfinex","ETHUSD",1763225214817,0.2942898,3184.1,3183.9,0.001]
["bitfinex","ETHUSD",1763225214964,0.2922898,3184.0,3183.9,0.001]
["bitfinex","ETHUSD",1763225215312,0.002,3184.1,3184.0,0.869404]
["bitfinex","ETHUSD",1763225215670,0.002,3184.1,3184.0,1.362004]
["bitfinex","ETHUSD",1763225216298,0.29429011,3184.1,3184.0,1.362004]
["bitfinex","ETHUSD",1763225216466,0.002,3184.1,3184.0,1.65429411]
["bitfinex","ETHUSD",1763225217197,0.29429011,3184.1,3184.0,1.65429411]
["bitfinex","ETHUSD",1763225217372,0.002,3184.1,3184.0,1.65429411]
["bitfinex","ETHUSD",1763225217697,0.002,3184.1,3184.0,0.4639]
["bitfinex","ETHUSD",1763225217865,0.002,3184.1,3184.0,1.362004]
["bitfinex","ETHUSD",1763225218066,0.29434572,3184.1,3184.0,1.362004]
["bitfinex","ETHUSD",1763225218402,0.002,3184.1,3184.0,1.362004]
["bitfinex","ETHUSD",1763225219098,0.29434572,3184.1,3184.0,1.52753341]
["bitfinex","ETHUSD",1763225219326,0.29434572,3184.1,3184.0,1.81987913]
["bitfinex","ETHUSD",1763225219525,0.002,3184.1,3184.0,1.81987913]
["bitfinex","ETHUSD",1763225220129,0.29434572,3184.1,3184.0,1.81987913]
["bitfinex","ETHUSD",1763225220428,0.002,3184.1,3184.0,1.81987913]
["bitfinex","ETHUSD",1763225220615,0.002,3184.1,3184.0,1.65434972]
["bitfinex","ETHUSD",1763225221121,0.29434572,3184.1,3184.0,1.65434972]
["bitfinex","ETHUSD",1763225221317,0.002,3184.1,3184.0,1.65434972]
["bitfinex","ETHUSD",1763225222239,0.002,3184.1,3184.0,1.68575675]
["bitfinex","ETHUSD",1763225222814,0.002,3184.5,3184.1,0.405504]
["bitfinex","ETHUSD",1763225222996,0.002,3184.5,3184.4,4.68157637]
["bitfinex","ETHUSD",1763225223403,0.002,3184.5,3184.4,5.17417637]
["bitfinex","ETHUSD",1763225225746,0.002,3184.5,3184.4,5.4667311]
["bitfinex","ETHUSD",1763225226297,0.002,3184.5,3184.4,1.85095873]
["bitfinex","ETHUSD",1763225227841,0.002,3184.5,3184.4,1.88236182]
["bitfinex","ETHUSD",1763225228017,0.002,3184.5,3184.4,2.49138785]
["bitfinex","ETHUSD",1763225228218,0.002,3184.5,3184.4,2.45998476]
["bitfinex","ETHUSD",1763225228839,0.002,3184.5,3184.4,6.28998476]
["bitfinex","ETHUSD",1763225229043,0.002,3184.5,3184.4,7.42372556]
["bitfinex","ETHUSD",1763225229739,0.002,3184.8,3184.5,1.5392448]
["bitfinex","ETHUSD",1763225229908,0.002,3184.8,3184.7,4.49647637]
["bitfinex","ETHUSD",1763225230311,0.002,3184.8,3184.7,6.25594389]
["bitfinex","ETHUSD",1763225231708,0.002,3184.9,3184.8,1.5392448]
["bitfinex","ETHUSD",1763225231910,0.002,3184.9,3184.8,2.56174394]
["bitfinex","ETHUSD",1763225233355,0.002,3184.9,3184.8,2.68755997]
["bitfinex","ETHUSD",1763225233520,0.002,3184.9,3184.8,3.90265576]
["bitfinex","ETHUSD",1763225235511,0.002,3184.9,3184.8,7.73265576]
["bitfinex","ETHUSD",1763225238814,0.002,3184.9,3184.8,7.32715176]
["bitfinex","ETHUSD",1763225239030,0.002,3184.9,3184.8,6.48616083]
["bitfinex","ETHUSD",1763225242748,0.002,3184.9,3184.8,6.08065683]
["bitfinex","ETHUSD",1763225242949,0.002,3184.9,3184.8,6.48616083]
["bitfinex","ETHUSD",1763225244332,0.002,3184.9,3184.8,11.53725312]
["bitfinex","ETHUSD",1763225244659,0.002,3184.9,3184.8,6.48616083]
["bitfinex","ETHUSD",1763225244857,0.002,3184.9,3184.8,7.63988614]
["bitfinex","ETHUSD",1763225245759,0.002,3184.9,3184.8,10.77980073]
["bitfinex","ETHUSD",1763225246063,0.002,3184.9,3184.8,7.63988614]
["bitfinex","ETHUSD",1763225246225,0.002,3184.9,3184.8,10.78080073]
["bitfinex","ETHUSD",1763225247378,0.002,3185.6,3184.9,0.405504]
["bitfinex","ETHUSD",1763225247588,0.002,3185.6,3185.2,5.94809629]
["bitfinex","ETHUSD",1763225247876,0.002,3185.6,3185.2,10.91183709]
["bitfinex","ETHUSD",1763225248024,0.002,3185.6,3185.4,0.405504]
["bitfinex","ETHUSD",1763225248221,0.002,3185.6,3185.5,5.89213704]
["bitfinex","ETHUSD",1763225248458,0.002,3185.6,3185.5,6.64468482]
["bitfinex","ETHUSD",1763225248656,0.002,3185.6,3185.5,7.11289258]
["bitfinex","ETHUSD",1763225249731,0.002,3185.6,3185.5,7.23866707]
["bitfinex","ETHUSD",1763225252966,0.002,3185.7,3185.6,1.5392448]
["bitfinex","ETHUSD",1763225253128,0.002,3185.7,3185.6,2.5303448]
["bitfinex","ETHUSD",1763225253329,0.002,3185.7,3185.6,3.92897823]
["bitfinex","ETHUSD",1763225254062,0.002,3185.7,3185.6,7.36068951]
["bitfinex","ETHUSD",1763225254569,0.002,3185.7,3185.6,4.22156345]
["bitfinex","ETHUSD",1763225254768,0.002,3186.0,3185.6,11.19068951]
["bitfinex","ETHUSD",1763225254957,0.002,3186.0,3185.9,4.49644662]
["bitfinex","ETHUSD",1763225255263,0.002,3186.0,3185.9,6.62146616]
["bitfinex","ETHUSD",1763225255562,0.002,3186.0,3185.9,7.26626616]
["bitfinex","ETHUSD",1763225256651,0.002,3186.0,3185.9,14.23509663]
["bitfinex","ETHUSD",1763225256870,0.1922,3187.8,3186.0,1.5392448]
["bitfinex","ETHUSD",1763225257074,0.29259883,3187.6,3187.2,0.405504]
["bitfinex","ETHUSD",1763225257383,0.29259883,3187.5,3187.2,0.405504]
["bitfinex","ETHUSD",1763225257588,0.29259883,3187.4,3187.2,0.405504]
["bitfinex","ETHUSD",1763225257783,0.29259883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225258006,1.02279883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225258665,0.55469883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225258851,0.2621,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225259052,1.02069883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225263104,0.55469883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225263256,1.02069883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225263455,1.02269883,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225264612,0.55650672,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225264791,0.2641,3187.5,3187.4,0.405504]
["bitfinex","ETHUSD",1763225264991,0.002,3187.5,3187.4,2.50571833]
["bitfinex","ETHUSD",1763225265200,0.002,3187.5,3187.4,7.49151296]
["bitfinex","ETHUSD",1763225266882,0.002,3187.5,3187.4,12.36489689]
["bitfinex","ETHUSD",1763225272227,0.02306871,3187.7,3187.6,0.405504]
["bitfinex","ETHUSD",1763225272437,0.02306871,3187.7,3187.6,0.888004]
["bitfinex","ETHUSD",1763225272744,0.02306871,3187.7,3187.6,2.57709369]
["bitfinex","ETHUSD",1763225273631,0.002,3187.9,3187.6,2.57709369]
["bitfinex","ETHUSD",1763225273930,0.002,3188.2,3187.9,1.5392448]
["bitfinex","ETHUSD",1763225274101,0.4681,3189.6,3189.4,0.405504]
["bitfinex","ETHUSD",1763225274305,0.2638,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763225274706,0.7298,3189.5,3189.0,0.405504]
["bitfinex","ETHUSD",1763225274906,0.7298,3189.5,3189.4,0.873604]
["bitfinex","ETHUSD",1763225275595,0.2638,3189.5,3189.4,0.873604]
["bitfinex","ETHUSD",1763225277234,0.4681,3190.0,3189.5,0.405504]
["bitfinex","ETHUSD",1763225277612,0.4681,3190.5,3189.5,0.405504]
["bitfinex","ETHUSD",1763225277934,0.4681,3190.3,3189.8,0.405504]
["bitfinex","ETHUSD",1763225278147,0.68421165,3191.0,3189.8,2.06713359]
["bitfinex","ETHUSD",1763225278148,0.1922,3191.0,3189.8,2.06713359]
["bitfinex","ETHUSD",1763225278350,0.4681,3190.6,3190.1,0.405504]
["bitfinex","ETHUSD",1763225278638,0.1922,3191.0,3190.1,0.405504]
["bitfinex","ETHUSD",1763225278639,0.4681,3190.9,3190.1,0.405504]
["bitfinex","ETHUSD",1763225278798,0.4828,3190.2,3190.1,0.405504]
["bitfinex","ETHUSD",1763225278998,0.4681,3190.7,3190.1,0.888004]
["bitfinex","ETHUSD",1763225280214,0.4681,3190.9,3190.1,1.82419687]
["bitfinex","ETHUSD",1763225280431,0.4681,3190.9,3190.1,2.27679687]
["bitfinex","ETHUSD",1763225280633,0.4681,3190.9,3190.1,1.15949687]
["bitfinex","ETHUSD",1763225280634,0.002,3190.7,3190.1,1.15949687]
["bitfinex","ETHUSD",1763225280842,0.002,3190.7,3190.2,0.405504]
["bitfinex","ETHUSD",1763225281001,0.4701,3190.7,3190.2,0.405504]
["bitfinex","ETHUSD",1763225281337,0.2638,3190.3,3189.9,0.1922]
["bitfinex","ETHUSD",1763225281535,0.2638,3190.0,3189.9,0.1922]
["bitfinex","ETHUSD",1763225281841,0.466,3190.6,3189.9,0.1922]
["bitfinex","ETHUSD",1763225282131,0.466,3190.6,3190.0,0.405504]
["bitfinex","ETHUSD",1763225284112,0.466,3190.6,3189.9,0.1922]
["bitfinex","ETHUSD",1763225284419,0.2658,3190.0,3189.9,0.1922]
["bitfinex","ETHUSD",1763225284609,0.2658,3190.0,3189.9,0.597704]
["bitfinex","ETHUSD",1763225284820,0.7273,3190.0,3189.9,0.1922]
["bitfinex","ETHUSD",1763225286201,0.7273,3190.0,3188.5,5.06388393]
["bitfinex","ETHUSD",1763225286398,0.7273,3190.0,3188.9,0.4963]
["bitfinex","ETHUSD",1763225286399,0.6503,3189.9,3188.9,0.4963]
["bitfinex","ETHUSD",1763225286953,0.2737,3189.0,3188.9,0.901804]
["bitfinex","ETHUSD",1763225287141,0.7333,3189.0,3188.9,0.4963]
["bitfinex","ETHUSD",1763225288833,0.7333,3189.0,3188.0,4.87338393]
["bitfinex","ETHUSD",1763225289030,0.6503,3188.9,3188.1,1.138804]
["bitfinex","ETHUSD",1763225289408,0.4615,3188.8,3188.1,1.138804]
["bitfinex","ETHUSD",1763225289606,0.2771,3188.2,3188.1,0.7333]
["bitfinex","ETHUSD",1763225290061,0.7367,3188.2,3188.1,0.7333]
["bitfinex","ETHUSD",1763225290354,0.7367,3188.2,3187.4,0.001]
["bitfinex","ETHUSD",1763225290526,0.1888,3189.9,3188.1,0.6891]
["bitfinex","ETHUSD",1763225290755,0.1888,3189.9,3188.7,0.405504]
["bitfinex","ETHUSD",1763225290756,0.4615,3189.4,3188.7,0.405504]
["bitfinex","ETHUSD",1763225291069,0.4615,3189.4,3188.4,0.405504]
["bitfinex","ETHUSD",1763225291572,0.4615,3189.4,3188.9,0.405504]
["bitfinex","ETHUSD",1763225291977,0.2771,3189.0,3188.9,0.405504]
["bitfinex","ETHUSD",1763225292446,0.2771,3189.0,3188.9,0.355504]
["bitfinex","ETHUSD",1763225293030,0.7367,3189.0,3188.9,0.355504]
["bitfinex","ETHUSD",1763225294615,0.2771,3189.0,3188.9,0.355504]
["bitfinex","ETHUSD",1763225296505,0.7367,3189.0,3188.9,0.355504]
["bitfinex","ETHUSD",1763225296883,0.7367,3189.0,3188.8,0.4615]
["bitfinex","ETHUSD",1763225297092,0.1888,3189.9,3188.8,0.4615]
["bitfinex","ETHUSD",1763225297093,0.9274,3188.9,3188.8,0.4615]
["bitfinex","ETHUSD",1763225297277,0.9274,3188.9,3187.9,1.1337408]
["bitfinex","ETHUSD",1763225297610,0.4588,3188.8,3188.0,0.9274]
["bitfinex","ETHUSD",1763225298225,0.4588,3188.8,3188.1,0.405504]
["bitfinex","ETHUSD",1763225298615,0.273,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763225299360,0.273,3188.2,3188.1,0.406504]
["bitfinex","ETHUSD",1763225299813,0.273,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225300013,0.7299,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225300218,0.7299,3188.2,3188.1,0.406504]
["bitfinex","ETHUSD",1763225300668,0.7299,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225300817,0.7299,3188.2,3188.1,1.136404]
["bitfinex","ETHUSD",1763225301167,0.4607,3188.7,3188.2,0.405504]
["bitfinex","ETHUSD",1763225301475,0.2711,3188.3,3188.2,0.405504]
["bitfinex","ETHUSD",1763225301616,0.2711,3188.3,3188.1,0.001]
["bitfinex","ETHUSD",1763225301815,0.4607,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225302070,0.7318,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225302562,0.7318,3188.2,3188.1,0.406504]
["bitfinex","ETHUSD",1763225302961,0.7318,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225303845,0.7318,3188.2,3188.1,0.406504]
["bitfinex","ETHUSD",1763225306392,0.7318,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225310355,0.7318,3188.2,3188.1,0.406504]
["bitfinex","ETHUSD",1763225311196,0.2711,3188.2,3188.1,0.43787064]
["bitfinex","ETHUSD",1763225311535,0.2711,3188.2,3188.1,0.43887064]
["bitfinex","ETHUSD",1763225311961,0.7299,3188.2,3188.1,0.43887064]
["bitfinex","ETHUSD",1763225313093,0.7299,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225317463,0.2711,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225317667,0.7299,3188.2,3188.1,0.03236664]
["bitfinex","ETHUSD",1763225317838,0.7299,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225319685,0.2711,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225320767,0.4588,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1763225321562,0.273,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225325449,0.4569,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1763225325652,0.2748,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225326487,0.7299,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225327291,0.2748,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225327656,0.56849923,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225328417,0.5685419,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225332314,1.0236419,3188.2,3188.1,0.001]
["bitfinex","ETHUSD",1763225333015,0.2937419,3188.2,3188.1,0.903904]
["bitfinex","ETHUSD",1763225333222,0.2937419,3188.2,3188.1,1.371904]
["bitfinex","ETHUSD",1763225333407,0.2937419,3188.2,3188.1,0.903904]
["bitfinex","ETHUSD",1763225337220,0.2937419,3188.2,3188.1,1.086204]
["bitfinex","ETHUSD",1763225337584,0.2937419,3188.2,3188.1,1.554204]
["bitfinex","ETHUSD",1763225337784,0.2937419,3188.2,3188.1,1.73909859]
["bitfinex","ETHUSD",1763225340801,0.29405802,3188.8,3188.1,1.77046523]
["bitfinex","ETHUSD",1763225341000,0.002,3188.9,3188.8,0.902904]
["bitfinex","ETHUSD",1763225341200,0.29605394,3188.9,3188.8,0.902904]
["bitfinex","ETHUSD",1763225341509,0.29605394,3188.9,3188.8,1.370904]
["bitfinex","ETHUSD",1763225341912,0.29605394,3188.9,3188.8,1.5735844]
["bitfinex","ETHUSD",1763225342223,0.002,3188.9,3188.8,1.5735844]
["bitfinex","ETHUSD",1763225343229,0.002,3188.9,3188.8,1.1055844]
["bitfinex","ETHUSD",1763225343610,0.002,3188.9,3188.8,0.902904]
["bitfinex","ETHUSD",1763225343815,0.58000893,3188.9,3188.1,0.36819459]
["bitfinex","ETHUSD",1763225344048,0.29350893,3188.8,3188.4,0.76060893]
["bitfinex","ETHUSD",1763225344251,0.29350893,3188.8,3188.1,0.6436]
["bitfinex","ETHUSD",1763225344252,0.29350893,3188.7,3188.1,0.6436]
["bitfinex","ETHUSD",1763225344450,0.29350893,3188.6,3188.1,0.001]
["bitfinex","ETHUSD",1763225344611,0.29350893,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1763225344814,0.4551,3188.8,3188.1,0.406504]
["bitfinex","ETHUSD",1763225345038,0.002,3188.9,3188.8,0.900304]
["bitfinex","ETHUSD",1763225345241,0.29523561,3188.9,3188.8,0.900304]
["bitfinex","ETHUSD",1763225345745,0.002,3188.9,3188.8,0.900304]
["bitfinex","ETHUSD",1763225346336,0.002,3188.9,3188.8,1.360604]
["bitfinex","ETHUSD",1763225348234,0.002,3188.9,3188.8,0.900304]
["bitfinex","ETHUSD",1763225349450,0.29516836,3188.9,3188.8,1.360604]
["bitfinex","ETHUSD",1763225349851,0.002,3188.9,3188.8,1.360604]
["bitfinex","ETHUSD",1763225352090,0.002,3188.9,3188.8,1.55734099]
["bitfinex","ETHUSD",1763225352291,0.002,3188.9,3188.8,1.52598124]
["bitfinex","ETHUSD",1763225352471,0.002,3188.9,3188.8,1.8191496]
["bitfinex","ETHUSD",1763225355493,0.002,3188.9,3188.8,1.8201496]
["bitfinex","ETHUSD",1763225355691,0.002,3188.9,3188.8,5.6501496]
["bitfinex","ETHUSD",1763225358607,0.002,3188.9,3188.8,6.7838904]
["bitfinex","ETHUSD",1763225359979,0.002,3188.9,3188.8,6.3235904]
["bitfinex","ETHUSD",1763225360303,0.002,3188.9,3188.8,6.7830904]
["bitfinex","ETHUSD",1763225361490,0.2834,3188.9,3188.8,0.29416836]
["bitfinex","ETHUSD",1763225361780,0.9315,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225362096,1.22430944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225369523,0.29480944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225369692,0.75140944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225369893,0.29480944,3188.9,3188.8,0.03235975]
["bitfinex","ETHUSD",1763225370223,0.74960944,3188.9,3188.8,0.03235975]
["bitfinex","ETHUSD",1763225371899,1.22610944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225373011,0.74960944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225373206,0.29480944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225373407,0.002,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225373629,0.002,3188.9,3188.8,0.03235975]
["bitfinex","ETHUSD",1763225373805,0.29480944,3188.9,3188.8,0.03235975]
["bitfinex","ETHUSD",1763225374011,0.29480944,3188.9,3188.8,0.476]
["bitfinex","ETHUSD",1763225374322,0.56260944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225374731,0.2698,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225374937,0.56260944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225375241,0.2698,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225375447,0.56260944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225375949,1.22410944,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225376147,1.22427601,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225383770,0.29497601,3188.9,3188.8,0.860404]
["bitfinex","ETHUSD",1763225384070,0.29497601,3188.9,3188.8,0.89176375]
["bitfinex","ETHUSD",1763225386772,1.22637601,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225386950,0.77227601,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225389719,1.03457601,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225390513,0.77227601,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225393311,0.29497601,3188.9,3188.8,0.860404]
["bitfinex","ETHUSD",1763225394584,0.29497601,3188.9,3188.8,1.357304]
["bitfinex","ETHUSD",1763225395181,0.29599711,3188.9,3188.8,1.357304]
["bitfinex","ETHUSD",1763225395382,0.29599711,3188.9,3188.8,0.860404]
["bitfinex","ETHUSD",1763225395582,0.29599711,3188.9,3188.8,1.357304]
["bitfinex","ETHUSD",1763225396439,0.002,3188.9,3188.8,1.98038578]
["bitfinex","ETHUSD",1763225399458,0.002,3188.9,3188.8,1.48348578]
["bitfinex","ETHUSD",1763225399754,0.002,3188.9,3188.8,1.357304]
["bitfinex","ETHUSD",1763225400504,0.002,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225400505,1.22678924,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225400706,0.77308924,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225400923,0.29578924,3188.9,3188.8,0.4549]
["bitfinex","ETHUSD",1763225401217,0.29578924,3188.9,3188.8,0.860404]
["bitfinex","ETHUSD",1763225401716,0.77308924,3188.9,3188.8,0.43786375]
["bitfinex","ETHUSD",1763225401922,1.22678924,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225402617,0.77308924,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225402929,0.29578924,3188.9,3188.8,5.20080981]
["bitfinex","ETHUSD",1763225403130,0.29576354,3188.9,3188.8,5.72402696]
["bitfinex","ETHUSD",1763225403453,0.002,3188.9,3188.8,5.72402696]
["bitfinex","ETHUSD",1763225403627,0.002,3188.9,3188.8,1.38362115]
["bitfinex","ETHUSD",1763225403855,0.002,3188.9,3188.8,1.357304]
["bitfinex","ETHUSD",1763225405278,0.002,3188.9,3188.8,0.860404]
["bitfinex","ETHUSD",1763225405478,0.002,3188.9,3188.8,0.406504]
["bitfinex","ETHUSD",1763225405778,0.002,3188.9,3188.8,0.904404]
["bitfinex","ETHUSD",1763225406949,0.002,3188.9,3188.8,1.382304]
["bitfinex","ETHUSD",1763225407294,0.002,3188.9,3188.8,1.9035344]
["bitfinex","ETHUSD",1763225407492,0.002,3188.9,3188.8,1.4256344]
["bitfinex","ETHUSD",1763225407666,0.002,3188.9,3188.8,1.9035344]
["bitfinex","ETHUSD",1763225410178,0.002,3188.9,3188.8,6.7745487]
["bitfinex","ETHUSD",1763225410565,0.002,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225410566,0.9308,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225410893,1.22431839,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225421348,1.2236592,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225433123,7.2867352,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225433321,7.627904,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225433514,4.661616,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225434275,4.710459,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225434642,4.71039027,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225434842,2.35733127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225435249,5.57853027,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225435578,4.62661127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225435779,2.35733127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225435978,4.68653027,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225436271,2.35733127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225436478,4.69653027,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225438079,2.35733127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225438844,7.33757227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225439675,6.49926227,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225440979,2.35733127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225444582,1.42853127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225446356,1.69343127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225447079,1.42853127,3188.9,3188.8,0.4833]
["bitfinex","ETHUSD",1763225447281,0.29479047,3188.9,3188.8,0.9695]
["bitfinex","ETHUSD",1763225450798,1.22379047,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225452398,5.46141927,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225452576,4.44213727,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225452901,1.90123127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225453108,2.35753127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225459530,1.90123127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225459908,2.16423127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225460230,1.90123127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225460729,2.16423127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225461305,1.42853127,3188.9,3188.8,0.4833]
["bitfinex","ETHUSD",1763225462513,1.90123127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225462837,5.31794827,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225463001,2.35953127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225463801,1.42853127,3188.9,3188.8,0.4833]
["bitfinex","ETHUSD",1763225464933,1.42853127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225464934,2.16413127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225465325,1.42853127,3188.9,3188.8,0.495]
["bitfinex","ETHUSD",1763225465928,2.34693127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225466128,1.71173127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225466767,2.34693127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225466966,7.05960127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225467266,6.69286127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225467570,5.72229927,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225467931,2.34693127,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225468327,6.6406758,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225468532,6.93491705,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225469063,17.31654605,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225469271,2.34838205,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225469856,9.88516505,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763225470073,15.3098788,3188.8,3188.4,0.001]
["bitfinex","ETHUSD",1763225470367,0.0152,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225470578,1.44318205,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225470740,9.58275405,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225470936,8.90700305,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225471137,8.59651205,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225471336,4.33533505,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225471537,5.50533505,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225472272,7.10533505,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225472738,1.89558205,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763225473071,1.89558205,3188.5,3188.1,0.001]
["bitfinex","ETHUSD",1763225473072,1.1337408,3188.4,3188.1,0.001]
["bitfinex","ETHUSD",1763225473257,1.1337408,3188.4,3187.7,0.001]
["bitfinex","ETHUSD",1763225473258,0.2805,3188.2,3187.7,0.001]
["bitfinex","ETHUSD",1763225473577,0.33511767,3188.6,3187.7,0.001]
["bitfinex","ETHUSD",1763225473578,14.39649605,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225473751,13.68919805,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225474071,13.34627205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225474474,12.84727205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225474969,11.10034905,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225475198,2.17618205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225475670,8.06736205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225475839,8.55286205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225476040,2.17398205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225476640,1.68848205,3188.1,3187.7,0.001]
["bitfinex","ETHUSD",1763225476840,1.92035188,3188.1,3188.0,0.4946]
["bitfinex","ETHUSD",1763225477067,1.42798205,3188.1,3188.0,0.9811]
["bitfinex","ETHUSD",1763225477374,1.42798205,3188.1,3188.0,0.4946]
["bitfinex","ETHUSD",1763225478079,1.42798205,3188.1,3188.0,0.9811]
["bitfinex","ETHUSD",1763225478577,1.42798205,3188.1,3188.0,0.4946]
["bitfinex","ETHUSD",1763225479495,1.42722482,3188.1,3188.0,0.4946]
["bitfinex","ETHUSD",1763225479994,1.42722482,3188.1,3188.0,0.9811]
["bitfinex","ETHUSD",1763225480512,1.42722482,3188.1,3188.0,0.4946]
["bitfinex","ETHUSD",1763225483512,1.42722482,3188.1,3188.0,0.9811]
["bitfinex","ETHUSD",1763225485205,0.29348402,3188.1,3188.0,0.9811]
["bitfinex","ETHUSD",1763225485400,0.29348402,3188.1,3188.0,1.92423671]
["bitfinex","ETHUSD",1763225486268,0.29348402,3188.1,3188.0,1.43773671]
["bitfinex","ETHUSD",1763225486691,0.29348402,3188.1,3188.0,1.92423671]
["bitfinex","ETHUSD",1763225493412,0.29548402,3188.1,3188.0,1.92423671]
["bitfinex","ETHUSD",1763225494298,0.29548402,3188.1,3188.0,1.43773671]
["bitfinex","ETHUSD",1763225495129,0.29548402,3188.1,3188.0,1.88903671]
["bitfinex","ETHUSD",1763225500006,0.54398402,3188.1,3188.0,0.94413671]
["bitfinex","ETHUSD",1763225500243,0.54398402,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763225500442,1.03388402,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763225503732,0.29548402,3188.1,3188.0,0.4767]
["bitfinex","ETHUSD",1763225503934,0.29548402,3188.1,3188.0,0.928]
["bitfinex","ETHUSD",1763225504336,0.78779455,3188.1,3188.0,0.928]
["bitfinex","ETHUSD",1763225504538,0.29548402,3188.1,3188.0,0.928]
["bitfinex","ETHUSD",1763225505259,0.54398402,3188.1,3188.0,0.001]
["bitfinex","ETHUSD",1763225505777,0.29548402,3188.1,3188.0,0.4767]
["bitfinex","ETHUSD",1763225506129,0.29548402,3188.1,3188.0,1.02068402]
["bitfinex","ETHUSD",1763225506568,0.54648402,3188.1,3188.0,0.54498402]
["bitfinex","ETHUSD",1763225507365,0.29548402,3188.1,3188.0,1.02068402]
["bitfinex","ETHUSD",1763225508174,0.29548402,3188.1,3188.0,1.47198402]
["bitfinex","ETHUSD",1763225509383,0.29548402,3188.1,3188.0,1.02068402]
["bitfinex","ETHUSD",1763225510689,0.29548402,3188.1,3188.0,1.47198402]
["bitfinex","ETHUSD",1763225514074,0.26639076,3188.1,3188.0,1.47198402]
["bitfinex","ETHUSD",1763225523068,0.26639076,3188.1,3188.0,1.87748802]
["bitfinex","ETHUSD",1763225523299,0.26639076,3188.1,3188.0,2.45010319]
["bitfinex","ETHUSD",1763225523595,0.26639076,3188.1,3188.0,1.87748802]
["bitfinex","ETHUSD",1763225525015,0.26639076,3188.1,3188.0,1.42618802]
["bitfinex","ETHUSD",1763225525157,0.53809076,3188.1,3188.0,0.54498402]
["bitfinex","ETHUSD",1763225526263,0.26639076,3188.1,3188.0,1.48168402]
["bitfinex","ETHUSD",1763225526490,0.53809076,3188.1,3188.0,0.54498402]
["bitfinex","ETHUSD",1763225527299,0.26639076,3188.1,3188.0,1.00148402]
["bitfinex","ETHUSD",1763225527810,0.26639076,3188.1,3188.0,1.48168402]
["bitfinex","ETHUSD",1763225528000,0.26639076,3188.1,3188.0,1.00148402]
["bitfinex","ETHUSD",1763225528302,0.26639076,3188.1,3188.0,1.48168402]
["bitfinex","ETHUSD",1763225528485,0.26639076,3188.1,3188.0,1.88718802]
["bitfinex","ETHUSD",1763225528684,0.26639076,3188.1,3188.0,2.07914378]
["bitfinex","ETHUSD",1763225535835,0.479,3189.0,3188.0,2.07914378]
["bitfinex","ETHUSD",1763225535836,0.1922,3191.0,3188.4,0.6604]
["bitfinex","ETHUSD",1763225536143,0.1922,3191.0,3189.4,0.405504]
["bitfinex","ETHUSD",1763225536303,0.1922,3191.0,3190.3,0.405504]
["bitfinex","ETHUSD",1763225536629,0.1922,3191.3,3190.5,0.405504]
["bitfinex","ETHUSD",1763225537010,0.1922,3191.3,3190.6,0.1983]
["bitfinex","ETHUSD",1763225538039,0.471,3190.7,3190.6,0.1983]
["bitfinex","ETHUSD",1763225538544,0.1922,3191.3,3190.6,0.1983]
["bitfinex","ETHUSD",1763225538545,0.1983,3190.9,3190.6,0.1983]
["bitfinex","ETHUSD",1763225538692,0.1922,3191.3,3190.6,0.6617]
["bitfinex","ETHUSD",1763225539154,0.1922,3191.3,3190.6,1.1344]
["bitfinex","ETHUSD",1763225539446,0.1922,3191.3,3190.7,0.4727]
["bitfinex","ETHUSD",1763225539615,0.479,3191.5,3190.7,0.4727]
["bitfinex","ETHUSD",1763225540946,0.479,3191.5,3190.8,0.405504]
["bitfinex","ETHUSD",1763225541149,0.1983,3191.6,3190.8,0.405504]
["bitfinex","ETHUSD",1763225541447,0.1983,3191.6,3191.0,0.405504]
["bitfinex","ETHUSD",1763225542742,0.479,3191.8,3191.1,0.6697]
["bitfinex","ETHUSD",1763225544220,0.481,3191.8,3191.1,0.6697]
["bitfinex","ETHUSD",1763225544423,0.002,3191.8,3191.7,0.4634]
["bitfinex","ETHUSD",1763225544922,0.002,3191.8,3191.7,1.341604]
["bitfinex","ETHUSD",1763225545122,0.002,3192.2,3191.7,1.341604]
["bitfinex","ETHUSD",1763225545369,0.002,3192.2,3192.1,1.065904]
["bitfinex","ETHUSD",1763225545561,0.002,3192.2,3192.1,1.65938372]
["bitfinex","ETHUSD",1763225545857,0.002,3192.2,3192.1,2.13208372]
["bitfinex","ETHUSD",1763225546651,0.002,3192.2,3192.1,0.99898372]
["bitfinex","ETHUSD",1763225546857,0.473,3192.2,3192.1,0.405504]
["bitfinex","ETHUSD",1763225547178,0.002,3192.2,3192.1,0.868904]
["bitfinex","ETHUSD",1763225547380,0.002,3192.2,3192.1,1.341604]
["bitfinex","ETHUSD",1763225550439,0.002,3192.2,3192.1,1.820604]
["bitfinex","ETHUSD",1763225550637,0.002,3192.2,3192.1,2.0026644]
["bitfinex","ETHUSD",1763225552876,0.002,3192.2,3192.1,1.5971604]
["bitfinex","ETHUSD",1763225553075,0.002,3192.2,3192.1,2.0026644]
["bitfinex","ETHUSD",1763225555810,0.002,3192.2,3192.1,1.820604]
["bitfinex","ETHUSD",1763225556181,0.002,3192.2,3192.1,1.347904]
["bitfinex","ETHUSD",1763225556515,0.002,3192.2,3192.1,0.479]
["bitfinex","ETHUSD",1763225556516,0.4972,3192.2,3192.1,0.479]
["bitfinex","ETHUSD",1763225557010,0.4972,3192.2,3191.3,0.4849]
["bitfinex","ETHUSD",1763225559073,0.0942,3191.4,3191.3,0.4849]
["bitfinex","ETHUSD",1763225559575,0.5894,3191.4,3191.3,0.4849]
["bitfinex","ETHUSD",1763225559888,0.5894,3191.4,3190.7,0.405504]
["bitfinex","ETHUSD",1763225560283,0.5894,3191.4,3190.2,0.197]
["bitfinex","ETHUSD",1763225560596,0.5894,3191.4,3189.9,0.6781]
["bitfinex","ETHUSD",1763225561176,0.5894,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225563596,0.0942,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225563891,0.5523,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225566423,3.40277,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225566596,1.6860408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225570745,1.1337408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225571326,1.1337408,3191.4,3191.3,0.4796]
["bitfinex","ETHUSD",1763225571953,1.1337408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225576755,1.4078408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225577069,1.9008408,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225577273,2.09092488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225577836,4.43527688,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225578079,4.84427688,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225579235,2.09092488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225580535,5.46341288,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225580753,1.59792488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225580951,2.09092488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225583396,1.59792488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225583700,2.09092488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225584408,1.59792488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225584609,2.08032488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225586006,6.65599188,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225586906,16.24530188,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225587065,2.48582888,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225587273,21.38915688,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225587508,2.48582888,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225587680,2.97779184,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225588217,31.91429784,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225589076,31.94261484,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225589516,27.25583684,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225590090,32.97779184,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225590301,14.18324884,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225590483,12.40113784,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225590679,8.80804684,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225590906,7.47766184,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225591079,9.05315284,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225591598,7.21241588,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225591811,6.90543488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225592012,8.12612488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225592333,7.08366488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225592693,5.44411388,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225593229,6.88530188,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225593619,7.377265,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225593815,1.815788,3191.4,3191.3,0.4793]
["bitfinex","ETHUSD",1763225594016,2.103588,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225594220,7.998826,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225594418,6.362036,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225594593,1.815788,3191.4,3191.3,0.4793]
["bitfinex","ETHUSD",1763225594931,1.815788,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225595100,1.61362488,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225595993,0.002,3191.8,3191.3,1.1454]
["bitfinex","ETHUSD",1763225596194,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225596421,0.002,3191.8,3191.3,0.1902]
["bitfinex","ETHUSD",1763225596631,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225597198,0.002,3191.8,3191.3,0.1902]
["bitfinex","ETHUSD",1763225597595,0.002,3191.8,3191.3,0.6671]
["bitfinex","ETHUSD",1763225599353,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225599817,0.002,3191.8,3191.7,0.9552]
["bitfinex","ETHUSD",1763225603266,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225604449,0.002,3191.8,3191.3,0.1902]
["bitfinex","ETHUSD",1763225604668,0.002,3191.8,3191.3,0.6671]
["bitfinex","ETHUSD",1763225605030,0.002,3191.8,3191.4,0.4769]
["bitfinex","ETHUSD",1763225606163,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225608475,0.2771,3191.8,3191.3,0.1902]
["bitfinex","ETHUSD",1763225608670,0.7564,3191.8,3191.3,0.1902]
["bitfinex","ETHUSD",1763225608979,0.7564,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225609132,0.2771,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225609335,0.4793,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763225609569,0.2771,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225609866,0.4833,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225611966,0.002,3191.8,3191.3,0.4779]
["bitfinex","ETHUSD",1763225613479,0.002,3191.8,3191.7,0.4783]
["bitfinex","ETHUSD",1763225613677,0.002,3191.8,3191.4,0.4769]
["bitfinex","ETHUSD",1763225614416,0.002,3191.8,3191.7,0.4838]
["bitfinex","ETHUSD",1763225615173,0.002,3191.8,3191.7,0.9552]
["bitfinex","ETHUSD",1763225615903,0.002,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225616044,0.002,3191.8,3191.7,0.4838]
["bitfinex","ETHUSD",1763225616475,0.002,3191.8,3191.7,0.9552]
["bitfinex","ETHUSD",1763225617874,0.29499115,3191.8,3191.7,0.9552]
["bitfinex","ETHUSD",1763225620456,0.29499115,3191.8,3191.7,0.4838]
["bitfinex","ETHUSD",1763225620893,0.78549115,3191.8,3191.4,0.4714]
["bitfinex","ETHUSD",1763225621104,0.29299115,3191.7,3191.4,0.4714]
["bitfinex","ETHUSD",1763225621298,0.29299115,3191.6,3191.4,0.4714]
["bitfinex","ETHUSD",1763225621618,0.29299115,3191.5,3191.4,0.4714]
["bitfinex","ETHUSD",1763225622188,0.29299115,3191.5,3191.4,0.9552]
["bitfinex","ETHUSD",1763225628122,0.29299115,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763225628123,0.78349115,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763225628329,0.29299115,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225628494,0.29299115,3191.4,3191.3,0.4724]
["bitfinex","ETHUSD",1763225628823,0.29299115,3191.4,3191.3,0.9562]
["bitfinex","ETHUSD",1763225630397,0.29299115,3191.4,3191.3,0.4848]
["bitfinex","ETHUSD",1763225632031,0.29299115,3191.4,3191.3,0.9562]
["bitfinex","ETHUSD",1763225637250,0.29427217,3191.4,3191.3,0.9562]
["bitfinex","ETHUSD",1763225642941,0.29427217,3191.4,3191.3,4.79493477]
["bitfinex","ETHUSD",1763225643119,0.29427217,3191.4,3191.3,5.29604196]
["bitfinex","ETHUSD",1763225643520,0.29427217,3191.4,3191.3,5.70154596]
["bitfinex","ETHUSD",1763225643921,0.002,3191.8,3191.4,0.405504]
["bitfinex","ETHUSD",1763225644167,0.002,3191.8,3191.7,4.30793477]
["bitfinex","ETHUSD",1763225644337,0.29584428,3191.8,3191.7,4.30793477]
["bitfinex","ETHUSD",1763225644525,0.29584428,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225647122,0.002,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225647867,0.29584428,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225648663,0.002,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225649227,0.29584428,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225649428,0.002,3191.8,3191.7,5.19352825]
["bitfinex","ETHUSD",1763225649626,0.002,3191.8,3191.7,1.35479348]
["bitfinex","ETHUSD",1763225649847,0.002,3191.8,3191.7,4.76273477]
["bitfinex","ETHUSD",1763225652373,0.002,3191.8,3191.7,4.79406603]
["bitfinex","ETHUSD",1763225652864,0.002,3191.8,3191.7,4.76273477]
["bitfinex","ETHUSD",1763225654167,0.002,3191.8,3191.7,4.79406603]
["bitfinex","ETHUSD",1763225654352,0.002,3191.8,3191.7,4.76273477]
["bitfinex","ETHUSD",1763225654554,0.002,3191.8,3191.3,0.50210719]
["bitfinex","ETHUSD",1763225654555,0.2853,3191.8,3191.3,0.001]
["bitfinex","ETHUSD",1763225654754,0.2806,3191.4,3191.3,0.001]
["bitfinex","ETHUSD",1763225655766,0.29303063,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763225656342,0.002,3191.8,3191.3,4.30793477]
["bitfinex","ETHUSD",1763225656343,0.29309171,3191.5,3191.3,4.30793477]
["bitfinex","ETHUSD",1763225656547,0.002,3191.8,3191.3,4.30793477]
["bitfinex","ETHUSD",1763225656749,0.29308284,3191.7,3191.4,0.46]
["bitfinex","ETHUSD",1763225656944,0.29308284,3191.7,3191.3,4.30793477]
["bitfinex","ETHUSD",1763225656945,0.29308284,3191.6,3191.3,3.83973477]
["bitfinex","ETHUSD",1763225657181,0.002,3191.8,3191.7,0.46]
["bitfinex","ETHUSD",1763225657339,0.002,3191.8,3191.7,4.29873477]
["bitfinex","ETHUSD",1763225657540,0.002,3191.8,3191.7,4.76693477]
["bitfinex","ETHUSD",1763225657973,0.29508221,3191.8,3191.7,4.76693477]
["bitfinex","ETHUSD",1763225658274,0.002,3191.8,3191.7,5.24362825]
["bitfinex","ETHUSD",1763225658783,0.002,3191.8,3191.7,5.64913225]
["bitfinex","ETHUSD",1763225661775,0.002,3191.8,3191.7,9.48786702]
["bitfinex","ETHUSD",1763225662693,0.002,3192.2,3191.7,9.48786702]
["bitfinex","ETHUSD",1763225662694,0.002,3192.2,3191.8,0.405504]
["bitfinex","ETHUSD",1763225662993,0.002,3192.2,3192.1,4.90113877]
["bitfinex","ETHUSD",1763225663143,0.002,3192.2,3192.1,5.77512612]
["bitfinex","ETHUSD",1763225663342,0.002,3192.2,3192.1,6.24332612]
["bitfinex","ETHUSD",1763225664878,0.002,3192.2,3192.1,6.53633698]
["bitfinex","ETHUSD",1763225672310,0.002,3192.2,3192.1,10.36633698]
["bitfinex","ETHUSD",1763225673269,0.002,3192.2,3192.1,5.86250221]
["bitfinex","ETHUSD",1763225673473,0.002,3192.2,3192.1,9.76393298]
["bitfinex","ETHUSD",1763225673700,0.002,3192.2,3192.1,10.16943698]
["bitfinex","ETHUSD",1763225673911,0.002,3192.2,3192.1,9.76393298]
["bitfinex","ETHUSD",1763225674098,0.002,3192.2,3192.1,5.92519821]
["bitfinex","ETHUSD",1763225674413,0.002,3192.2,3192.1,6.33070221]
["bitfinex","ETHUSD",1763225674711,0.002,3192.2,3192.1,4.12301086]
["bitfinex","ETHUSD",1763225674712,0.3198,3192.2,3192.1,4.12301086]
["bitfinex","ETHUSD",1763225674874,0.3198,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1763225674875,1.06722851,3192.2,3191.6,0.001]
["bitfinex","ETHUSD",1763225675072,0.3146,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763225675298,0.3146,3191.7,3191.6,0.38497348]
["bitfinex","ETHUSD",1763225676406,0.3146,3191.7,3191.6,0.79047748]
["bitfinex","ETHUSD",1763225676702,0.002,3192.2,3191.6,1.73977748]
["bitfinex","ETHUSD",1763225676908,0.002,3192.2,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225676909,0.29299164,3192.1,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225677212,0.29299164,3192.0,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225677512,0.29299164,3191.9,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225677885,0.29299164,3192.0,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225678205,0.60639164,3191.9,3191.8,3.83873477]
["bitfinex","ETHUSD",1763225680413,0.60639164,3191.9,3191.8,4.44512641]
["bitfinex","ETHUSD",1763225680769,0.3134,3191.9,3191.8,4.44512641]
["bitfinex","ETHUSD",1763225681173,0.4559,3192.1,3191.8,4.92292641]
["bitfinex","ETHUSD",1763225681408,0.29302339,3192.0,3191.8,4.92292641]
["bitfinex","ETHUSD",1763225682724,0.002,3192.2,3191.8,4.92292641]
["bitfinex","ETHUSD",1763225682920,0.29302582,3192.1,3191.8,4.92292641]
["bitfinex","ETHUSD",1763225683075,0.29302582,3192.1,3191.8,4.92392641]
["bitfinex","ETHUSD",1763225683273,0.29302582,3192.1,3191.8,4.44612641]
["bitfinex","ETHUSD",1763225683274,0.3134,3191.9,3191.8,4.44612641]
["bitfinex","ETHUSD",1763225683489,0.60642582,3191.9,3191.8,4.44612641]
["bitfinex","ETHUSD",1763225685083,0.60642582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225685285,1.06082582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225685791,1.25182582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225686491,0.79742582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225686698,1.05562582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225687095,0.60642582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225687403,1.24932582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225688818,0.60642582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225692218,1.05062582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225692833,0.60642582,3191.9,3191.8,0.60739164]
["bitfinex","ETHUSD",1763225695126,0.60642582,3191.9,3191.8,1.08519164]
["bitfinex","ETHUSD",1763225695127,0.29302582,3191.9,3191.8,1.08519164]
["bitfinex","ETHUSD",1763225695296,0.29302582,3192.1,3191.8,1.08519164]
["bitfinex","ETHUSD",1763225695606,0.29302582,3192.0,3191.8,0.4788]
["bitfinex","ETHUSD",1763225695802,0.29302582,3191.9,3191.8,0.4788]
["bitfinex","ETHUSD",1763225696005,0.29302582,3192.1,3191.8,0.4788]
["bitfinex","ETHUSD",1763225696351,0.29302582,3192.0,3191.8,0.4788]
["bitfinex","ETHUSD",1763225696532,0.29302582,3191.9,3191.8,0.4788]
["bitfinex","ETHUSD",1763225696731,0.29302582,3192.0,3191.8,0.4788]
["bitfinex","ETHUSD",1763225697058,0.29302582,3191.9,3191.8,0.4788]
["bitfinex","ETHUSD",1763225697529,0.29302582,3192.0,3191.8,0.9347]
["bitfinex","ETHUSD",1763225697696,0.29302582,3191.9,3191.8,0.9347]
["bitfinex","ETHUSD",1763225697898,0.29302582,3192.0,3191.8,0.4788]
["bitfinex","ETHUSD",1763225698097,0.29302582,3191.9,3191.8,1.4062]
["bitfinex","ETHUSD",1763225698293,0.29302582,3191.9,3191.8,0.4569]
["bitfinex","ETHUSD",1763225699137,0.59622582,3191.9,3191.8,0.4569]
["bitfinex","ETHUSD",1763225701624,0.29302582,3191.9,3191.8,1.4062]
["bitfinex","ETHUSD",1763225701823,0.002,3192.2,3191.8,1.94716526]
["bitfinex","ETHUSD",1763225702067,0.29353182,3192.1,3191.7,3.59694858]
["bitfinex","ETHUSD",1763225702345,0.29353182,3192.0,3191.8,0.03133028]
["bitfinex","ETHUSD",1763225702545,0.002,3192.2,3191.8,0.03133028]
["bitfinex","ETHUSD",1763225702722,0.002,3192.2,3191.9,0.12557233]
["bitfinex","ETHUSD",1763225702926,0.002,3192.2,3192.0,3.59694858]
["bitfinex","ETHUSD",1763225703653,0.002,3192.2,3192.1,0.12554947]
["bitfinex","ETHUSD",1763225703852,0.2958086,3192.2,3192.1,0.12554947]
["bitfinex","ETHUSD",1763225704027,0.2958086,3192.2,3192.1,0.53105347]
["bitfinex","ETHUSD",1763225704225,0.7603086,3192.2,3192.1,0.12554947]
["bitfinex","ETHUSD",1763225704424,1.2374086,3192.2,3192.1,0.12554947]
["bitfinex","ETHUSD",1763225705756,1.2374086,3192.2,3191.1,2.21978141]
["bitfinex","ETHUSD",1763225705757,1.2374086,3192.2,3191.1,5.81672999]
["bitfinex","ETHUSD",1763225705963,1.2374086,3192.2,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225705964,0.7709086,3192.1,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225706163,0.2938086,3192.0,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225706359,0.6522,3191.6,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225706654,0.9460086,3191.6,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225706860,1.4231086,3191.6,3191.5,0.94185756]
["bitfinex","ETHUSD",1763225708556,1.4231086,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225708766,0.4645,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225709572,0.4645,3191.2,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225709981,0.4771,3191.5,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225710163,0.29389456,3191.4,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225710484,0.4771,3191.5,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225710780,0.29386184,3191.4,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225710990,0.4771,3191.5,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225711188,0.4645,3191.2,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225711544,1.23262071,3191.2,3191.1,0.12661058]
["bitfinex","ETHUSD",1763225712570,1.23262071,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225718563,0.9388,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225718769,1.23201007,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225720279,5.01888587,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225720475,5.52077446,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225722695,0.21902944,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225722696,0.1877,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225722988,0.4743,3191.9,3191.1,0.03233715]
["bitfinex","ETHUSD",1763225722989,0.1884,3191.9,3191.1,0.03233715]
["bitfinex","ETHUSD",1763225723196,0.4763,3192.2,3191.1,0.03233715]
["bitfinex","ETHUSD",1763225723197,0.29257674,3192.1,3191.3,4.00245258]
["bitfinex","ETHUSD",1763225723355,0.29257674,3192.1,3191.4,0.41280509]
["bitfinex","ETHUSD",1763225724072,0.76687674,3192.1,3191.4,0.41280509]
["bitfinex","ETHUSD",1763225724274,0.29257674,3192.0,3191.3,0.405504]
["bitfinex","ETHUSD",1763225725297,0.1884,3191.9,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225725490,0.6627,3191.9,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225727191,0.29264653,3191.8,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225727997,0.6627,3191.9,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225728292,0.29268108,3191.8,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225729301,0.76698108,3191.8,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225729497,0.4743,3191.8,3191.2,0.12559835]
["bitfinex","ETHUSD",1763225733298,0.002,3192.2,3191.3,0.405504]
["bitfinex","ETHUSD",1763225733816,0.2928664,3192.1,3191.1,0.406504]
["bitfinex","ETHUSD",1763225733976,0.2928664,3192.0,3191.5,0.405504]
["bitfinex","ETHUSD",1763225734313,0.2928664,3191.9,3191.3,0.405504]
["bitfinex","ETHUSD",1763225734484,0.4877,3192.2,3191.3,0.405504]
["bitfinex","ETHUSD",1763225734674,0.29295993,3192.1,3191.6,0.2928664]
["bitfinex","ETHUSD",1763225735505,0.6547,3191.7,3191.6,0.2928664]
["bitfinex","ETHUSD",1763225736078,0.4593,3191.7,3191.6,0.2928664]
["bitfinex","ETHUSD",1763225736279,0.002,3191.8,3191.6,0.2928664]
["bitfinex","ETHUSD",1763225736678,0.002,3191.8,3191.7,0.03133126]
["bitfinex","ETHUSD",1763225736886,0.002,3191.8,3191.6,0.2928664]
["bitfinex","ETHUSD",1763225740581,0.002,3191.8,3191.1,0.001]
["bitfinex","ETHUSD",1763225740789,0.002,3191.8,3191.3,0.405504]
["bitfinex","ETHUSD",1763225743612,0.4593,3191.4,3191.2,0.4877]
["bitfinex","ETHUSD",1763225743784,0.4857,3191.7,3191.2,0.893204]
["bitfinex","ETHUSD",1763225744123,0.4857,3191.7,3191.2,0.4877]
["bitfinex","ETHUSD",1763225746455,0.4593,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763225746794,0.4857,3191.7,3191.1,0.001]
["bitfinex","ETHUSD",1763225747047,0.4857,3191.7,3191.1,3.59886393]
["bitfinex","ETHUSD",1763225750258,0.29330861,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225750638,0.77900861,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225750838,0.4857,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225751262,0.2935965,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763225751557,0.4857,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225751754,0.2935965,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763225752362,0.2935965,3191.4,3191.1,0.001]
["bitfinex","ETHUSD",1763225752524,0.4857,3191.6,3191.1,0.001]
["bitfinex","ETHUSD",1763225752732,0.29414871,3191.5,3191.1,0.001]
["bitfinex","ETHUSD",1763225752961,0.002,3191.8,3191.1,0.40965639]
["bitfinex","ETHUSD",1763225752962,0.29414871,3191.4,3191.1,0.40965639]
["bitfinex","ETHUSD",1763225753164,0.002,3191.8,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225753461,0.29414163,3191.7,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225753659,0.29414163,3191.6,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225753840,0.29414163,3191.5,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225754039,0.29414163,3191.4,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225754239,0.002,3191.8,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225754440,0.29414164,3191.7,3191.2,3.59786393]
["bitfinex","ETHUSD",1763225754636,0.29414164,3191.6,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225754845,0.002,3191.8,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225754846,0.29414164,3191.5,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225755140,0.002,3191.8,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225755335,0.29414418,3191.7,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225755537,0.002,3191.8,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225755538,0.29414418,3191.6,3191.3,0.03133519]
["bitfinex","ETHUSD",1763225755864,0.29414418,3191.5,3191.2,4.27153196]
["bitfinex","ETHUSD",1763225756062,0.29414418,3191.4,3191.2,4.27153196]
["bitfinex","ETHUSD",1763225756251,0.4877,3191.8,3191.2,4.27153196]
["bitfinex","ETHUSD",1763225756452,0.29413841,3191.7,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225756662,0.29413841,3191.6,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225756955,0.29413841,3191.5,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225757169,0.29413841,3191.4,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225757379,0.4877,3191.8,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225757543,0.29415786,3191.7,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225757743,0.29415786,3191.6,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225757950,0.29415786,3191.5,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225758156,0.29415786,3191.4,3191.2,3.89200557]
["bitfinex","ETHUSD",1763225758475,0.29416334,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763225758664,0.4857,3191.7,3191.1,0.4887]
["bitfinex","ETHUSD",1763225758976,0.29416575,3191.6,3191.1,0.4887]
["bitfinex","ETHUSD",1763225759155,0.29416575,3191.5,3191.1,0.4887]
["bitfinex","ETHUSD",1763225759353,0.29416575,3191.4,3191.1,0.4887]
["bitfinex","ETHUSD",1763225759555,0.29416575,3191.3,3191.1,0.4887]
["bitfinex","ETHUSD",1763225759857,0.4857,3191.7,3191.1,0.4887]
["bitfinex","ETHUSD",1763225760074,0.29417328,3191.6,3191.1,0.4887]
["bitfinex","ETHUSD",1763225760377,0.29417328,3191.5,3191.1,0.4887]
["bitfinex","ETHUSD",1763225760541,0.29417328,3191.4,3191.1,0.4887]
["bitfinex","ETHUSD",1763225760742,0.4857,3191.7,3191.1,0.4887]
["bitfinex","ETHUSD",1763225761077,0.29417836,3191.6,3191.1,0.4887]
["bitfinex","ETHUSD",1763225761375,0.29417836,3191.5,3191.1,0.4887]
["bitfinex","ETHUSD",1763225761575,0.29417836,3191.4,3191.1,0.4887]
["bitfinex","ETHUSD",1763225761776,0.29417836,3191.3,3191.1,0.4887]
["bitfinex","ETHUSD",1763225761954,0.4857,3191.6,3191.1,0.4887]
["bitfinex","ETHUSD",1763225762154,0.29418163,3191.5,3191.1,1.32735746]
["bitfinex","ETHUSD",1763225762356,0.29418163,3191.4,3191.1,1.32735746]
["bitfinex","ETHUSD",1763225762557,0.29418163,3191.3,3191.1,1.32735746]
["bitfinex","ETHUSD",1763225762745,0.4857,3191.6,3191.1,1.32735746]
["bitfinex","ETHUSD",1763225762944,0.29418344,3191.5,3191.1,1.32735746]
["bitfinex","ETHUSD",1763225763279,0.29418344,3191.4,3191.1,0.4887]
["bitfinex","ETHUSD",1763225763482,0.4857,3191.6,3191.1,1.04601381]
["bitfinex","ETHUSD",1763225763775,0.2941823,3191.5,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225763959,0.2941823,3191.4,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225764154,0.4857,3191.6,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225764354,0.29417956,3191.5,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225764566,0.29417956,3191.4,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225764789,0.002,3191.8,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225764984,0.29418079,3191.7,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225765188,0.29418079,3191.6,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225765367,0.29418079,3191.5,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225765570,0.29418079,3191.4,3191.2,3.83827668]
["bitfinex","ETHUSD",1763225765940,0.002,3191.8,3191.2,5.23414795]
["bitfinex","ETHUSD",1763225766068,0.29416844,3191.7,3191.4,3.83827668]
["bitfinex","ETHUSD",1763225766269,0.29416844,3191.6,3191.4,3.83827668]
["bitfinex","ETHUSD",1763225766598,0.29416844,3191.5,3191.4,3.83827668]
["bitfinex","ETHUSD",1763225766806,0.29416844,3191.5,3191.2,1.29095746]
["bitfinex","ETHUSD",1763225766807,0.75606844,3191.5,3191.2,0.4523]
["bitfinex","ETHUSD",1763225767109,0.74446844,3191.4,3191.2,0.4523]
["bitfinex","ETHUSD",1763225767265,0.29416844,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763225767470,0.29416844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225767660,0.75606844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225768204,1.20636844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225769902,0.75606844,3191.2,3191.1,0.03233715]
["bitfinex","ETHUSD",1763225770302,0.29416844,3191.2,3191.1,0.03233715]
["bitfinex","ETHUSD",1763225773207,0.29416844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225773698,0.79316844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225774281,1.26396844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225774601,0.79316844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225775801,0.29416844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225777395,0.79316844,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225777975,1.26387545,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225783232,2.63737788,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225783410,6.72525688,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225783827,6.75325688,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225784139,8.31180288,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763225784331,1.1337408,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225784535,8.32652225,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225784699,5.74508125,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225785032,2.39761625,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225785239,4.53478125,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225785907,2.39761625,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225786116,4.54863825,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225786945,2.85248008,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225787338,7.30623108,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225787539,9.60938608,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225787833,2.85248008,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225788048,7.90461408,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225789174,6.50072708,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225789352,2.85248008,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225789950,5.00445408,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225790586,5.42718108,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225790785,2.85248008,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225793046,3.34437151,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225793248,2.85248008,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225795677,1.42781625,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225796200,1.89840848,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225797278,2.37080848,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225806547,1.42650848,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225808110,1.42850848,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225810830,1.42850848,3191.1,3191.0,0.12864609]
["bitfinex","ETHUSD",1763225813461,0.29476768,3191.1,3191.0,0.12864609]
["bitfinex","ETHUSD",1763225821278,0.29476768,3191.1,3191.0,3.72787103]
["bitfinex","ETHUSD",1763225821592,0.002,3191.1,3191.0,4.50626213]
["bitfinex","ETHUSD",1763225821772,0.002,3191.1,3191.0,4.53760026]
["bitfinex","ETHUSD",1763225822980,0.002,3191.5,3191.1,1.5392448]
["bitfinex","ETHUSD",1763225823293,0.002,3191.5,3191.4,4.00472894]
["bitfinex","ETHUSD",1763225824196,0.002,3191.5,3191.4,1.66481398]
["bitfinex","ETHUSD",1763225824368,0.002,3191.5,3191.4,5.51430348]
["bitfinex","ETHUSD",1763225830125,0.002,3191.5,3191.4,1.91507854]
["bitfinex","ETHUSD",1763225830345,0.002,3191.5,3191.4,0.12556918]
["bitfinex","ETHUSD",1763225830658,0.9579,3191.5,3191.4,0.12556918]
["bitfinex","ETHUSD",1763225831232,0.9579,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763225831415,0.4686,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225831805,0.9325,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225832131,0.9325,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225837525,0.4686,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225838140,0.4639,3191.3,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225839462,0.4991,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225839986,0.963,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225841489,0.4639,3191.3,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225841691,0.29282876,3191.2,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225841867,0.29282876,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763225842069,0.4991,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225842379,0.4991,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225842563,0.963,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225842768,1.25587227,3191.1,3191.0,0.12661965]
["bitfinex","ETHUSD",1763225843256,1.25587227,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225848701,0.29287227,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763225849005,0.29287227,3191.4,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225849169,0.29287227,3191.3,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225849570,0.4639,3191.2,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225849902,0.29287227,3191.1,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225851009,0.002,3191.5,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225851220,0.29486722,3191.5,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225851425,0.29286722,3191.4,3191.0,0.12761965]
["bitfinex","ETHUSD",1763225851723,0.29286722,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763225851918,0.29286722,3191.4,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225852293,0.4991,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225852495,0.79196722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225852695,1.25586722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225856620,0.79196722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225856826,1.27916722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225858639,1.28116722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225862912,0.75186722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225863105,1.23906722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225870941,0.75186722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225871248,0.29486722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225871451,0.75186722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225871655,1.23906722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225872150,0.75186722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225872345,1.23906722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225884686,0.29486722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225885194,0.29486722,3191.2,3191.1,0.1589568]
["bitfinex","ETHUSD",1763225885340,0.29486722,3191.2,3191.1,0.5276765]
["bitfinex","ETHUSD",1763225885769,0.29486722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225889250,1.23376722,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225889997,1.23509705,3191.2,3191.1,0.12761965]
["bitfinex","ETHUSD",1763225892089,1.23509705,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763225892257,1.22739705,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225896091,1.22739475,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225897613,0.29419475,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225898801,1.22739475,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225899405,0.29419475,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225902319,0.2941637,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225908500,0.7536637,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225908701,1.2273637,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225911758,1.22733987,3191.1,3191.0,0.12861965]
["bitfinex","ETHUSD",1763225913560,0.29413987,3191.1,3191.0,4.37373537]
["bitfinex","ETHUSD",1763225913763,0.002,3191.2,3191.0,5.64904051]
["bitfinex","ETHUSD",1763225914258,0.002,3191.2,3191.0,5.52142086]
["bitfinex","ETHUSD",1763225914557,0.002,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225914759,0.29600685,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225914966,0.29600685,3191.2,3191.1,0.60661235]
["bitfinex","ETHUSD",1763225926938,0.002,3191.2,3191.1,0.60661235]
["bitfinex","ETHUSD",1763225928281,0.2958745,3191.2,3191.1,0.60661235]
["bitfinex","ETHUSD",1763225929976,1.2710745,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225932981,1.27116208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225937494,0.79106208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225937696,0.29596208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225938498,1.27116208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225942076,0.29596208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225942891,0.29596208,3191.2,3191.1,0.15693117]
["bitfinex","ETHUSD",1763225943399,0.29596208,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225945399,0.002,3191.2,3191.1,0.49832455]
["bitfinex","ETHUSD",1763225946601,0.002,3191.2,3191.1,0.90382855]
["bitfinex","ETHUSD",1763225947312,0.002,3191.2,3191.1,0.9351657]
["bitfinex","ETHUSD",1763225950682,0.002,3191.2,3191.1,0.90382855]
["bitfinex","ETHUSD",1763225954414,0.002,3191.2,3191.1,0.53109802]
["bitfinex","ETHUSD",1763225955286,0.9902,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225955487,1.28385324,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225956806,0.29565324,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225957008,0.002,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225957819,0.002,3191.2,3191.1,0.15693117]
["bitfinex","ETHUSD",1763225958018,0.002,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225959720,0.4932,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225960934,0.9902,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225961796,0.4932,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225962228,0.9902,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225962432,1.28386587,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225962899,0.29566587,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225963422,0.002,3191.2,3191.1,0.15693117]
["bitfinex","ETHUSD",1763225963996,0.002,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225964535,0.29567643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225974657,0.77867643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225974854,0.29567643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225978760,0.77867643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225978974,1.25747643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225984090,0.77867643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225984291,1.25747643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225984802,0.29567643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225988081,0.77867643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225988282,1.25747643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225990703,0.29567643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225991102,1.25747643,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225992309,0.77922687,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763225993807,0.29622687,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226000999,0.29622687,3191.2,3191.1,4.80159876]
["bitfinex","ETHUSD",1763226001309,0.29622687,3191.2,3191.1,4.44412704]
["bitfinex","ETHUSD",1763226001607,0.29622687,3191.2,3191.1,5.28195864]
["bitfinex","ETHUSD",1763226001976,0.29622687,3191.2,3191.1,4.44412704]
["bitfinex","ETHUSD",1763226002379,0.002,3191.2,3191.1,5.68746264]
["bitfinex","ETHUSD",1763226002615,0.002,3191.2,3191.1,4.84963104]
["bitfinex","ETHUSD",1763226003276,0.002,3191.2,3191.1,9.81031155]
["bitfinex","ETHUSD",1763226003479,0.002,3191.2,3191.1,4.84963104]
["bitfinex","ETHUSD",1763226006401,0.002,3191.2,3191.1,5.96849129]
["bitfinex","ETHUSD",1763226006727,0.002,3191.2,3191.1,8.1872727]
["bitfinex","ETHUSD",1763226007930,0.9508,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226008594,1.24467149,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226009924,0.9508,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226011997,0.4917,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226012548,0.002,3191.2,3191.1,0.12559402]
["bitfinex","ETHUSD",1763226013038,0.002,3191.2,3191.1,4.79718503]
["bitfinex","ETHUSD",1763226013562,0.002,3191.2,3191.1,5.63634508]
["bitfinex","ETHUSD",1763226014598,0.002,3191.2,3191.1,4.79718503]
["bitfinex","ETHUSD",1763226015330,0.002,3191.2,3191.1,5.91604528]
["bitfinex","ETHUSD",1763226016317,0.002,3191.2,3191.1,4.79718503]
["bitfinex","ETHUSD",1763226016575,0.002,3191.2,3191.1,9.76909897]
["bitfinex","ETHUSD",1763226016848,0.002,3191.2,3191.1,9.73776182]
["bitfinex","ETHUSD",1763226019141,0.002,3191.2,3191.1,2.06141554]
["bitfinex","ETHUSD",1763226019345,0.002,3191.2,3191.1,7.01740014]
["bitfinex","ETHUSD",1763226021954,0.002,3191.2,3191.1,9.73776182]
["bitfinex","ETHUSD",1763226025129,0.002,3191.2,3191.1,12.87147746]
["bitfinex","ETHUSD",1763226025529,0.002,3191.9,3191.1,12.87147746]
["bitfinex","ETHUSD",1763226025530,0.32784149,3193.3,3191.2,4.8462448]
["bitfinex","ETHUSD",1763226025786,0.32784149,3193.3,3193.2,9.21559108]
["bitfinex","ETHUSD",1763226025985,0.674,3194.3,3193.3,1.5392448]
["bitfinex","ETHUSD",1763226026263,0.674,3194.3,3193.7,1.11476907]
["bitfinex","ETHUSD",1763226026264,0.1923,3193.9,3193.7,1.11476907]
["bitfinex","ETHUSD",1763226026566,0.4817,3193.8,3193.3,0.405504]
["bitfinex","ETHUSD",1763226026726,0.4817,3193.8,3193.4,4.32994085]
["bitfinex","ETHUSD",1763226026928,0.4817,3193.8,3193.5,0.405504]
["bitfinex","ETHUSD",1763226027129,0.4817,3193.8,3193.5,0.887204]
["bitfinex","ETHUSD",1763226027571,0.4817,3193.8,3193.6,3.83817314]
["bitfinex","ETHUSD",1763226027935,0.4955,3193.7,3193.6,3.83817314]
["bitfinex","ETHUSD",1763226028232,0.4955,3193.7,3193.6,4.35988763]
["bitfinex","ETHUSD",1763226028428,0.9772,3193.7,3193.6,4.35988763]
["bitfinex","ETHUSD",1763226029426,0.9772,3193.7,3193.6,0.52171449]
["bitfinex","ETHUSD",1763226032081,0.9772,3193.7,3193.6,4.35988763]
["bitfinex","ETHUSD",1763226032893,0.4955,3193.7,3193.6,4.35988763]
["bitfinex","ETHUSD",1763226033096,0.1923,3193.9,3193.6,4.35988763]
["bitfinex","ETHUSD",1763226033297,0.674,3193.9,3193.8,3.83817314]
["bitfinex","ETHUSD",1763226033795,0.1923,3194.3,3193.8,3.83817314]
["bitfinex","ETHUSD",1763226034098,0.1818,3194.6,3194.2,3.83817314]
["bitfinex","ETHUSD",1763226034306,0.4547,3194.5,3194.4,3.83817314]
["bitfinex","ETHUSD",1763226034507,0.4547,3194.5,3194.4,4.22199045]
["bitfinex","ETHUSD",1763226034668,0.942,3194.5,3194.4,4.22199045]
["bitfinex","ETHUSD",1763226035003,0.4873,3194.5,3194.4,4.22199045]
["bitfinex","ETHUSD",1763226035318,0.1818,3194.9,3194.5,0.405504]
["bitfinex","ETHUSD",1763226035460,0.1818,3194.9,3194.4,0.38381731]
["bitfinex","ETHUSD",1763226035461,0.4547,3194.8,3194.4,0.38381731]
["bitfinex","ETHUSD",1763226035666,0.4873,3194.5,3194.2,3.83817314]
["bitfinex","ETHUSD",1763226035863,0.4873,3194.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763226036103,0.942,3194.5,3194.3,0.892804]
["bitfinex","ETHUSD",1763226036419,0.6365,3194.9,3194.4,3.83817314]
["bitfinex","ETHUSD",1763226036569,0.4547,3194.8,3194.4,3.83817314]
["bitfinex","ETHUSD",1763226036768,0.4873,3194.5,3194.4,4.71677485]
["bitfinex","ETHUSD",1763226037170,0.942,3194.5,3194.4,4.71677485]
["bitfinex","ETHUSD",1763226037369,0.942,3194.5,3194.4,5.20407485]
["bitfinex","ETHUSD",1763226037801,0.942,3194.5,3194.4,0.96039771]
["bitfinex","ETHUSD",1763226038022,0.942,3194.5,3194.4,0.4873]
["bitfinex","ETHUSD",1763226038166,0.942,3194.5,3193.3,3.83817314]
["bitfinex","ETHUSD",1763226038507,0.4547,3194.4,3193.9,0.94119566]
["bitfinex","ETHUSD",1763226038894,0.4873,3194.0,3193.9,0.94119566]
["bitfinex","ETHUSD",1763226039296,0.942,3194.0,3193.9,0.94119566]
["bitfinex","ETHUSD",1763226042212,0.942,3194.0,3193.7,3.83817314]
["bitfinex","ETHUSD",1763226042416,0.942,3194.0,3193.7,4.22199045]
["bitfinex","ETHUSD",1763226042611,0.4873,3194.0,3193.9,3.83817314]
["bitfinex","ETHUSD",1763226042803,0.4873,3194.0,3193.9,4.24367714]
["bitfinex","ETHUSD",1763226044708,0.4547,3194.5,3193.9,4.24367714]
["bitfinex","ETHUSD",1763226044899,0.4547,3194.5,3194.1,3.83817314]
["bitfinex","ETHUSD",1763226045101,0.4547,3194.5,3194.2,0.03130674]
["bitfinex","ETHUSD",1763226045304,0.4873,3194.3,3194.2,0.03130674]
["bitfinex","ETHUSD",1763226045484,0.4873,3194.3,3194.1,3.83817314]
["bitfinex","ETHUSD",1763226045685,0.4873,3194.2,3194.1,3.83817314]
["bitfinex","ETHUSD",1763226045919,0.4873,3194.2,3194.1,4.2682654]
["bitfinex","ETHUSD",1763226046323,0.4873,3194.2,3194.1,0.43009226]
["bitfinex","ETHUSD",1763226046508,0.942,3194.2,3194.1,0.43009226]
["bitfinex","ETHUSD",1763226046729,0.4873,3194.2,3194.1,4.2682654]
["bitfinex","ETHUSD",1763226047497,0.002,3194.8,3194.2,0.405504]
["bitfinex","ETHUSD",1763226047798,0.002,3194.8,3194.4,4.24367714]
["bitfinex","ETHUSD",1763226047799,0.4547,3194.7,3194.4,4.24367714]
["bitfinex","ETHUSD",1763226048240,0.4873,3194.5,3194.4,4.24367714]
["bitfinex","ETHUSD",1763226048545,0.4547,3194.7,3194.4,4.24367714]
["bitfinex","ETHUSD",1763226048722,0.002,3194.8,3194.5,0.0313038]
["bitfinex","ETHUSD",1763226049123,0.4567,3194.8,3194.5,0.0313038]
["bitfinex","ETHUSD",1763226049320,0.4567,3194.8,3194.4,4.24367714]
["bitfinex","ETHUSD",1763226049321,0.4567,3194.8,3194.6,0.42749809]
["bitfinex","ETHUSD",1763226049709,0.4873,3194.7,3194.6,0.42749809]
["bitfinex","ETHUSD",1763226049904,0.4873,3194.7,3194.0,3.83817314]
["bitfinex","ETHUSD",1763226050231,0.4873,3194.1,3194.0,4.24367714]
["bitfinex","ETHUSD",1763226050527,0.4547,3194.6,3194.1,0.405504]
["bitfinex","ETHUSD",1763226050727,0.4547,3194.5,3194.1,0.405504]
["bitfinex","ETHUSD",1763226050921,0.4873,3194.2,3194.1,0.405504]
["bitfinex","ETHUSD",1763226051118,0.4873,3194.2,3193.7,0.38381731]
["bitfinex","ETHUSD",1763226051325,0.4873,3194.1,3194.0,0.405504]
["bitfinex","ETHUSD",1763226054547,0.4547,3194.7,3194.0,0.405504]
["bitfinex","ETHUSD",1763226054845,0.4547,3194.7,3194.5,3.83817314]
["bitfinex","ETHUSD",1763226055345,0.002,3194.8,3194.6,0.405504]
["bitfinex","ETHUSD",1763226055516,0.4547,3194.7,3194.6,4.66804485]
["bitfinex","ETHUSD",1763226055711,0.942,3194.7,3194.6,0.82987171]
["bitfinex","ETHUSD",1763226055949,0.942,3194.7,3194.6,0.42436771]
["bitfinex","ETHUSD",1763226057661,0.4873,3194.7,3194.6,0.42436771]
["bitfinex","ETHUSD",1763226057819,0.4873,3194.7,3194.6,4.26254085]
["bitfinex","ETHUSD",1763226058242,0.4873,3194.7,3194.6,4.66804485]
["bitfinex","ETHUSD",1763226058446,0.942,3194.7,3194.6,4.66804485]
["bitfinex","ETHUSD",1763226059354,0.002,3194.8,3194.6,4.26254085]
["bitfinex","ETHUSD",1763226059676,0.002,3194.8,3194.7,0.42625408]
["bitfinex","ETHUSD",1763226060576,0.944,3194.8,3194.7,0.42625408]
["bitfinex","ETHUSD",1763226061454,0.944,3194.8,3194.6,0.42436771]
["bitfinex","ETHUSD",1763226061654,0.942,3194.7,3194.6,0.42436771]
["bitfinex","ETHUSD",1763226063263,0.942,3194.7,3194.5,0.405504]
["bitfinex","ETHUSD",1763226063466,0.4547,3194.6,3194.4,0.83366984]
["bitfinex","ETHUSD",1763226065247,0.4844,3194.8,3194.4,0.83366984]
["bitfinex","ETHUSD",1763226067974,0.4654,3194.5,3194.3,4.66366984]
["bitfinex","ETHUSD",1763226068145,0.4654,3194.4,3194.3,3.83]
["bitfinex","ETHUSD",1763226068562,0.9478,3194.4,3194.3,3.83]
["bitfinex","ETHUSD",1763226069176,0.9478,3194.4,3194.3,4.29636698]
["bitfinex","ETHUSD",1763226069954,0.002,3194.8,3194.3,4.29636698]
["bitfinex","ETHUSD",1763226070280,0.29325509,3194.7,3194.4,0.03130478]
["bitfinex","ETHUSD",1763226070482,0.4844,3194.8,3194.4,0.405504]
["bitfinex","ETHUSD",1763226070779,0.29326528,3194.7,3194.4,0.43680878]
["bitfinex","ETHUSD",1763226070985,0.002,3194.8,3194.6,0.405504]
["bitfinex","ETHUSD",1763226071187,0.002,3194.8,3194.7,0.43680584]
["bitfinex","ETHUSD",1763226072384,0.002,3194.8,3194.7,0.405504]
["bitfinex","ETHUSD",1763226072896,0.002,3194.8,3194.7,1.23917384]
["bitfinex","ETHUSD",1763226073092,0.002,3194.8,3194.7,0.405504]
["bitfinex","ETHUSD",1763226073292,0.002,3194.8,3194.7,1.02376639]
["bitfinex","ETHUSD",1763226073479,0.002,3194.8,3194.7,1.85918119]
["bitfinex","ETHUSD",1763226073674,0.002,3194.8,3194.7,1.02376639]
["bitfinex","ETHUSD",1763226075594,0.002,3194.8,3194.7,2.18880903]
["bitfinex","ETHUSD",1763226075781,0.002,3194.8,3194.7,2.15750719]
["bitfinex","ETHUSD",1763226078297,0.002,3194.8,3194.7,3.27000931]
["bitfinex","ETHUSD",1763226078699,0.002,3194.8,3194.7,1.73076451]
["bitfinex","ETHUSD",1763226079005,0.9446,3194.8,3194.6,3.83]
["bitfinex","ETHUSD",1763226079217,0.4729,3194.7,3194.6,3.83]
["bitfinex","ETHUSD",1763226079498,0.9426,3194.7,3194.6,3.83]
["bitfinex","ETHUSD",1763226080103,0.9426,3194.7,3194.2,0.83423269]
["bitfinex","ETHUSD",1763226080292,0.4729,3194.4,3194.3,0.405504]
["bitfinex","ETHUSD",1763226080470,0.4697,3194.6,3194.3,0.405504]
["bitfinex","ETHUSD",1763226080673,0.4729,3194.4,3194.3,0.405504]
["bitfinex","ETHUSD",1763226081481,0.4697,3194.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763226081694,0.4729,3194.4,3194.3,0.405504]
["bitfinex","ETHUSD",1763226082381,0.4729,3194.4,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226083473,0.4697,3194.5,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226084091,0.4697,3194.7,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226084496,0.4729,3194.4,3194.3,1.49442792]
["bitfinex","ETHUSD",1763226085199,0.9426,3194.4,3194.3,1.49442792]
["bitfinex","ETHUSD",1763226086992,0.4729,3194.4,3194.3,1.49442792]
["bitfinex","ETHUSD",1763226088602,0.4729,3194.4,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226090307,0.4697,3194.6,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226090477,0.4717,3194.6,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226091086,0.002,3194.6,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226091272,0.002,3194.6,3194.4,0.03130478]
["bitfinex","ETHUSD",1763226091475,0.002,3194.6,3194.3,1.23973669]
["bitfinex","ETHUSD",1763226092109,0.002,3194.6,3194.4,0.50697367]
["bitfinex","ETHUSD",1763226093004,0.4717,3194.6,3194.4,0.50697367]
["bitfinex","ETHUSD",1763226095409,0.4569,3194.5,3194.4,0.91247767]
["bitfinex","ETHUSD",1763226095818,0.9377,3194.5,3194.4,0.91247767]
["bitfinex","ETHUSD",1763226096289,0.9377,3194.5,3194.4,0.50697367]
["bitfinex","ETHUSD",1763226096482,0.9377,3194.5,3194.3,0.405504]
["bitfinex","ETHUSD",1763226096682,0.9377,3194.4,3194.3,0.405504]
["bitfinex","ETHUSD",1763226096888,0.9377,3194.4,3194.2,4.66423269]
["bitfinex","ETHUSD",1763226097089,0.9377,3194.3,3194.2,5.06973669]
["bitfinex","ETHUSD",1763226097491,0.9377,3194.3,3194.2,4.235504]
["bitfinex","ETHUSD",1763226097686,0.9377,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763226098400,0.9377,3194.3,3194.0,3.83]
["bitfinex","ETHUSD",1763226098401,0.9377,3194.3,3194.0,0.83423269]
["bitfinex","ETHUSD",1763226098599,0.4569,3194.1,3193.9,0.83423269]
["bitfinex","ETHUSD",1763226098798,0.4808,3194.2,3193.6,0.83423269]
["bitfinex","ETHUSD",1763226098799,0.6406,3193.8,3193.6,0.83423269]
["bitfinex","ETHUSD",1763226099004,0.4569,3193.7,3193.5,0.83423269]
["bitfinex","ETHUSD",1763226099200,0.4808,3193.7,3193.5,0.83423269]
["bitfinex","ETHUSD",1763226099520,0.4569,3193.6,3193.5,1.02900617]
["bitfinex","ETHUSD",1763226099723,0.4569,3193.6,3193.5,0.83423269]
["bitfinex","ETHUSD",1763226099923,0.4808,3193.7,3193.5,0.83423269]
["bitfinex","ETHUSD",1763226100421,0.4808,3193.7,3193.4,0.83423269]
["bitfinex","ETHUSD",1763226101005,0.4808,3194.2,3193.4,0.83423269]
["bitfinex","ETHUSD",1763226101325,0.002,3194.6,3194.1,0.405504]
["bitfinex","ETHUSD",1763226101326,0.4828,3194.6,3194.1,0.405504]
["bitfinex","ETHUSD",1763226101699,0.4569,3194.2,3193.9,0.405504]
["bitfinex","ETHUSD",1763226102410,0.9377,3194.2,3193.7,4.42456511]
["bitfinex","ETHUSD",1763226102607,0.4569,3194.0,3193.9,0.48300691]
["bitfinex","ETHUSD",1763226102922,0.4808,3194.1,3193.9,0.48300691]
["bitfinex","ETHUSD",1763226103126,0.002,3194.6,3193.9,0.96380691]
["bitfinex","ETHUSD",1763226103420,0.77392803,3194.5,3193.9,0.96380691]
["bitfinex","ETHUSD",1763226103620,0.4808,3194.5,3194.0,0.4368127]
["bitfinex","ETHUSD",1763226103830,0.4808,3194.5,3194.0,0.405504]
["bitfinex","ETHUSD",1763226103989,0.4808,3194.5,3194.2,0.405504]
["bitfinex","ETHUSD",1763226104195,0.4569,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763226105224,0.9377,3194.3,3194.2,0.405504]
["bitfinex","ETHUSD",1763226106247,0.9377,3194.3,3194.1,0.22035436]
["bitfinex","ETHUSD",1763226106529,0.4569,3194.2,3194.1,0.62585836]
["bitfinex","ETHUSD",1763226107096,0.4569,3194.2,3194.1,1.10665836]
["bitfinex","ETHUSD",1763226108826,0.4808,3194.3,3194.1,1.10665836]
["bitfinex","ETHUSD",1763226109027,0.002,3194.6,3194.2,0.98259311]
["bitfinex","ETHUSD",1763226109327,0.4828,3194.6,3194.2,0.98259311]
["bitfinex","ETHUSD",1763226109625,0.4828,3194.6,3194.3,0.4828]
["bitfinex","ETHUSD",1763226113132,0.002,3194.6,3194.3,0.4828]
["bitfinex","ETHUSD",1763226113527,0.4828,3194.6,3194.3,0.4828]
["bitfinex","ETHUSD",1763226113833,0.002,3194.6,3194.3,0.4828]
["bitfinex","ETHUSD",1763226114329,0.002,3194.6,3194.4,0.43680878]
["bitfinex","ETHUSD",1763226114713,0.002,3194.6,3194.5,0.17538415]
["bitfinex","ETHUSD",1763226114924,0.002,3194.6,3194.5,0.36908415]
["bitfinex","ETHUSD",1763226116108,0.002,3194.6,3194.5,0.77458815]
["bitfinex","ETHUSD",1763226116513,0.002,3194.6,3194.5,1.60882084]
["bitfinex","ETHUSD",1763226117535,0.002,3194.6,3194.5,5.19915326]
["bitfinex","ETHUSD",1763226117911,0.002,3194.6,3194.5,4.36492057]
["bitfinex","ETHUSD",1763226118535,0.002,3194.6,3194.5,4.39622437]
["bitfinex","ETHUSD",1763226118920,0.002,3194.6,3194.5,0.77458815]
["bitfinex","ETHUSD",1763226122028,0.002,3194.6,3194.5,4.36492057]
["bitfinex","ETHUSD",1763226124036,0.002,3194.6,3194.5,5.49866137]
["bitfinex","ETHUSD",1763226124837,0.002,3194.6,3194.5,1.90832895]
["bitfinex","ETHUSD",1763226125138,0.002,3194.6,3194.5,7.40123301]
["bitfinex","ETHUSD",1763226125308,0.002,3194.6,3194.5,10.53161335]
["bitfinex","ETHUSD",1763226125920,0.002,3194.6,3194.5,7.40123301]
["bitfinex","ETHUSD",1763226126930,0.002,3194.6,3194.5,10.53161335]
["bitfinex","ETHUSD",1763226127466,0.002,3194.6,3194.5,5.73620873]
["bitfinex","ETHUSD",1763226128385,0.002,3194.6,3194.5,8.86658907]
["bitfinex","ETHUSD",1763226131575,0.002,3195.0,3194.6,1.5392448]
["bitfinex","ETHUSD",1763226131779,0.002,3195.0,3194.9,9.19500436]
["bitfinex","ETHUSD",1763226132244,0.002,3195.0,3194.9,12.32499277]
["bitfinex","ETHUSD",1763226132444,0.002,3195.0,3194.9,12.4503852]
["bitfinex","ETHUSD",1763226133469,0.002,3195.2,3194.9,12.4503852]
["bitfinex","ETHUSD",1763226133660,0.002,3195.2,3195.1,9.19500436]
["bitfinex","ETHUSD",1763226133841,0.002,3195.2,3195.1,10.8664158]
["bitfinex","ETHUSD",1763226134244,0.002,3195.2,3195.1,15.6547801]
["bitfinex","ETHUSD",1763226134446,0.002,3195.2,3195.1,15.78017214]
["bitfinex","ETHUSD",1763226135391,0.002,3195.5,3195.2,1.5392448]
["bitfinex","ETHUSD",1763226135606,0.9629,3195.3,3195.2,1.10506037]
["bitfinex","ETHUSD",1763226135890,0.9629,3195.3,3195.1,0.12539204]
["bitfinex","ETHUSD",1763226136092,0.9609,3195.2,3195.1,0.12539204]
["bitfinex","ETHUSD",1763226136296,0.9609,3195.2,3194.5,3.82787978]
["bitfinex","ETHUSD",1763226136450,0.6596,3194.6,3194.5,3.82787978]
["bitfinex","ETHUSD",1763226136780,0.6596,3194.6,3193.9,0.8289557]
["bitfinex","ETHUSD",1763226136947,0.4934,3194.5,3193.9,5.23302507]
["bitfinex","ETHUSD",1763226137150,0.4675,3194.0,3193.9,6.36676587]
["bitfinex","ETHUSD",1763226137665,0.9609,3194.0,3193.9,6.86016587]
["bitfinex","ETHUSD",1763226138673,0.9609,3194.0,3193.9,1.06958959]
["bitfinex","ETHUSD",1763226138976,0.9609,3194.0,3193.9,0.4934]
["bitfinex","ETHUSD",1763226143188,0.4675,3194.0,3193.9,4.32127978]
["bitfinex","ETHUSD",1763226143359,0.4675,3194.0,3193.9,4.72678378]
["bitfinex","ETHUSD",1763226143550,0.1941,3194.6,3194.0,0.405504]
["bitfinex","ETHUSD",1763226143745,0.1941,3194.6,3193.9,4.36148946]
["bitfinex","ETHUSD",1763226143746,0.4934,3194.4,3194.3,3.82787978]
["bitfinex","ETHUSD",1763226144252,0.1941,3194.6,3194.3,3.82787978]
["bitfinex","ETHUSD",1763226144466,0.002,3194.6,3194.5,3.82787978]
["bitfinex","ETHUSD",1763226144792,0.002,3194.6,3194.5,4.23338378]
["bitfinex","ETHUSD",1763226144999,0.4695,3194.6,3194.5,0.405504]
["bitfinex","ETHUSD",1763226145861,0.4695,3194.6,3194.5,0.898904]
["bitfinex","ETHUSD",1763226146561,0.002,3194.6,3194.5,0.898904]
["bitfinex","ETHUSD",1763226146874,0.002,3194.6,3194.5,0.907804]
["bitfinex","ETHUSD",1763226147088,0.002,3194.6,3194.5,0.898904]
["bitfinex","ETHUSD",1763226147825,0.9629,3194.6,3194.5,0.898904]
["bitfinex","ETHUSD",1763226148703,0.9629,3194.6,3194.5,0.4934]
["bitfinex","ETHUSD",1763226150471,0.9629,3194.6,3193.6,0.8289557]
["bitfinex","ETHUSD",1763226150472,0.9629,3194.6,3193.3,0.001]
["bitfinex","ETHUSD",1763226150671,0.6596,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226151099,1.153,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226152489,1.153,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763226152676,0.4675,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763226153178,0.9609,3193.0,3192.9,0.001]
["bitfinex","ETHUSD",1763226158282,0.9609,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1763226158484,0.1921,3193.4,3192.6,0.001]
["bitfinex","ETHUSD",1763226158485,0.3121,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226158792,0.7875,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226176230,1.07919833,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226176634,0.3121,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226176958,0.7875,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226177137,1.07951101,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226181552,0.29201101,3192.7,3192.6,0.4871]
["bitfinex","ETHUSD",1763226182144,0.29201101,3192.7,3192.6,0.9597]
["bitfinex","ETHUSD",1763226182583,0.49147862,3194.4,3192.6,0.9597]
["bitfinex","ETHUSD",1763226182584,0.4754,3194.3,3193.3,0.405504]
["bitfinex","ETHUSD",1763226182891,0.4754,3194.3,3193.6,0.4861]
["bitfinex","ETHUSD",1763226183042,0.4754,3194.1,3193.6,0.4861]
["bitfinex","ETHUSD",1763226183247,0.4754,3194.4,3193.6,0.4861]
["bitfinex","ETHUSD",1763226183571,0.4754,3194.4,3193.6,0.9587]
["bitfinex","ETHUSD",1763226184279,0.4864,3194.7,3193.6,0.9587]
["bitfinex","ETHUSD",1763226185570,0.49129526,3194.4,3193.6,0.9587]
["bitfinex","ETHUSD",1763226185977,0.4864,3194.2,3193.6,0.4861]
["bitfinex","ETHUSD",1763226186182,0.9765,3193.7,3192.9,0.83305129]
["bitfinex","ETHUSD",1763226186382,0.9765,3193.7,3192.7,0.1674]
["bitfinex","ETHUSD",1763226186383,0.3053,3193.3,3192.7,0.1674]
["bitfinex","ETHUSD",1763226186581,0.4864,3193.5,3192.7,0.1674]
["bitfinex","ETHUSD",1763226186773,0.4864,3193.5,3192.7,0.6465]
["bitfinex","ETHUSD",1763226187560,0.4864,3193.5,3192.7,0.1674]
["bitfinex","ETHUSD",1763226189987,0.002,3193.7,3192.8,0.4791]
["bitfinex","ETHUSD",1763226190178,0.002,3193.7,3192.9,0.405504]
["bitfinex","ETHUSD",1763226190374,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226191810,0.002,3193.7,3193.6,0.9598]
["bitfinex","ETHUSD",1763226192301,0.002,3193.7,3193.1,4.235504]
["bitfinex","ETHUSD",1763226192302,0.002,3193.7,3193.5,0.94121042]
["bitfinex","ETHUSD",1763226192688,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226193418,0.002,3193.7,3193.6,0.9646]
["bitfinex","ETHUSD",1763226193792,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226196021,0.002,3193.7,3193.6,0.50321262]
["bitfinex","ETHUSD",1763226196227,0.002,3193.7,3193.6,0.9598]
["bitfinex","ETHUSD",1763226199728,0.002,3193.7,3193.6,1.39661662]
["bitfinex","ETHUSD",1763226199894,0.002,3193.7,3193.6,1.58554828]
["bitfinex","ETHUSD",1763226200607,0.002,3193.7,3193.6,0.18893166]
["bitfinex","ETHUSD",1763226200803,0.472,3193.7,3193.5,0.4927]
["bitfinex","ETHUSD",1763226201325,0.3205,3193.6,3193.5,0.4927]
["bitfinex","ETHUSD",1763226201531,0.3205,3193.6,3192.9,0.4879]
["bitfinex","ETHUSD",1763226201836,0.3205,3193.6,3192.7,4.83045129]
["bitfinex","ETHUSD",1763226201837,0.4927,3193.5,3193.3,0.683]
["bitfinex","ETHUSD",1763226202039,0.4927,3193.5,3192.6,0.001]
["bitfinex","ETHUSD",1763226202196,0.4927,3193.5,3192.8,0.4947]
["bitfinex","ETHUSD",1763226204023,0.47,3192.9,3192.8,0.4947]
["bitfinex","ETHUSD",1763226204208,0.4927,3193.5,3192.8,0.4947]
["bitfinex","ETHUSD",1763226204810,0.002,3193.7,3192.9,0.03131949]
["bitfinex","ETHUSD",1763226205223,0.002,3193.7,3192.8,0.9826]
["bitfinex","ETHUSD",1763226205527,0.002,3193.7,3192.9,0.03131949]
["bitfinex","ETHUSD",1763226206629,0.4947,3193.7,3192.9,0.03131949]
["bitfinex","ETHUSD",1763226207798,0.4947,3193.7,3192.9,0.4879]
["bitfinex","ETHUSD",1763226208233,0.4947,3193.7,3192.9,0.51921949]
["bitfinex","ETHUSD",1763226208729,0.002,3193.7,3192.9,0.51921949]
["bitfinex","ETHUSD",1763226208937,0.002,3193.7,3193.0,0.405504]
["bitfinex","ETHUSD",1763226209230,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226210026,0.002,3193.7,3193.6,0.9598]
["bitfinex","ETHUSD",1763226210229,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226210528,0.002,3193.7,3193.2,0.405504]
["bitfinex","ETHUSD",1763226210757,0.002,3193.7,3193.4,0.405504]
["bitfinex","ETHUSD",1763226211201,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226212428,0.002,3193.7,3193.6,0.9598]
["bitfinex","ETHUSD",1763226212610,0.002,3193.7,3193.6,0.4719]
["bitfinex","ETHUSD",1763226213013,0.002,3193.7,3193.6,0.9598]
["bitfinex","ETHUSD",1763226213212,0.002,3193.7,3193.6,1.1458004]
["bitfinex","ETHUSD",1763226213901,0.002,3193.7,3193.6,1.17711302]
["bitfinex","ETHUSD",1763226214327,0.002,3193.7,3193.6,1.5513044]
["bitfinex","ETHUSD",1763226214732,0.002,3193.7,3193.6,2.41566831]
["bitfinex","ETHUSD",1763226215135,0.002,3193.7,3193.6,2.38435569]
["bitfinex","ETHUSD",1763226215330,0.002,3193.7,3193.6,1.5513044]
["bitfinex","ETHUSD",1763226215507,0.002,3193.7,3193.6,2.38435569]
["bitfinex","ETHUSD",1763226218680,0.002,3193.7,3193.6,2.50982876]
["bitfinex","ETHUSD",1763226220578,0.002,3193.7,3193.6,2.67682876]
["bitfinex","ETHUSD",1763226220887,0.002,3193.7,3193.6,2.18892876]
["bitfinex","ETHUSD",1763226221097,0.002,3193.7,3193.6,1.31152476]
["bitfinex","ETHUSD",1763226221246,0.9884,3193.7,3193.6,0.29247307]
["bitfinex","ETHUSD",1763226221570,0.49,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226222865,0.9884,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226224497,0.49,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226226094,0.9884,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226228688,0.002,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226229105,0.49,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226229401,0.002,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226229758,0.49,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226229968,0.9884,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226239304,1.28212258,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226240504,0.78372258,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226241591,1.28212258,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226244434,0.78372258,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226244638,0.002,3193.7,3193.6,0.6214]
["bitfinex","ETHUSD",1763226246451,0.474,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226246750,0.9577,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226247317,0.474,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226247516,0.002,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226247834,0.002,3193.7,3193.6,0.6214]
["bitfinex","ETHUSD",1763226248341,0.002,3193.7,3193.6,1.12]
["bitfinex","ETHUSD",1763226249021,0.002,3193.7,3193.6,1.31530513]
["bitfinex","ETHUSD",1763226249221,0.002,3193.7,3193.6,0.81670513]
["bitfinex","ETHUSD",1763226250344,0.002,3193.7,3193.6,1.64975642]
["bitfinex","ETHUSD",1763226251088,0.002,3193.7,3193.6,2.17966904]
["bitfinex","ETHUSD",1763226251544,0.002,3193.7,3193.6,2.58517304]
["bitfinex","ETHUSD",1763226251726,0.002,3193.7,3193.6,1.72080913]
["bitfinex","ETHUSD",1763226252562,0.002,3193.7,3193.6,8.85484375]
["bitfinex","ETHUSD",1763226252739,0.002,3193.7,3193.6,9.37889866]
["bitfinex","ETHUSD",1763226253140,0.002,3193.7,3193.6,12.51016118]
["bitfinex","ETHUSD",1763226253342,0.002,3193.7,3193.6,9.37889866]
["bitfinex","ETHUSD",1763226253668,0.002,3193.7,3193.6,7.71279607]
["bitfinex","ETHUSD",1763226255565,0.002,3193.7,3193.6,2.85454993]
["bitfinex","ETHUSD",1763226257388,0.002,3193.7,3193.6,1.72080913]
["bitfinex","ETHUSD",1763226258052,0.002,3193.7,3193.6,6.01712507]
["bitfinex","ETHUSD",1763226258256,0.002,3193.7,3193.6,5.98581245]
["bitfinex","ETHUSD",1763226258457,0.002,3193.7,3193.6,6.11125797]
["bitfinex","ETHUSD",1763226258769,0.002,3194.0,3193.7,1.5392448]
["bitfinex","ETHUSD",1763226258972,0.002,3194.0,3193.9,6.85099094]
["bitfinex","ETHUSD",1763226259342,0.002,3194.0,3193.9,7.34239094]
["bitfinex","ETHUSD",1763226259542,0.002,3194.0,3193.9,9.44435934]
["bitfinex","ETHUSD",1763226259780,0.002,3194.0,3193.9,9.49315934]
["bitfinex","ETHUSD",1763226260438,0.002,3194.0,3193.9,11.1553546]
["bitfinex","ETHUSD",1763226260684,0.002,3194.0,3193.9,12.69181463]
["bitfinex","ETHUSD",1763226260877,0.002,3194.0,3193.9,11.02961937]
["bitfinex","ETHUSD",1763226261581,0.002,3194.0,3193.9,11.56056417]
["bitfinex","ETHUSD",1763226262603,0.1813,3196.7,3194.6,0.405504]
["bitfinex","ETHUSD",1763226262769,0.1813,3196.7,3196.1,0.405504]
["bitfinex","ETHUSD",1763226262971,0.498,3196.6,3196.1,0.405504]
["bitfinex","ETHUSD",1763226263158,0.498,3196.6,3196.0,0.405504]
["bitfinex","ETHUSD",1763226263684,0.498,3196.6,3195.8,0.405504]
["bitfinex","ETHUSD",1763226264290,0.498,3196.6,3195.7,0.405504]
["bitfinex","ETHUSD",1763226264800,0.498,3196.6,3195.7,0.73642941]
["bitfinex","ETHUSD",1763226265003,0.498,3196.6,3195.7,0.405504]
["bitfinex","ETHUSD",1763226265308,0.6793,3196.7,3195.8,1.1337408]
["bitfinex","ETHUSD",1763226265953,0.498,3196.6,3195.8,1.1337408]
["bitfinex","ETHUSD",1763226271551,0.1813,3196.9,3195.9,0.48559409]
["bitfinex","ETHUSD",1763226271703,0.6793,3196.9,3195.9,5.31255014]
["bitfinex","ETHUSD",1763226271902,0.6793,3196.9,3196.0,1.66499581]
["bitfinex","ETHUSD",1763226272135,0.1813,3196.9,3196.0,1.66499581]
["bitfinex","ETHUSD",1763226272336,0.498,3196.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763226272718,0.1813,3196.9,3196.2,0.405504]
["bitfinex","ETHUSD",1763226273349,0.6793,3196.9,3196.2,0.405504]
["bitfinex","ETHUSD",1763226274143,0.4812,3196.8,3196.2,0.405504]
["bitfinex","ETHUSD",1763226274357,4.100018,3197.0,3196.8,0.0488]
["bitfinex","ETHUSD",1763226274647,4.100018,3197.0,3196.2,6.87483174]
["bitfinex","ETHUSD",1763226274648,4.100018,3197.0,3196.9,6.49509094]
["bitfinex","ETHUSD",1763226275249,4.100018,3197.0,3196.9,7.43502743]
["bitfinex","ETHUSD",1763226275546,4.100018,3197.0,3196.9,8.17853017]
["bitfinex","ETHUSD",1763226276646,4.100018,3197.0,3196.9,3.32028403]
["bitfinex","ETHUSD",1763226276820,4.100018,3197.0,3196.9,8.17853017]
["bitfinex","ETHUSD",1763226277016,4.100018,3197.0,3196.9,8.12973017]
["bitfinex","ETHUSD",1763226277643,4.100018,3197.0,3196.9,3.27148403]
["bitfinex","ETHUSD",1763226277843,4.100018,3197.0,3196.5,0.8262325]
["bitfinex","ETHUSD",1763226277844,4.100018,3197.0,3196.6,4.85824614]
["bitfinex","ETHUSD",1763226278041,4.100018,3197.0,3196.9,0.0488]
["bitfinex","ETHUSD",1763226278755,4.100018,3197.0,3196.6,4.85824614]
["bitfinex","ETHUSD",1763226278956,4.100018,3197.0,3196.7,1.1337408]
["bitfinex","ETHUSD",1763226279861,4.100018,3197.0,3196.8,0.405504]
["bitfinex","ETHUSD",1763226281362,4.100018,3197.0,3196.9,0.0488]
["bitfinex","ETHUSD",1763226281528,4.100018,3197.0,3196.9,0.20760448]
["bitfinex","ETHUSD",1763226281856,4.102018,3197.0,3196.9,0.20760448]
["bitfinex","ETHUSD",1763226282426,4.102018,3197.0,3196.9,1.79564928]
["bitfinex","ETHUSD",1763226282655,4.102018,3197.0,3196.9,0.66190848]
["bitfinex","ETHUSD",1763226284172,4.102018,3197.0,3196.9,1.60184497]
["bitfinex","ETHUSD",1763226284380,4.102018,3197.0,3196.9,1.55304497]
["bitfinex","ETHUSD",1763226284547,4.102018,3197.0,3196.9,1.50424497]
["bitfinex","ETHUSD",1763226284750,5.080318,3197.0,3196.7,1.1337408]
["bitfinex","ETHUSD",1763226284937,0.4971,3196.8,3196.2,5.07017612]
["bitfinex","ETHUSD",1763226285142,0.4971,3196.7,3196.5,0.94018982]
["bitfinex","ETHUSD",1763226285449,0.4971,3196.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763226285647,0.4971,3196.6,3196.3,2.07393946]
["bitfinex","ETHUSD",1763226285851,0.4971,3196.6,3196.4,0.71441156]
["bitfinex","ETHUSD",1763226286252,0.4971,3196.6,3196.5,0.405504]
["bitfinex","ETHUSD",1763226286447,0.6728,3196.9,3196.5,0.405504]
["bitfinex","ETHUSD",1763226286448,0.1916,3196.9,3196.5,0.405504]
["bitfinex","ETHUSD",1763226286652,0.4971,3196.6,3196.4,0.405504]
["bitfinex","ETHUSD",1763226286945,0.4971,3196.5,3196.4,0.405504]
["bitfinex","ETHUSD",1763226287551,0.4971,3196.5,3196.3,0.94019866]
["bitfinex","ETHUSD",1763226287752,0.9783,3196.4,3196.2,0.21192998]
["bitfinex","ETHUSD",1763226287973,0.4971,3196.3,3196.2,0.4971]
["bitfinex","ETHUSD",1763226288175,0.9783,3196.3,3195.6,0.8262325]
["bitfinex","ETHUSD",1763226288339,0.4971,3196.1,3195.7,0.8262325]
["bitfinex","ETHUSD",1763226288740,0.4971,3195.8,3195.7,0.8262325]
["bitfinex","ETHUSD",1763226289337,0.1916,3195.9,3195.7,0.8262325]
["bitfinex","ETHUSD",1763226289542,0.9783,3195.8,3195.7,1.18256121]
["bitfinex","ETHUSD",1763226289743,0.9783,3195.8,3195.4,0.8262325]
["bitfinex","ETHUSD",1763226289974,0.4971,3195.5,3195.4,1.76674655]
["bitfinex","ETHUSD",1763226290338,0.4812,3195.7,3195.4,0.94051405]
["bitfinex","ETHUSD",1763226290542,0.4812,3195.7,3195.5,1.23378676]
["bitfinex","ETHUSD",1763226290772,0.4812,3195.7,3195.5,0.405504]
["bitfinex","ETHUSD",1763226290991,0.4971,3195.6,3195.5,0.405504]
["bitfinex","ETHUSD",1763226291155,0.4971,3195.6,3195.5,0.62293408]
["bitfinex","ETHUSD",1763226291386,0.9783,3195.6,3195.5,0.62293408]
["bitfinex","ETHUSD",1763226292094,0.9783,3195.6,3195.3,1.76879681]
["bitfinex","ETHUSD",1763226292271,0.9783,3195.6,3195.2,1.1337408]
["bitfinex","ETHUSD",1763226292272,0.4971,3195.4,3195.2,2.23995456]
["bitfinex","ETHUSD",1763226292468,0.4812,3195.5,3195.3,0.405504]
["bitfinex","ETHUSD",1763226292709,0.4812,3195.5,3195.2,2.64545856]
["bitfinex","ETHUSD",1763226292710,0.4812,3195.5,3195.4,1.23492506]
["bitfinex","ETHUSD",1763226293095,0.9783,3195.5,3195.4,0.82942106]
["bitfinex","ETHUSD",1763226293277,0.9783,3195.5,3195.2,2.23995456]
["bitfinex","ETHUSD",1763226293278,0.4971,3195.5,3195.3,0.82942106]
["bitfinex","ETHUSD",1763226293471,0.4971,3195.5,3195.3,1.05703321]
["bitfinex","ETHUSD",1763226293677,0.4971,3195.4,3195.3,1.46253721]
["bitfinex","ETHUSD",1763226293979,0.1916,3195.9,3195.4,0.405504]
["bitfinex","ETHUSD",1763226293980,0.4812,3195.8,3195.4,0.405504]
["bitfinex","ETHUSD",1763226294194,0.4812,3195.8,3195.5,0.031294]
["bitfinex","ETHUSD",1763226294706,0.4971,3195.6,3195.4,0.405504]
["bitfinex","ETHUSD",1763226294911,0.4971,3195.5,3195.4,0.405504]
["bitfinex","ETHUSD",1763226295312,0.9783,3195.5,3195.4,0.405504]
["bitfinex","ETHUSD",1763226296312,0.9783,3195.5,3195.2,0.82942106]
["bitfinex","ETHUSD",1763226296479,0.4971,3195.3,3195.0,0.82942106]
["bitfinex","ETHUSD",1763226296678,0.4971,3195.1,3194.9,0.82942106]
["bitfinex","ETHUSD",1763226297005,0.4971,3194.9,3194.7,0.82942106]
["bitfinex","ETHUSD",1763226297539,0.4812,3195.2,3194.6,1.32652106]
["bitfinex","ETHUSD",1763226297717,0.4812,3195.2,3194.7,0.405504]
["bitfinex","ETHUSD",1763226297872,0.4812,3195.2,3194.9,0.405504]
["bitfinex","ETHUSD",1763226298071,0.4812,3195.6,3194.9,0.405504]
["bitfinex","ETHUSD",1763226298310,0.4812,3195.6,3195.0,0.0312989]
["bitfinex","ETHUSD",1763226298513,0.4812,3195.6,3195.0,1.23492506]
["bitfinex","ETHUSD",1763226298672,0.4812,3195.6,3195.0,1.26622396]
["bitfinex","ETHUSD",1763226298898,0.1916,3195.9,3195.0,1.26622396]
["bitfinex","ETHUSD",1763226298899,0.1916,3195.9,3195.3,1.5392448]
["bitfinex","ETHUSD",1763226299104,0.1916,3195.9,3195.5,0.405504]
["bitfinex","ETHUSD",1763226299336,0.1916,3195.9,3195.6,0.03129302]
["bitfinex","ETHUSD",1763226299640,0.6728,3195.9,3195.6,0.03129302]
["bitfinex","ETHUSD",1763226300350,0.4971,3195.7,3195.6,0.405504]
["bitfinex","ETHUSD",1763226301320,0.9783,3195.7,3195.6,0.405504]
["bitfinex","ETHUSD",1763226301720,0.4971,3195.7,3195.6,0.405504]
["bitfinex","ETHUSD",1763226302005,0.1916,3195.8,3195.6,0.405504]
["bitfinex","ETHUSD",1763226302440,0.4971,3195.7,3195.2,0.94054059]
["bitfinex","ETHUSD",1763226302627,0.6728,3195.8,3195.2,0.94054059]
["bitfinex","ETHUSD",1763226302628,0.4971,3195.3,3195.2,0.94054059]
["bitfinex","ETHUSD",1763226303231,0.9783,3195.3,3194.8,0.17320251]
["bitfinex","ETHUSD",1763226303410,0.9783,3195.3,3194.9,0.43680388]
["bitfinex","ETHUSD",1763226303612,0.4971,3195.3,3194.9,0.405504]
["bitfinex","ETHUSD",1763226304307,0.9631,3195.3,3194.9,0.62645873]
["bitfinex","ETHUSD",1763226304513,0.4651,3195.0,3194.9,0.62645873]
["bitfinex","ETHUSD",1763226305034,0.4651,3195.0,3194.9,0.405504]
["bitfinex","ETHUSD",1763226306734,0.9311,3195.0,3194.9,0.405504]
["bitfinex","ETHUSD",1763226307055,0.9311,3195.0,3194.7,0.405504]
["bitfinex","ETHUSD",1763226307250,0.6604,3194.9,3194.7,0.405504]
["bitfinex","ETHUSD",1763226307430,0.4651,3194.8,3194.7,0.405504]
["bitfinex","ETHUSD",1763226307752,0.4651,3194.8,3194.7,0.98912848]
["bitfinex","ETHUSD",1763226307929,0.9311,3194.8,3194.7,0.98912848]
["bitfinex","ETHUSD",1763226308544,0.4651,3194.8,3194.7,0.98912848]
["bitfinex","ETHUSD",1763226311733,0.4651,3194.8,3194.7,5.95286928]
["bitfinex","ETHUSD",1763226313657,0.1944,3194.9,3194.7,5.95286928]
["bitfinex","ETHUSD",1763226313883,0.1944,3194.9,3194.8,1.13033303]
["bitfinex","ETHUSD",1763226314672,0.6534,3194.9,3194.8,1.13033303]
["bitfinex","ETHUSD",1763226314884,1.1042,3194.9,3194.8,1.13033303]
["bitfinex","ETHUSD",1763226316156,0.1952,3195.2,3194.9,0.405504]
["bitfinex","ETHUSD",1763226316358,0.1952,3195.2,3194.9,1.23492506]
["bitfinex","ETHUSD",1763226316561,0.646,3195.2,3194.9,1.92727455]
["bitfinex","ETHUSD",1763226316891,0.1952,3195.6,3195.1,0.454304]
["bitfinex","ETHUSD",1763226317067,0.1916,3195.8,3195.3,0.405504]
["bitfinex","ETHUSD",1763226317255,0.1916,3195.8,3195.4,0.82942106]
["bitfinex","ETHUSD",1763226317660,0.6424,3195.8,3195.4,0.82942106]
["bitfinex","ETHUSD",1763226318168,0.4508,3195.7,3195.4,0.82942106]
["bitfinex","ETHUSD",1763226318374,0.4508,3195.7,3195.4,1.44653494]
["bitfinex","ETHUSD",1763226319075,0.4528,3195.7,3195.4,1.44653494]
["bitfinex","ETHUSD",1763226319283,0.4528,3195.7,3195.5,1.23492506]
["bitfinex","ETHUSD",1763226319284,0.002,3195.7,3195.5,1.23492506]
["bitfinex","ETHUSD",1763226319457,0.4528,3195.7,3195.5,1.23492506]
["bitfinex","ETHUSD",1763226319663,0.459,3195.6,3195.5,1.23492506]
["bitfinex","ETHUSD",1763226320198,0.9098,3195.6,3195.5,1.23492506]
["bitfinex","ETHUSD",1763226324110,0.9098,3195.6,3195.5,0.82942106]
["bitfinex","ETHUSD",1763226324610,0.9098,3195.6,3195.4,3.83]
["bitfinex","ETHUSD",1763226324811,0.9098,3195.5,3195.4,3.83]
["bitfinex","ETHUSD",1763226326284,0.9098,3195.5,3195.2,0.82942106]
["bitfinex","ETHUSD",1763226326479,0.459,3195.3,3195.2,0.82942106]
["bitfinex","ETHUSD",1763226327011,0.9098,3195.3,3195.2,0.83348517]
["bitfinex","ETHUSD",1763226328084,0.9098,3195.3,3195.1,0.83348517]
["bitfinex","ETHUSD",1763226328279,0.002,3195.7,3195.1,0.83348517]
["bitfinex","ETHUSD",1763226328480,0.459,3195.2,3195.1,0.83348517]
["bitfinex","ETHUSD",1763226328916,0.9098,3195.2,3195.1,0.83348517]
["bitfinex","ETHUSD",1763226332038,0.9098,3195.2,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226332246,0.9098,3195.2,3194.7,1.1337408]
["bitfinex","ETHUSD",1763226332247,0.9098,3195.1,3194.9,0.83348517]
["bitfinex","ETHUSD",1763226332544,0.4508,3195.1,3194.9,0.83348517]
["bitfinex","ETHUSD",1763226332707,0.9098,3195.0,3194.9,0.83348517]
["bitfinex","ETHUSD",1763226333112,0.4508,3195.3,3194.9,0.83348517]
["bitfinex","ETHUSD",1763226333429,0.4508,3195.3,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226333739,0.459,3195.1,3194.9,0.83348517]
["bitfinex","ETHUSD",1763226334042,0.459,3195.1,3194.7,1.10621376]
["bitfinex","ETHUSD",1763226334043,0.002,3195.7,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226334245,0.002,3195.7,3195.1,0.03129792]
["bitfinex","ETHUSD",1763226334421,0.002,3195.7,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226334623,0.4893,3195.6,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226334828,0.4504,3195.1,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226340257,0.002,3195.6,3195.0,0.83348517]
["bitfinex","ETHUSD",1763226340258,0.002,3195.6,3195.1,0.405504]
["bitfinex","ETHUSD",1763226340456,0.002,3195.6,3195.4,1.11119858]
["bitfinex","ETHUSD",1763226340762,0.002,3195.6,3195.5,1.11119858]
["bitfinex","ETHUSD",1763226340922,0.002,3195.6,3195.5,1.56550258]
["bitfinex","ETHUSD",1763226342542,0.002,3195.6,3195.5,6.52924338]
["bitfinex","ETHUSD",1763226342741,0.002,3195.6,3195.5,8.07463038]
["bitfinex","ETHUSD",1763226343048,0.002,3195.6,3195.5,8.22303038]
["bitfinex","ETHUSD",1763226345224,0.002,3195.6,3195.5,6.5562325]
["bitfinex","ETHUSD",1763226345527,0.002,3195.6,3195.5,6.5074325]
["bitfinex","ETHUSD",1763226345728,0.002,3195.6,3195.5,6.6050325]
["bitfinex","ETHUSD",1763226347058,0.002,3195.6,3195.5,9.73443321]
["bitfinex","ETHUSD",1763226347267,0.002,3195.6,3195.5,6.6050325]
["bitfinex","ETHUSD",1763226347440,0.002,3195.6,3195.5,9.73443321]
["bitfinex","ETHUSD",1763226347949,0.002,3195.6,3195.5,9.68563321]
["bitfinex","ETHUSD",1763226348458,0.002,3195.6,3195.5,9.73443321]
["bitfinex","ETHUSD",1763226350036,0.002,3195.6,3195.5,9.68563321]
["bitfinex","ETHUSD",1763226350362,0.002,3195.6,3195.5,9.73443321]
["bitfinex","ETHUSD",1763226352178,0.002,3195.6,3195.5,11.39540942]
["bitfinex","ETHUSD",1763226353766,0.002,3195.6,3195.5,11.34660942]
["bitfinex","ETHUSD",1763226353972,0.002,3195.6,3195.5,11.39540942]
["bitfinex","ETHUSD",1763226354156,0.002,3195.6,3195.5,8.26600871]
["bitfinex","ETHUSD",1763226354560,0.002,3195.6,3195.5,8.16840871]
["bitfinex","ETHUSD",1763226354755,0.9417,3195.6,3195.5,5.1609408]
["bitfinex","ETHUSD",1763226355484,0.9417,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226356387,0.4524,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226356546,0.4524,3195.6,3195.5,6.6736192]
["bitfinex","ETHUSD",1763226356964,0.002,3195.6,3195.5,6.6736192]
["bitfinex","ETHUSD",1763226357471,0.9417,3195.6,3195.5,6.6736192]
["bitfinex","ETHUSD",1763226357655,0.9417,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226360588,0.4524,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226360893,0.002,3195.6,3195.5,7.43858112]
["bitfinex","ETHUSD",1763226361052,0.002,3195.6,3195.5,9.41200743]
["bitfinex","ETHUSD",1763226361257,0.002,3195.6,3195.5,10.52001959]
["bitfinex","ETHUSD",1763226362206,0.002,3195.6,3195.5,9.36320743]
["bitfinex","ETHUSD",1763226362375,0.4524,3195.6,3195.5,6.23380672]
["bitfinex","ETHUSD",1763226362725,0.002,3195.6,3195.5,6.23380672]
["bitfinex","ETHUSD",1763226364355,0.002,3195.6,3195.5,6.28260672]
["bitfinex","ETHUSD",1763226364562,0.002,3195.6,3195.5,6.23380672]
["bitfinex","ETHUSD",1763226364892,0.9746,3195.6,3195.5,6.23380672]
["bitfinex","ETHUSD",1763226365590,0.002,3195.6,3195.5,6.28260672]
["bitfinex","ETHUSD",1763226365769,0.5015,3195.6,3195.5,6.23380672]
["bitfinex","ETHUSD",1763226366289,0.9746,3195.6,3195.5,5.1609408]
["bitfinex","ETHUSD",1763226366526,0.9746,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226366991,0.5015,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226367197,0.9746,3195.6,3195.5,7.22742101]
["bitfinex","ETHUSD",1763226369223,0.9746,3195.6,3195.5,5.6152448]
["bitfinex","ETHUSD",1763226369224,0.002,3195.6,3195.5,5.6152448]
["bitfinex","ETHUSD",1763226369425,0.002,3195.6,3195.5,6.52102138]
["bitfinex","ETHUSD",1763226369724,0.002,3195.6,3195.5,6.48972738]
["bitfinex","ETHUSD",1763226370130,0.5015,3195.6,3195.5,6.44092738]
["bitfinex","ETHUSD",1763226370311,0.9746,3195.6,3195.5,5.5664448]
["bitfinex","ETHUSD",1763226372524,0.9746,3195.6,3195.5,5.1609408]
["bitfinex","ETHUSD",1763226374347,0.9746,3195.6,3195.5,6.8302928]
["bitfinex","ETHUSD",1763226374646,0.9746,3195.6,3195.5,5.696552]
["bitfinex","ETHUSD",1763226374822,0.9746,3195.6,3195.5,4.0272]
["bitfinex","ETHUSD",1763226376234,0.9746,3195.6,3195.5,1.30984725]
["bitfinex","ETHUSD",1763226377306,0.9746,3195.6,3195.5,0.1972]
["bitfinex","ETHUSD",1763226380558,0.002,3195.6,3195.5,4.11297675]
["bitfinex","ETHUSD",1763226380848,0.002,3195.6,3195.5,2.44362475]
["bitfinex","ETHUSD",1763226381313,0.002,3195.6,3195.5,5.57302546]
["bitfinex","ETHUSD",1763226381517,0.002,3195.6,3195.5,13.24780295]
["bitfinex","ETHUSD",1763226381817,0.002,3195.6,3195.5,9.42053146]
["bitfinex","ETHUSD",1763226382821,0.002,3195.6,3195.5,15.46023047]
["bitfinex","ETHUSD",1763226383063,0.002,3195.6,3195.5,13.24780295]
["bitfinex","ETHUSD",1763226383832,0.002,3195.7,3195.6,0.405504]
["bitfinex","ETHUSD",1763226384058,0.002,3195.7,3195.6,11.31456401]
["bitfinex","ETHUSD",1763226384952,0.002,3195.7,3195.6,14.4438668]
["bitfinex","ETHUSD",1763226385260,0.002,3196.0,3195.9,9.19378778]
["bitfinex","ETHUSD",1763226385478,0.002,3196.0,3195.9,9.24258778]
["bitfinex","ETHUSD",1763226385781,0.002,3196.0,3195.9,9.29138778]
["bitfinex","ETHUSD",1763226385969,0.002,3196.0,3195.9,10.44257961]
["bitfinex","ETHUSD",1763226386839,0.002,3196.0,3195.9,13.57158865]
["bitfinex","ETHUSD",1763226387293,0.002,3196.0,3195.9,13.52278865]
["bitfinex","ETHUSD",1763226387588,0.002,3196.0,3195.9,13.57158865]
["bitfinex","ETHUSD",1763226388281,0.002,3196.0,3195.9,13.52278865]
["bitfinex","ETHUSD",1763226388481,0.002,3196.0,3195.9,13.57158865]
["bitfinex","ETHUSD",1763226388967,0.002,3196.0,3195.9,13.52278865]
["bitfinex","ETHUSD",1763226389465,0.002,3196.0,3195.9,17.52694768]
["bitfinex","ETHUSD",1763226391585,0.002,3196.0,3195.9,17.47814768]
["bitfinex","ETHUSD",1763226391983,0.002,3196.0,3195.9,14.34913864]
["bitfinex","ETHUSD",1763226392282,0.4667,3196.0,3195.9,10.47306715]
["bitfinex","ETHUSD",1763226392581,0.9265,3196.0,3195.9,10.47306715]
["bitfinex","ETHUSD",1763226393753,0.9265,3196.0,3195.9,6.64306715]
["bitfinex","ETHUSD",1763226394759,0.9265,3196.0,3195.9,1.66460383]
["bitfinex","ETHUSD",1763226394981,0.9265,3196.0,3195.9,0.53086303]
["bitfinex","ETHUSD",1763226395205,0.9265,3196.0,3195.9,0.12535903]
["bitfinex","ETHUSD",1763226395566,0.9265,3196.0,3195.9,0.53086303]
["bitfinex","ETHUSD",1763226396403,0.9265,3196.0,3195.9,1.36258618]
["bitfinex","ETHUSD",1763226399182,0.9265,3196.0,3195.9,0.53086303]
["bitfinex","ETHUSD",1763226399388,0.9265,3196.0,3195.9,1.36251463]
["bitfinex","ETHUSD",1763226399587,0.9265,3196.0,3195.9,0.95701063]
["bitfinex","ETHUSD",1763226400688,0.9265,3196.0,3195.9,0.12535903]
["bitfinex","ETHUSD",1763226401270,0.9265,3196.0,3195.4,0.8316516]
["bitfinex","ETHUSD",1763226401500,0.4702,3195.9,3195.6,0.9265]
["bitfinex","ETHUSD",1763226401997,0.6551,3195.7,3195.6,0.9265]
["bitfinex","ETHUSD",1763226402304,1.1253,3195.7,3195.6,0.9265]
["bitfinex","ETHUSD",1763226404126,1.1253,3195.7,3195.6,0.9275]
["bitfinex","ETHUSD",1763226405204,0.1864,3195.7,3195.6,0.9275]
["bitfinex","ETHUSD",1763226405503,1.1253,3195.7,3195.6,0.9275]
["bitfinex","ETHUSD",1763226409607,1.1253,3195.7,3195.6,0.95879302]
["bitfinex","ETHUSD",1763226409902,0.002,3196.0,3195.6,0.9275]
["bitfinex","ETHUSD",1763226410104,0.4722,3196.0,3195.6,0.9275]
["bitfinex","ETHUSD",1763226410403,0.4722,3196.0,3195.7,0.03129204]
["bitfinex","ETHUSD",1763226410404,0.1864,3195.9,3195.7,0.03129204]
["bitfinex","ETHUSD",1763226410610,0.1864,3195.9,3195.6,0.9275]
["bitfinex","ETHUSD",1763226410804,0.4687,3195.7,3195.6,0.9275]
["bitfinex","ETHUSD",1763226411007,0.4687,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763226411306,0.4687,3195.7,3195.6,0.4712]
["bitfinex","ETHUSD",1763226412395,0.002,3196.0,3195.7,0.405504]
["bitfinex","ETHUSD",1763226412714,0.002,3196.0,3195.9,5.06448938]
["bitfinex","ETHUSD",1763226413810,0.002,3196.0,3195.9,5.11328938]
["bitfinex","ETHUSD",1763226415211,0.002,3196.0,3195.9,4.28157549]
["bitfinex","ETHUSD",1763226416779,0.002,3196.0,3195.9,4.75377549]
["bitfinex","ETHUSD",1763226416980,0.002,3196.0,3195.9,6.47376993]
["bitfinex","ETHUSD",1763226417185,0.002,3196.0,3195.9,7.58253083]
["bitfinex","ETHUSD",1763226419195,0.002,3196.0,3195.9,6.47376993]
["bitfinex","ETHUSD",1763226420100,0.002,3196.0,3195.9,10.30376993]
["bitfinex","ETHUSD",1763226420515,0.002,3196.0,3195.9,15.79379369]
["bitfinex","ETHUSD",1763226420692,0.002,3196.0,3195.9,17.30885046]
["bitfinex","ETHUSD",1763226420891,0.002,3196.0,3195.9,14.17984142]
["bitfinex","ETHUSD",1763226421292,0.002,3196.0,3195.9,17.30885046]
["bitfinex","ETHUSD",1763226422587,0.002,3196.0,3195.9,19.529381]
["bitfinex","ETHUSD",1763226425238,0.002,3196.0,3195.9,17.30885046]
["bitfinex","ETHUSD",1763226426907,0.002,3196.3,3196.0,1.5392448]
["bitfinex","ETHUSD",1763226427118,4.100018,3197.0,3196.3,1.5392448]
["bitfinex","ETHUSD",1763226427318,4.100018,3197.0,3196.9,5.41531629]
["bitfinex","ETHUSD",1763226427524,4.100018,3197.0,3196.9,9.24531629]
["bitfinex","ETHUSD",1763226427711,4.100018,3197.0,3196.9,10.18526456]
["bitfinex","ETHUSD",1763226427909,4.100018,3197.0,3196.9,14.97531927]
["bitfinex","ETHUSD",1763226428112,4.100018,3197.0,3196.9,17.17327354]
["bitfinex","ETHUSD",1763226428311,4.100018,3197.0,3196.9,12.38321883]
["bitfinex","ETHUSD",1763226429148,4.100018,3197.0,3196.9,12.13936353]
["bitfinex","ETHUSD",1763226429810,4.100018,3197.0,3196.9,12.09056353]
["bitfinex","ETHUSD",1763226430010,5.051518,3197.0,3196.9,1.77036096]
["bitfinex","ETHUSD",1763226430214,5.051518,3197.0,3196.9,0.93994827]
["bitfinex","ETHUSD",1763226430463,5.051518,3197.0,3196.9,0.43994827]
["bitfinex","ETHUSD",1763226431113,5.051518,3197.0,3196.1,0.83041269]
["bitfinex","ETHUSD",1763226431313,5.051518,3197.0,3195.6,1.66302444]
["bitfinex","ETHUSD",1763226431314,0.6543,3196.2,3196.0,0.83041269]
["bitfinex","ETHUSD",1763226431547,0.1869,3196.2,3195.8,0.83041269]
["bitfinex","ETHUSD",1763226431845,0.1869,3196.2,3195.8,0.405504]
["bitfinex","ETHUSD",1763226431846,0.4686,3195.9,3195.8,0.405504]
["bitfinex","ETHUSD",1763226432046,0.9194,3195.9,3195.7,1.96415349]
["bitfinex","ETHUSD",1763226432248,0.4686,3195.8,3195.7,1.96415349]
["bitfinex","ETHUSD",1763226432554,0.1869,3196.2,3195.8,0.405504]
["bitfinex","ETHUSD",1763226432729,0.4508,3196.1,3195.8,1.23591669]
["bitfinex","ETHUSD",1763226432923,0.4686,3195.9,3195.8,1.23591669]
["bitfinex","ETHUSD",1763226433340,0.9194,3195.9,3195.8,1.23591669]
["bitfinex","ETHUSD",1763226434047,0.4686,3195.9,3195.8,1.23591669]
["bitfinex","ETHUSD",1763226434824,0.1869,3196.2,3195.8,2.51174874]
["bitfinex","ETHUSD",1763226435050,0.1869,3196.2,3196.1,0.405504]
["bitfinex","ETHUSD",1763226435220,0.1869,3196.2,3195.9,0.405504]
["bitfinex","ETHUSD",1763226435643,0.4686,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763226436067,0.9194,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763226436356,0.9194,3196.0,3195.9,1.23591669]
["bitfinex","ETHUSD",1763226437936,0.9194,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763226438141,0.9194,3196.0,3195.8,0.83041269]
["bitfinex","ETHUSD",1763226438344,0.6778,3195.9,3195.8,1.23591669]
["bitfinex","ETHUSD",1763226439075,0.6778,3195.9,3195.8,2.36965749]
["bitfinex","ETHUSD",1763226439076,0.227,3195.9,3195.8,2.36965749]
["bitfinex","ETHUSD",1763226439228,0.227,3195.9,3195.8,2.29221125]
["bitfinex","ETHUSD",1763226440073,0.6778,3195.9,3195.8,1.5392448]
["bitfinex","ETHUSD",1763226441583,0.6778,3195.9,3195.8,1.23933107]
["bitfinex","ETHUSD",1763226441724,0.6778,3195.9,3195.7,0.4686]
["bitfinex","ETHUSD",1763226442040,0.917,3195.8,3195.7,0.874104]
["bitfinex","ETHUSD",1763226442658,0.917,3195.8,3195.7,0.4686]
["bitfinex","ETHUSD",1763226444733,0.917,3195.8,3195.6,0.001]
["bitfinex","ETHUSD",1763226444934,0.6801,3195.7,3195.6,0.001]
["bitfinex","ETHUSD",1763226445145,0.6801,3195.7,3195.6,0.4696]
["bitfinex","ETHUSD",1763226446870,0.2293,3195.7,3195.6,0.4696]
["bitfinex","ETHUSD",1763226447031,0.6801,3195.7,3195.6,0.4696]
["bitfinex","ETHUSD",1763226448551,0.03132944,3196.1,3195.3,0.001]
["bitfinex","ETHUSD",1763226448552,0.9146,3195.6,3195.3,0.001]
["bitfinex","ETHUSD",1763226448751,0.2317,3195.4,3195.3,0.001]
["bitfinex","ETHUSD",1763226449205,0.4615,3195.3,3194.5,0.001]
["bitfinex","ETHUSD",1763226449363,0.4592,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763226449884,0.91,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763226454754,0.91,3194.6,3194.2,0.001]
["bitfinex","ETHUSD",1763226454957,0.03132944,3195.4,3194.2,0.001]
["bitfinex","ETHUSD",1763226454958,0.2362,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1763226455411,0.6989,3194.3,3194.2,0.001]
["bitfinex","ETHUSD",1763226455561,0.6989,3194.3,3193.9,0.001]
["bitfinex","ETHUSD",1763226455756,0.4452,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763226456205,0.9079,3194.0,3193.9,0.001]
["bitfinex","ETHUSD",1763226458506,0.9079,3194.0,3193.6,0.167]
["bitfinex","ETHUSD",1763226458705,0.4326,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226458914,0.8953,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226472542,0.4326,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226472745,0.8953,3193.7,3193.6,0.167]
["bitfinex","ETHUSD",1763226473616,5.92973229,3193.7,3193.3,0.001]
["bitfinex","ETHUSD",1763226473818,0.4792,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226474028,0.97322944,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226474233,1.26454749,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226476332,1.23321805,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226480235,1.26454749,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226480826,1.23321805,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226482627,1.26454749,3193.4,3193.3,0.001]
["bitfinex","ETHUSD",1763226483102,1.26454749,3193.4,3192.9,0.001]
["bitfinex","ETHUSD",1763226483103,0.890404,3193.3,3192.9,0.001]
["bitfinex","ETHUSD",1763226483228,0.4747,3193.0,3192.6,0.001]
["bitfinex","ETHUSD",1763226483548,0.221,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226483875,9.49569629,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226484033,9.46436685,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226484382,18.82392885,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226484672,4.74582685,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226485367,5.89645285,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226485849,2.51426285,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226486051,5.00613785,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226486249,5.50675164,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226486448,3.01487664,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226486654,6.78153164,3192.7,3192.6,0.001]
["bitfinex","ETHUSD",1763226486874,6.78153164,3192.7,3192.0,0.001]
["bitfinex","ETHUSD",1763226486875,1.342504,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1763226487078,0.425304,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763226487384,1.68926187,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763226487385,1.5392448,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763226487585,3.88549485,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226487749,1.88609229,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226487949,2.15937808,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226489757,2.56488208,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226490082,2.15937808,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226490661,5.21694152,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226490867,5.38831208,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226491065,2.15937808,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226491384,2.19070752,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226491762,2.15937808,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226492557,0.31551805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226493152,0.29131805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226493355,0.4679,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226493672,0.79054749,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226493855,0.75921805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226495194,0.29131805,3192.1,3192.0,0.4643]
["bitfinex","ETHUSD",1763226495398,0.29131805,3192.4,3192.0,0.4643]
["bitfinex","ETHUSD",1763226495592,0.29131805,3192.3,3192.0,0.4643]
["bitfinex","ETHUSD",1763226495767,0.29131805,3192.2,3192.0,0.4643]
["bitfinex","ETHUSD",1763226495967,0.4512,3192.5,3192.0,0.4643]
["bitfinex","ETHUSD",1763226495968,0.29131805,3192.1,3192.0,0.4643]
["bitfinex","ETHUSD",1763226496168,0.29131805,3192.4,3192.0,0.4643]
["bitfinex","ETHUSD",1763226496391,0.29131805,3192.3,3192.0,0.4643]
["bitfinex","ETHUSD",1763226496699,0.29131805,3192.2,3192.0,0.001]
["bitfinex","ETHUSD",1763226496889,0.29131805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226497085,0.32264749,3192.4,3192.0,0.001]
["bitfinex","ETHUSD",1763226497404,0.4679,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226497563,0.79054749,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226497888,1.24174749,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226498415,0.29131805,3192.1,3192.0,0.9254]
["bitfinex","ETHUSD",1763226498563,0.002,3192.6,3192.0,0.9254]
["bitfinex","ETHUSD",1763226498564,0.29131805,3192.5,3192.0,0.9254]
["bitfinex","ETHUSD",1763226498765,0.29131805,3192.4,3192.1,0.6489]
["bitfinex","ETHUSD",1763226499096,0.29131805,3192.5,3192.1,0.6489]
["bitfinex","ETHUSD",1763226499394,0.002,3192.6,3192.0,0.001]
["bitfinex","ETHUSD",1763226499561,0.29131805,3192.5,3192.1,0.1781]
["bitfinex","ETHUSD",1763226500397,0.32264749,3192.5,3192.0,0.001]
["bitfinex","ETHUSD",1763226500597,0.4679,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226500894,0.75921805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226501908,1.21041805,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763226502817,1.21041805,3192.1,3192.0,0.4643]
["bitfinex","ETHUSD",1763226502818,0.29131805,3192.1,3192.0,0.4643]
["bitfinex","ETHUSD",1763226503018,0.29131805,3192.5,3192.0,0.9254]
["bitfinex","ETHUSD",1763226503178,0.29131805,3192.4,3192.1,0.1781]
["bitfinex","ETHUSD",1763226503378,0.29131805,3192.3,3192.1,0.6392]
["bitfinex","ETHUSD",1763226503583,0.29131805,3192.5,3192.1,0.6392]
["bitfinex","ETHUSD",1763226503810,0.29131805,3192.5,3192.2,0.4611]
["bitfinex","ETHUSD",1763226504114,0.29131805,3192.5,3192.4,0.4633]
["bitfinex","ETHUSD",1763226504420,0.002,3192.6,3192.4,0.4633]
["bitfinex","ETHUSD",1763226504714,0.002,3192.6,3192.5,0.9244]
["bitfinex","ETHUSD",1763226507802,0.002,3192.6,3192.5,1.329904]
["bitfinex","ETHUSD",1763226510219,0.002,3192.6,3192.5,0.9244]
["bitfinex","ETHUSD",1763226510438,0.4699,3192.6,3192.1,0.1781]
["bitfinex","ETHUSD",1763226510594,0.4699,3192.6,3192.1,0.6392]
["bitfinex","ETHUSD",1763226510795,0.002,3192.6,3192.1,0.6402]
["bitfinex","ETHUSD",1763226511104,0.002,3192.6,3192.2,0.4611]
["bitfinex","ETHUSD",1763226511482,0.002,3192.6,3192.5,0.4633]
["bitfinex","ETHUSD",1763226512019,0.002,3192.6,3192.5,0.9244]
["bitfinex","ETHUSD",1763226514231,0.002,3192.6,3192.5,1.329904]
["bitfinex","ETHUSD",1763226518511,0.002,3192.6,3192.5,0.9244]
["bitfinex","ETHUSD",1763226520116,0.002,3192.6,3192.5,0.4633]
["bitfinex","ETHUSD",1763226520790,0.002,3192.6,3192.5,0.9214]
["bitfinex","ETHUSD",1763226521592,0.002,3192.6,3192.5,0.4633]
["bitfinex","ETHUSD",1763226523257,0.002,3192.6,3192.5,0.9214]
["bitfinex","ETHUSD",1763226523553,0.002,3192.6,3192.5,0.4633]
["bitfinex","ETHUSD",1763226525826,0.9582,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763226526029,0.4868,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226526444,0.9513,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226526765,0.002,3192.6,3192.1,0.001]
["bitfinex","ETHUSD",1763226526766,0.4665,3192.6,3192.1,0.4608]
["bitfinex","ETHUSD",1763226526969,0.4917,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226527386,0.9562,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226527571,1.24940398,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226528621,2.38314478,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226528820,2.62145926,3192.2,3192.1,0.001]
["bitfinex","ETHUSD",1763226530859,1.1439408,3192.1,3191.9,0.001]
["bitfinex","ETHUSD",1763226531025,1.91374478,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226531226,16.44230178,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226531423,2.37824478,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226531628,10.58677878,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226531823,13.15937378,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226532061,13.56487778,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226532962,2.37824478,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226533179,2.61606926,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226533357,4.80151026,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226533753,2.61606926,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226535562,2.6473987,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226535780,3.0529027,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226535987,7.65174326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226536296,3.02157326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226536494,3.0529027,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226536796,3.02157326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226537367,16.66042326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226537695,15.66042326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226537990,3.02157326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226538158,7.90122526,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226538365,9.91905326,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226539279,22.49212626,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226539477,19.59250626,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226539686,17.72978126,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226539868,6.38504726,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226540287,14.57687826,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226540488,16.72488626,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763226540670,1.5542448,3191.9,3191.3,0.001]
["bitfinex","ETHUSD",1763226540999,0.897204,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763226541198,26.10070678,3191.7,3191.3,0.001]
["bitfinex","ETHUSD",1763226541363,20.9752208,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226541568,18.46878078,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226541771,4.76810578,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226541969,9.47729036,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226542162,9.04147936,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226542566,12.13966436,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226543625,2.79505936,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226543823,2.31824878,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226543978,2.34957822,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226544177,17.13065922,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226544404,20.39932978,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226544612,20.17087778,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226544930,2.31824878,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226545577,11.78193322,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226545778,11.19070578,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226546724,2.31824878,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226547053,10.52615722,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226547180,11.10328778,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226547575,2.31824878,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226547793,2.34957822,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226547980,9.79521922,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226548192,7.50309678,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226548929,2.31824878,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226549128,17.35151722,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226549425,16.04883971,3191.6,3191.3,0.001]
["bitfinex","ETHUSD",1763226549754,3.705504,3191.3,3191.1,0.001]
["bitfinex","ETHUSD",1763226549908,15.61673118,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763226550117,0.405504,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763226550347,23.05163322,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763226550546,0.405504,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763226550713,0.877004,3190.7,3189.1,0.0472]
["bitfinex","ETHUSD",1763226550915,1.5392448,3190.5,3189.1,0.0472]
["bitfinex","ETHUSD",1763226551131,1.5392448,3190.3,3189.1,0.5418]
["bitfinex","ETHUSD",1763226551336,0.29320398,3190.2,3189.1,0.5418]
["bitfinex","ETHUSD",1763226551700,0.03132944,3190.1,3189.1,0.5418]
["bitfinex","ETHUSD",1763226551905,0.49512944,3190.1,3189.1,0.5418]
["bitfinex","ETHUSD",1763226552105,0.29320398,3190.0,3189.1,0.5418]
["bitfinex","ETHUSD",1763226552433,2.53375442,3189.9,3189.1,0.0472]
["bitfinex","ETHUSD",1763226552637,1.03863265,3189.8,3189.1,0.0472]
["bitfinex","ETHUSD",1763226552939,0.405504,3189.6,3188.7,0.1806]
["bitfinex","ETHUSD",1763226553245,0.29320398,3189.5,3188.7,0.1806]
["bitfinex","ETHUSD",1763226553448,0.4638,3189.4,3188.7,0.1806]
["bitfinex","ETHUSD",1763226553626,0.29320398,3189.3,3188.7,0.1806]
["bitfinex","ETHUSD",1763226554255,0.75700398,3189.3,3188.4,0.1806]
["bitfinex","ETHUSD",1763226554461,0.29320398,3189.2,3188.4,0.1806]
["bitfinex","ETHUSD",1763226554755,0.75700398,3189.2,3188.4,0.1806]
["bitfinex","ETHUSD",1763226555065,0.29320398,3189.1,3188.5,0.4729]
["bitfinex","ETHUSD",1763226555210,0.49205323,3189.8,3188.5,0.4729]
["bitfinex","ETHUSD",1763226555211,0.49512944,3189.7,3188.5,0.4729]
["bitfinex","ETHUSD",1763226555412,1.42578031,3189.6,3188.5,0.4729]
["bitfinex","ETHUSD",1763226555730,0.32336895,3189.5,3188.5,0.4729]
["bitfinex","ETHUSD",1763226555926,0.32336895,3189.5,3188.4,0.1806]
["bitfinex","ETHUSD",1763226555927,12.79303051,3189.4,3188.4,0.1806]
["bitfinex","ETHUSD",1763226556127,0.29203951,3189.3,3188.4,0.1806]
["bitfinex","ETHUSD",1763226556334,0.29203951,3189.2,3188.4,0.1806]
["bitfinex","ETHUSD",1763226556517,0.29203951,3189.1,3188.4,0.1806]
["bitfinex","ETHUSD",1763226556844,0.29203951,3189.4,3188.4,0.6535]
["bitfinex","ETHUSD",1763226557015,0.405504,3189.7,3188.4,0.6535]
["bitfinex","ETHUSD",1763226557016,0.29203951,3189.3,3188.4,0.6535]
["bitfinex","ETHUSD",1763226557216,0.29203951,3189.2,3188.4,0.1806]
["bitfinex","ETHUSD",1763226557428,0.29203951,3189.1,3188.5,0.4729]
["bitfinex","ETHUSD",1763226557628,0.29203951,3189.5,3188.5,0.4729]
["bitfinex","ETHUSD",1763226557823,0.29203951,3189.4,3189.0,0.4949]
["bitfinex","ETHUSD",1763226558024,0.32336895,3189.3,3188.5,0.4729]
["bitfinex","ETHUSD",1763226558251,0.29203951,3189.2,3188.5,0.4729]
["bitfinex","ETHUSD",1763226558460,0.32336895,3189.1,3188.5,0.4729]
["bitfinex","ETHUSD",1763226558665,0.29203951,3189.0,3188.5,0.4729]
["bitfinex","ETHUSD",1763226558869,0.95585323,3189.8,3187.9,0.1906]
["bitfinex","ETHUSD",1763226558870,0.659,3188.9,3188.1,0.4729]
["bitfinex","ETHUSD",1763226559164,0.659,3188.9,3187.9,0.1906]
["bitfinex","ETHUSD",1763226559165,0.4815,3188.6,3187.9,0.6635]
["bitfinex","ETHUSD",1763226559470,0.29203951,3188.5,3187.9,0.6635]
["bitfinex","ETHUSD",1763226560029,0.29203951,3188.7,3187.9,0.6635]
["bitfinex","ETHUSD",1763226560272,0.29203951,3188.7,3187.9,0.1906]
["bitfinex","ETHUSD",1763226560436,0.4638,3188.6,3187.9,0.1906]
["bitfinex","ETHUSD",1763226560642,0.29203951,3188.5,3187.9,0.1906]
["bitfinex","ETHUSD",1763226560824,0.29203951,3188.5,3187.9,0.6635]
["bitfinex","ETHUSD",1763226561028,0.1952,3188.9,3187.9,0.6635]
["bitfinex","ETHUSD",1763226561029,0.29203951,3188.8,3187.9,0.6635]
["bitfinex","ETHUSD",1763226561272,0.29203951,3188.7,3187.9,0.1906]
["bitfinex","ETHUSD",1763226561432,0.29203951,3188.8,3187.9,0.6635]
["bitfinex","ETHUSD",1763226561632,0.29203951,3188.7,3187.9,0.6635]
["bitfinex","ETHUSD",1763226561828,0.29203951,3188.8,3188.0,0.4729]
["bitfinex","ETHUSD",1763226562024,0.29203951,3188.7,3188.0,0.4729]
["bitfinex","ETHUSD",1763226562228,0.1952,3189.3,3188.0,0.4729]
["bitfinex","ETHUSD",1763226562229,0.32336895,3189.2,3188.0,0.4729]
["bitfinex","ETHUSD",1763226562428,0.32336895,3189.2,3188.6,0.4949]
["bitfinex","ETHUSD",1763226562429,0.29203951,3189.1,3188.6,0.4949]
["bitfinex","ETHUSD",1763226562658,0.32336895,3189.0,3188.6,0.4949]
["bitfinex","ETHUSD",1763226562839,0.29203951,3188.9,3188.6,0.4949]
["bitfinex","ETHUSD",1763226563029,0.32336895,3188.8,3188.6,0.4949]
["bitfinex","ETHUSD",1763226563235,0.29203951,3188.7,3188.6,0.4949]
["bitfinex","ETHUSD",1763226563561,0.29203951,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1763226563782,0.32336895,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763226563928,0.4815,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763226564128,0.77353951,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763226564350,0.29203951,3188.6,3188.5,0.4959]
["bitfinex","ETHUSD",1763226564550,0.29203951,3188.7,3188.5,0.9688]
["bitfinex","ETHUSD",1763226564766,0.29203951,3189.4,3188.5,0.4739]
["bitfinex","ETHUSD",1763226564929,0.32336895,3189.3,3188.6,0.9678]
["bitfinex","ETHUSD",1763226565131,0.29203951,3189.2,3188.6,0.4949]
["bitfinex","ETHUSD",1763226565337,0.32336895,3189.1,3188.6,0.4949]
["bitfinex","ETHUSD",1763226565556,0.29203951,3189.0,3188.6,0.4949]
["bitfinex","ETHUSD",1763226565760,0.29203951,3189.0,3188.6,0.9678]
["bitfinex","ETHUSD",1763226566061,0.29203951,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763226566062,0.29203951,3189.0,3188.9,0.4949]
["bitfinex","ETHUSD",1763226566268,0.29203951,3189.1,3188.9,0.4949]
["bitfinex","ETHUSD",1763226566435,0.29203951,3189.0,3188.9,0.4949]
["bitfinex","ETHUSD",1763226566635,0.29203951,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763226566851,0.32336895,3189.0,3188.5,0.4739]
["bitfinex","ETHUSD",1763226567063,0.29203951,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763226567252,0.03132944,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1763226567761,0.29203951,3188.9,3188.7,0.4949]
["bitfinex","ETHUSD",1763226567939,0.29203951,3189.3,3188.8,0.4949]
["bitfinex","ETHUSD",1763226568144,0.29203951,3189.2,3188.5,0.001]
["bitfinex","ETHUSD",1763226568338,0.32336895,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763226568554,0.29203951,3189.0,3188.5,0.4739]
["bitfinex","ETHUSD",1763226568754,0.29203951,3188.9,3188.5,0.4739]
["bitfinex","ETHUSD",1763226568953,0.29203951,3188.8,3188.5,0.4739]
["bitfinex","ETHUSD",1763226569133,0.29203951,3189.4,3188.5,0.4739]
["bitfinex","ETHUSD",1763226569462,0.29203951,3189.3,3188.5,0.4739]
["bitfinex","ETHUSD",1763226569665,0.32336895,3189.2,3188.5,0.4739]
["bitfinex","ETHUSD",1763226569978,0.29203951,3189.1,3188.5,0.4739]
["bitfinex","ETHUSD",1763226570136,0.29203951,3189.0,3188.5,0.4739]
["bitfinex","ETHUSD",1763226570334,0.6873222,3189.9,3188.5,0.4739]
["bitfinex","ETHUSD",1763226570335,0.32336895,3189.8,3188.9,0.6755]
["bitfinex","ETHUSD",1763226570631,0.6873222,3189.9,3188.9,0.6755]
["bitfinex","ETHUSD",1763226570632,0.29203951,3189.7,3188.9,0.6755]
["bitfinex","ETHUSD",1763226570831,0.29203951,3189.6,3189.0,0.4729]
["bitfinex","ETHUSD",1763226571145,0.29203951,3189.5,3189.0,0.4729]
["bitfinex","ETHUSD",1763226571342,0.29203951,3189.4,3189.0,0.4729]
["bitfinex","ETHUSD",1763226571665,0.29203951,3189.3,3189.0,0.4729]
["bitfinex","ETHUSD",1763226571867,0.29203951,3189.7,3189.3,0.4949]
["bitfinex","ETHUSD",1763226572030,0.29203951,3189.6,3189.3,0.4949]
["bitfinex","ETHUSD",1763226572226,0.29203951,3189.5,3189.3,0.9678]
["bitfinex","ETHUSD",1763226572553,0.29203951,3189.4,3189.3,0.4729]
["bitfinex","ETHUSD",1763226572735,0.29203951,3189.8,3189.3,0.4729]
["bitfinex","ETHUSD",1763226572935,0.52345164,3189.9,3189.3,0.4729]
["bitfinex","ETHUSD",1763226572936,0.29203951,3189.7,3189.3,0.9678]
["bitfinex","ETHUSD",1763226573246,0.29203951,3189.6,3189.3,0.9678]
["bitfinex","ETHUSD",1763226573461,0.29203951,3189.5,3189.3,0.4729]
["bitfinex","ETHUSD",1763226573663,0.03132944,3189.5,3189.2,0.4729]
["bitfinex","ETHUSD",1763226573961,0.03132944,3189.5,3189.4,0.4949]
["bitfinex","ETHUSD",1763226574167,0.32336895,3189.7,3188.9,0.1806]
["bitfinex","ETHUSD",1763226574372,0.29203951,3189.6,3188.9,0.1806]
["bitfinex","ETHUSD",1763226574557,0.03132944,3189.5,3188.9,0.1806]
["bitfinex","ETHUSD",1763226575071,0.03132944,3189.5,3188.9,0.6677]
["bitfinex","ETHUSD",1763226575267,0.29203951,3189.5,3188.9,0.6677]
["bitfinex","ETHUSD",1763226575477,0.29203951,3189.5,3189.4,0.4507]
["bitfinex","ETHUSD",1763226575682,0.29203951,3189.8,3189.4,0.4507]
["bitfinex","ETHUSD",1763226575883,0.29203951,3189.7,3189.4,0.4507]
["bitfinex","ETHUSD",1763226576088,0.29203951,3189.6,3189.4,0.4507]
["bitfinex","ETHUSD",1763226576395,1.1404222,3189.9,3189.4,0.4507]
["bitfinex","ETHUSD",1763226576396,0.29203951,3189.5,3189.4,0.4507]
["bitfinex","ETHUSD",1763226576745,0.29203951,3189.5,3188.9,0.1806]
["bitfinex","ETHUSD",1763226576999,0.29203951,3189.8,3189.4,0.4507]
["bitfinex","ETHUSD",1763226577287,0.6463,3190.9,3189.8,0.4507]
["bitfinex","ETHUSD",1763226577450,0.29284109,3190.8,3189.8,0.4507]
["bitfinex","ETHUSD",1763226577650,0.6463,3190.9,3189.8,0.9378]
["bitfinex","ETHUSD",1763226577651,0.29284109,3190.7,3189.8,0.9378]
["bitfinex","ETHUSD",1763226577891,0.1924,3190.9,3189.9,0.4871]
["bitfinex","ETHUSD",1763226577892,0.29284109,3190.6,3189.9,0.4871]
["bitfinex","ETHUSD",1763226578053,0.29284109,3190.5,3189.9,0.4871]
["bitfinex","ETHUSD",1763226578390,0.29284109,3190.4,3189.9,0.4871]
["bitfinex","ETHUSD",1763226578588,0.29284109,3190.3,3189.9,0.4871]
["bitfinex","ETHUSD",1763226578792,0.1924,3190.9,3190.2,0.521]
["bitfinex","ETHUSD",1763226578954,0.29287684,3190.8,3190.2,0.521]
["bitfinex","ETHUSD",1763226579293,0.1924,3190.9,3190.2,0.521]
["bitfinex","ETHUSD",1763226579294,0.29287684,3190.7,3190.2,0.521]
["bitfinex","ETHUSD",1763226579445,0.29287684,3190.6,3190.2,0.521]
["bitfinex","ETHUSD",1763226579781,0.29287684,3190.5,3190.2,0.521]
["bitfinex","ETHUSD",1763226579970,0.29287684,3190.4,3190.2,0.521]
["bitfinex","ETHUSD",1763226580163,0.29287684,3190.3,3190.2,0.521]
["bitfinex","ETHUSD",1763226580363,0.29287684,3190.3,3190.2,0.0703]
["bitfinex","ETHUSD",1763226580561,0.29287684,3190.3,3190.2,1.0081]
["bitfinex","ETHUSD",1763226580985,0.29287684,3190.7,3190.2,1.0081]
["bitfinex","ETHUSD",1763226581285,0.29287684,3190.6,3190.3,0.4871]
["bitfinex","ETHUSD",1763226581503,0.29287684,3190.7,3190.3,0.4871]
["bitfinex","ETHUSD",1763226581666,0.29287684,3190.7,3190.2,0.0703]
["bitfinex","ETHUSD",1763226581667,0.32420628,3190.6,3190.2,0.0703]
["bitfinex","ETHUSD",1763226581872,0.29287684,3190.5,3190.2,0.0703]
["bitfinex","ETHUSD",1763226582312,0.29287684,3190.5,3190.4,0.4507]
["bitfinex","ETHUSD",1763226582501,0.4559,3190.8,3190.4,0.4507]
["bitfinex","ETHUSD",1763226582502,0.29287684,3190.7,3190.4,0.4507]
["bitfinex","ETHUSD",1763226582804,0.29287684,3190.6,3190.4,0.4507]
["bitfinex","ETHUSD",1763226583002,0.002,3190.8,3190.4,0.4507]
["bitfinex","ETHUSD",1763226583003,0.29287684,3190.7,3190.4,0.4507]
["bitfinex","ETHUSD",1763226583202,0.002,3190.8,3190.5,0.4507]
["bitfinex","ETHUSD",1763226583371,0.002,3190.8,3190.6,0.4507]
["bitfinex","ETHUSD",1763226583573,0.29487684,3190.8,3190.6,0.4507]
["bitfinex","ETHUSD",1763226583773,0.29287684,3190.7,3190.6,0.4507]
["bitfinex","ETHUSD",1763226584003,0.002,3190.8,3190.6,0.4507]
["bitfinex","ETHUSD",1763226584770,0.29487684,3190.8,3190.1,0.6795]
["bitfinex","ETHUSD",1763226584970,0.29287684,3190.7,3190.1,0.6795]
["bitfinex","ETHUSD",1763226585411,0.03332944,3190.8,3190.1,0.6795]
["bitfinex","ETHUSD",1763226585572,0.03332944,3190.8,3190.1,0.1924]
["bitfinex","ETHUSD",1763226585905,0.03332944,3190.8,3190.2,0.4871]
["bitfinex","ETHUSD",1763226586102,0.002,3190.8,3190.2,0.4871]
["bitfinex","ETHUSD",1763226586882,0.002,3190.8,3190.7,0.4507]
["bitfinex","ETHUSD",1763226588005,0.002,3190.8,3190.2,0.4871]
["bitfinex","ETHUSD",1763226589204,0.48522944,3190.7,3190.1,0.1924]
["bitfinex","ETHUSD",1763226589404,0.29287684,3190.6,3190.2,0.4871]
["bitfinex","ETHUSD",1763226589607,0.29287684,3190.7,3190.2,0.4871]
["bitfinex","ETHUSD",1763226589910,0.002,3190.8,3190.2,0.4871]
["bitfinex","ETHUSD",1763226590208,0.002,3190.8,3190.1,0.1924]
["bitfinex","ETHUSD",1763226590386,0.03332944,3190.8,3190.1,0.1924]
["bitfinex","ETHUSD",1763226590811,0.48722944,3190.8,3190.1,0.1924]
["bitfinex","ETHUSD",1763226591002,0.29287684,3190.7,3190.1,0.1924]
["bitfinex","ETHUSD",1763226592142,0.29287684,3190.7,3190.2,0.4871]
["bitfinex","ETHUSD",1763226592310,0.03332944,3190.8,3190.2,0.4871]
["bitfinex","ETHUSD",1763226592682,0.4626,3190.3,3189.8,0.001]
["bitfinex","ETHUSD",1763226592877,0.03332944,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763226593082,0.4559,3190.8,3189.8,0.001]
["bitfinex","ETHUSD",1763226593404,0.29239727,3190.7,3189.8,0.4881]
["bitfinex","ETHUSD",1763226594392,0.4539,3190.6,3189.8,0.4881]
["bitfinex","ETHUSD",1763226594593,0.29239727,3190.5,3189.8,0.4881]
["bitfinex","ETHUSD",1763226595185,0.002,3190.8,3189.8,0.4881]
["bitfinex","ETHUSD",1763226595386,0.03132944,3190.7,3189.8,0.4881]
["bitfinex","ETHUSD",1763226595612,0.32372671,3190.7,3189.8,0.4881]
["bitfinex","ETHUSD",1763226595777,0.77762671,3190.7,3189.8,0.4881]
["bitfinex","ETHUSD",1763226595980,0.29239727,3190.6,3189.8,0.4881]
["bitfinex","ETHUSD",1763226596183,0.29239727,3190.7,3189.8,0.4881]
["bitfinex","ETHUSD",1763226596528,1.1337408,3191.3,3189.8,0.4881]
["bitfinex","ETHUSD",1763226596529,0.002,3192.4,3191.9,0.017]
["bitfinex","ETHUSD",1763226596679,0.002,3192.4,3192.2,0.017]
["bitfinex","ETHUSD",1763226597131,0.002,3192.4,3192.2,0.439504]
["bitfinex","ETHUSD",1763226597295,0.002,3192.4,3192.2,0.017]
["bitfinex","ETHUSD",1763226599389,0.002,3192.4,3192.2,0.034]
["bitfinex","ETHUSD",1763226600691,0.002,3192.4,3191.4,0.017]
["bitfinex","ETHUSD",1763226601022,0.002,3192.4,3191.1,1.10699077]
["bitfinex","ETHUSD",1763226601023,0.002,3192.4,3191.5,0.6836116]
["bitfinex","ETHUSD",1763226601233,0.002,3192.4,3192.2,0.017]
["bitfinex","ETHUSD",1763226601885,0.002,3192.4,3191.1,0.83769412]
["bitfinex","ETHUSD",1763226602102,0.03332944,3192.4,3191.4,0.017]
["bitfinex","ETHUSD",1763226602330,0.002,3192.4,3192.2,0.017]
["bitfinex","ETHUSD",1763226602828,0.002,3192.4,3191.2,0.405504]
["bitfinex","ETHUSD",1763226603028,0.03332944,3192.4,3191.3,0.66584682]
["bitfinex","ETHUSD",1763226603229,0.002,3192.4,3191.4,0.66584682]
["bitfinex","ETHUSD",1763226603390,0.002,3192.4,3191.4,0.68284682]
["bitfinex","ETHUSD",1763226603728,0.002,3192.4,3191.5,0.017]
["bitfinex","ETHUSD",1763226604030,0.002,3192.4,3192.2,0.017]
["bitfinex","ETHUSD",1763226606313,0.002,3192.4,3191.6,0.405504]
["bitfinex","ETHUSD",1763226606314,0.002,3192.4,3191.6,0.017]
["bitfinex","ETHUSD",1763226606596,0.4643,3192.3,3191.3,0.017]
["bitfinex","ETHUSD",1763226606794,0.4643,3192.3,3191.4,0.66524825]
["bitfinex","ETHUSD",1763226607219,0.002,3192.3,3191.4,0.66524825]
["bitfinex","ETHUSD",1763226607416,0.002,3192.3,3191.5,0.017]
["bitfinex","ETHUSD",1763226609310,0.002,3192.3,3192.2,0.017]
["bitfinex","ETHUSD",1763226612128,0.002,3192.3,3191.6,0.0173]
["bitfinex","ETHUSD",1763226614114,0.002,3192.3,3192.2,0.0173]
["bitfinex","ETHUSD",1763226614741,0.002,3192.3,3192.2,0.440104]
["bitfinex","ETHUSD",1763226614941,0.002,3192.3,3192.2,0.0173]
["bitfinex","ETHUSD",1763226615244,0.002,3192.3,3192.2,0.0346]
["bitfinex","ETHUSD",1763226616340,0.002,3192.3,3192.2,0.69991226]
["bitfinex","ETHUSD",1763226618944,0.002,3192.3,3192.2,1.10541626]
["bitfinex","ETHUSD",1763226620420,0.002,3192.3,3192.2,1.08811626]
["bitfinex","ETHUSD",1763226620859,0.002,3192.3,3192.2,1.10541626]
["bitfinex","ETHUSD",1763226621064,0.002,3192.3,3192.2,1.08811626]
["bitfinex","ETHUSD",1763226621243,0.002,3192.3,3192.2,1.10541626]
["bitfinex","ETHUSD",1763226621567,0.002,3192.3,3191.7,7.22940358]
["bitfinex","ETHUSD",1763226621568,0.4837,3192.3,3191.7,0.83769412]
["bitfinex","ETHUSD",1763226621721,0.4837,3192.3,3191.4,1.1347408]
["bitfinex","ETHUSD",1763226621722,0.4837,3192.3,3191.8,0.66604556]
["bitfinex","ETHUSD",1763226621923,0.98032944,3192.3,3191.4,0.001]
["bitfinex","ETHUSD",1763226622130,0.98032944,3192.3,3191.5,0.66627416]
["bitfinex","ETHUSD",1763226622341,0.4653,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763226622547,0.4817,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763226622955,0.947,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763226623254,0.1936,3191.6,3191.4,0.001]
["bitfinex","ETHUSD",1763226623565,0.1936,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763226624080,0.6589,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763226624875,0.1936,3191.8,3191.4,0.001]
["bitfinex","ETHUSD",1763226625049,0.002,3192.3,3191.4,0.001]
["bitfinex","ETHUSD",1763226625050,0.002,3192.3,3191.7,0.0173]
["bitfinex","ETHUSD",1763226625372,0.002,3192.3,3191.8,0.66909518]
["bitfinex","ETHUSD",1763226625571,0.002,3192.3,3191.4,0.001]
["bitfinex","ETHUSD",1763226625572,0.4653,3192.2,3191.4,0.001]
["bitfinex","ETHUSD",1763226625772,0.4653,3192.2,3191.5,0.66916026]
["bitfinex","ETHUSD",1763226626077,0.4653,3192.2,3191.6,0.66916026]
["bitfinex","ETHUSD",1763226626283,0.4653,3192.2,3191.7,0.66916026]
["bitfinex","ETHUSD",1763226626494,0.4653,3192.2,3191.8,0.66916026]
["bitfinex","ETHUSD",1763226626690,0.4653,3192.2,3191.9,0.66916026]
["bitfinex","ETHUSD",1763226626850,0.4817,3192.0,3191.5,0.83769412]
["bitfinex","ETHUSD",1763226627052,0.4817,3192.0,3191.6,0.6705069]
["bitfinex","ETHUSD",1763226627379,0.6589,3191.9,3191.7,0.6705069]
["bitfinex","ETHUSD",1763226627575,0.6589,3191.9,3191.8,0.6705069]
["bitfinex","ETHUSD",1763226628102,1.1406,3191.9,3191.8,0.6705069]
["bitfinex","ETHUSD",1763226629403,0.002,3192.3,3191.8,0.6705069]
["bitfinex","ETHUSD",1763226629548,0.4653,3192.2,3191.4,0.83869412]
["bitfinex","ETHUSD",1763226629749,0.4653,3192.2,3191.5,0.67034858]
["bitfinex","ETHUSD",1763226629964,0.4653,3192.2,3191.6,0.67034858]
["bitfinex","ETHUSD",1763226630171,0.4653,3192.2,3191.7,0.67034858]
["bitfinex","ETHUSD",1763226630372,0.4653,3192.2,3191.8,0.67034858]
["bitfinex","ETHUSD",1763226630584,0.4817,3191.9,3191.4,0.83869412]
["bitfinex","ETHUSD",1763226630774,0.4817,3191.9,3191.5,0.67036215]
["bitfinex","ETHUSD",1763226630983,0.4817,3191.9,3191.6,0.67036215]
["bitfinex","ETHUSD",1763226631153,0.4817,3191.9,3191.7,0.67036215]
["bitfinex","ETHUSD",1763226631356,0.4817,3191.9,3191.4,0.19556849]
["bitfinex","ETHUSD",1763226631583,0.4817,3191.9,3191.5,0.67025363]
["bitfinex","ETHUSD",1763226631851,0.4653,3192.2,3191.6,0.67025363]
["bitfinex","ETHUSD",1763226632099,0.4673,3192.3,3191.7,0.67025363]
["bitfinex","ETHUSD",1763226632306,0.4673,3192.3,3191.8,0.67025363]
["bitfinex","ETHUSD",1763226632482,0.4673,3192.3,3191.4,0.83869412]
["bitfinex","ETHUSD",1763226632656,0.4673,3192.3,3191.5,0.67019429]
["bitfinex","ETHUSD",1763226632853,0.4673,3192.3,3191.6,0.67019429]
["bitfinex","ETHUSD",1763226633085,0.4673,3192.3,3191.4,0.83869412]
["bitfinex","ETHUSD",1763226633086,0.4673,3192.3,3191.7,0.67019429]
["bitfinex","ETHUSD",1763226633284,0.4673,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226633507,0.4673,3192.3,3191.6,0.67017049]
["bitfinex","ETHUSD",1763226633686,0.4673,3192.3,3191.7,0.67017049]
["bitfinex","ETHUSD",1763226633881,0.4817,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763226634074,0.4817,3191.8,3191.6,0.67018163]
["bitfinex","ETHUSD",1763226634275,0.1942,3191.9,3191.7,0.67018163]
["bitfinex","ETHUSD",1763226634462,0.4644,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763226634795,0.4644,3192.1,3191.6,0.6701102]
["bitfinex","ETHUSD",1763226634993,0.4644,3192.1,3191.7,0.6701102]
["bitfinex","ETHUSD",1763226635296,0.4644,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763226635479,0.4644,3192.1,3191.6,0.67007696]
["bitfinex","ETHUSD",1763226635679,0.4644,3192.1,3191.7,0.67007696]
["bitfinex","ETHUSD",1763226635997,0.4644,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763226636189,0.4644,3192.1,3191.6,0.67006973]
["bitfinex","ETHUSD",1763226636393,0.4644,3192.1,3191.5,0.001]
["bitfinex","ETHUSD",1763226636394,0.472,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763226636599,0.472,3191.7,3191.6,0.6700519]
["bitfinex","ETHUSD",1763226637522,0.472,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763226637523,0.96772944,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763226637832,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226637990,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226638385,0.002,3192.3,3191.5,0.0183]
["bitfinex","ETHUSD",1763226638719,0.4664,3192.3,3191.5,0.0183]
["bitfinex","ETHUSD",1763226640488,0.4664,3192.3,3191.6,0.67011787]
["bitfinex","ETHUSD",1763226640821,0.4664,3192.3,3191.5,0.0183]
["bitfinex","ETHUSD",1763226641124,0.4664,3192.3,3191.6,0.67014655]
["bitfinex","ETHUSD",1763226641725,0.4664,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226641923,0.4664,3192.3,3191.6,0.67016766]
["bitfinex","ETHUSD",1763226642324,0.4664,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226642538,0.4664,3192.3,3191.6,0.67013388]
["bitfinex","ETHUSD",1763226643205,0.4664,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226643596,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226643920,0.4664,3192.3,3191.5,0.67121606]
["bitfinex","ETHUSD",1763226644233,0.4664,3192.3,3191.5,0.0183]
["bitfinex","ETHUSD",1763226645649,0.4664,3192.3,3191.6,0.67029374]
["bitfinex","ETHUSD",1763226646169,0.4664,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226646634,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226646949,0.4664,3192.3,3191.5,0.6714766]
["bitfinex","ETHUSD",1763226647121,0.1942,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226647521,0.6586,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226648823,0.002,3192.3,3191.8,0.0173]
["bitfinex","ETHUSD",1763226649216,0.002,3192.3,3191.5,0.001]
["bitfinex","ETHUSD",1763226649217,0.472,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226649408,0.472,3191.9,3191.6,0.67119912]
["bitfinex","ETHUSD",1763226649627,0.472,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226649844,0.472,3191.9,3191.6,0.67122277]
["bitfinex","ETHUSD",1763226650050,0.472,3191.9,3191.7,0.67115703]
["bitfinex","ETHUSD",1763226650248,0.472,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226650249,0.6662,3191.9,3191.8,0.67162228]
["bitfinex","ETHUSD",1763226650451,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226650656,0.9364,3191.6,3191.5,0.67268949]
["bitfinex","ETHUSD",1763226650815,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226651017,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226652358,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226653131,0.1942,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226653442,0.4644,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763226653642,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226654225,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226654475,0.1942,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226654655,0.6586,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226655173,0.4644,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763226655664,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226656024,0.1942,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226656654,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226657329,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226662282,0.472,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226662947,0.9364,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226663605,1.23027154,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226664571,0.29387154,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226664771,0.29387154,3191.6,3191.5,0.0183]
["bitfinex","ETHUSD",1763226665276,0.75717154,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226665589,0.29387154,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763226666987,0.29387154,3191.6,3191.5,0.0183]
["bitfinex","ETHUSD",1763226671182,0.002,3192.0,3191.5,0.0183]
["bitfinex","ETHUSD",1763226672202,0.002,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226673101,0.29586156,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226674525,0.29586156,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763226674721,0.29386156,3191.9,3191.5,0.001]
["bitfinex","ETHUSD",1763226674939,0.29386156,3191.8,3191.5,0.001]
["bitfinex","ETHUSD",1763226675146,0.29386156,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763226675347,0.002,3192.0,3191.6,0.0173]
["bitfinex","ETHUSD",1763226675649,0.29385583,3191.9,3191.6,0.0173]
["bitfinex","ETHUSD",1763226675951,0.29385583,3191.8,3191.6,0.0173]
["bitfinex","ETHUSD",1763226676157,0.002,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226676627,0.002,3192.0,3191.9,0.0346]
["bitfinex","ETHUSD",1763226676828,0.002,3192.0,3191.9,0.20186498]
["bitfinex","ETHUSD",1763226677550,0.002,3192.0,3191.9,0.32741997]
["bitfinex","ETHUSD",1763226678124,0.002,3192.0,3191.9,1.16583521]
["bitfinex","ETHUSD",1763226679608,0.002,3192.0,3191.8,0.83841524]
["bitfinex","ETHUSD",1763226679609,0.4739,3192.0,3191.8,0.83841524]
["bitfinex","ETHUSD",1763226679831,0.002,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226682020,0.002,3192.0,3191.6,0.96398323]
["bitfinex","ETHUSD",1763226682021,0.4739,3192.0,3191.6,0.96398323]
["bitfinex","ETHUSD",1763226682639,0.9519,3192.0,3191.6,0.96398323]
["bitfinex","ETHUSD",1763226682942,0.4739,3192.0,3191.6,0.96398323]
["bitfinex","ETHUSD",1763226683845,0.002,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226691639,0.4739,3192.0,3191.6,0.96303553]
["bitfinex","ETHUSD",1763226692259,0.4739,3192.0,3191.7,0.83746754]
["bitfinex","ETHUSD",1763226692439,0.002,3192.0,3191.7,0.83746754]
["bitfinex","ETHUSD",1763226693358,0.002,3192.0,3191.9,0.0173]
["bitfinex","ETHUSD",1763226695754,0.002,3192.0,3191.9,0.0486293]
["bitfinex","ETHUSD",1763226696666,0.29328463,3192.5,3191.9,0.0486293]
["bitfinex","ETHUSD",1763226696832,0.493594,3194.3,3193.2,0.0113]
["bitfinex","ETHUSD",1763226697031,0.493594,3194.3,3192.6,1.5392448]
["bitfinex","ETHUSD",1763226697032,0.002,3194.3,3193.8,1.5505448]
["bitfinex","ETHUSD",1763226697242,0.002,3194.3,3193.8,5.53956364]
["bitfinex","ETHUSD",1763226697473,0.002,3194.6,3193.8,5.53956364]
["bitfinex","ETHUSD",1763226697474,0.002,3194.6,3193.8,5.52826364]
["bitfinex","ETHUSD",1763226697655,0.4733,3196.5,3194.6,0.405504]
["bitfinex","ETHUSD",1763226697854,0.1849,3196.7,3195.8,0.0093]
["bitfinex","ETHUSD",1763226698278,0.1849,3196.7,3195.8,0.0186]
["bitfinex","ETHUSD",1763226698580,0.1849,3197.1,3195.8,1.01119033]
["bitfinex","ETHUSD",1763226698865,0.6582,3197.0,3195.8,1.67518471]
["bitfinex","ETHUSD",1763226699367,0.6582,3197.0,3195.8,1.01119033]
["bitfinex","ETHUSD",1763226699948,0.1849,3197.0,3195.8,1.01119033]
["bitfinex","ETHUSD",1763226701869,0.4733,3196.7,3195.8,1.00189033]
["bitfinex","ETHUSD",1763226702069,0.4733,3196.4,3195.8,0.1849]
["bitfinex","ETHUSD",1763226702444,0.4733,3196.4,3195.8,0.1942]
["bitfinex","ETHUSD",1763226703044,0.4733,3196.8,3195.8,0.2035]
["bitfinex","ETHUSD",1763226703452,0.4733,3196.8,3195.8,0.609004]
["bitfinex","ETHUSD",1763226703774,0.1849,3197.0,3195.8,0.609004]
["bitfinex","ETHUSD",1763226704354,0.002,3196.6,3195.8,0.609004]
["bitfinex","ETHUSD",1763226705445,0.002,3196.6,3195.8,0.424104]
["bitfinex","ETHUSD",1763226705641,0.002,3196.6,3195.8,0.414804]
["bitfinex","ETHUSD",1763226705845,0.4733,3196.5,3195.8,0.414804]
["bitfinex","ETHUSD",1763226706138,0.002,3196.6,3195.8,0.414804]
["bitfinex","ETHUSD",1763226706363,0.002,3196.6,3195.8,0.424104]
["bitfinex","ETHUSD",1763226708449,0.002,3196.6,3195.1,0.12539086]
["bitfinex","ETHUSD",1763226708450,0.4733,3196.4,3195.1,0.12539086]
["bitfinex","ETHUSD",1763226708650,0.002,3196.6,3195.8,0.0093]
["bitfinex","ETHUSD",1763226709844,0.002,3196.6,3195.8,0.0186]
["bitfinex","ETHUSD",1763226710073,0.002,3196.6,3195.8,1.5578448]
["bitfinex","ETHUSD",1763226710501,0.002,3196.6,3196.2,0.0093]
["bitfinex","ETHUSD",1763226710702,0.4733,3198.1,3196.9,1.5392448]
["bitfinex","ETHUSD",1763226710861,0.4733,3197.9,3197.1,0.405504]
["bitfinex","ETHUSD",1763226714175,0.6582,3198.2,3197.0,0.0073]
["bitfinex","ETHUSD",1763226714378,0.6582,3198.2,3197.1,0.0073]
["bitfinex","ETHUSD",1763226714956,0.4733,3198.1,3197.1,0.0073]
["bitfinex","ETHUSD",1763226715549,0.4733,3198.1,3196.8,1.5392448]
["bitfinex","ETHUSD",1763226715754,0.4733,3198.1,3197.0,0.405504]
["bitfinex","ETHUSD",1763226716457,0.4733,3198.1,3196.6,0.405504]
["bitfinex","ETHUSD",1763226716857,0.4733,3198.1,3196.7,0.0073]
["bitfinex","ETHUSD",1763226717083,0.4733,3198.1,3196.7,1.5465448]
["bitfinex","ETHUSD",1763226717564,0.4733,3198.1,3196.7,1.5392448]
["bitfinex","ETHUSD",1763226717759,0.4733,3198.1,3196.9,0.405504]
["bitfinex","ETHUSD",1763226720681,0.4753,3198.1,3196.9,0.405504]
["bitfinex","ETHUSD",1763226721154,0.4695,3197.0,3196.9,0.405504]
["bitfinex","ETHUSD",1763226721359,0.4695,3197.0,3196.0,0.81908362]
["bitfinex","ETHUSD",1763226721578,0.6544,3196.9,3196.1,0.65672249]
["bitfinex","ETHUSD",1763226721783,0.4733,3196.8,3195.7,0.0073]
["bitfinex","ETHUSD",1763226722082,0.1849,3198.0,3196.8,0.0073]
["bitfinex","ETHUSD",1763226722083,0.4733,3197.5,3196.8,0.0073]
["bitfinex","ETHUSD",1763226722265,0.4733,3197.5,3196.9,0.405504]
["bitfinex","ETHUSD",1763226722665,0.1849,3198.0,3196.9,0.405504]
["bitfinex","ETHUSD",1763226722666,0.4733,3197.8,3196.9,0.405504]
["bitfinex","ETHUSD",1763226724400,0.4733,3197.8,3197.0,0.66004875]
["bitfinex","ETHUSD",1763226725208,0.4733,3197.8,3197.1,0.66004875]
["bitfinex","ETHUSD",1763226725378,0.4733,3197.8,3197.2,0.66004875]
["bitfinex","ETHUSD",1763226725578,0.4733,3197.8,3197.3,0.66004875]
["bitfinex","ETHUSD",1763226725807,0.4733,3197.8,3196.9,1.22458762]
["bitfinex","ETHUSD",1763226726016,0.478,3197.0,3196.8,0.81908362]
["bitfinex","ETHUSD",1763226726196,0.677,3196.9,3196.8,0.405504]
["bitfinex","ETHUSD",1763226726509,0.1849,3198.0,3196.8,2.94375172]
["bitfinex","ETHUSD",1763226726510,0.4584,3197.7,3196.8,2.94375172]
["bitfinex","ETHUSD",1763226726710,0.1849,3198.0,3197.2,0.83047151]
["bitfinex","ETHUSD",1763226726711,0.4584,3197.9,3197.2,0.83047151]
["bitfinex","ETHUSD",1763226726885,0.4584,3197.9,3197.3,0.66430464]
["bitfinex","ETHUSD",1763226727085,0.4584,3197.9,3197.4,1.49477615]
["bitfinex","ETHUSD",1763226727309,0.4584,3197.9,3197.5,0.66430464]
["bitfinex","ETHUSD",1763226727613,0.4584,3197.9,3197.6,0.66430464]
["bitfinex","ETHUSD",1763226727815,0.4584,3197.9,3197.7,0.66430464]
["bitfinex","ETHUSD",1763226727980,0.478,3197.5,3197.3,0.83047151]
["bitfinex","ETHUSD",1763226728306,0.4584,3197.9,3197.4,0.66528578]
["bitfinex","ETHUSD",1763226728509,0.4584,3197.8,3197.5,0.66528578]
["bitfinex","ETHUSD",1763226728690,0.4584,3197.8,3197.4,0.83047151]
["bitfinex","ETHUSD",1763226728691,0.4584,3197.8,3197.6,0.66528578]
["bitfinex","ETHUSD",1763226729011,0.4584,3197.8,3197.7,0.66528578]
["bitfinex","ETHUSD",1763226729509,0.9364,3197.8,3197.7,0.66528578]
["bitfinex","ETHUSD",1763226730112,0.9364,3197.8,3197.2,0.83047151]
["bitfinex","ETHUSD",1763226730283,0.4584,3197.7,3197.3,0.66547341]
["bitfinex","ETHUSD",1763226730483,0.4584,3197.7,3197.4,0.66547341]
["bitfinex","ETHUSD",1763226730815,0.4584,3197.7,3197.1,0.83047151]
["bitfinex","ETHUSD",1763226731125,0.4584,3197.7,3197.2,0.66561144]
["bitfinex","ETHUSD",1763226731289,0.4584,3197.7,3196.8,0.83047151]
["bitfinex","ETHUSD",1763226731482,0.4584,3197.7,3196.5,1.10729535]
["bitfinex","ETHUSD",1763226731483,0.6657,3196.6,3196.5,0.83047151]
["bitfinex","ETHUSD",1763226731720,0.6657,3196.6,3196.4,0.83047151]
["bitfinex","ETHUSD",1763226731920,0.4909,3196.5,3196.4,0.83047151]
["bitfinex","ETHUSD",1763226732121,0.9735,3196.5,3196.4,0.83047151]
["bitfinex","ETHUSD",1763226732716,0.9735,3196.5,3196.3,0.83047151]
["bitfinex","ETHUSD",1763226733024,0.9735,3196.4,3196.3,0.83047151]
["bitfinex","ETHUSD",1763226733234,0.9735,3196.4,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226733399,0.4909,3196.3,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226733605,0.4909,3196.3,3195.4,1.1337408]
["bitfinex","ETHUSD",1763226733606,0.9735,3196.3,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226734110,0.9735,3196.2,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226735327,0.9735,3196.2,3196.0,0.83047151]
["bitfinex","ETHUSD",1763226735529,0.4909,3196.2,3196.0,0.83047151]
["bitfinex","ETHUSD",1763226735689,0.674,3196.6,3196.0,0.86176062]
["bitfinex","ETHUSD",1763226735894,0.674,3196.6,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226736309,0.1831,3196.9,3196.2,0.03128715]
["bitfinex","ETHUSD",1763226736515,0.1831,3196.9,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226736710,0.674,3196.9,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226736911,0.4909,3197.3,3196.3,1.26726168]
["bitfinex","ETHUSD",1763226737113,0.4909,3197.3,3196.6,0.83047151]
["bitfinex","ETHUSD",1763226737314,0.4909,3197.3,3196.7,0.83047151]
["bitfinex","ETHUSD",1763226737709,0.4826,3196.8,3196.7,0.83047151]
["bitfinex","ETHUSD",1763226739050,0.4909,3197.4,3196.7,0.83777151]
["bitfinex","ETHUSD",1763226739823,0.4909,3197.4,3196.8,0.83047151]
["bitfinex","ETHUSD",1763226743248,0.4909,3197.4,3196.7,0.83047151]
["bitfinex","ETHUSD",1763226743747,0.4909,3197.4,3196.8,0.83047151]
["bitfinex","ETHUSD",1763226745822,0.6657,3196.9,3196.8,0.83047151]
["bitfinex","ETHUSD",1763226746141,0.6657,3196.9,3196.5,1.10729535]
["bitfinex","ETHUSD",1763226746142,0.6657,3196.9,3196.5,0.83047151]
["bitfinex","ETHUSD",1763226746306,0.4826,3196.6,3196.5,0.83047151]
["bitfinex","ETHUSD",1763226746845,0.9735,3196.6,3196.5,0.83047151]
["bitfinex","ETHUSD",1763226747147,0.9735,3196.6,3196.3,0.83047151]
["bitfinex","ETHUSD",1763226747326,0.4826,3196.4,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226747519,0.4909,3196.5,3196.2,0.83047151]
["bitfinex","ETHUSD",1763226747716,0.4826,3196.3,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226748835,0.4909,3196.5,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226750022,0.4826,3196.2,3196.1,0.83047151]
["bitfinex","ETHUSD",1763226750227,0.4826,3196.2,3196.0,0.83147151]
["bitfinex","ETHUSD",1763226750528,0.4826,3196.1,3196.0,0.83147151]
["bitfinex","ETHUSD",1763226751146,0.674,3196.9,3196.1,0.0073]
["bitfinex","ETHUSD",1763226751316,0.674,3196.9,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226751953,0.674,3196.9,3196.3,0.8343654]
["bitfinex","ETHUSD",1763226752140,0.674,3196.9,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226752141,0.1831,3196.9,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226752318,0.674,3196.9,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226752520,0.674,3196.9,3196.2,1.04874914]
["bitfinex","ETHUSD",1763226753321,0.4909,3196.8,3196.2,1.04874914]
["bitfinex","ETHUSD",1763226755158,0.4909,3196.8,3196.2,0.21438374]
["bitfinex","ETHUSD",1763226755332,0.4909,3196.8,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226756130,0.4909,3196.8,3196.1,0.8353654]
["bitfinex","ETHUSD",1763226758251,0.4909,3196.8,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226760331,0.4944,3196.3,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226760841,0.97,3196.3,3196.1,0.8353654]
["bitfinex","ETHUSD",1763226761023,0.4944,3196.2,3196.1,0.8353654]
["bitfinex","ETHUSD",1763226761740,0.1831,3196.9,3196.1,0.8353654]
["bitfinex","ETHUSD",1763226762067,0.1831,3196.9,3196.1,0.001]
["bitfinex","ETHUSD",1763226762068,0.4944,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226762654,0.97,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226765950,0.4756,3196.6,3196.1,0.001]
["bitfinex","ETHUSD",1763226767731,0.4756,3196.6,3196.2,0.94053174]
["bitfinex","ETHUSD",1763226769935,0.4944,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1763226770151,0.4944,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226770948,0.4944,3196.2,3196.1,0.4954]
["bitfinex","ETHUSD",1763226771127,0.4756,3196.5,3196.1,0.4954]
["bitfinex","ETHUSD",1763226771331,0.1831,3196.9,3196.1,0.4954]
["bitfinex","ETHUSD",1763226771332,0.4944,3196.2,3196.1,0.4954]
["bitfinex","ETHUSD",1763226771533,0.4944,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226771734,0.97,3196.2,3196.1,0.4954]
["bitfinex","ETHUSD",1763226772873,0.97,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226776461,0.97,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226776662,0.97,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226781095,0.002,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1763226781304,0.4756,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226782213,0.002,3196.8,3196.0,0.001]
["bitfinex","ETHUSD",1763226782528,0.4756,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1763226783077,0.4756,3196.7,3196.1,0.4756]
["bitfinex","ETHUSD",1763226783516,0.4756,3196.7,3196.0,0.001]
["bitfinex","ETHUSD",1763226784719,0.471,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226785296,0.4581,3196.4,3196.0,0.0093]
["bitfinex","ETHUSD",1763226785625,0.4581,3196.6,3196.0,0.0093]
["bitfinex","ETHUSD",1763226785811,0.4581,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763226789617,0.471,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226790587,0.9291,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226791720,0.471,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226791908,0.4922,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226795520,0.002,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763226796621,0.002,3196.6,3196.0,0.4932]
["bitfinex","ETHUSD",1763226797149,0.002,3196.6,3196.0,1.3275654]
["bitfinex","ETHUSD",1763226798153,0.29528786,3196.6,3196.0,1.3275654]
["bitfinex","ETHUSD",1763226798355,0.002,3196.6,3196.1,0.8343654]
["bitfinex","ETHUSD",1763226798718,0.002,3196.6,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226798917,0.002,3196.6,3196.5,0.0083]
["bitfinex","ETHUSD",1763226799751,0.9572,3196.6,3196.2,0.8343654]
["bitfinex","ETHUSD",1763226799955,0.463,3196.5,3196.1,0.8343654]
["bitfinex","ETHUSD",1763226800253,0.463,3196.5,3196.1,1.12957444]
["bitfinex","ETHUSD",1763226801458,0.4922,3196.4,3196.1,0.29520904]
["bitfinex","ETHUSD",1763226801846,0.4942,3196.6,3196.1,0.29520904]
["bitfinex","ETHUSD",1763226802155,0.4922,3196.5,3196.1,0.29520904]
["bitfinex","ETHUSD",1763226804185,0.4922,3196.5,3196.0,0.8353654]
["bitfinex","ETHUSD",1763226804186,0.463,3196.2,3196.0,0.8353654]
["bitfinex","ETHUSD",1763226804344,0.463,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226804871,0.4922,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226805938,0.002,3196.6,3196.0,0.001]
["bitfinex","ETHUSD",1763226806150,0.29316843,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226806775,0.78536843,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226806977,0.4922,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226807274,0.463,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226807469,0.4922,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226807668,0.29324761,3196.4,3196.0,0.0093]
["bitfinex","ETHUSD",1763226808251,0.4922,3196.4,3196.0,0.0093]
["bitfinex","ETHUSD",1763226808455,0.4922,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226808982,0.463,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226809541,0.4922,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226809741,0.29346514,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226810054,0.4922,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226810280,0.463,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226810461,0.4922,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226812577,0.463,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226812780,0.4922,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226813088,0.29360249,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226813276,0.4922,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226813477,0.29360535,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226813678,0.002,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226813891,0.29359898,3196.4,3196.1,0.0083]
["bitfinex","ETHUSD",1763226814085,0.29359898,3196.3,3196.1,0.0083]
["bitfinex","ETHUSD",1763226814301,0.4942,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226814302,0.29359898,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226814498,0.4942,3196.5,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226814699,0.29359455,3196.4,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226814903,0.29359455,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226815102,0.29359455,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226815402,0.4942,3196.5,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226815604,0.29359153,3196.4,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226815902,0.4942,3196.5,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226815903,0.29359153,3196.3,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226816070,0.29359153,3196.2,3196.0,0.03228911]
["bitfinex","ETHUSD",1763226816270,0.4942,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226816482,0.2935914,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226816800,0.2935914,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226817005,0.2935914,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226817170,0.4942,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226817370,0.2935922,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226817703,0.2935922,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226817916,0.2935922,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226818075,0.4942,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226818280,0.2935928,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226818519,0.2935928,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226818721,0.2935928,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226818895,0.4758,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226818896,0.4567,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226819411,0.9325,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226820389,0.002,3196.5,3196.0,0.001]
["bitfinex","ETHUSD",1763226820390,0.4758,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226820694,0.29359137,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226820878,0.4758,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226820879,0.29359137,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226821078,0.4758,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226821281,0.29359101,3196.3,3196.0,0.001]
["bitfinex","ETHUSD",1763226821481,0.29359101,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226821722,0.4758,3196.4,3196.0,0.001]
["bitfinex","ETHUSD",1763226822030,0.4567,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226822391,0.9325,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226823020,1.22609282,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226823523,1.22609295,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226824126,0.002,3196.5,3196.0,0.0093]
["bitfinex","ETHUSD",1763226824326,0.03332944,3196.8,3196.0,0.0093]
["bitfinex","ETHUSD",1763226824327,0.002,3196.8,3196.5,1.5392448]
["bitfinex","ETHUSD",1763226824615,0.002,3196.8,3196.7,5.12638438]
["bitfinex","ETHUSD",1763226825215,0.002,3196.8,3196.7,5.25173595]
["bitfinex","ETHUSD",1763226827222,0.002,3196.8,3196.7,6.9140313]
["bitfinex","ETHUSD",1763226827424,0.002,3196.8,3196.7,7.60543443]
["bitfinex","ETHUSD",1763226828188,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226831093,0.002,3196.8,3196.7,7.05003513]
["bitfinex","ETHUSD",1763226835507,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226837403,0.002,3196.8,3196.7,7.05003513]
["bitfinex","ETHUSD",1763226838004,0.002,3196.8,3196.7,10.17826111]
["bitfinex","ETHUSD",1763226838203,0.002,3196.8,3196.7,7.05003513]
["bitfinex","ETHUSD",1763226839243,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226839540,0.002,3196.8,3196.7,9.77313908]
["bitfinex","ETHUSD",1763226839904,0.002,3196.8,3196.7,10.88003513]
["bitfinex","ETHUSD",1763226840233,0.002,3196.8,3196.7,9.77313908]
["bitfinex","ETHUSD",1763226841023,0.002,3196.8,3196.7,10.88003513]
["bitfinex","ETHUSD",1763226843902,0.002,3196.8,3196.7,7.05003513]
["bitfinex","ETHUSD",1763226845855,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226846034,0.002,3196.8,3196.7,5.97442133]
["bitfinex","ETHUSD",1763226846356,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226850351,0.002,3196.8,3196.7,7.60543443]
["bitfinex","ETHUSD",1763226851461,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226852163,0.002,3196.8,3196.7,9.07136506]
["bitfinex","ETHUSD",1763226852340,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226853165,0.002,3196.8,3196.7,9.07136506]
["bitfinex","ETHUSD",1763226853675,0.002,3196.8,3196.7,11.28755746]
["bitfinex","ETHUSD",1763226853875,0.002,3196.8,3196.7,9.07136506]
["bitfinex","ETHUSD",1763226854182,0.002,3196.8,3196.7,5.94313908]
["bitfinex","ETHUSD",1763226854465,0.002,3196.8,3196.7,9.10264731]
["bitfinex","ETHUSD",1763226854631,0.002,3196.8,3196.7,9.07136506]
["bitfinex","ETHUSD",1763226856051,0.002,3197.2,3196.8,1.5392448]
["bitfinex","ETHUSD",1763226856364,0.002,3197.2,3197.1,7.34562326]
["bitfinex","ETHUSD",1763226857774,0.002,3197.2,3197.1,10.59877251]
["bitfinex","ETHUSD",1763226857949,0.002,3197.2,3197.1,7.47093791]
["bitfinex","ETHUSD",1763226858867,0.002,3197.2,3197.1,11.52644187]
["bitfinex","ETHUSD",1763226860152,0.002,3197.2,3197.1,7.7051201]
["bitfinex","ETHUSD",1763226860354,0.002,3197.2,3197.1,8.58173821]
["bitfinex","ETHUSD",1763226861266,0.002,3197.2,3197.1,6.36249933]
["bitfinex","ETHUSD",1763226862643,0.002,3197.2,3197.1,8.57925935]
["bitfinex","ETHUSD",1763226862968,0.002,3197.2,3197.1,6.36249933]
["bitfinex","ETHUSD",1763226863173,0.9232,3197.2,3196.8,2.21676002]
["bitfinex","ETHUSD",1763226863373,0.4695,3197.2,3196.9,0.83218702]
["bitfinex","ETHUSD",1763226863562,0.4675,3197.1,3196.8,0.83218702]
["bitfinex","ETHUSD",1763226863869,0.4675,3197.1,3197.0,3.82132177]
["bitfinex","ETHUSD",1763226864049,0.4675,3197.1,3197.0,4.65350879]
["bitfinex","ETHUSD",1763226864375,0.9212,3197.1,3197.0,4.65350879]
["bitfinex","ETHUSD",1763226864575,0.9212,3197.1,3197.0,3.82132177]
["bitfinex","ETHUSD",1763226864776,0.9212,3197.1,3196.9,0.83218702]
["bitfinex","ETHUSD",1763226865075,0.9212,3197.0,3196.9,0.83218702]
["bitfinex","ETHUSD",1763226865945,0.9212,3197.0,3196.8,0.95756138]
["bitfinex","ETHUSD",1763226866171,1.1144,3196.9,3196.8,0.95756138]
["bitfinex","ETHUSD",1763226866360,1.1144,3196.9,3196.7,0.83218702]
["bitfinex","ETHUSD",1763226866559,1.1144,3196.9,3196.6,0.83218702]
["bitfinex","ETHUSD",1763226866560,0.4675,3196.8,3196.6,0.83218702]
["bitfinex","ETHUSD",1763226866774,0.4537,3196.6,3196.5,1.77355661]
["bitfinex","ETHUSD",1763226867073,0.4537,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763226867280,0.9212,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763226867506,0.4675,3196.8,3196.5,0.03228421]
["bitfinex","ETHUSD",1763226867703,0.4675,3196.8,3196.7,3.82132177]
["bitfinex","ETHUSD",1763226867852,0.9212,3196.8,3196.7,3.82132177]
["bitfinex","ETHUSD",1763226869166,0.9212,3196.8,3196.5,3.82232177]
["bitfinex","ETHUSD",1763226869368,0.1932,3196.9,3196.5,3.82232177]
["bitfinex","ETHUSD",1763226869682,0.4675,3196.8,3196.7,3.82132177]
["bitfinex","ETHUSD",1763226870149,0.9212,3196.8,3196.7,3.82132177]
["bitfinex","ETHUSD",1763226871774,0.9212,3196.8,3196.5,3.82232177]
["bitfinex","ETHUSD",1763226871963,0.4537,3196.6,3196.5,3.82232177]
["bitfinex","ETHUSD",1763226872361,0.9212,3196.6,3196.5,3.82232177]
["bitfinex","ETHUSD",1763226873083,0.4537,3196.6,3196.5,4.74352177]
["bitfinex","ETHUSD",1763226873457,0.1932,3196.9,3196.5,5.30409972]
["bitfinex","ETHUSD",1763226873657,0.1932,3196.9,3196.8,3.82132177]
["bitfinex","ETHUSD",1763226873877,0.4695,3197.2,3196.8,3.82132177]
["bitfinex","ETHUSD",1763226874080,0.4695,3197.2,3197.1,3.82132177]
["bitfinex","ETHUSD",1763226874504,0.9232,3197.2,3197.1,3.82132177]
["bitfinex","ETHUSD",1763226874808,0.9232,3197.2,3197.1,0.4695]
["bitfinex","ETHUSD",1763226876281,0.9232,3197.2,3196.5,0.83197257]
["bitfinex","ETHUSD",1763226876482,0.6695,3196.6,3196.5,0.83197257]
["bitfinex","ETHUSD",1763226876899,1.1635,3196.6,3196.5,0.83197257]
["bitfinex","ETHUSD",1763226877179,1.1635,3196.6,3196.5,1.50147257]
["bitfinex","ETHUSD",1763226879224,1.1635,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226887024,0.4729,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226887523,0.9669,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226890534,0.4729,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226891236,0.9669,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226892740,0.9669,3196.6,3196.5,0.70178421]
["bitfinex","ETHUSD",1763226893252,0.9669,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226893442,1.26023756,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226893921,0.9669,3196.6,3196.5,0.6705]
["bitfinex","ETHUSD",1763226894537,1.26019576,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763226901453,1.2915252,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1763226901658,0.4729,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226901956,0.76619576,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226902265,0.494,3196.7,3196.2,0.001]
["bitfinex","ETHUSD",1763226902411,0.494,3196.7,3196.2,0.1263]
["bitfinex","ETHUSD",1763226902611,0.494,3196.7,3196.5,0.001]
["bitfinex","ETHUSD",1763226902838,0.4729,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763226903057,0.79685317,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1763226903214,0.4729,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226903622,0.9669,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226904861,0.4629,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1763226905060,0.4886,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226905820,0.4629,3196.6,3196.2,0.001]
["bitfinex","ETHUSD",1763226906461,0.4886,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226906969,0.9515,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226907117,0.9515,3196.3,3196.2,0.12641209]
["bitfinex","ETHUSD",1763226907469,0.4886,3196.3,3196.2,0.12641209]
["bitfinex","ETHUSD",1763226907837,0.9515,3196.3,3196.2,0.12641209]
["bitfinex","ETHUSD",1763226908646,0.9515,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226909176,1.24423877,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763226909474,1.24423877,3196.3,3196.1,0.001]
["bitfinex","ETHUSD",1763226909673,1.27556821,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763226910980,1.27556821,3196.2,3196.0,0.001]
["bitfinex","ETHUSD",1763226911144,1.24423877,3196.1,3196.0,0.001]
["bitfinex","ETHUSD",1763226912397,0.4773,3195.7,3195.4,0.001]
["bitfinex","ETHUSD",1763226912553,0.4773,3195.4,3194.3,0.12548842]
["bitfinex","ETHUSD",1763226912902,0.29273877,3195.3,3194.1,0.001]
["bitfinex","ETHUSD",1763226913199,0.29273877,3195.2,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226913349,0.29273877,3195.1,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226913548,0.29273877,3195.0,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226913748,0.405504,3195.7,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226913982,0.1827,3194.9,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226914485,0.4745,3194.8,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226916393,0.4773,3194.3,3194.2,0.12548881]
["bitfinex","ETHUSD",1763226916596,0.4773,3194.3,3194.1,0.001]
["bitfinex","ETHUSD",1763226916597,0.4745,3194.8,3194.1,0.001]
["bitfinex","ETHUSD",1763226916886,0.4745,3194.7,3194.1,0.4755]
["bitfinex","ETHUSD",1763226919105,4.71903224,3197.0,3194.1,0.4755]
["bitfinex","ETHUSD",1763226919106,0.002,3196.5,3194.7,0.405504]
["bitfinex","ETHUSD",1763226919248,0.002,3196.5,3196.4,4.64240371]
["bitfinex","ETHUSD",1763226919448,0.29378571,3197.1,3196.4,5.72574104]
["bitfinex","ETHUSD",1763226919449,0.002,3196.9,3196.4,5.72574104]
["bitfinex","ETHUSD",1763226919705,0.002,3196.9,3196.8,3.99745987]
["bitfinex","ETHUSD",1763226919859,0.002,3196.9,3196.8,7.36556389]
["bitfinex","ETHUSD",1763226920195,0.002,3197.1,3196.8,7.36556389]
["bitfinex","ETHUSD",1763226920196,0.002,3197.1,3196.9,0.405504]
["bitfinex","ETHUSD",1763226920351,0.1827,3199.2,3197.6,0.405504]
["bitfinex","ETHUSD",1763226920557,0.1827,3199.2,3197.7,6.81870369]
["bitfinex","ETHUSD",1763226920882,0.1827,3200.3,3197.8,1.5392448]
["bitfinex","ETHUSD",1763226921087,0.6572,3200.3,3199.2,0.405504]
["bitfinex","ETHUSD",1763226921704,0.4745,3200.2,3199.3,0.6572]
["bitfinex","ETHUSD",1763226922263,0.1827,3201.0,3200.1,0.1243]
["bitfinex","ETHUSD",1763226922264,0.1827,3200.9,3200.1,0.1243]
["bitfinex","ETHUSD",1763226922461,0.03132944,3200.8,3199.4,0.405504]
["bitfinex","ETHUSD",1763226922662,0.6572,3200.9,3199.4,0.405504]
["bitfinex","ETHUSD",1763226922859,0.4745,3200.8,3199.4,0.405504]
["bitfinex","ETHUSD",1763226923066,0.4745,3200.8,3199.6,0.405504]
["bitfinex","ETHUSD",1763226924365,0.1827,3200.9,3199.8,0.405504]
["bitfinex","ETHUSD",1763226924561,0.1827,3201.0,3199.8,0.405504]
["bitfinex","ETHUSD",1763226924770,0.1827,3201.0,3200.0,0.405504]
["bitfinex","ETHUSD",1763226925289,0.1827,3201.4,3200.1,0.529804]
["bitfinex","ETHUSD",1763226925656,0.1827,3201.4,3200.3,0.405504]
["bitfinex","ETHUSD",1763226925975,0.1827,3201.4,3199.8,0.16635448]
["bitfinex","ETHUSD",1763226926190,0.1827,3201.4,3199.8,5.00660772]
["bitfinex","ETHUSD",1763226926363,0.1827,3201.7,3200.2,5.00660772]
["bitfinex","ETHUSD",1763226926992,0.1827,3202.0,3200.6,5.00660772]
["bitfinex","ETHUSD",1763226927617,0.1827,3202.0,3201.0,5.00660772]
["bitfinex","ETHUSD",1763226927760,0.1827,3201.9,3200.6,5.00660772]
["bitfinex","ETHUSD",1763226927958,0.1827,3201.9,3199.6,0.405504]
["bitfinex","ETHUSD",1763226928175,0.1827,3202.2,3200.4,1.5392448]
["bitfinex","ETHUSD",1763226928510,0.1827,3202.2,3199.6,0.405504]
["bitfinex","ETHUSD",1763226928511,0.1827,3201.9,3200.7,0.405504]
["bitfinex","ETHUSD",1763226928653,0.1827,3200.8,3199.5,1.1337408]
["bitfinex","ETHUSD",1763226928854,0.1827,3200.8,3199.6,0.61403485]
["bitfinex","ETHUSD",1763226929171,0.1827,3200.8,3199.4,5.00660772]
["bitfinex","ETHUSD",1763226929172,0.6572,3200.8,3199.4,5.00660772]
["bitfinex","ETHUSD",1763226929683,0.4745,3200.7,3199.4,5.00660772]
["bitfinex","ETHUSD",1763226930192,0.4745,3200.7,3199.5,0.405504]
["bitfinex","ETHUSD",1763226930411,0.4745,3200.7,3199.5,1.01243517]
["bitfinex","ETHUSD",1763226931029,0.4745,3200.7,3199.5,2.14617597]
["bitfinex","ETHUSD",1763226932206,0.1827,3200.8,3199.5,2.14617597]
["bitfinex","ETHUSD",1763226932528,0.1827,3200.8,3199.5,2.17743085]
["bitfinex","ETHUSD",1763226932737,0.6572,3200.8,3199.5,1.01243517]
["bitfinex","ETHUSD",1763226932930,0.6572,3200.8,3199.4,0.405504]
["bitfinex","ETHUSD",1763226933130,0.6572,3200.8,3199.3,0.80866727]
["bitfinex","ETHUSD",1763226933334,0.6572,3200.8,3199.5,0.6572]
["bitfinex","ETHUSD",1763226933734,0.4745,3201.3,3199.6,5.00660772]
["bitfinex","ETHUSD",1763226934032,0.4745,3201.3,3199.6,5.57298849]
["bitfinex","ETHUSD",1763226934197,0.1827,3201.9,3199.6,5.57298849]
["bitfinex","ETHUSD",1763226934198,0.4802,3201.7,3200.0,5.00660772]
["bitfinex","ETHUSD",1763226935058,0.4802,3201.7,3200.1,1.5392448]
["bitfinex","ETHUSD",1763226935622,0.4802,3201.7,3200.3,0.405504]
["bitfinex","ETHUSD",1763226937144,0.4802,3201.7,3200.2,0.405504]
["bitfinex","ETHUSD",1763226937345,0.4802,3201.7,3200.4,0.4802]
["bitfinex","ETHUSD",1763226937545,0.4822,3201.7,3200.4,0.4802]
["bitfinex","ETHUSD",1763226938619,0.4822,3201.7,3200.5,0.03124511]
["bitfinex","ETHUSD",1763226938817,0.4822,3201.7,3200.4,0.4802]
["bitfinex","ETHUSD",1763226939022,0.4822,3201.7,3200.4,0.45364166]
["bitfinex","ETHUSD",1763226940047,0.6593,3200.5,3200.4,0.45364166]
["bitfinex","ETHUSD",1763226940476,1.1395,3200.5,3200.4,0.45364166]
["bitfinex","ETHUSD",1763226940686,1.1395,3200.5,3198.9,5.00660772]
["bitfinex","ETHUSD",1763226940824,0.4802,3200.4,3199.0,0.50066077]
["bitfinex","ETHUSD",1763226941025,0.4802,3200.4,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226941824,0.1945,3200.5,3199.4,0.405504]
["bitfinex","ETHUSD",1763226942029,0.6747,3200.5,3199.4,0.405504]
["bitfinex","ETHUSD",1763226942225,0.6747,3200.5,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226942428,0.4802,3200.4,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226942865,0.4802,3200.4,3199.3,0.405504]
["bitfinex","ETHUSD",1763226943037,0.4802,3200.4,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226943665,0.4802,3200.4,3199.3,0.405504]
["bitfinex","ETHUSD",1763226945252,0.4802,3200.4,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226946280,0.6593,3199.3,3199.2,0.93946259]
["bitfinex","ETHUSD",1763226946629,0.1945,3199.3,3198.5,1.1337408]
["bitfinex","ETHUSD",1763226946830,0.1945,3199.3,3198.6,0.405504]
["bitfinex","ETHUSD",1763226947036,0.1945,3199.5,3198.6,0.405504]
["bitfinex","ETHUSD",1763226948064,0.1945,3199.5,3198.6,1.5392448]
["bitfinex","ETHUSD",1763226948267,0.1945,3199.5,3198.5,1.1337408]
["bitfinex","ETHUSD",1763226948268,0.4802,3199.4,3198.5,1.1337408]
["bitfinex","ETHUSD",1763226948866,0.4802,3199.4,3198.4,0.405504]
["bitfinex","ETHUSD",1763226949067,0.4802,3199.4,3198.4,0.64198167]
["bitfinex","ETHUSD",1763226949267,0.4802,3199.4,3198.7,0.82553185]
["bitfinex","ETHUSD",1763226949487,0.4802,3199.4,3198.8,0.82553185]
["bitfinex","ETHUSD",1763226949691,0.4802,3199.4,3197.9,2.21676002]
["bitfinex","ETHUSD",1763226949692,0.4802,3199.4,3198.4,0.82553185]
["bitfinex","ETHUSD",1763226949985,0.4802,3199.4,3197.9,0.82553185]
["bitfinex","ETHUSD",1763226950187,0.4648,3198.0,3197.8,0.82553185]
["bitfinex","ETHUSD",1763226950577,0.4648,3198.0,3197.3,1.77936371]
["bitfinex","ETHUSD",1763226950578,0.4648,3198.0,3197.7,0.82553185]
["bitfinex","ETHUSD",1763226950779,0.4802,3198.3,3197.7,0.82553185]
["bitfinex","ETHUSD",1763226951292,0.6593,3197.8,3197.6,0.82553185]
["bitfinex","ETHUSD",1763226951897,0.1945,3198.7,3197.6,0.82553185]
["bitfinex","ETHUSD",1763226952107,0.1945,3198.7,3197.7,0.85680432]
["bitfinex","ETHUSD",1763226952263,0.1945,3198.7,3197.7,1.95927265]
["bitfinex","ETHUSD",1763226952463,0.1945,3198.7,3197.8,0.82553185]
["bitfinex","ETHUSD",1763226953399,0.4802,3198.6,3197.7,0.82553185]
["bitfinex","ETHUSD",1763226954483,0.4802,3198.6,3197.8,0.82553185]
["bitfinex","ETHUSD",1763226954875,0.4802,3199.3,3198.0,5.00660772]
["bitfinex","ETHUSD",1763226955092,0.4802,3199.3,3198.1,0.62689141]
["bitfinex","ETHUSD",1763226955701,0.4802,3199.3,3198.1,1.76063221]
["bitfinex","ETHUSD",1763226956205,0.4802,3199.3,3198.1,2.58616406]
["bitfinex","ETHUSD",1763226956373,0.4802,3199.3,3198.1,0.82553185]
["bitfinex","ETHUSD",1763226956574,0.4802,3199.3,3198.0,0.82553185]
["bitfinex","ETHUSD",1763226956967,0.4802,3199.3,3198.1,0.405504]
["bitfinex","ETHUSD",1763226957163,0.4802,3199.3,3198.0,0.82553185]
["bitfinex","ETHUSD",1763226957376,0.4802,3199.3,3197.8,0.82653185]
["bitfinex","ETHUSD",1763226957764,0.4802,3199.3,3197.9,0.405504]
["bitfinex","ETHUSD",1763226958207,0.4802,3199.3,3197.8,0.21298651]
["bitfinex","ETHUSD",1763226958361,0.4802,3199.3,3197.9,0.405504]
["bitfinex","ETHUSD",1763226961089,0.4802,3199.3,3198.0,0.03126954]
["bitfinex","ETHUSD",1763226961908,0.4802,3199.3,3197.9,0.405504]
["bitfinex","ETHUSD",1763226962110,0.4802,3199.3,3197.8,0.82653185]
["bitfinex","ETHUSD",1763226962482,0.4802,3199.3,3197.9,0.43677452]
["bitfinex","ETHUSD",1763226963070,0.4802,3199.3,3197.9,0.03127052]
["bitfinex","ETHUSD",1763226963313,0.4802,3199.3,3197.8,1.1347408]
["bitfinex","ETHUSD",1763226965404,0.03132944,3199.2,3197.8,1.1347408]
["bitfinex","ETHUSD",1763226965609,0.03132944,3199.2,3197.8,0.001]
["bitfinex","ETHUSD",1763226965811,1.1337408,3199.0,3197.8,0.001]
["bitfinex","ETHUSD",1763226966022,0.41615408,3198.9,3197.8,0.001]
["bitfinex","ETHUSD",1763226966208,0.4732,3199.0,3197.8,0.001]
["bitfinex","ETHUSD",1763226966415,0.50452944,3199.4,3197.8,0.001]
["bitfinex","ETHUSD",1763226966584,0.6651,3197.9,3197.8,0.001]
["bitfinex","ETHUSD",1763226966927,0.6651,3197.9,3197.4,0.82653185]
["bitfinex","ETHUSD",1763226966928,0.6651,3197.9,3197.4,0.001]
["bitfinex","ETHUSD",1763226967088,0.4788,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226967524,0.952,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226971130,0.4788,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226971303,0.952,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226976039,2.4912448,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226976354,2.74036928,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226976858,4.79141528,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226977341,2.74036928,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226977514,4.80045428,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226977848,5.29142135,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763226978563,5.29142135,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763226978564,1.5392448,3197.4,3197.1,0.001]
["bitfinex","ETHUSD",1763226978717,0.4847,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763226978916,0.951,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763226979579,5.41458324,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763226979891,15.00059224,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763226980173,15.00059224,3197.2,3196.7,0.001]
["bitfinex","ETHUSD",1763226980174,1.5392448,3197.1,3196.7,0.001]
["bitfinex","ETHUSD",1763226980345,1.072404,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1763226980886,1.538704,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1763226983388,23.13469524,3196.8,3196.7,0.001]
["bitfinex","ETHUSD",1763226983547,23.13469524,3196.8,3194.1,0.82975509]
["bitfinex","ETHUSD",1763226983548,0.405504,3196.4,3194.1,0.82975509]
["bitfinex","ETHUSD",1763226983746,0.890204,3196.1,3194.1,0.002]
["bitfinex","ETHUSD",1763226983972,1.3225132,3196.1,3194.1,0.002]
["bitfinex","ETHUSD",1763226984247,0.405504,3196.0,3194.1,0.001]
["bitfinex","ETHUSD",1763226984567,0.6664,3195.8,3194.1,0.001]
["bitfinex","ETHUSD",1763226984767,0.6664,3195.8,3194.2,0.002]
["bitfinex","ETHUSD",1763226984944,1.1327,3195.8,3194.2,0.002]
["bitfinex","ETHUSD",1763226985347,0.6664,3195.8,3194.2,0.405504]
["bitfinex","ETHUSD",1763226985548,0.6485,3196.3,3195.7,0.003]
["bitfinex","ETHUSD",1763226985892,0.6485,3196.3,3195.7,0.001]
["bitfinex","ETHUSD",1763226986181,0.1822,3196.5,3195.7,0.001]
["bitfinex","ETHUSD",1763226986381,0.6669,3195.8,3195.7,0.001]
["bitfinex","ETHUSD",1763226986581,0.6485,3196.5,3195.3,0.002]
["bitfinex","ETHUSD",1763226986747,0.4663,3196.4,3195.3,0.002]
["bitfinex","ETHUSD",1763226987403,0.1822,3196.5,3195.3,0.002]
["bitfinex","ETHUSD",1763226987595,0.49762944,3196.4,3194.8,0.002]
["bitfinex","ETHUSD",1763226987911,0.4663,3196.4,3194.9,0.002]
["bitfinex","ETHUSD",1763226989169,0.4663,3196.4,3195.0,0.48542733]
["bitfinex","ETHUSD",1763226989698,0.4663,3196.4,3195.1,0.002]
["bitfinex","ETHUSD",1763226990202,0.4663,3196.4,3194.5,1.1357408]
["bitfinex","ETHUSD",1763226990203,1.1337408,3196.2,3194.5,1.1357408]
["bitfinex","ETHUSD",1763226990408,0.03132944,3196.1,3194.5,0.002]
["bitfinex","ETHUSD",1763226990604,0.03132944,3196.1,3194.6,0.002]
["bitfinex","ETHUSD",1763226990811,0.4663,3196.0,3194.6,0.002]
["bitfinex","ETHUSD",1763226991193,0.1822,3195.9,3194.6,0.002]
["bitfinex","ETHUSD",1763226991908,0.4663,3196.4,3195.8,0.002]
["bitfinex","ETHUSD",1763226992206,0.1822,3196.5,3195.9,0.002]
["bitfinex","ETHUSD",1763226992391,0.1822,3196.5,3194.5,0.001]
["bitfinex","ETHUSD",1763226992392,0.49762944,3196.4,3194.7,0.405504]
["bitfinex","ETHUSD",1763226992570,0.03132944,3196.3,3194.7,0.405504]
["bitfinex","ETHUSD",1763226992767,0.4663,3196.2,3194.7,0.002]
["bitfinex","ETHUSD",1763226993003,0.4663,3196.2,3194.8,0.002]
["bitfinex","ETHUSD",1763226994284,0.4163,3196.2,3194.8,0.002]
["bitfinex","ETHUSD",1763226994496,0.4163,3196.2,3194.9,0.052]
["bitfinex","ETHUSD",1763226994898,0.4163,3196.2,3195.0,0.052]
["bitfinex","ETHUSD",1763226995517,0.1822,3196.5,3195.0,0.052]
["bitfinex","ETHUSD",1763226995896,0.05,3198.1,3195.0,0.052]
["bitfinex","ETHUSD",1763226995897,0.1808,3199.9,3197.8,0.05]
["bitfinex","ETHUSD",1763226996102,0.1808,3199.9,3196.3,3.76033327]
["bitfinex","ETHUSD",1763226996103,0.1808,3199.9,3199.2,0.1]
["bitfinex","ETHUSD",1763226996882,0.002,3200.0,3199.2,3.1933874]
["bitfinex","ETHUSD",1763226997082,0.002,3200.0,3199.2,1.41682092]
["bitfinex","ETHUSD",1763226997399,0.002,3200.0,3198.6,0.405504]
["bitfinex","ETHUSD",1763226997400,0.4816,3199.6,3199.3,0.28686364]
["bitfinex","ETHUSD",1763226997606,0.4816,3199.6,3197.6,2.21676002]
["bitfinex","ETHUSD",1763226997607,0.03132944,3199.5,3197.8,1.10070914]
["bitfinex","ETHUSD",1763226997921,1.16507024,3199.4,3197.9,0.94627807]
["bitfinex","ETHUSD",1763226998220,2.08636,3199.3,3198.0,0.28637758]
["bitfinex","ETHUSD",1763226998448,0.74152894,3199.2,3198.1,0.28637758]
["bitfinex","ETHUSD",1763226998648,0.74152894,3199.2,3197.5,0.05]
["bitfinex","ETHUSD",1763226998948,0.51292944,3199.1,3197.6,0.94634475]
["bitfinex","ETHUSD",1763226999148,0.51292944,3199.1,3197.7,0.94634475]
["bitfinex","ETHUSD",1763226999452,0.4816,3199.1,3197.8,0.94634475]
["bitfinex","ETHUSD",1763226999617,0.4816,3199.1,3197.9,0.2864228]
["bitfinex","ETHUSD",1763226999815,0.4816,3199.1,3198.0,0.2864228]
["bitfinex","ETHUSD",1763227000062,0.4816,3199.1,3197.5,0.05]
["bitfinex","ETHUSD",1763227000269,0.4816,3199.1,3197.6,0.94563589]
["bitfinex","ETHUSD",1763227000431,0.4816,3199.1,3197.7,0.94563589]
["bitfinex","ETHUSD",1763227000632,0.03132944,3199.0,3197.8,0.28620816]
["bitfinex","ETHUSD",1763227000858,0.03132944,3199.0,3197.9,0.28620816]
["bitfinex","ETHUSD",1763227001076,0.6624,3198.9,3197.5,0.05]
["bitfinex","ETHUSD",1763227001240,0.6624,3198.9,3197.6,0.94484008]
["bitfinex","ETHUSD",1763227001415,0.4816,3198.8,3197.7,0.28596747]
["bitfinex","ETHUSD",1763227001621,0.4816,3198.8,3197.8,0.28596747]
["bitfinex","ETHUSD",1763227001933,0.4816,3198.8,3197.5,0.05]
["bitfinex","ETHUSD",1763227002250,0.1808,3198.9,3197.1,0.455504]
["bitfinex","ETHUSD",1763227002251,0.1808,3198.9,3197.6,0.708885]
["bitfinex","ETHUSD",1763227002437,0.4816,3198.8,3197.7,0.28597265]
["bitfinex","ETHUSD",1763227002747,0.4816,3198.8,3197.2,0.26899539]
["bitfinex","ETHUSD",1763227002949,0.4816,3198.8,3197.3,0.94470317]
["bitfinex","ETHUSD",1763227003149,0.4816,3198.8,3197.4,0.94470317]
["bitfinex","ETHUSD",1763227003150,0.03132944,3198.7,3197.4,0.94470317]
["bitfinex","ETHUSD",1763227003323,0.03132944,3198.7,3197.5,0.28592595]
["bitfinex","ETHUSD",1763227003514,0.4816,3198.6,3197.3,0.05]
["bitfinex","ETHUSD",1763227003715,0.03132944,3198.5,3197.2,0.28585511]
["bitfinex","ETHUSD",1763227003922,0.03132944,3198.5,3196.5,6.50333705]
["bitfinex","ETHUSD",1763227003923,2.422104,3198.4,3196.8,0.05]
["bitfinex","ETHUSD",1763227004141,1.5392448,3198.2,3196.8,0.05]
["bitfinex","ETHUSD",1763227004328,0.03132944,3198.1,3196.8,0.05]
["bitfinex","ETHUSD",1763227004648,0.03132944,3198.1,3196.4,0.05]
["bitfinex","ETHUSD",1763227004649,0.405504,3197.8,3196.3,0.05]
["bitfinex","ETHUSD",1763227004847,0.03132944,3197.7,3196.3,0.05]
["bitfinex","ETHUSD",1763227005047,3.235343,3197.6,3196.3,0.05]
["bitfinex","ETHUSD",1763227005352,3.235343,3197.6,3196.0,0.28617406]
["bitfinex","ETHUSD",1763227005353,1.55797748,3197.5,3196.0,0.28617406]
["bitfinex","ETHUSD",1763227005653,1.55797748,3197.5,3195.9,0.05]
["bitfinex","ETHUSD",1763227005654,0.405504,3197.2,3195.9,0.05]
["bitfinex","ETHUSD",1763227005874,1.1337408,3197.0,3195.9,0.05]
["bitfinex","ETHUSD",1763227006075,0.405504,3196.8,3195.7,0.05]
["bitfinex","ETHUSD",1763227006446,0.4816,3196.7,3195.7,0.05]
["bitfinex","ETHUSD",1763227006977,0.4816,3196.7,3195.8,0.03129106]
["bitfinex","ETHUSD",1763227007152,0.4816,3196.7,3195.7,0.05]
["bitfinex","ETHUSD",1763227009626,0.1808,3196.9,3195.7,0.1]
["bitfinex","ETHUSD",1763227010081,0.1808,3196.9,3195.8,0.05]
["bitfinex","ETHUSD",1763227011598,0.405504,3197.3,3195.8,0.05]
["bitfinex","ETHUSD",1763227011599,0.1808,3197.2,3195.8,0.05]
["bitfinex","ETHUSD",1763227012165,0.6624,3197.2,3195.8,0.05]
["bitfinex","ETHUSD",1763227015000,0.09936,3197.2,3195.8,0.33624215]
["bitfinex","ETHUSD",1763227015147,0.49103241,3198.5,3195.8,0.05]
["bitfinex","ETHUSD",1763227015148,0.1808,3197.4,3195.8,0.05]
["bitfinex","ETHUSD",1763227015348,0.1808,3197.4,3195.9,0.4934]
["bitfinex","ETHUSD",1763227016856,0.02351125,3197.7,3196.0,0.28630568]
["bitfinex","ETHUSD",1763227017311,0.02351125,3197.7,3196.1,0.6931]
["bitfinex","ETHUSD",1763227017657,0.02351125,3197.7,3196.2,0.77965966]
["bitfinex","ETHUSD",1763227017902,0.02351125,3197.7,3196.3,0.28624962]
["bitfinex","ETHUSD",1763227018202,0.1808,3198.0,3196.3,0.77964962]
["bitfinex","ETHUSD",1763227018383,0.1808,3198.0,3196.4,0.5631923]
["bitfinex","ETHUSD",1763227018551,0.1808,3198.0,3196.4,1.0565923]
["bitfinex","ETHUSD",1763227018998,0.1808,3198.0,3196.5,0.4934]
["bitfinex","ETHUSD",1763227019302,0.5941,3198.0,3196.5,0.4934]
["bitfinex","ETHUSD",1763227019982,0.1808,3198.0,3196.5,0.4934]
["bitfinex","ETHUSD",1763227020161,0.2343,3197.9,3196.5,0.4934]
["bitfinex","ETHUSD",1763227020356,0.1808,3198.0,3196.5,0.4934]
["bitfinex","ETHUSD",1763227020588,0.49086873,3198.2,3196.7,0.405504]
["bitfinex","ETHUSD",1763227020770,0.49086873,3198.2,3196.8,1.99339292]
["bitfinex","ETHUSD",1763227021069,0.49086873,3198.2,3196.9,0.94558807]
["bitfinex","ETHUSD",1763227021291,0.49086873,3198.2,3197.0,0.28619428]
["bitfinex","ETHUSD",1763227021475,0.49086873,3198.2,3197.0,0.77959428]
["bitfinex","ETHUSD",1763227021671,0.49086873,3198.2,3198.1,0.6755]
["bitfinex","ETHUSD",1763227021958,0.2363,3199.3,3198.1,0.6755]
["bitfinex","ETHUSD",1763227022291,0.2363,3199.3,3198.2,0.4934]
["bitfinex","ETHUSD",1763227022477,0.002,3199.3,3198.2,0.4934]
["bitfinex","ETHUSD",1763227025981,0.002,3199.3,3198.3,0.28610806]
["bitfinex","ETHUSD",1763227026389,0.002,3199.3,3198.4,0.4533]
["bitfinex","ETHUSD",1763227026693,0.002,3199.3,3199.2,0.659]
["bitfinex","ETHUSD",1763227027002,0.002,3199.3,3199.2,1.21012733]
["bitfinex","ETHUSD",1763227027166,0.002,3199.3,3199.2,1.1123]
["bitfinex","ETHUSD",1763227027675,0.002,3199.3,3199.2,2.05610637]
["bitfinex","ETHUSD",1763227029201,0.002,3199.3,3199.2,1.39795614]
["bitfinex","ETHUSD",1763227029387,0.002,3199.3,3199.2,1.1123]
["bitfinex","ETHUSD",1763227031166,0.002,3199.3,3199.2,1.517804]
["bitfinex","ETHUSD",1763227031369,0.002,3199.7,3199.3,0.405504]
["bitfinex","ETHUSD",1763227031597,0.002,3199.7,3199.6,0.4636]
["bitfinex","ETHUSD",1763227032147,0.002,3199.7,3199.6,0.9454]
["bitfinex","ETHUSD",1763227033271,0.002,3199.7,3199.6,0.4636]
["bitfinex","ETHUSD",1763227033470,0.2174,3200.4,3199.6,0.4636]
["bitfinex","ETHUSD",1763227033471,0.1714,3200.4,3199.6,0.4636]
["bitfinex","ETHUSD",1763227034088,0.1714,3200.4,3199.6,0.9454]
["bitfinex","ETHUSD",1763227034426,0.002,3200.8,3199.6,0.9454]
["bitfinex","ETHUSD",1763227034724,0.002,3200.8,3199.7,0.4818]
["bitfinex","ETHUSD",1763227035731,0.1303,3200.8,3199.7,0.4818]
["bitfinex","ETHUSD",1763227037120,0.1303,3200.8,3199.2,0.590204]
["bitfinex","ETHUSD",1763227037327,0.1303,3200.8,3199.2,0.84904488]
["bitfinex","ETHUSD",1763227037500,0.1303,3200.8,3199.3,0.4514]
["bitfinex","ETHUSD",1763227038343,0.03132944,3200.7,3199.0,0.1879]
["bitfinex","ETHUSD",1763227038626,0.1303,3200.8,3199.1,0.405504]
["bitfinex","ETHUSD",1763227038627,0.002,3200.8,3199.1,0.405504]
["bitfinex","ETHUSD",1763227038827,0.1283,3200.7,3199.2,0.4514]
["bitfinex","ETHUSD",1763227039486,0.1283,3200.7,3199.3,0.03125683]
["bitfinex","ETHUSD",1763227039696,0.1283,3200.7,3199.2,0.4514]
["bitfinex","ETHUSD",1763227040103,0.002,3200.8,3199.2,0.4514]
["bitfinex","ETHUSD",1763227040695,0.002,3200.8,3199.3,0.65532787]
["bitfinex","ETHUSD",1763227041221,0.002,3200.8,3199.4,0.4514]
["bitfinex","ETHUSD",1763227042248,0.002,3200.8,3199.5,0.65585634]
["bitfinex","ETHUSD",1763227042418,0.1283,3200.7,3199.5,0.65585634]
["bitfinex","ETHUSD",1763227042614,0.002,3200.8,3199.6,0.4514]
["bitfinex","ETHUSD",1763227043299,0.1303,3200.8,3199.6,0.4514]
["bitfinex","ETHUSD",1763227043824,0.03132944,3200.7,3199.6,0.4514]
["bitfinex","ETHUSD",1763227044136,0.03132944,3200.7,3199.0,1.3216408]
["bitfinex","ETHUSD",1763227044137,0.002,3200.7,3199.3,0.4514]
["bitfinex","ETHUSD",1763227044337,0.1283,3200.6,3199.4,0.94211025]
["bitfinex","ETHUSD",1763227044628,0.1283,3200.6,3199.3,0.4514]
["bitfinex","ETHUSD",1763227044629,0.1283,3200.6,3199.5,0.94211025]
["bitfinex","ETHUSD",1763227044840,0.1283,3200.6,3199.6,0.65696917]
["bitfinex","ETHUSD",1763227045136,0.1283,3200.6,3199.3,0.4514]
["bitfinex","ETHUSD",1763227045438,0.1283,3200.6,3199.4,0.94295152]
["bitfinex","ETHUSD",1763227045635,0.1283,3200.6,3199.5,0.94295152]
["bitfinex","ETHUSD",1763227045957,0.1283,3200.6,3199.3,0.4514]
["bitfinex","ETHUSD",1763227045958,0.1283,3200.6,3199.6,0.94295152]
["bitfinex","ETHUSD",1763227046117,0.1283,3200.6,3199.7,0.28573466]
["bitfinex","ETHUSD",1763227046444,0.1283,3200.6,3199.3,0.4514]
["bitfinex","ETHUSD",1763227046653,0.1283,3200.6,3199.4,0.94423269]
["bitfinex","ETHUSD",1763227046815,0.1283,3200.6,3199.5,0.94423269]
["bitfinex","ETHUSD",1763227047016,0.1283,3200.6,3199.6,0.94423269]
["bitfinex","ETHUSD",1763227047256,0.1283,3200.6,3199.7,0.65920306]
["bitfinex","ETHUSD",1763227047443,0.1283,3200.6,3199.3,1.27445328]
["bitfinex","ETHUSD",1763227047605,0.1283,3200.6,3199.4,0.94543219]
["bitfinex","ETHUSD",1763227047808,0.1283,3200.6,3199.5,0.94543219]
["bitfinex","ETHUSD",1763227048138,0.1283,3200.6,3199.6,0.94577085]
["bitfinex","ETHUSD",1763227048439,0.1283,3200.6,3199.7,0.65928425]
["bitfinex","ETHUSD",1763227048749,0.1283,3200.6,3199.8,0.65928425]
["bitfinex","ETHUSD",1763227048907,0.1283,3200.6,3199.5,0.4514]
["bitfinex","ETHUSD",1763227049107,0.1283,3200.6,3199.6,1.76973764]
["bitfinex","ETHUSD",1763227049309,0.03132944,3200.5,3199.7,0.94668436]
["bitfinex","ETHUSD",1763227049554,0.03132944,3200.5,3199.8,0.94668436]
["bitfinex","ETHUSD",1763227049835,0.1283,3200.4,3199.9,0.66015758]
["bitfinex","ETHUSD",1763227050040,0.1283,3200.4,3199.5,0.82305328]
["bitfinex","ETHUSD",1763227050337,0.1283,3200.4,3199.6,1.77118644]
["bitfinex","ETHUSD",1763227050540,0.1303,3200.7,3199.7,1.39953316]
["bitfinex","ETHUSD",1763227050745,0.1303,3200.7,3199.8,0.94813316]
["bitfinex","ETHUSD",1763227051056,0.1303,3200.7,3199.9,0.97937607]
["bitfinex","ETHUSD",1763227051257,0.1303,3200.7,3200.0,0.66116802]
["bitfinex","ETHUSD",1763227051557,0.1303,3200.7,3200.1,0.6619475]
["bitfinex","ETHUSD",1763227051852,0.1303,3200.7,3200.2,0.6619475]
["bitfinex","ETHUSD",1763227052058,0.1303,3200.7,3199.8,0.82305328]
["bitfinex","ETHUSD",1763227052255,0.1303,3200.7,3199.9,0.94918089]
["bitfinex","ETHUSD",1763227052554,0.1303,3200.7,3200.0,0.94918089]
["bitfinex","ETHUSD",1763227052755,0.1303,3200.7,3199.8,0.82305328]
["bitfinex","ETHUSD",1763227052756,0.1303,3200.7,3200.1,0.66189861]
["bitfinex","ETHUSD",1763227052957,0.1303,3200.7,3200.2,0.66189861]
["bitfinex","ETHUSD",1763227053257,0.1303,3200.7,3199.9,1.27445328]
["bitfinex","ETHUSD",1763227053457,0.1303,3200.7,3200.0,0.95029664]
["bitfinex","ETHUSD",1763227053628,0.1303,3200.7,3200.1,0.66267688]
["bitfinex","ETHUSD",1763227053953,0.1303,3200.7,3200.2,0.66267688]
["bitfinex","ETHUSD",1763227054157,0.002,3200.7,3200.3,0.66267688]
["bitfinex","ETHUSD",1763227054335,0.1303,3200.7,3200.4,0.66267688]
["bitfinex","ETHUSD",1763227054535,0.1303,3200.7,3200.0,0.82305328]
["bitfinex","ETHUSD",1763227054736,0.1303,3200.7,3200.1,0.95098985]
["bitfinex","ETHUSD",1763227055061,0.1303,3200.7,3200.2,0.95098985]
["bitfinex","ETHUSD",1763227055354,0.1303,3200.7,3200.3,0.66316064]
["bitfinex","ETHUSD",1763227055556,0.1303,3200.7,3200.0,0.82305328]
["bitfinex","ETHUSD",1763227055759,0.0013,3200.1,3200.0,0.82305328]
["bitfinex","ETHUSD",1763227055964,0.0013,3200.1,3200.0,1.77479185]
["bitfinex","ETHUSD",1763227056465,0.0013,3200.1,3200.0,0.66368262]
["bitfinex","ETHUSD",1763227056861,0.0013,3200.1,3200.0,1.49410389]
["bitfinex","ETHUSD",1763227057167,0.1283,3200.1,3200.0,1.49413746]
["bitfinex","ETHUSD",1763227058048,0.1283,3200.1,3200.0,0.66368262]
["bitfinex","ETHUSD",1763227058364,0.002,3200.7,3200.0,0.66368262]
["bitfinex","ETHUSD",1763227058365,0.1283,3200.5,3200.0,0.66368262]
["bitfinex","ETHUSD",1763227058581,0.0013,3200.1,3199.9,0.83045484]
["bitfinex","ETHUSD",1763227058779,0.0013,3200.1,3200.0,1.49493742]
["bitfinex","ETHUSD",1763227060180,0.1283,3200.1,3200.0,1.49493742]
["bitfinex","ETHUSD",1763227060642,0.1283,3200.1,3200.0,0.66448258]
["bitfinex","ETHUSD",1763227060844,1.1337408,3199.9,3199.2,0.83045484]
["bitfinex","ETHUSD",1763227061045,1.1337408,3199.9,3198.8,1.65106371]
["bitfinex","ETHUSD",1763227061046,0.1898,3199.3,3198.8,0.83045484]
["bitfinex","ETHUSD",1763227061362,0.2737,3198.9,3198.4,0.83045484]
["bitfinex","ETHUSD",1763227061568,0.0027,3198.7,3198.5,0.66420579]
["bitfinex","ETHUSD",1763227061885,0.0027,3198.7,3198.6,0.66420579]
["bitfinex","ETHUSD",1763227062072,0.1251,3199.1,3198.6,0.66420579]
["bitfinex","ETHUSD",1763227062296,0.1251,3199.1,3198.3,0.83045484]
["bitfinex","ETHUSD",1763227062476,0.1251,3199.1,3198.4,0.66344444]
["bitfinex","ETHUSD",1763227062684,0.1251,3199.1,3198.5,0.66344444]
["bitfinex","ETHUSD",1763227062987,0.1251,3199.1,3198.6,0.66344444]
["bitfinex","ETHUSD",1763227063142,0.1251,3199.1,3198.7,0.6634692]
["bitfinex","ETHUSD",1763227063343,0.405504,3199.9,3198.4,0.4599]
["bitfinex","ETHUSD",1763227063599,0.1872,3200.0,3198.4,0.4599]
["bitfinex","ETHUSD",1763227063600,0.1251,3199.8,3198.5,0.66300387]
["bitfinex","ETHUSD",1763227063743,0.15642944,3199.9,3198.6,0.85833974]
["bitfinex","ETHUSD",1763227063942,0.56193344,3199.9,3198.7,0.66300387]
["bitfinex","ETHUSD",1763227064174,0.1251,3199.8,3198.8,0.66300387]
["bitfinex","ETHUSD",1763227064382,0.1251,3199.8,3198.9,0.66300387]
["bitfinex","ETHUSD",1763227064679,0.1251,3199.8,3198.6,0.65523587]
["bitfinex","ETHUSD",1763227064840,0.1251,3199.8,3198.7,1.12250573]
["bitfinex","ETHUSD",1763227065045,0.1251,3199.8,3198.8,0.66260573]
["bitfinex","ETHUSD",1763227065346,0.1251,3199.8,3198.9,0.66260573]
["bitfinex","ETHUSD",1763227065578,0.1251,3199.8,3198.7,0.4599]
["bitfinex","ETHUSD",1763227065778,0.1251,3199.8,3198.8,0.66250321]
["bitfinex","ETHUSD",1763227065973,0.1251,3199.8,3198.9,0.66250321]
["bitfinex","ETHUSD",1763227066180,0.1251,3199.8,3198.7,0.4599]
["bitfinex","ETHUSD",1763227066381,0.1251,3199.8,3198.8,0.6624131]
["bitfinex","ETHUSD",1763227066582,0.1251,3199.8,3198.7,0.4599]
["bitfinex","ETHUSD",1763227066884,0.1251,3199.8,3198.8,0.66240582]
["bitfinex","ETHUSD",1763227067084,0.1251,3199.8,3198.7,0.4599]
["bitfinex","ETHUSD",1763227067266,0.1251,3199.8,3198.8,0.66240734]
["bitfinex","ETHUSD",1763227067460,0.1251,3199.8,3198.7,0.4599]
["bitfinex","ETHUSD",1763227067666,0.1251,3199.8,3198.9,0.405504]
["bitfinex","ETHUSD",1763227070964,0.0013,3199.0,3198.1,1.03015484]
["bitfinex","ETHUSD",1763227071293,0.0013,3199.0,3198.4,0.405504]
["bitfinex","ETHUSD",1763227071501,0.3105,3199.0,3198.4,0.405504]
["bitfinex","ETHUSD",1763227071990,0.0031,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1763227072395,0.3092,3199.0,3198.4,0.405504]
["bitfinex","ETHUSD",1763227072598,0.0043,3198.5,3198.4,0.405504]
["bitfinex","ETHUSD",1763227072803,0.0043,3198.5,3197.6,0.83045484]
["bitfinex","ETHUSD",1763227072956,0.3123,3198.4,3198.0,0.3092]
["bitfinex","ETHUSD",1763227073391,0.0013,3198.1,3197.3,0.4609]
["bitfinex","ETHUSD",1763227073695,0.0013,3198.1,3197.4,0.405504]
["bitfinex","ETHUSD",1763227074694,0.0013,3198.1,3197.4,0.865404]
["bitfinex","ETHUSD",1763227075074,0.0013,3198.1,3197.4,0.405504]
["bitfinex","ETHUSD",1763227075263,0.0013,3198.1,3197.5,0.49117443]
["bitfinex","ETHUSD",1763227075459,0.6817,3198.6,3198.0,0.4986]
["bitfinex","ETHUSD",1763227075695,0.4945,3198.5,3197.5,0.4599]
["bitfinex","ETHUSD",1763227075965,0.2133,3198.1,3197.5,0.4599]
["bitfinex","ETHUSD",1763227076780,0.4945,3198.5,3197.5,0.4599]
["bitfinex","ETHUSD",1763227078879,0.1872,3198.9,3198.4,0.4986]
["bitfinex","ETHUSD",1763227079093,0.1872,3198.9,3197.5,0.4609]
["bitfinex","ETHUSD",1763227079290,0.4945,3198.8,3197.5,0.4609]
["bitfinex","ETHUSD",1763227079477,0.1872,3198.9,3197.5,0.4609]
["bitfinex","ETHUSD",1763227079679,0.4945,3199.3,3197.6,1.12189795]
["bitfinex","ETHUSD",1763227079880,0.16282408,3199.2,3197.7,0.81916106]
["bitfinex","ETHUSD",1763227080078,0.4945,3199.3,3197.8,0.03127149]
["bitfinex","ETHUSD",1763227080293,0.4945,3199.3,3197.8,0.49117149]
["bitfinex","ETHUSD",1763227080617,0.4945,3199.3,3197.8,0.4599]
["bitfinex","ETHUSD",1763227080970,0.1872,3200.0,3197.9,0.69202974]
["bitfinex","ETHUSD",1763227081195,0.1872,3200.0,3198.0,0.66075922]
["bitfinex","ETHUSD",1763227081498,0.4945,3200.3,3198.4,1.1337408]
["bitfinex","ETHUSD",1763227081701,0.002,3200.8,3198.5,0.66075922]
["bitfinex","ETHUSD",1763227081894,0.4945,3200.6,3198.8,1.5392448]
["bitfinex","ETHUSD",1763227082109,0.4945,3200.6,3198.9,0.66075922]
["bitfinex","ETHUSD",1763227082314,0.002,3200.8,3199.1,5.00615274]
["bitfinex","ETHUSD",1763227082513,0.002,3200.8,3200.5,0.4986]
["bitfinex","ETHUSD",1763227083000,0.002,3200.8,3200.3,0.1662]
["bitfinex","ETHUSD",1763227083215,0.002,3200.8,3200.5,0.49039364]
["bitfinex","ETHUSD",1763227083418,0.4945,3200.6,3200.5,0.49039364]
["bitfinex","ETHUSD",1763227083754,0.4945,3200.6,3199.0,0.99665484]
["bitfinex","ETHUSD",1763227083755,0.405504,3200.4,3199.1,0.1813]
["bitfinex","ETHUSD",1763227083898,0.4524,3200.3,3199.1,1.1622]
["bitfinex","ETHUSD",1763227084323,0.002,3200.7,3199.2,0.4864]
["bitfinex","ETHUSD",1763227084524,0.4524,3200.6,3199.2,0.4864]
["bitfinex","ETHUSD",1763227086124,0.43683344,3200.5,3199.1,0.6758]
["bitfinex","ETHUSD",1763227086327,0.43683344,3200.5,3199.1,0.4945]
["bitfinex","ETHUSD",1763227086328,1.5392448,3200.3,3199.1,0.4945]
["bitfinex","ETHUSD",1763227086543,0.405504,3200.1,3199.1,0.4945]
["bitfinex","ETHUSD",1763227086743,0.4524,3200.3,3199.2,0.4864]
["bitfinex","ETHUSD",1763227087026,0.4524,3200.6,3199.2,0.4864]
["bitfinex","ETHUSD",1763227087230,0.03132944,3200.5,3199.2,0.4864]
["bitfinex","ETHUSD",1763227087430,0.48372944,3200.6,3199.2,0.4864]
["bitfinex","ETHUSD",1763227087625,0.4524,3200.5,3199.2,0.4864]
["bitfinex","ETHUSD",1763227091157,0.002,3200.7,3199.2,0.4864]
["bitfinex","ETHUSD",1763227091677,0.002,3200.7,3199.2,5.49255274]
["bitfinex","ETHUSD",1763227091876,0.002,3200.7,3199.3,1.27900578]
["bitfinex","ETHUSD",1763227092179,0.002,3200.7,3199.3,1.08440527]
["bitfinex","ETHUSD",1763227092474,0.002,3200.7,3199.4,0.6289]
["bitfinex","ETHUSD",1763227092773,0.49239711,3200.7,3199.4,0.6289]
["bitfinex","ETHUSD",1763227092967,0.49239711,3200.7,3199.5,0.4658]
["bitfinex","ETHUSD",1763227093470,0.002,3200.7,3199.5,0.4658]
["bitfinex","ETHUSD",1763227093769,0.002,3200.7,3199.6,0.49239711]
["bitfinex","ETHUSD",1763227094172,0.002,3200.7,3199.7,0.4658]
["bitfinex","ETHUSD",1763227094857,0.002,3200.7,3199.8,0.1631]
["bitfinex","ETHUSD",1763227095044,0.002,3200.7,3200.6,0.4776]
["bitfinex","ETHUSD",1763227095438,0.002,3200.7,3200.6,0.9434]
["bitfinex","ETHUSD",1763227095665,0.002,3200.7,3200.6,1.06863736]
["bitfinex","ETHUSD",1763227097032,0.002,3200.7,3200.6,0.1602956]
["bitfinex","ETHUSD",1763227097255,0.002,3200.7,3200.6,0.3463956]
["bitfinex","ETHUSD",1763227097667,0.002,3200.7,3200.6,1.00426127]
["bitfinex","ETHUSD",1763227097971,0.002,3200.7,3200.6,0.15058457]
["bitfinex","ETHUSD",1763227098273,0.002,3200.7,3200.6,0.12520521]
["bitfinex","ETHUSD",1763227100006,0.002,3200.7,3200.6,0.01878078]
["bitfinex","ETHUSD",1763227101180,0.002,3200.7,3200.1,0.31786035]
["bitfinex","ETHUSD",1763227101387,0.002,3200.7,3200.6,0.12521305]
["bitfinex","ETHUSD",1763227101976,0.002,3200.7,3200.6,0.10924939]
["bitfinex","ETHUSD",1763227103103,0.002,3200.7,3200.6,0.01638741]
["bitfinex","ETHUSD",1763227103991,0.002,3200.7,3200.6,0.00245811]
["bitfinex","ETHUSD",1763227105073,0.002,3200.7,3200.6,0.00036872]
["bitfinex","ETHUSD",1763227105405,0.4387,3201.5,3200.6,0.00036872]
["bitfinex","ETHUSD",1763227105579,0.4387,3201.5,3200.7,0.007]
["bitfinex","ETHUSD",1763227106076,0.4387,3201.5,3200.7,0.00073659]
["bitfinex","ETHUSD",1763227106911,0.6862,3200.8,3199.7,0.82523752]
["bitfinex","ETHUSD",1763227107078,0.6862,3200.8,3199.7,4.9637408]
["bitfinex","ETHUSD",1763227107079,0.1901,3200.8,3199.7,4.9637408]
["bitfinex","ETHUSD",1763227107403,1.1337408,3201.7,3199.6,0.16510637]
["bitfinex","ETHUSD",1763227107404,0.1901,3200.9,3199.6,2.12408469]
["bitfinex","ETHUSD",1763227107608,0.1901,3200.9,3199.8,0.93925376]
["bitfinex","ETHUSD",1763227108494,0.6708,3200.9,3199.8,0.93925376]
["bitfinex","ETHUSD",1763227108692,0.6708,3200.9,3199.9,0.17644913]
["bitfinex","ETHUSD",1763227109870,0.6708,3200.9,3200.0,0.93925376]
["bitfinex","ETHUSD",1763227109871,0.1901,3200.9,3200.0,0.93925376]
["bitfinex","ETHUSD",1763227110369,1.1337408,3201.7,3200.0,0.93925376]
["bitfinex","ETHUSD",1763227110370,0.4807,3201.7,3200.3,4.83543501]
["bitfinex","ETHUSD",1763227110684,1.62399454,3202.1,3200.3,5.66067253]
["bitfinex","ETHUSD",1763227110685,0.49025374,3202.1,3200.3,5.66067253]
["bitfinex","ETHUSD",1763227110993,0.4807,3201.6,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227111197,0.4807,3201.6,3200.5,0.65997822]
["bitfinex","ETHUSD",1763227112007,0.4807,3201.6,3200.5,0.09899673]
["bitfinex","ETHUSD",1763227113112,0.4807,3201.6,3200.5,0.01484951]
["bitfinex","ETHUSD",1763227114216,0.4807,3201.6,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227114610,0.03132944,3201.5,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227114917,0.4687,3200.5,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227115133,0.4985,3201.4,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227115291,0.1996,3200.7,3200.4,0.93910969]
["bitfinex","ETHUSD",1763227115483,0.1996,3200.7,3200.5,0.001]
["bitfinex","ETHUSD",1763227115903,0.002,3201.6,3200.5,0.03224511]
["bitfinex","ETHUSD",1763227116216,0.002,3201.6,3200.6,0.17965923]
["bitfinex","ETHUSD",1763227116422,0.5005,3201.6,3200.6,0.17965923]
["bitfinex","ETHUSD",1763227117310,0.5005,3201.6,3200.6,1.00489675]
["bitfinex","ETHUSD",1763227117311,0.002,3201.6,3200.6,1.00489675]
["bitfinex","ETHUSD",1763227117922,0.002,3201.6,3200.8,4.83543501]
["bitfinex","ETHUSD",1763227118125,0.002,3201.6,3200.7,4.83543501]
["bitfinex","ETHUSD",1763227118422,0.002,3201.6,3200.8,1.24584414]
["bitfinex","ETHUSD",1763227118719,0.002,3201.6,3200.9,0.66181096]
["bitfinex","ETHUSD",1763227118917,0.002,3201.6,3201.0,0.66181096]
["bitfinex","ETHUSD",1763227119118,0.002,3201.6,3200.8,0.58403318]
["bitfinex","ETHUSD",1763227119119,0.002,3201.6,3201.1,0.66181096]
["bitfinex","ETHUSD",1763227119320,0.002,3201.6,3201.2,0.66181096]
["bitfinex","ETHUSD",1763227120001,0.002,3201.6,3201.2,0.69304924]
["bitfinex","ETHUSD",1763227120197,0.002,3201.6,3201.3,0.66181096]
["bitfinex","ETHUSD",1763227120429,0.002,3201.6,3201.4,0.66181096]
["bitfinex","ETHUSD",1763227120731,0.002,3201.6,3201.5,0.66181096]
["bitfinex","ETHUSD",1763227121091,0.002,3201.6,3201.1,5.6372176]
["bitfinex","ETHUSD",1763227121288,0.002,3201.6,3201.5,0.1872]
["bitfinex","ETHUSD",1763227125032,0.002,3201.6,3201.5,1.28790914]
["bitfinex","ETHUSD",1763227125527,0.002,3201.6,3201.5,6.13886384]
["bitfinex","ETHUSD",1763227125727,0.002,3201.6,3201.5,5.42813901]
["bitfinex","ETHUSD",1763227126734,0.002,3201.6,3201.5,11.33647936]
["bitfinex","ETHUSD",1763227127032,0.002,3201.6,3201.5,8.0078998]
["bitfinex","ETHUSD",1763227127405,0.002,3201.6,3201.5,11.13143564]
["bitfinex","ETHUSD",1763227127808,0.002,3202.0,3201.6,1.5392448]
["bitfinex","ETHUSD",1763227128020,0.05147308,3202.6,3202.5,5.24093901]
["bitfinex","ETHUSD",1763227128205,0.05147308,3202.6,3202.3,1.10248619]
["bitfinex","ETHUSD",1763227128405,0.05147308,3202.6,3202.2,1.10248619]
["bitfinex","ETHUSD",1763227128615,0.05147308,3202.6,3202.3,0.4985]
["bitfinex","ETHUSD",1763227128818,0.05147308,3202.6,3202.4,0.405504]
["bitfinex","ETHUSD",1763227129019,0.1996,3206.0,3202.3,2.73472699]
["bitfinex","ETHUSD",1763227129020,0.03899061,3205.9,3202.5,0.13]
["bitfinex","ETHUSD",1763227129218,0.1996,3203.9,3202.8,0.405504]
["bitfinex","ETHUSD",1763227129423,0.1996,3203.9,3202.8,5.24093901]
["bitfinex","ETHUSD",1763227129722,0.6981,3203.9,3202.8,5.87513771]
["bitfinex","ETHUSD",1763227130341,0.49013291,3204.8,3203.2,4.83543501]
["bitfinex","ETHUSD",1763227130515,0.4985,3204.4,3203.2,4.83543501]
["bitfinex","ETHUSD",1763227130919,0.49013291,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763227131209,0.98863291,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763227131353,0.4985,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763227131962,0.4485,3204.8,3203.8,0.0507]
["bitfinex","ETHUSD",1763227132317,0.1996,3204.9,3203.8,0.0507]
["bitfinex","ETHUSD",1763227132864,0.1996,3204.9,3203.3,0.4985]
["bitfinex","ETHUSD",1763227133028,0.1996,3204.9,3203.5,0.0507]
["bitfinex","ETHUSD",1763227133229,0.1996,3204.9,3203.2,0.0507]
["bitfinex","ETHUSD",1763227133822,0.4985,3204.8,3203.2,0.0507]
["bitfinex","ETHUSD",1763227134618,0.5005,3204.8,3203.3,0.5393135]
["bitfinex","ETHUSD",1763227134829,0.002,3204.8,3204.0,4.83543501]
["bitfinex","ETHUSD",1763227135029,0.4985,3204.7,3203.5,4.83543501]
["bitfinex","ETHUSD",1763227135229,0.4985,3204.7,3203.2,0.0507]
["bitfinex","ETHUSD",1763227135230,0.4985,3204.7,3203.3,0.405504]
["bitfinex","ETHUSD",1763227135639,0.03900642,3204.6,3203.2,0.0507]
["bitfinex","ETHUSD",1763227135959,0.4985,3204.7,3203.2,0.0507]
["bitfinex","ETHUSD",1763227136156,0.4985,3204.6,3203.2,0.0507]
["bitfinex","ETHUSD",1763227139758,0.4985,3204.6,3203.0,0.0507]
["bitfinex","ETHUSD",1763227143173,0.4985,3204.6,3203.0,0.1014]
["bitfinex","ETHUSD",1763227143350,0.4985,3204.6,3203.0,0.0507]
["bitfinex","ETHUSD",1763227143682,0.4985,3204.6,3203.2,0.405504]
["bitfinex","ETHUSD",1763227143979,0.4985,3204.6,3203.0,3.38170944]
["bitfinex","ETHUSD",1763227143980,0.5005,3204.8,3203.6,0.405504]
["bitfinex","ETHUSD",1763227144382,0.5005,3204.8,3203.7,0.0507]
["bitfinex","ETHUSD",1763227145642,0.5005,3204.8,3203.6,0.405504]
["bitfinex","ETHUSD",1763227146149,0.5005,3204.8,3203.6,0.456204]
["bitfinex","ETHUSD",1763227146569,0.5005,3204.8,3203.4,0.405504]
["bitfinex","ETHUSD",1763227146878,0.03900521,3204.7,3203.0,0.0507]
["bitfinex","ETHUSD",1763227147177,0.03900521,3204.7,3202.8,0.5015]
["bitfinex","ETHUSD",1763227147178,0.405504,3204.6,3202.8,0.5015]
["bitfinex","ETHUSD",1763227147378,0.4727,3204.6,3202.8,0.001]
["bitfinex","ETHUSD",1763227148084,0.405504,3204.3,3202.8,0.001]
["bitfinex","ETHUSD",1763227148542,0.4727,3204.2,3202.8,0.001]
["bitfinex","ETHUSD",1763227149158,0.4727,3204.2,3202.8,0.01647529]
["bitfinex","ETHUSD",1763227149392,0.4727,3204.2,3202.9,4.88613501]
["bitfinex","ETHUSD",1763227149556,0.4727,3204.2,3202.9,5.32414851]
["bitfinex","ETHUSD",1763227149966,0.4727,3204.2,3202.9,5.37484851]
["bitfinex","ETHUSD",1763227150397,0.4727,3204.2,3202.9,4.88613501]
["bitfinex","ETHUSD",1763227150696,0.4727,3204.2,3202.8,0.001]
["bitfinex","ETHUSD",1763227150993,0.4727,3204.2,3202.8,0.406504]
["bitfinex","ETHUSD",1763227151406,0.4727,3204.2,3202.8,0.001]
["bitfinex","ETHUSD",1763227152902,0.405504,3204.7,3202.8,0.001]
["bitfinex","ETHUSD",1763227153099,0.4616,3204.1,3202.8,0.001]
["bitfinex","ETHUSD",1763227154896,0.4616,3204.1,3202.9,0.0507]
["bitfinex","ETHUSD",1763227155108,0.4616,3204.1,3202.8,0.49086016]
["bitfinex","ETHUSD",1763227155407,0.4616,3204.1,3202.8,0.001]
["bitfinex","ETHUSD",1763227155705,0.4616,3204.6,3203.0,0.405504]
["bitfinex","ETHUSD",1763227155909,0.002,3204.8,3203.2,5.24093901]
["bitfinex","ETHUSD",1763227155910,0.4616,3204.7,3203.2,5.24093901]
["bitfinex","ETHUSD",1763227156210,0.4616,3204.7,3203.3,0.01546409]
["bitfinex","ETHUSD",1763227156446,0.4616,3204.7,3203.4,0.405504]
["bitfinex","ETHUSD",1763227156738,0.002,3204.8,3203.7,0.405504]
["bitfinex","ETHUSD",1763227156941,0.002,3204.8,3203.7,0.9295979]
["bitfinex","ETHUSD",1763227157147,0.002,3204.8,3203.8,0.0507]
["bitfinex","ETHUSD",1763227157443,0.002,3204.8,3203.8,0.5123]
["bitfinex","ETHUSD",1763227157599,0.4636,3204.8,3203.8,0.4616]
["bitfinex","ETHUSD",1763227160233,0.4636,3204.8,3203.7,0.9295979]
["bitfinex","ETHUSD",1763227160645,0.4636,3204.8,3203.7,1.3931979]
["bitfinex","ETHUSD",1763227161306,0.4636,3204.8,3203.7,0.869104]
["bitfinex","ETHUSD",1763227161506,0.4636,3204.8,3203.7,0.4636]
["bitfinex","ETHUSD",1763227161725,0.6666,3203.8,3202.9,1.1844408]
["bitfinex","ETHUSD",1763227161926,0.6666,3203.8,3203.2,0.4636]
["bitfinex","ETHUSD",1763227162328,0.4616,3204.5,3203.7,0.0507]
["bitfinex","ETHUSD",1763227162635,0.4636,3204.8,3203.7,0.0507]
["bitfinex","ETHUSD",1763227162841,0.4616,3204.7,3203.4,0.405504]
["bitfinex","ETHUSD",1763227163137,0.4616,3204.7,3202.9,0.0507]
["bitfinex","ETHUSD",1763227163301,0.4616,3204.7,3202.7,1.1337408]
["bitfinex","ETHUSD",1763227163302,0.03900642,3204.6,3202.7,1.1337408]
["bitfinex","ETHUSD",1763227163503,0.03900642,3204.6,3203.1,0.4616]
["bitfinex","ETHUSD",1763227163699,0.4616,3204.5,3202.7,1.1337408]
["bitfinex","ETHUSD",1763227163923,0.4616,3204.5,3202.7,1.5953408]
["bitfinex","ETHUSD",1763227164130,0.03900886,3204.4,3202.7,1.5953408]
["bitfinex","ETHUSD",1763227164651,0.4616,3204.3,3202.7,1.5953408]
["bitfinex","ETHUSD",1763227165646,0.4616,3204.3,3202.4,0.406504]
["bitfinex","ETHUSD",1763227165941,0.4616,3204.3,3202.6,0.4616]
["bitfinex","ETHUSD",1763227173878,0.4616,3204.3,3202.7,0.0507]
["bitfinex","ETHUSD",1763227174440,0.4616,3204.3,3202.4,0.406504]
["bitfinex","ETHUSD",1763227174441,0.4616,3204.3,3202.4,0.001]
["bitfinex","ETHUSD",1763227174663,0.4616,3204.3,3202.7,0.0507]
["bitfinex","ETHUSD",1763227175280,0.4616,3204.3,3202.8,0.0517]
["bitfinex","ETHUSD",1763227176080,0.4616,3204.3,3202.8,0.001]
["bitfinex","ETHUSD",1763227179499,0.4616,3204.3,3202.8,0.0517]
["bitfinex","ETHUSD",1763227180009,0.4616,3204.3,3202.8,0.001]
["bitfinex","ETHUSD",1763227180302,0.6551,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763227180651,1.1499,3202.9,3202.8,0.001]
["bitfinex","ETHUSD",1763227184383,1.1499,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763227184588,0.4571,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227184956,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227187889,0.4948,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227188892,0.198,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763227189667,0.198,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1763227190079,0.6928,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1763227190673,0.198,3203.0,3202.4,0.001]
["bitfinex","ETHUSD",1763227192697,0.4948,3203.7,3202.9,0.0517]
["bitfinex","ETHUSD",1763227192994,0.4948,3203.7,3202.5,0.0517]
["bitfinex","ETHUSD",1763227196297,0.4948,3203.7,3202.4,0.001]
["bitfinex","ETHUSD",1763227196800,0.4571,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227197301,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227201299,0.198,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227201504,0.4571,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227201906,0.198,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227202110,0.6928,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227202308,0.4571,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227203013,0.9519,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227204116,0.4571,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227204277,0.198,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227204483,0.4914,3202.7,3202.4,0.001]
["bitfinex","ETHUSD",1763227205011,0.475,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227205516,0.9664,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227206191,0.198,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763227206391,0.475,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763227206803,0.475,3202.5,3200.8,0.0547]
["bitfinex","ETHUSD",1763227206804,0.880504,3202.1,3200.8,0.0547]
["bitfinex","ETHUSD",1763227206978,0.475,3201.8,3200.9,0.01551575]
["bitfinex","ETHUSD",1763227207183,0.475,3201.8,3201.0,0.0155182]
["bitfinex","ETHUSD",1763227207384,0.475,3201.8,3201.0,0.0547]
["bitfinex","ETHUSD",1763227207611,0.9664,3201.8,3201.0,0.0547]
["bitfinex","ETHUSD",1763227208022,0.4914,3202.2,3201.0,0.0702182]
["bitfinex","ETHUSD",1763227208223,0.4914,3202.6,3201.3,0.0547]
["bitfinex","ETHUSD",1763227208515,0.198,3202.8,3201.3,0.0547]
["bitfinex","ETHUSD",1763227208516,0.4914,3202.7,3201.3,0.0547]
["bitfinex","ETHUSD",1763227209701,0.4914,3202.7,3201.4,0.01550747]
["bitfinex","ETHUSD",1763227209907,0.4914,3202.7,3201.3,0.0547]
["bitfinex","ETHUSD",1763227210506,0.4914,3202.7,3201.1,4.99346932]
["bitfinex","ETHUSD",1763227210721,0.4914,3202.7,3201.1,0.405504]
["bitfinex","ETHUSD",1763227210889,0.4914,3202.7,3201.2,0.0547]
["bitfinex","ETHUSD",1763227211229,0.4914,3202.7,3201.1,4.99346932]
["bitfinex","ETHUSD",1763227211434,0.4914,3202.7,3201.7,0.0557]
["bitfinex","ETHUSD",1763227211587,0.198,3202.8,3201.7,0.0557]
["bitfinex","ETHUSD",1763227211788,0.6894,3202.8,3201.7,0.0557]
["bitfinex","ETHUSD",1763227212329,0.6894,3202.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227212330,0.4914,3202.7,3201.7,0.001]
["bitfinex","ETHUSD",1763227213129,0.4914,3202.7,3201.7,0.0557]
["bitfinex","ETHUSD",1763227214640,0.198,3202.8,3201.7,0.0557]
["bitfinex","ETHUSD",1763227215016,0.6844,3202.8,3201.7,0.0557]
["bitfinex","ETHUSD",1763227215924,0.4864,3202.7,3201.7,0.0557]
["bitfinex","ETHUSD",1763227216846,0.198,3202.8,3201.7,0.0557]
["bitfinex","ETHUSD",1763227217008,0.4864,3202.7,3201.7,0.0557]
["bitfinex","ETHUSD",1763227217815,0.4864,3202.7,3201.7,0.001]
["bitfinex","ETHUSD",1763227218014,0.52542956,3202.7,3201.7,0.001]
["bitfinex","ETHUSD",1763227218456,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227219154,0.9772,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227221480,0.444536,3202.5,3201.7,0.001]
["bitfinex","ETHUSD",1763227221481,0.4864,3202.2,3201.7,0.001]
["bitfinex","ETHUSD",1763227221686,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227222276,0.9772,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227228840,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227229289,0.9772,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227229577,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227231179,0.002,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763227231432,0.002,3202.0,3201.7,0.0557]
["bitfinex","ETHUSD",1763227231554,0.002,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763227231885,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227233067,0.002,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763227233273,0.002,3202.0,3201.7,0.0557]
["bitfinex","ETHUSD",1763227233854,0.4908,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227234391,0.9826,3201.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227236794,0.002,3202.0,3201.7,0.001]
["bitfinex","ETHUSD",1763227236795,0.002,3202.0,3201.7,0.0557]
["bitfinex","ETHUSD",1763227236998,0.002,3203.0,3202.0,1.5392448]
["bitfinex","ETHUSD",1763227237211,0.002,3203.0,3202.9,3.8669474]
["bitfinex","ETHUSD",1763227237514,0.002,3203.0,3202.9,3.9196474]
["bitfinex","ETHUSD",1763227238579,0.002,3203.0,3202.9,5.02912925]
["bitfinex","ETHUSD",1763227239008,0.002,3203.0,3202.9,0.1054]
["bitfinex","ETHUSD",1763227239213,0.002,3203.0,3202.9,1.21488185]
["bitfinex","ETHUSD",1763227239409,0.002,3203.0,3202.9,1.37692043]
["bitfinex","ETHUSD",1763227239826,0.002,3203.0,3202.9,0.0527]
["bitfinex","ETHUSD",1763227240029,0.002,3203.0,3202.3,0.405504]
["bitfinex","ETHUSD",1763227240345,0.002,3203.0,3202.4,0.0527]
["bitfinex","ETHUSD",1763227240548,0.002,3203.0,3202.9,0.0527]
["bitfinex","ETHUSD",1763227240847,0.002,3203.0,3202.4,0.0527]
["bitfinex","ETHUSD",1763227241165,0.002,3203.0,3202.1,0.92224396]
["bitfinex","ETHUSD",1763227241166,0.002,3203.0,3202.1,0.0527]
["bitfinex","ETHUSD",1763227241307,0.002,3203.0,3202.1,0.2015687]
["bitfinex","ETHUSD",1763227241507,0.002,3203.0,3201.9,0.82924616]
["bitfinex","ETHUSD",1763227241508,0.002,3203.0,3202.2,0.0527]
["bitfinex","ETHUSD",1763227241759,0.002,3203.0,3202.9,0.0527]
["bitfinex","ETHUSD",1763227243414,0.002,3203.0,3202.5,0.0527]
["bitfinex","ETHUSD",1763227244632,0.002,3203.0,3202.9,0.0527]
["bitfinex","ETHUSD",1763227247281,0.002,3203.0,3202.3,0.0527]
["bitfinex","ETHUSD",1763227247433,0.002,3203.0,3202.4,0.48807519]
["bitfinex","ETHUSD",1763227248325,0.002,3203.0,3202.0,0.0527]
["bitfinex","ETHUSD",1763227248525,0.002,3203.0,3202.2,0.405504]
["bitfinex","ETHUSD",1763227249031,0.002,3203.0,3202.2,0.458204]
["bitfinex","ETHUSD",1763227249230,0.002,3203.0,3202.2,3.83]
["bitfinex","ETHUSD",1763227249231,0.1828,3202.9,3202.2,3.83]
["bitfinex","ETHUSD",1763227249432,0.1828,3202.9,3201.9,0.405504]
["bitfinex","ETHUSD",1763227249632,0.1828,3202.9,3202.0,0.4288204]
["bitfinex","ETHUSD",1763227249633,0.6746,3202.9,3202.0,0.4288204]
["bitfinex","ETHUSD",1763227250351,0.6746,3202.9,3202.0,0.4815204]
["bitfinex","ETHUSD",1763227251061,0.002,3203.0,3202.8,0.0527]
["bitfinex","ETHUSD",1763227251363,0.002,3203.0,3202.4,0.0527]
["bitfinex","ETHUSD",1763227251564,0.002,3203.0,3202.2,3.83]
["bitfinex","ETHUSD",1763227251565,0.1828,3202.9,3202.2,3.83]
["bitfinex","ETHUSD",1763227251962,0.6746,3202.9,3202.2,3.83]
["bitfinex","ETHUSD",1763227252147,0.6746,3202.9,3202.2,4.25588204]
["bitfinex","ETHUSD",1763227252667,0.1828,3202.9,3202.2,3.83]
["bitfinex","ETHUSD",1763227252870,0.4918,3202.8,3202.2,3.83]
["bitfinex","ETHUSD",1763227253859,0.002,3203.0,3202.7,0.0527]
["bitfinex","ETHUSD",1763227254057,0.002,3203.0,3201.8,0.405504]
["bitfinex","ETHUSD",1763227254058,0.002,3203.0,3202.3,0.0527]
["bitfinex","ETHUSD",1763227255355,0.002,3203.0,3202.9,0.0527]
["bitfinex","ETHUSD",1763227255946,0.002,3203.0,3202.5,0.0527]
["bitfinex","ETHUSD",1763227256334,0.002,3203.0,3201.8,0.405504]
["bitfinex","ETHUSD",1763227256534,0.002,3203.0,3202.1,0.0527]
["bitfinex","ETHUSD",1763227256963,0.1828,3202.9,3201.9,0.6063802]
["bitfinex","ETHUSD",1763227257162,0.1828,3202.9,3201.9,0.405504]
["bitfinex","ETHUSD",1763227257371,0.4918,3202.8,3201.7,0.001]
["bitfinex","ETHUSD",1763227259550,0.405504,3203.6,3201.7,0.001]
["bitfinex","ETHUSD",1763227259551,0.00154992,3207.6,3204.6,0.0527]
["bitfinex","ETHUSD",1763227259853,0.00154992,3207.6,3206.5,0.405504]
["bitfinex","ETHUSD",1763227260102,0.00154992,3207.6,3206.8,0.405504]
["bitfinex","ETHUSD",1763227260400,0.00154992,3207.6,3207.4,1.6586273]
["bitfinex","ETHUSD",1763227260680,0.00154992,3207.6,3207.5,2.59951271]
["bitfinex","ETHUSD",1763227260892,0.00154992,3207.6,3207.5,1.34638941]
["bitfinex","ETHUSD",1763227261191,0.00684278,3207.7,3207.6,0.405504]
["bitfinex","ETHUSD",1763227261353,0.00684278,3207.7,3207.6,1.06151292]
["bitfinex","ETHUSD",1763227261538,0.00684278,3207.7,3207.6,0.65600892]
["bitfinex","ETHUSD",1763227261942,0.54573523,3208.7,3207.6,2.3240422]
["bitfinex","ETHUSD",1763227261943,0.05393523,3208.7,3207.6,2.3240422]
["bitfinex","ETHUSD",1763227262182,0.00416567,3209.0,3208.6,0.405504]
["bitfinex","ETHUSD",1763227262346,0.00416567,3209.0,3208.9,1.62354711]
["bitfinex","ETHUSD",1763227262545,10.0,3210.0,3209.0,0.405504]
["bitfinex","ETHUSD",1763227262851,10.0,3210.0,3208.9,0.65600892]
["bitfinex","ETHUSD",1763227262852,0.1828,3209.9,3209.5,0.405504]
["bitfinex","ETHUSD",1763227263052,1.01828,3209.8,3209.6,0.65600892]
["bitfinex","ETHUSD",1763227263268,1.01828,3209.8,3209.7,0.60600892]
["bitfinex","ETHUSD",1763227263469,1.01828,3209.8,3209.3,0.81177376]
["bitfinex","ETHUSD",1763227263470,1.42308,3209.8,3209.3,0.81177376]
["bitfinex","ETHUSD",1763227263668,1.42308,3209.8,3208.4,2.21150306]
["bitfinex","ETHUSD",1763227263669,0.1828,3208.8,3208.4,0.81177376]
["bitfinex","ETHUSD",1763227263875,0.1828,3208.8,3208.2,0.81177376]
["bitfinex","ETHUSD",1763227264071,0.4873,3208.7,3208.2,0.81177376]
["bitfinex","ETHUSD",1763227264271,0.1828,3208.8,3208.3,0.81177376]
["bitfinex","ETHUSD",1763227264490,0.6701,3208.8,3208.0,0.81177376]
["bitfinex","ETHUSD",1763227264692,0.6701,3208.8,3207.3,0.81177376]
["bitfinex","ETHUSD",1763227264693,1.1337408,3208.6,3207.3,0.81177376]
["bitfinex","ETHUSD",1763227264893,1.1337408,3208.6,3206.2,2.76437883]
["bitfinex","ETHUSD",1763227264894,0.1857,3207.9,3206.8,0.81177376]
["bitfinex","ETHUSD",1763227265244,0.1857,3207.9,3206.6,1.08236501]
["bitfinex","ETHUSD",1763227265245,0.673,3207.9,3207.1,0.81177376]
["bitfinex","ETHUSD",1763227265463,0.673,3207.9,3206.9,0.81177376]
["bitfinex","ETHUSD",1763227265802,0.4873,3207.8,3206.6,0.81177376]
["bitfinex","ETHUSD",1763227266106,1.1337408,3207.6,3206.5,0.81177376]
["bitfinex","ETHUSD",1763227266304,0.79777478,3207.5,3206.5,0.81177376]
["bitfinex","ETHUSD",1763227266463,0.4873,3207.7,3206.5,0.81177376]
["bitfinex","ETHUSD",1763227266663,1.15728748,3207.6,3206.5,0.81177376]
["bitfinex","ETHUSD",1763227266860,0.51084668,3207.7,3206.3,0.81177376]
["bitfinex","ETHUSD",1763227267107,0.4873,3207.6,3206.4,0.81177376]
["bitfinex","ETHUSD",1763227267610,0.4873,3207.8,3206.7,4.82805186]
["bitfinex","ETHUSD",1763227267899,0.4873,3207.8,3206.6,0.81177376]
["bitfinex","ETHUSD",1763227268201,0.4873,3207.8,3206.7,0.81177376]
["bitfinex","ETHUSD",1763227269075,0.4873,3207.8,3206.8,0.81177376]
["bitfinex","ETHUSD",1763227269495,0.4873,3207.8,3206.7,0.81177376]
["bitfinex","ETHUSD",1763227270066,0.4873,3207.8,3206.8,0.81177376]
["bitfinex","ETHUSD",1763227270674,0.4873,3207.8,3207.0,0.81177376]
["bitfinex","ETHUSD",1763227270902,0.1857,3207.9,3207.0,0.81177376]
["bitfinex","ETHUSD",1763227271376,0.1857,3207.9,3206.9,0.81177376]
["bitfinex","ETHUSD",1763227271812,0.1857,3207.9,3207.0,0.81177376]
["bitfinex","ETHUSD",1763227272183,0.1857,3207.9,3206.8,1.08236501]
["bitfinex","ETHUSD",1763227272184,0.4678,3207.8,3207.1,0.81177376]
["bitfinex","ETHUSD",1763227272379,0.4678,3207.8,3207.0,0.81177376]
["bitfinex","ETHUSD",1763227272874,0.4678,3207.8,3206.9,0.81177376]
["bitfinex","ETHUSD",1763227274384,0.4678,3207.8,3207.0,0.81177376]
["bitfinex","ETHUSD",1763227275494,0.4678,3207.8,3207.1,0.64614675]
["bitfinex","ETHUSD",1763227275692,0.4678,3207.8,3207.2,0.64614675]
["bitfinex","ETHUSD",1763227275909,0.4678,3207.8,3206.8,0.81177376]
["bitfinex","ETHUSD",1763227276123,0.4678,3207.8,3206.3,1.89413877]
["bitfinex","ETHUSD",1763227276124,0.6904,3206.9,3206.3,1.89413877]
["bitfinex","ETHUSD",1763227276341,0.4981,3206.7,3206.4,0.64666665]
["bitfinex","ETHUSD",1763227276661,0.4981,3206.7,3205.8,1.62354752]
["bitfinex","ETHUSD",1763227276662,0.4678,3206.8,3205.8,0.81177376]
["bitfinex","ETHUSD",1763227276785,0.1923,3206.9,3205.9,0.64667731]
["bitfinex","ETHUSD",1763227276992,0.1923,3207.1,3206.0,0.64667731]
["bitfinex","ETHUSD",1763227277201,0.1923,3207.1,3206.1,0.64667731]
["bitfinex","ETHUSD",1763227277402,0.1923,3207.1,3206.2,0.64667731]
["bitfinex","ETHUSD",1763227277601,0.1923,3207.1,3206.3,0.64667731]
["bitfinex","ETHUSD",1763227277923,0.1923,3207.1,3206.1,0.81177376]
["bitfinex","ETHUSD",1763227277924,0.1923,3207.1,3206.4,0.64667731]
["bitfinex","ETHUSD",1763227278123,0.6601,3207.1,3206.5,0.64667731]
["bitfinex","ETHUSD",1763227278336,0.6601,3207.1,3206.6,0.64667731]
["bitfinex","ETHUSD",1763227278490,0.4678,3207.0,3206.2,0.81177376]
["bitfinex","ETHUSD",1763227278691,0.4678,3207.0,3206.3,0.6469722]
["bitfinex","ETHUSD",1763227279024,0.4678,3207.0,3206.4,0.6469722]
["bitfinex","ETHUSD",1763227279201,0.1923,3207.1,3206.5,0.6469722]
["bitfinex","ETHUSD",1763227279520,0.1923,3207.1,3206.6,0.6469722]
["bitfinex","ETHUSD",1763227279689,0.1923,3207.1,3206.2,0.81177376]
["bitfinex","ETHUSD",1763227279890,0.4678,3207.0,3206.3,0.64726886]
["bitfinex","ETHUSD",1763227280111,0.4678,3207.0,3206.4,0.64726886]
["bitfinex","ETHUSD",1763227280304,0.4678,3207.0,3206.2,0.81177376]
["bitfinex","ETHUSD",1763227280305,0.4678,3207.0,3206.5,0.64726886]
["bitfinex","ETHUSD",1763227280505,0.4678,3207.0,3206.6,0.64726886]
["bitfinex","ETHUSD",1763227280717,0.4678,3207.0,3206.2,0.81177376]
["bitfinex","ETHUSD",1763227280911,0.4678,3207.0,3206.3,0.64771269]
["bitfinex","ETHUSD",1763227281116,0.4678,3207.0,3206.4,0.64771269]
["bitfinex","ETHUSD",1763227281323,0.4678,3207.0,3206.5,1.45948645]
["bitfinex","ETHUSD",1763227281625,0.4678,3207.0,3206.6,0.64771269]
["bitfinex","ETHUSD",1763227281841,0.4678,3207.0,3206.7,0.64771269]
["bitfinex","ETHUSD",1763227282051,0.4678,3207.0,3206.8,0.64771269]
["bitfinex","ETHUSD",1763227282199,0.4678,3207.0,3206.3,0.81177376]
["bitfinex","ETHUSD",1763227282399,0.4678,3207.0,3206.4,0.64921008]
["bitfinex","ETHUSD",1763227282598,0.1923,3207.1,3206.5,0.64921008]
["bitfinex","ETHUSD",1763227282830,0.1923,3207.1,3206.3,0.81177376]
["bitfinex","ETHUSD",1763227282831,0.6601,3207.1,3206.6,0.64921008]
["bitfinex","ETHUSD",1763227283042,0.6601,3207.1,3206.3,0.81177376]
["bitfinex","ETHUSD",1763227283043,0.1923,3207.1,3206.7,0.64921008]
["bitfinex","ETHUSD",1763227283201,0.1923,3207.1,3206.8,0.64921008]
["bitfinex","ETHUSD",1763227283537,0.1923,3207.1,3206.9,0.64921008]
["bitfinex","ETHUSD",1763227283717,0.1923,3207.1,3207.0,0.64921008]
["bitfinex","ETHUSD",1763227284329,1.1582,3207.1,3207.0,0.64921008]
["bitfinex","ETHUSD",1763227285211,0.1857,3207.9,3207.0,0.64921008]
["bitfinex","ETHUSD",1763227285212,0.1923,3207.4,3207.0,1.46098384]
["bitfinex","ETHUSD",1763227285529,0.1857,3207.9,3207.3,0.81177376]
["bitfinex","ETHUSD",1763227285842,0.1857,3207.9,3207.4,0.64921008]
["bitfinex","ETHUSD",1763227286020,0.1857,3207.9,3207.5,0.64921008]
["bitfinex","ETHUSD",1763227286218,0.1857,3207.9,3207.6,0.64921008]
["bitfinex","ETHUSD",1763227286425,0.6535,3207.9,3207.7,0.64921008]
["bitfinex","ETHUSD",1763227286619,0.6535,3207.9,3207.8,0.64921008]
["bitfinex","ETHUSD",1763227286852,0.1857,3207.9,3207.8,0.64921008]
["bitfinex","ETHUSD",1763227287148,0.6838,3207.9,3207.8,0.64921008]
["bitfinex","ETHUSD",1763227287514,0.1857,3207.9,3207.8,0.64921008]
["bitfinex","ETHUSD",1763227287712,0.4678,3208.3,3207.8,0.64921008]
["bitfinex","ETHUSD",1763227287969,0.4678,3208.3,3207.9,0.64921008]
["bitfinex","ETHUSD",1763227288120,0.4678,3208.3,3208.0,0.64921008]
["bitfinex","ETHUSD",1763227288321,0.4678,3208.3,3208.1,0.64921008]
["bitfinex","ETHUSD",1763227288629,0.4678,3208.3,3207.5,1.08236501]
["bitfinex","ETHUSD",1763227288630,0.4981,3208.2,3207.5,1.08236501]
["bitfinex","ETHUSD",1763227288808,0.4981,3208.1,3207.8,0.81782567]
["bitfinex","ETHUSD",1763227289015,0.4981,3208.1,3207.9,0.65426249]
["bitfinex","ETHUSD",1763227289346,0.4981,3208.1,3207.8,0.81782567]
["bitfinex","ETHUSD",1763227289347,0.4981,3208.1,3208.0,1.7366275]
["bitfinex","ETHUSD",1763227289524,0.1923,3209.2,3208.0,0.65426249]
["bitfinex","ETHUSD",1763227289525,0.6506,3208.8,3208.0,0.65426249]
["bitfinex","ETHUSD",1763227289726,0.6506,3208.8,3208.5,0.82069697]
["bitfinex","ETHUSD",1763227290041,0.4678,3208.7,3208.6,0.65426249]
["bitfinex","ETHUSD",1763227290510,0.9659,3208.7,3208.6,0.65426249]
["bitfinex","ETHUSD",1763227290712,0.9659,3208.7,3208.6,1.47495946]
["bitfinex","ETHUSD",1763227290949,0.1828,3208.8,3208.6,1.47495946]
["bitfinex","ETHUSD",1763227291244,0.4678,3209.1,3208.7,0.65426249]
["bitfinex","ETHUSD",1763227291413,0.1923,3209.2,3209.0,0.82025488]
["bitfinex","ETHUSD",1763227291615,0.1923,3209.2,3209.1,0.65426249]
["bitfinex","ETHUSD",1763227292137,0.6904,3209.2,3209.1,0.65426249]
["bitfinex","ETHUSD",1763227292360,0.1923,3209.2,3209.1,0.65426249]
["bitfinex","ETHUSD",1763227292559,0.4678,3209.5,3209.1,1.47451737]
["bitfinex","ETHUSD",1763227292868,0.4678,3209.5,3209.2,0.65426249]
["bitfinex","ETHUSD",1763227292869,0.6601,3209.5,3209.2,0.65426249]
["bitfinex","ETHUSD",1763227293174,0.6601,3209.5,3209.3,0.65426249]
["bitfinex","ETHUSD",1763227293464,0.6601,3209.5,3209.4,0.65426249]
["bitfinex","ETHUSD",1763227293650,0.6601,3209.5,3209.0,0.82025488]
["bitfinex","ETHUSD",1763227293651,0.1923,3209.5,3209.0,0.82025488]
["bitfinex","ETHUSD",1763227293854,0.1923,3209.5,3209.1,0.65688095]
["bitfinex","ETHUSD",1763227294068,0.1923,3209.5,3209.2,0.65688095]
["bitfinex","ETHUSD",1763227294371,0.6515,3209.5,3209.3,0.65688095]
["bitfinex","ETHUSD",1763227294524,0.6515,3209.5,3209.0,0.82025488]
["bitfinex","ETHUSD",1763227294525,0.002,3209.7,3209.4,0.65688095]
["bitfinex","ETHUSD",1763227294729,0.002,3209.7,3208.3,2.21150306]
["bitfinex","ETHUSD",1763227294730,0.002,3209.7,3209.0,0.82025488]
["bitfinex","ETHUSD",1763227295086,0.002,3209.7,3208.8,1.09367318]
["bitfinex","ETHUSD",1763227295087,0.02354668,3209.6,3209.1,0.65656784]
["bitfinex","ETHUSD",1763227295236,0.6786,3208.9,3208.4,1.09367318]
["bitfinex","ETHUSD",1763227295570,0.6786,3208.9,3208.5,1.76174894]
["bitfinex","ETHUSD",1763227295768,1.1378,3208.9,3208.6,0.65638675]
["bitfinex","ETHUSD",1763227295974,0.48274668,3208.8,3208.1,0.82046323]
["bitfinex","ETHUSD",1763227296188,0.4819,3208.2,3207.4,0.82046323]
["bitfinex","ETHUSD",1763227296467,0.4819,3208.2,3207.5,0.94204066]
["bitfinex","ETHUSD",1763227296630,0.4819,3208.2,3207.6,0.65688514]
["bitfinex","ETHUSD",1763227296833,0.4819,3208.2,3207.7,0.65688514]
["bitfinex","ETHUSD",1763227297027,0.6786,3207.8,3207.2,0.82046323]
["bitfinex","ETHUSD",1763227297240,0.6786,3207.8,3207.3,0.65715493]
["bitfinex","ETHUSD",1763227297441,0.6786,3207.8,3207.4,0.65715493]
["bitfinex","ETHUSD",1763227297740,0.6786,3207.8,3207.0,0.82046323]
["bitfinex","ETHUSD",1763227298068,0.4592,3208.0,3207.1,1.47775359]
["bitfinex","ETHUSD",1763227298264,0.4592,3208.0,3207.2,0.65729036]
["bitfinex","ETHUSD",1763227298563,0.4592,3208.0,3207.3,0.65729036]
["bitfinex","ETHUSD",1763227298763,0.4592,3208.0,3207.4,0.65729036]
["bitfinex","ETHUSD",1763227298967,0.4592,3208.4,3207.5,0.65729036]
["bitfinex","ETHUSD",1763227299168,0.4592,3208.4,3207.1,0.82046323]
["bitfinex","ETHUSD",1763227299372,0.4592,3208.4,3207.2,0.6572252]
["bitfinex","ETHUSD",1763227299541,0.4592,3208.4,3207.3,0.6572252]
["bitfinex","ETHUSD",1763227299747,0.4592,3208.4,3207.4,0.6572252]
["bitfinex","ETHUSD",1763227300048,0.4592,3208.4,3207.5,0.03117692]
["bitfinex","ETHUSD",1763227300386,0.4592,3208.4,3207.2,0.03117984]
["bitfinex","ETHUSD",1763227300537,0.4592,3208.4,3207.3,0.6572488]
["bitfinex","ETHUSD",1763227300732,0.4592,3208.4,3207.4,0.6572488]
["bitfinex","ETHUSD",1763227301047,0.4592,3208.4,3207.5,0.68842572]
["bitfinex","ETHUSD",1763227301241,0.4592,3208.4,3207.5,0.03117692]
["bitfinex","ETHUSD",1763227301463,0.4592,3208.4,3207.2,0.03117984]
["bitfinex","ETHUSD",1763227301674,0.4592,3208.4,3207.3,0.65723887]
["bitfinex","ETHUSD",1763227301837,0.4592,3208.4,3207.4,0.65723887]
["bitfinex","ETHUSD",1763227302040,0.4592,3208.4,3207.5,0.65723887]
["bitfinex","ETHUSD",1763227302237,0.4592,3208.4,3207.3,0.82046323]
["bitfinex","ETHUSD",1763227302238,0.4592,3208.4,3207.6,0.65723887]
["bitfinex","ETHUSD",1763227302437,0.4592,3208.4,3207.7,0.65723887]
["bitfinex","ETHUSD",1763227302650,0.4592,3208.4,3207.3,0.82046323]
["bitfinex","ETHUSD",1763227302850,0.4592,3208.4,3207.4,0.68847567]
["bitfinex","ETHUSD",1763227303134,0.22024668,3208.9,3207.9,0.82046323]
["bitfinex","ETHUSD",1763227303335,0.22024668,3208.9,3207.4,1.64139851]
["bitfinex","ETHUSD",1763227303336,0.4592,3208.5,3208.0,0.65729777]
["bitfinex","ETHUSD",1763227303545,0.4592,3208.5,3207.5,0.82046323]
["bitfinex","ETHUSD",1763227303772,0.4592,3208.5,3207.6,0.65694739]
["bitfinex","ETHUSD",1763227303974,0.1967,3208.9,3207.7,0.65694739]
["bitfinex","ETHUSD",1763227303975,0.6559,3208.9,3207.7,0.65694739]
["bitfinex","ETHUSD",1763227304277,0.6559,3208.9,3207.8,0.6881214]
["bitfinex","ETHUSD",1763227304451,0.1967,3208.9,3207.9,0.65694739]
["bitfinex","ETHUSD",1763227304653,0.1967,3208.9,3208.0,0.65694739]
["bitfinex","ETHUSD",1763227304975,0.1967,3208.9,3208.1,1.06245139]
["bitfinex","ETHUSD",1763227305136,0.4592,3209.5,3208.2,0.65650638]
["bitfinex","ETHUSD",1763227305486,0.4592,3209.5,3208.3,0.65650638]
["bitfinex","ETHUSD",1763227305638,0.4592,3209.5,3208.1,0.405504]
["bitfinex","ETHUSD",1763227305639,0.4592,3209.5,3208.4,0.65650638]
["bitfinex","ETHUSD",1763227305839,0.4592,3209.5,3208.1,0.405504]
["bitfinex","ETHUSD",1763227306160,0.4592,3209.5,3208.2,0.6565268]
["bitfinex","ETHUSD",1763227306568,0.4592,3209.5,3208.3,0.6565268]
["bitfinex","ETHUSD",1763227306801,0.4592,3209.5,3208.4,0.6565268]
["bitfinex","ETHUSD",1763227307007,0.4592,3209.5,3208.0,0.82046323]
["bitfinex","ETHUSD",1763227307205,0.4592,3209.5,3208.1,0.65644446]
["bitfinex","ETHUSD",1763227307407,0.4592,3209.5,3208.2,0.65644446]
["bitfinex","ETHUSD",1763227307614,0.4592,3209.5,3208.3,0.65644446]
["bitfinex","ETHUSD",1763227307814,0.4592,3209.5,3208.4,0.65644446]
["bitfinex","ETHUSD",1763227308119,0.4592,3209.5,3208.0,0.82046323]
["bitfinex","ETHUSD",1763227308327,0.4592,3209.5,3208.1,0.65646166]
["bitfinex","ETHUSD",1763227309281,0.4592,3209.5,3208.2,0.03117012]
["bitfinex","ETHUSD",1763227310022,0.4592,3209.5,3207.8,0.82046323]
["bitfinex","ETHUSD",1763227310213,0.4592,3209.5,3207.9,1.47732066]
["bitfinex","ETHUSD",1763227310418,0.4592,3209.5,3208.0,0.65685743]
["bitfinex","ETHUSD",1763227310629,0.4592,3209.5,3208.1,0.65685743]
["bitfinex","ETHUSD",1763227310941,0.4592,3209.5,3208.2,0.65685743]
["bitfinex","ETHUSD",1763227311139,0.4592,3209.5,3208.3,0.65701754]
["bitfinex","ETHUSD",1763227311348,0.4592,3209.5,3207.6,0.82046323]
["bitfinex","ETHUSD",1763227311664,0.4592,3209.5,3207.3,0.19141364]
["bitfinex","ETHUSD",1763227311665,1.1337408,3209.3,3207.3,0.19141364]
["bitfinex","ETHUSD",1763227311949,0.4592,3209.5,3206.8,0.82046323]
["bitfinex","ETHUSD",1763227311950,0.1967,3209.0,3206.8,0.82046323]
["bitfinex","ETHUSD",1763227312116,1.1337408,3208.8,3206.9,0.82046323]
["bitfinex","ETHUSD",1763227312443,0.67774053,3208.7,3206.7,0.82046323]
["bitfinex","ETHUSD",1763227312746,0.02354668,3208.7,3206.7,0.82046323]
["bitfinex","ETHUSD",1763227312944,0.4592,3208.6,3206.7,0.82046323]
["bitfinex","ETHUSD",1763227313107,0.4592,3208.6,3206.8,0.82046323]
["bitfinex","ETHUSD",1763227313834,0.6786,3206.9,3206.5,0.001]
["bitfinex","ETHUSD",1763227314209,0.1967,3207.1,3206.5,0.001]
["bitfinex","ETHUSD",1763227314722,0.1967,3207.5,3206.5,0.001]
["bitfinex","ETHUSD",1763227315447,0.6559,3207.5,3206.5,0.001]
["bitfinex","ETHUSD",1763227316311,0.1967,3208.0,3206.5,0.406504]
["bitfinex","ETHUSD",1763227316549,0.1967,3208.0,3206.5,1.22696723]
["bitfinex","ETHUSD",1763227317929,0.1967,3208.0,3206.6,0.82046323]
["bitfinex","ETHUSD",1763227318353,0.1967,3208.0,3206.5,1.22696723]
["bitfinex","ETHUSD",1763227319213,0.4592,3207.9,3206.5,1.22696723]
["bitfinex","ETHUSD",1763227320762,0.1967,3208.0,3206.5,1.22696723]
["bitfinex","ETHUSD",1763227321111,0.4592,3208.2,3206.5,1.22696723]
["bitfinex","ETHUSD",1763227321662,0.4592,3208.8,3206.8,0.82046323]
["bitfinex","ETHUSD",1763227321961,0.4592,3208.8,3207.0,0.405504]
["bitfinex","ETHUSD",1763227322147,0.4592,3209.2,3207.2,0.405504]
["bitfinex","ETHUSD",1763227322329,0.4592,3209.2,3207.4,0.405504]
["bitfinex","ETHUSD",1763227322850,0.4592,3209.5,3207.5,1.22596723]
["bitfinex","ETHUSD",1763227323253,0.4592,3209.5,3207.7,0.405504]
["bitfinex","ETHUSD",1763227323820,0.4592,3209.5,3207.7,1.22596723]
["bitfinex","ETHUSD",1763227324823,0.4592,3209.5,3207.9,0.405504]
["bitfinex","ETHUSD",1763227325456,0.002,3209.7,3207.9,0.405504]
["bitfinex","ETHUSD",1763227325689,0.002,3209.7,3207.9,1.22596723]
["bitfinex","ETHUSD",1763227325690,0.4913,3209.7,3207.9,1.22596723]
["bitfinex","ETHUSD",1763227326045,0.4913,3209.7,3208.0,1.25479406]
["bitfinex","ETHUSD",1763227326246,0.4913,3209.7,3208.1,0.405504]
["bitfinex","ETHUSD",1763227326784,0.002,3209.7,3208.1,0.405504]
["bitfinex","ETHUSD",1763227326949,0.002,3209.7,3208.1,1.22596723]
["bitfinex","ETHUSD",1763227327145,0.002,3209.7,3208.3,3.52239881]
["bitfinex","ETHUSD",1763227327346,0.002,3209.7,3208.7,0.405504]
["bitfinex","ETHUSD",1763227327577,0.002,3209.7,3208.6,0.82046323]
["bitfinex","ETHUSD",1763227327578,0.002,3209.7,3208.9,0.405504]
["bitfinex","ETHUSD",1763227328254,0.002,3209.7,3208.7,0.405504]
["bitfinex","ETHUSD",1763227329185,0.002,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763227329593,0.002,3209.7,3208.6,3.52206129]
["bitfinex","ETHUSD",1763227329889,0.002,3209.7,3208.8,0.405504]
["bitfinex","ETHUSD",1763227330252,0.4893,3209.6,3208.7,0.43425245]
["bitfinex","ETHUSD",1763227330554,0.4893,3209.6,3207.5,2.21150306]
["bitfinex","ETHUSD",1763227330555,0.4893,3209.6,3208.0,1.25479406]
["bitfinex","ETHUSD",1763227330778,0.4893,3209.6,3208.0,0.82046323]
["bitfinex","ETHUSD",1763227331150,0.4893,3209.6,3207.9,0.82046323]
["bitfinex","ETHUSD",1763227331349,0.4893,3209.6,3207.6,1.1337408]
["bitfinex","ETHUSD",1763227331350,0.02354668,3209.5,3208.0,0.82046323]
["bitfinex","ETHUSD",1763227331573,0.4893,3209.6,3207.7,0.82046323]
["bitfinex","ETHUSD",1763227331781,0.4864,3209.5,3207.7,0.82046323]
["bitfinex","ETHUSD",1763227332172,0.4864,3209.5,3207.8,0.405504]
["bitfinex","ETHUSD",1763227334389,1.1337408,3209.3,3207.3,0.82046323]
["bitfinex","ETHUSD",1763227334588,0.4864,3209.5,3207.1,0.82046323]
["bitfinex","ETHUSD",1763227334789,1.1337408,3209.3,3207.0,0.82046323]
["bitfinex","ETHUSD",1763227334992,2.584911,3209.2,3207.0,0.82046323]
["bitfinex","ETHUSD",1763227335176,1.50560598,3209.1,3207.2,0.405504]
["bitfinex","ETHUSD",1763227335483,1.50560598,3209.1,3206.8,1.09367318]
["bitfinex","ETHUSD",1763227335484,0.85826518,3209.1,3207.0,0.82046323]
["bitfinex","ETHUSD",1763227335786,0.4864,3209.0,3207.1,0.82046323]
["bitfinex","ETHUSD",1763227335996,0.4864,3209.0,3207.2,0.405504]
["bitfinex","ETHUSD",1763227336160,0.1811,3208.9,3207.2,0.405504]
["bitfinex","ETHUSD",1763227336359,0.1811,3208.9,3207.1,0.82046323]
["bitfinex","ETHUSD",1763227336360,0.1811,3208.9,3207.1,0.405504]
["bitfinex","ETHUSD",1763227336555,0.4844,3208.8,3207.0,0.82046323]
["bitfinex","ETHUSD",1763227336780,0.4844,3208.8,3206.8,0.82046323]
["bitfinex","ETHUSD",1763227336973,0.4844,3208.8,3206.7,0.82046323]
["bitfinex","ETHUSD",1763227337507,0.4844,3208.8,3206.6,0.82046323]
["bitfinex","ETHUSD",1763227337713,1.1337408,3208.6,3206.5,0.82146323]
["bitfinex","ETHUSD",1763227337882,1.1337408,3208.4,3206.5,0.82146323]
["bitfinex","ETHUSD",1763227338064,4.10240768,3208.5,3206.5,0.001]
["bitfinex","ETHUSD",1763227338065,0.4844,3208.3,3206.5,0.001]
["bitfinex","ETHUSD",1763227341386,0.4844,3208.3,3206.5,0.43769065]
["bitfinex","ETHUSD",1763227341607,0.4844,3208.3,3206.5,5.47930822]
["bitfinex","ETHUSD",1763227341805,0.1811,3208.9,3206.5,5.47930822]
["bitfinex","ETHUSD",1763227341806,0.1811,3208.9,3206.8,0.405504]
["bitfinex","ETHUSD",1763227342108,0.4844,3208.3,3206.9,0.03118276]
["bitfinex","ETHUSD",1763227342589,0.4844,3208.5,3207.0,0.405504]
["bitfinex","ETHUSD",1763227343106,0.1811,3208.9,3206.6,1.1337408]
["bitfinex","ETHUSD",1763227343107,0.4844,3208.8,3207.2,0.405504]
["bitfinex","ETHUSD",1763227343307,0.4844,3208.8,3206.9,1.22596723]
["bitfinex","ETHUSD",1763227343308,0.4844,3208.8,3207.0,0.405504]
["bitfinex","ETHUSD",1763227343701,0.4844,3209.8,3207.5,0.82046323]
["bitfinex","ETHUSD",1763227344015,0.1861,3209.9,3208.2,1.22596723]
["bitfinex","ETHUSD",1763227344016,0.4864,3209.7,3208.2,1.22596723]
["bitfinex","ETHUSD",1763227344514,0.002,3209.7,3208.3,0.405504]
["bitfinex","ETHUSD",1763227344717,0.002,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763227345706,0.002,3209.7,3208.8,0.405504]
["bitfinex","ETHUSD",1763227347489,0.002,3209.7,3208.7,2.35970803]
["bitfinex","ETHUSD",1763227347713,0.002,3209.7,3209.0,3.93669881]
["bitfinex","ETHUSD",1763227347915,0.002,3209.7,3209.2,0.405504]
["bitfinex","ETHUSD",1763227348504,0.002,3209.7,3208.8,1.67975771]
["bitfinex","ETHUSD",1763227348714,0.002,3209.7,3208.6,1.09367318]
["bitfinex","ETHUSD",1763227348715,0.002,3209.7,3208.9,0.405504]
["bitfinex","ETHUSD",1763227349627,0.002,3209.7,3208.9,3.695504]
["bitfinex","ETHUSD",1763227349831,0.002,3209.7,3208.8,0.405504]
["bitfinex","ETHUSD",1763227350197,0.002,3209.7,3208.9,0.81946414]
["bitfinex","ETHUSD",1763227350407,0.002,3209.7,3208.8,0.81946414]
["bitfinex","ETHUSD",1763227350620,0.4864,3209.7,3208.6,0.81946414]
["bitfinex","ETHUSD",1763227350952,0.4864,3209.7,3208.7,0.405504]
["bitfinex","ETHUSD",1763227351106,0.4864,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763227353252,0.4864,3209.7,3208.4,0.405504]
["bitfinex","ETHUSD",1763227353452,0.4864,3209.7,3208.6,0.405504]
["bitfinex","ETHUSD",1763227355299,0.002,3209.7,3208.7,1.16490606]
["bitfinex","ETHUSD",1763227355548,0.002,3209.7,3208.9,0.405504]
["bitfinex","ETHUSD",1763227355708,0.002,3209.7,3208.9,3.52176961]
["bitfinex","ETHUSD",1763227355907,0.002,3209.7,3208.9,0.405504]
["bitfinex","ETHUSD",1763227356164,0.002,3209.7,3209.0,0.03116235]
["bitfinex","ETHUSD",1763227356458,0.002,3209.7,3208.9,3.52180291]
["bitfinex","ETHUSD",1763227356608,0.002,3209.7,3209.0,0.74576683]
["bitfinex","ETHUSD",1763227357251,0.002,3209.7,3209.0,1.87950763]
["bitfinex","ETHUSD",1763227357563,0.002,3209.7,3209.1,0.405504]
["bitfinex","ETHUSD",1763227357902,0.002,3209.7,3209.3,0.405504]
["bitfinex","ETHUSD",1763227359920,0.002,3209.7,3209.3,3.52144828]
["bitfinex","ETHUSD",1763227360239,0.002,3209.7,3209.5,0.405504]
["bitfinex","ETHUSD",1763227361640,0.002,3209.7,3209.3,1.5392448]
["bitfinex","ETHUSD",1763227361841,0.002,3209.7,3209.3,0.405504]
["bitfinex","ETHUSD",1763227362140,0.002,3209.7,3209.3,1.1337408]
["bitfinex","ETHUSD",1763227362834,0.002,3209.7,3209.2,1.5392448]
["bitfinex","ETHUSD",1763227363038,0.002,3209.7,3209.4,0.405504]
["bitfinex","ETHUSD",1763227365542,0.002,3209.7,3209.5,1.5392448]
["bitfinex","ETHUSD",1763227366144,0.002,3209.7,3209.4,3.11584523]
["bitfinex","ETHUSD",1763227367158,0.002,3209.7,3209.3,3.935367]
["bitfinex","ETHUSD",1763227367330,0.002,3209.7,3209.3,3.11590286]
["bitfinex","ETHUSD",1763227367536,0.002,3209.7,3209.4,0.70513855]
["bitfinex","ETHUSD",1763227368146,0.002,3209.7,3209.5,3.52123572]
["bitfinex","ETHUSD",1763227369544,0.002,3209.7,3209.6,0.03115653]
["bitfinex","ETHUSD",1763227369746,0.002,3209.7,3209.5,4.65497652]
["bitfinex","ETHUSD",1763227369747,0.002,3209.7,3209.5,5.47444066]
["bitfinex","ETHUSD",1763227370056,0.002,3209.7,3209.5,5.24320494]
["bitfinex","ETHUSD",1763227370261,0.002,3209.7,3209.6,4.50799356]
["bitfinex","ETHUSD",1763227371269,0.002,3209.7,3209.6,5.64173436]
["bitfinex","ETHUSD",1763227371451,0.002,3209.7,3209.6,7.28313287]
["bitfinex","ETHUSD",1763227372165,0.002,3209.7,3209.6,9.1628914]
["bitfinex","ETHUSD",1763227372570,0.03130463,3210.7,3210.3,1.1337408]
["bitfinex","ETHUSD",1763227372745,0.03130463,3210.7,3210.5,0.405504]
["bitfinex","ETHUSD",1763227372948,0.03130463,3210.7,3210.6,0.405504]
["bitfinex","ETHUSD",1763227373343,0.03130463,3210.7,3210.6,2.04626497]
["bitfinex","ETHUSD",1763227373533,0.03130463,3210.7,3210.6,0.895904]
["bitfinex","ETHUSD",1763227373738,0.03130463,3210.7,3210.6,5.3196448]
["bitfinex","ETHUSD",1763227374170,0.02354668,3213.6,3210.6,8.43432741]
["bitfinex","ETHUSD",1763227374374,0.4904,3212.9,3211.3,0.82008483]
["bitfinex","ETHUSD",1763227374571,0.4904,3212.9,3211.5,0.82008483]
["bitfinex","ETHUSD",1763227374770,0.4904,3212.9,3211.0,0.405504]
["bitfinex","ETHUSD",1763227374771,0.4904,3212.9,3211.4,0.82008483]
["bitfinex","ETHUSD",1763227374958,0.4904,3212.9,3211.3,0.82008483]
["bitfinex","ETHUSD",1763227375160,0.4901,3211.3,3211.0,0.24165727]
["bitfinex","ETHUSD",1763227375471,0.4901,3211.3,3210.6,0.4904]
["bitfinex","ETHUSD",1763227375662,0.1881,3211.2,3210.6,0.4904]
["bitfinex","ETHUSD",1763227375876,0.1881,3211.2,3210.6,1.6241408]
["bitfinex","ETHUSD",1763227376060,0.1881,3211.5,3210.6,7.85349016]
["bitfinex","ETHUSD",1763227376262,0.1881,3211.5,3210.6,4.73880755]
["bitfinex","ETHUSD",1763227376789,0.1881,3211.5,3210.7,1.1337408]
["bitfinex","ETHUSD",1763227376957,0.1881,3213.4,3210.8,0.405504]
["bitfinex","ETHUSD",1763227377158,0.1881,3211.8,3210.8,0.405504]
["bitfinex","ETHUSD",1763227377572,0.4904,3211.7,3210.8,0.405504]
["bitfinex","ETHUSD",1763227377791,0.1881,3211.8,3210.8,0.405504]
["bitfinex","ETHUSD",1763227378395,0.1881,3211.8,3211.0,0.405504]
["bitfinex","ETHUSD",1763227379088,0.6785,3211.8,3211.0,0.405504]
["bitfinex","ETHUSD",1763227379291,0.4904,3212.3,3211.0,0.405504]
["bitfinex","ETHUSD",1763227379494,0.4904,3212.3,3211.1,0.1881]
["bitfinex","ETHUSD",1763227380160,0.4904,3212.3,3211.3,0.405504]
["bitfinex","ETHUSD",1763227380489,0.4904,3212.7,3211.3,0.405504]
["bitfinex","ETHUSD",1763227380892,0.4904,3212.7,3211.2,0.405504]
["bitfinex","ETHUSD",1763227381791,0.4904,3212.7,3211.1,0.1881]
["bitfinex","ETHUSD",1763227382031,0.4904,3212.7,3210.7,1.1337408]
["bitfinex","ETHUSD",1763227382203,0.4904,3212.7,3211.0,0.405504]
["bitfinex","ETHUSD",1763227382359,0.4904,3212.7,3210.9,3.1143916]
["bitfinex","ETHUSD",1763227382360,0.1881,3212.0,3210.8,0.4904]
["bitfinex","ETHUSD",1763227382562,0.1881,3212.0,3208.6,5.52875767]
["bitfinex","ETHUSD",1763227382563,0.6782,3210.9,3209.9,1.64016966]
["bitfinex","ETHUSD",1763227382866,0.6782,3210.9,3210.0,1.1337408]
["bitfinex","ETHUSD",1763227383197,0.6782,3210.9,3209.9,5.24589593]
["bitfinex","ETHUSD",1763227383198,0.1881,3211.1,3209.9,9.49502165]
["bitfinex","ETHUSD",1763227383402,0.1881,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763227383614,0.1881,3211.1,3209.9,5.2459315]
["bitfinex","ETHUSD",1763227383615,0.1881,3211.1,3209.9,8.36129334]
["bitfinex","ETHUSD",1763227383815,0.4904,3211.5,3210.2,0.405504]
["bitfinex","ETHUSD",1763227383964,0.4904,3211.1,3210.2,2.04567366]
["bitfinex","ETHUSD",1763227384165,0.4904,3211.1,3210.4,0.405504]
["bitfinex","ETHUSD",1763227384400,0.4904,3211.1,3210.2,1.64016966]
["bitfinex","ETHUSD",1763227384589,0.4904,3211.1,3210.2,1.1337408]
["bitfinex","ETHUSD",1763227384795,0.4904,3211.1,3210.0,1.64016966]
["bitfinex","ETHUSD",1763227384973,0.4904,3211.1,3210.1,0.405504]
["bitfinex","ETHUSD",1763227385377,0.4904,3211.1,3210.1,2.04567366]
["bitfinex","ETHUSD",1763227385615,0.4904,3211.1,3210.0,3.17941446]
["bitfinex","ETHUSD",1763227386993,0.4904,3211.1,3210.0,0.405504]
["bitfinex","ETHUSD",1763227387198,0.6453,3210.1,3209.8,1.64016966]
["bitfinex","ETHUSD",1763227387389,0.4577,3210.0,3209.6,1.64016966]
["bitfinex","ETHUSD",1763227387819,0.1876,3209.9,3209.5,1.64016966]
["bitfinex","ETHUSD",1763227388130,0.1876,3210.1,3209.5,4.75590992]
["bitfinex","ETHUSD",1763227388284,0.1876,3210.1,3209.6,1.1337408]
["bitfinex","ETHUSD",1763227388489,0.1876,3210.1,3209.6,2.77391046]
["bitfinex","ETHUSD",1763227389007,0.4835,3210.4,3209.6,1.1337408]
["bitfinex","ETHUSD",1763227389211,0.1876,3210.3,3209.6,1.1337408]
["bitfinex","ETHUSD",1763227389624,0.1876,3210.3,3209.5,1.64016966]
["bitfinex","ETHUSD",1763227389930,0.1876,3210.6,3209.6,3.17941446]
["bitfinex","ETHUSD",1763227390143,0.02814,3210.6,3209.8,0.405504]
["bitfinex","ETHUSD",1763227390304,0.47303274,3211.2,3209.8,3.52090013]
["bitfinex","ETHUSD",1763227390643,0.38603097,3211.2,3209.8,3.99180013]
["bitfinex","ETHUSD",1763227390919,0.1876,3211.2,3209.9,0.4709]
["bitfinex","ETHUSD",1763227391127,0.1876,3211.2,3210.0,0.405504]
["bitfinex","ETHUSD",1763227391624,0.1876,3211.5,3210.2,1.5392448]
["bitfinex","ETHUSD",1763227391990,0.1876,3211.5,3210.3,0.499]
["bitfinex","ETHUSD",1763227392421,0.1876,3211.5,3210.3,6.728876]
["bitfinex","ETHUSD",1763227392731,0.1876,3211.5,3210.5,0.405504]
["bitfinex","ETHUSD",1763227393226,0.1876,3211.5,3210.2,2.77391046]
["bitfinex","ETHUSD",1763227393227,0.0034,3210.6,3210.2,2.77391046]
["bitfinex","ETHUSD",1763227393431,0.0034,3210.6,3210.3,0.405504]
["bitfinex","ETHUSD",1763227393607,0.1841,3210.9,3210.2,0.405504]
["bitfinex","ETHUSD",1763227393802,0.1841,3210.9,3210.2,1.5392448]
["bitfinex","ETHUSD",1763227394006,0.1841,3210.9,3210.2,0.405504]
["bitfinex","ETHUSD",1763227394541,0.1841,3210.9,3210.2,1.5392448]
["bitfinex","ETHUSD",1763227394902,0.3472,3211.4,3210.8,0.4816]
["bitfinex","ETHUSD",1763227395120,0.1876,3211.5,3210.8,0.4816]
["bitfinex","ETHUSD",1763227395921,0.1841,3211.7,3210.9,0.499]
["bitfinex","ETHUSD",1763227396406,0.1841,3211.7,3210.8,0.405504]
["bitfinex","ETHUSD",1763227396620,0.1841,3211.7,3210.9,3.83]
["bitfinex","ETHUSD",1763227396621,0.3507,3211.6,3210.9,3.83]
["bitfinex","ETHUSD",1763227396927,0.1841,3211.7,3210.9,3.83]
["bitfinex","ETHUSD",1763227397490,10.2,3213.5,3210.8,0.904504]
["bitfinex","ETHUSD",1763227397491,0.1362,3212.2,3211.0,4.734504]
["bitfinex","ETHUSD",1763227397795,0.4496,3212.1,3211.0,6.37467366]
["bitfinex","ETHUSD",1763227398021,0.4496,3212.1,3211.2,0.405504]
["bitfinex","ETHUSD",1763227398554,0.4496,3212.1,3211.2,3.6130904]
["bitfinex","ETHUSD",1763227398838,0.1362,3212.2,3211.2,3.6130904]
["bitfinex","ETHUSD",1763227398839,0.1362,3212.2,3211.3,4.734504]
["bitfinex","ETHUSD",1763227399194,0.1362,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1763227400008,0.5858,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1763227400206,0.1362,3212.2,3211.5,0.405504]
["bitfinex","ETHUSD",1763227400593,0.1362,3212.2,3211.5,3.51930975]
["bitfinex","ETHUSD",1763227400829,0.1362,3212.2,3211.5,0.499]
["bitfinex","ETHUSD",1763227401029,0.1362,3212.2,3211.3,5.47016966]
["bitfinex","ETHUSD",1763227401244,0.1362,3212.2,3211.3,3.83]
["bitfinex","ETHUSD",1763227401477,0.5857,3212.7,3211.4,0.93564306]
["bitfinex","ETHUSD",1763227401636,0.5857,3212.7,3211.6,0.405504]
["bitfinex","ETHUSD",1763227402143,0.5857,3212.7,3211.6,0.904504]
["bitfinex","ETHUSD",1763227402346,0.4482,3212.6,3211.6,0.904504]
["bitfinex","ETHUSD",1763227402549,0.4482,3212.6,3211.7,7.44259095]
["bitfinex","ETHUSD",1763227403136,0.1375,3212.7,3211.8,0.904504]
["bitfinex","ETHUSD",1763227403331,0.1406,3212.8,3211.8,0.904504]
["bitfinex","ETHUSD",1763227403535,0.1406,3212.8,3212.0,0.405504]
["bitfinex","ETHUSD",1763227403772,0.5857,3212.8,3211.6,2.77391046]
["bitfinex","ETHUSD",1763227404073,0.5857,3212.8,3211.7,0.405504]
["bitfinex","ETHUSD",1763227404283,0.5857,3212.8,3211.7,4.01811984]
["bitfinex","ETHUSD",1763227404605,0.1406,3212.8,3211.9,3.51889442]
["bitfinex","ETHUSD",1763227404911,0.1406,3212.8,3211.9,0.405504]
["bitfinex","ETHUSD",1763227405067,0.5857,3212.8,3211.9,0.405504]
["bitfinex","ETHUSD",1763227405577,0.5857,3212.8,3211.8,1.59109468]
["bitfinex","ETHUSD",1763227405578,0.1876,3213.0,3212.1,0.405504]
["bitfinex","ETHUSD",1763227405764,0.05393523,3215.3,3212.1,0.405504]
["bitfinex","ETHUSD",1763227405765,0.1841,3213.5,3212.1,1.49759868]
["bitfinex","ETHUSD",1763227405964,0.5896,3213.5,3212.3,0.405504]
["bitfinex","ETHUSD",1763227406165,0.5896,3213.5,3212.2,1.77639468]
["bitfinex","ETHUSD",1763227406166,0.5896,3213.5,3212.2,0.1853]
["bitfinex","ETHUSD",1763227406463,0.4055,3213.4,3212.2,0.1853]
["bitfinex","ETHUSD",1763227406698,0.4055,3213.4,3212.4,0.405504]
["bitfinex","ETHUSD",1763227407013,0.1841,3213.5,3212.4,0.405504]
["bitfinex","ETHUSD",1763227407180,0.1841,3213.5,3212.3,0.499]
["bitfinex","ETHUSD",1763227407181,0.1841,3213.5,3212.6,0.405504]
["bitfinex","ETHUSD",1763227407383,0.89413405,3213.6,3212.6,0.405504]
["bitfinex","ETHUSD",1763227407384,0.48863405,3213.6,3212.6,0.405504]
["bitfinex","ETHUSD",1763227407577,0.48863405,3213.6,3212.7,0.499]
["bitfinex","ETHUSD",1763227407966,0.5896,3214.0,3212.8,0.405504]
["bitfinex","ETHUSD",1763227408171,0.4055,3213.9,3212.6,1.09209468]
["bitfinex","ETHUSD",1763227408368,0.05393523,3215.3,3212.6,1.09209468]
["bitfinex","ETHUSD",1763227408369,0.02354668,3215.0,3214.0,2.281504]
["bitfinex","ETHUSD",1763227408604,0.1841,3217.9,3216.0,1.5392448]
["bitfinex","ETHUSD",1763227408816,0.1841,3217.9,3216.1,3.04999958]
["bitfinex","ETHUSD",1763227408817,1.2149102,3217.9,3216.1,3.04999958]
["bitfinex","ETHUSD",1763227408967,0.1841,3217.9,3216.6,0.405504]
["bitfinex","ETHUSD",1763227409317,0.1841,3218.3,3217.8,0.1853]
["bitfinex","ETHUSD",1763227409524,0.1841,3218.7,3217.8,0.6669]
["bitfinex","ETHUSD",1763227409827,0.1841,3219.2,3217.8,0.6843]
["bitfinex","ETHUSD",1763227409972,0.1841,3218.9,3217.3,0.1853]
["bitfinex","ETHUSD",1763227410174,0.1841,3218.9,3217.0,0.1853]
["bitfinex","ETHUSD",1763227410511,0.1841,3218.9,3217.0,0.6843]
["bitfinex","ETHUSD",1763227410696,0.1841,3218.9,3217.1,0.904504]
["bitfinex","ETHUSD",1763227410868,0.1841,3218.9,3217.3,0.405504]
["bitfinex","ETHUSD",1763227411299,0.1841,3218.9,3217.0,0.1853]
["bitfinex","ETHUSD",1763227411300,0.1841,3218.9,3217.1,0.405504]
["bitfinex","ETHUSD",1763227411682,0.4513,3218.8,3216.5,0.405504]
["bitfinex","ETHUSD",1763227412319,0.4513,3218.8,3216.1,0.4513]
["bitfinex","ETHUSD",1763227412320,0.4513,3218.8,3216.1,0.9503]
["bitfinex","ETHUSD",1763227412604,0.4513,3218.8,3216.6,0.405504]
["bitfinex","ETHUSD",1763227412808,0.4513,3218.8,3216.8,0.405504]
["bitfinex","ETHUSD",1763227413522,0.4513,3218.8,3216.9,0.405504]
["bitfinex","ETHUSD",1763227413874,0.4513,3218.8,3217.1,0.405504]
["bitfinex","ETHUSD",1763227414278,0.4513,3218.8,3217.3,0.405504]
["bitfinex","ETHUSD",1763227415316,0.4513,3218.8,3217.2,0.1853]
["bitfinex","ETHUSD",1763227415611,0.4513,3218.8,3217.3,0.405504]
["bitfinex","ETHUSD",1763227416272,0.4513,3218.8,3217.2,0.1853]
["bitfinex","ETHUSD",1763227417399,0.4513,3218.8,3216.4,0.4583]
["bitfinex","ETHUSD",1763227417714,0.4513,3218.8,3216.1,0.4513]
["bitfinex","ETHUSD",1763227417877,0.4513,3218.8,3216.1,0.9096]
["bitfinex","ETHUSD",1763227418285,0.4513,3218.8,3216.1,0.4513]
["bitfinex","ETHUSD",1763227419189,0.4513,3218.8,3216.2,0.405504]
["bitfinex","ETHUSD",1763227419374,0.4513,3218.8,3216.4,0.405504]
["bitfinex","ETHUSD",1763227419579,1.1337408,3218.6,3216.1,0.4513]
["bitfinex","ETHUSD",1763227419807,1.34382668,3218.5,3216.1,0.4513]
["bitfinex","ETHUSD",1763227420339,0.4539,3218.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763227421335,0.4539,3218.4,3216.4,0.405504]
["bitfinex","ETHUSD",1763227421914,0.4539,3218.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763227422320,0.4539,3218.4,3216.4,0.405504]
["bitfinex","ETHUSD",1763227422794,0.4539,3218.4,3216.6,1.5392448]
["bitfinex","ETHUSD",1763227423057,0.1841,3219.2,3218.3,0.0457]
["bitfinex","ETHUSD",1763227423216,0.1841,3219.2,3218.5,0.405504]
["bitfinex","ETHUSD",1763227423217,0.4539,3219.1,3218.5,0.405504]
["bitfinex","ETHUSD",1763227423426,0.3,3220.2,3218.5,0.405504]
["bitfinex","ETHUSD",1763227423427,0.1855,3219.4,3218.5,0.405504]
["bitfinex","ETHUSD",1763227423779,0.1855,3219.4,3217.0,1.27739468]
["bitfinex","ETHUSD",1763227423780,0.1855,3219.4,3218.6,0.0457]
["bitfinex","ETHUSD",1763227424461,0.4539,3219.7,3218.6,0.0457]
["bitfinex","ETHUSD",1763227424634,0.1855,3219.6,3218.6,0.0457]
["bitfinex","ETHUSD",1763227425224,0.1855,3219.6,3218.2,0.811008]
["bitfinex","ETHUSD",1763227425225,0.4539,3219.5,3218.3,0.0457]
["bitfinex","ETHUSD",1763227425426,0.4539,3219.5,3218.1,0.0457]
["bitfinex","ETHUSD",1763227427069,0.3,3220.2,3219.4,0.6201]
["bitfinex","ETHUSD",1763227427963,0.3,3220.2,3219.5,0.405504]
["bitfinex","ETHUSD",1763227428163,0.25,3220.2,3220.1,0.1853]
["bitfinex","ETHUSD",1763227428348,0.25,3220.2,3219.5,0.863804]
["bitfinex","ETHUSD",1763227428549,0.25,3220.2,3219.5,0.405504]
["bitfinex","ETHUSD",1763227428751,0.25,3220.2,3220.1,0.590804]
["bitfinex","ETHUSD",1763227429082,0.25,3220.2,3220.1,1.049104]
["bitfinex","ETHUSD",1763227429244,0.25,3220.2,3220.1,0.1853]
["bitfinex","ETHUSD",1763227429680,0.25,3220.2,3219.5,0.4583]
["bitfinex","ETHUSD",1763227429838,0.25,3220.2,3220.1,0.1853]
["bitfinex","ETHUSD",1763227430184,0.25,3220.2,3219.4,0.1669]
["bitfinex","ETHUSD",1763227430344,0.7039,3220.2,3219.4,0.1669]
["bitfinex","ETHUSD",1763227430649,0.25,3220.2,3219.4,0.1669]
["bitfinex","ETHUSD",1763227430859,0.25,3220.2,3218.8,0.405504]
["bitfinex","ETHUSD",1763227430860,0.7039,3220.2,3218.8,0.405504]
["bitfinex","ETHUSD",1763227431086,0.7039,3220.2,3218.2,1.09209468]
["bitfinex","ETHUSD",1763227431087,0.4539,3220.1,3219.1,0.1669]
["bitfinex","ETHUSD",1763227431826,0.4539,3220.1,3218.6,0.4583]
["bitfinex","ETHUSD",1763227432175,0.4539,3220.1,3219.1,0.1669]
["bitfinex","ETHUSD",1763227432415,0.4539,3220.1,3219.2,0.63954989]
["bitfinex","ETHUSD",1763227432576,0.25,3220.2,3219.2,0.63954989]
["bitfinex","ETHUSD",1763227432788,0.25,3220.2,3219.3,0.863804]
["bitfinex","ETHUSD",1763227432980,0.25,3220.2,3219.4,0.63954989]
["bitfinex","ETHUSD",1763227433509,0.7039,3220.2,3219.4,0.63954989]
["bitfinex","ETHUSD",1763227433710,0.7039,3220.2,3219.5,0.63954989]
["bitfinex","ETHUSD",1763227433917,0.1855,3219.6,3219.1,0.1669]
["bitfinex","ETHUSD",1763227434216,0.1855,3220.1,3219.2,0.6401821]
["bitfinex","ETHUSD",1763227435013,0.25,3220.2,3219.3,0.4583]
["bitfinex","ETHUSD",1763227435215,0.25,3220.2,3219.4,0.6401821]
["bitfinex","ETHUSD",1763227435414,0.25,3220.2,3219.5,1.44159928]
["bitfinex","ETHUSD",1763227435716,0.25,3220.2,3219.6,1.44159928]
["bitfinex","ETHUSD",1763227435913,0.25,3220.2,3220.1,0.6385]
["bitfinex","ETHUSD",1763227436113,0.25,3220.2,3220.1,1.2786821]
["bitfinex","ETHUSD",1763227436421,0.25,3220.2,3220.1,1.62689928]
["bitfinex","ETHUSD",1763227436617,0.25,3220.2,3220.1,2.08009928]
["bitfinex","ETHUSD",1763227436816,0.25,3220.2,3220.1,1.2786821]
["bitfinex","ETHUSD",1763227437023,0.25,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227437177,0.25,3220.2,3220.1,1.44434468]
["bitfinex","ETHUSD",1763227437387,0.25,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227437913,0.17236025,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227438419,0.17236025,3220.2,3220.1,2.28035176]
["bitfinex","ETHUSD",1763227438633,0.17236025,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227439318,0.17236025,3220.2,3220.1,1.71812893]
["bitfinex","ETHUSD",1763227439816,0.17236025,3220.2,3220.1,2.28035176]
["bitfinex","ETHUSD",1763227440318,1.12036025,3220.2,3220.1,2.28035176]
["bitfinex","ETHUSD",1763227440618,0.66646025,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227440834,1.12036025,3220.2,3220.1,0.6401821]
["bitfinex","ETHUSD",1763227443806,1.10890063,3220.2,3219.5,0.80849295]
["bitfinex","ETHUSD",1763227444007,0.4569,3220.1,3219.4,0.80849295]
["bitfinex","ETHUSD",1763227444207,0.6448,3219.5,3219.3,0.80849295]
["bitfinex","ETHUSD",1763227444407,0.1818,3219.5,3219.1,0.80849295]
["bitfinex","ETHUSD",1763227444624,0.1818,3219.5,3219.2,1.10880046]
["bitfinex","ETHUSD",1763227444823,0.1818,3219.5,3219.4,0.80972694]
["bitfinex","ETHUSD",1763227445028,0.1818,3219.5,3219.2,1.07773685]
["bitfinex","ETHUSD",1763227445231,0.4569,3220.0,3219.3,0.80972259]
["bitfinex","ETHUSD",1763227445398,0.1818,3219.9,3219.5,0.80972259]
["bitfinex","ETHUSD",1763227445599,0.1818,3219.9,3219.6,0.03105975]
["bitfinex","ETHUSD",1763227445828,0.16090063,3220.2,3219.7,0.03105879]
["bitfinex","ETHUSD",1763227446360,0.16090063,3220.2,3219.7,0.53045879]
["bitfinex","ETHUSD",1763227446669,0.16090063,3220.2,3220.1,0.6322]
["bitfinex","ETHUSD",1763227446959,0.16090063,3220.2,3220.1,0.66325493]
["bitfinex","ETHUSD",1763227447121,0.16090063,3220.2,3220.1,1.1316]
["bitfinex","ETHUSD",1763227447320,0.01429931,3220.8,3220.2,1.5392448]
["bitfinex","ETHUSD",1763227447520,0.01429931,3220.8,3220.7,0.4561]
["bitfinex","ETHUSD",1763227447778,0.01429931,3220.8,3220.3,0.4994]
["bitfinex","ETHUSD",1763227448076,0.01429931,3220.8,3220.6,0.80954022]
["bitfinex","ETHUSD",1763227448570,0.6448,3220.7,3220.3,0.80954022]
["bitfinex","ETHUSD",1763227448858,0.1818,3220.7,3220.3,0.80954022]
["bitfinex","ETHUSD",1763227449154,0.463,3220.4,3220.3,0.81010812]
["bitfinex","ETHUSD",1763227449456,0.463,3220.4,3220.2,0.8108329]
["bitfinex","ETHUSD",1763227449798,0.1818,3220.7,3220.3,0.8108329]
["bitfinex","ETHUSD",1763227449932,0.1818,3220.7,3220.4,0.8108329]
["bitfinex","ETHUSD",1763227450262,0.1818,3220.7,3220.5,0.8108329]
["bitfinex","ETHUSD",1763227450463,0.1818,3220.7,3220.5,1.07773685]
["bitfinex","ETHUSD",1763227450625,0.463,3220.6,3220.4,1.64016966]
["bitfinex","ETHUSD",1763227450821,0.1818,3220.7,3220.4,1.64016966]
["bitfinex","ETHUSD",1763227451057,0.463,3220.5,3220.4,1.64016966]
["bitfinex","ETHUSD",1763227451255,0.9199,3220.5,3220.4,0.81173735]
["bitfinex","ETHUSD",1763227451582,0.9199,3220.5,3220.4,0.81286093]
["bitfinex","ETHUSD",1763227451890,0.9199,3220.5,3220.2,1.08215042]
["bitfinex","ETHUSD",1763227451891,0.9199,3220.5,3220.3,0.81286093]
["bitfinex","ETHUSD",1763227452088,0.4545,3220.4,3220.2,0.81286093]
["bitfinex","ETHUSD",1763227452390,0.4545,3220.4,3220.1,1.08215042]
["bitfinex","ETHUSD",1763227452548,0.4545,3220.4,3220.2,1.08215042]
["bitfinex","ETHUSD",1763227452947,0.1849,3221.0,3220.3,1.08215042]
["bitfinex","ETHUSD",1763227453259,0.4545,3221.8,3220.9,1.64016966]
["bitfinex","ETHUSD",1763227453462,0.4545,3221.8,3221.4,0.8131978]
["bitfinex","ETHUSD",1763227453667,0.4545,3221.8,3221.6,1.08426373]
["bitfinex","ETHUSD",1763227454051,0.4842,3221.7,3221.6,0.81278477]
["bitfinex","ETHUSD",1763227454252,0.9387,3221.7,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227454593,0.4545,3221.7,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227454748,0.4545,3221.7,3221.6,0.81278477]
["bitfinex","ETHUSD",1763227455272,0.9387,3221.7,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227455447,0.4545,3221.7,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227455645,0.1849,3223.1,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227455646,0.9387,3221.6,3221.5,0.81278477]
["bitfinex","ETHUSD",1763227455886,0.9387,3221.6,3221.5,0.65016206]
["bitfinex","ETHUSD",1763227456085,0.9387,3221.6,3221.5,1.46284256]
["bitfinex","ETHUSD",1763227456604,0.405504,3222.8,3221.5,0.65016206]
["bitfinex","ETHUSD",1763227456755,0.1849,3222.9,3221.8,0.4933]
["bitfinex","ETHUSD",1763227456952,0.1849,3222.9,3221.8,3.16278455]
["bitfinex","ETHUSD",1763227457193,0.6394,3222.9,3222.8,0.8119444]
["bitfinex","ETHUSD",1763227457490,0.6394,3222.9,3222.8,0.65016206]
["bitfinex","ETHUSD",1763227457491,0.1849,3222.9,3222.8,0.65016206]
["bitfinex","ETHUSD",1763227457668,0.6691,3222.9,3222.8,0.65016206]
["bitfinex","ETHUSD",1763227458254,1.1236,3222.9,3222.8,0.65016206]
["bitfinex","ETHUSD",1763227458647,0.4545,3223.3,3222.8,0.65016206]
["bitfinex","ETHUSD",1763227458847,0.4545,3223.3,3222.9,0.65016206]
["bitfinex","ETHUSD",1763227459051,0.4545,3223.3,3223.0,0.65016206]
["bitfinex","ETHUSD",1763227459286,0.4545,3223.3,3222.6,0.8119444]
["bitfinex","ETHUSD",1763227459477,0.4545,3223.3,3222.7,0.64738946]
["bitfinex","ETHUSD",1763227459789,0.4545,3223.3,3222.6,0.8119444]
["bitfinex","ETHUSD",1763227459790,0.4545,3223.3,3222.8,0.64738946]
["bitfinex","ETHUSD",1763227459976,0.4545,3223.3,3222.9,0.64736587]
["bitfinex","ETHUSD",1763227460289,0.4545,3223.8,3223.0,0.64684037]
["bitfinex","ETHUSD",1763227460455,0.4545,3223.5,3222.6,0.80920734]
["bitfinex","ETHUSD",1763227460651,0.4545,3223.5,3222.7,0.64672862]
["bitfinex","ETHUSD",1763227460851,0.1849,3225.1,3223.4,0.4321]
["bitfinex","ETHUSD",1763227461089,0.4545,3224.3,3223.5,0.64672862]
["bitfinex","ETHUSD",1763227461289,0.4545,3224.3,3223.6,0.64485775]
["bitfinex","ETHUSD",1763227461577,0.4545,3224.3,3223.7,0.64485775]
["bitfinex","ETHUSD",1763227461911,0.4545,3224.3,3223.2,0.80920734]
["bitfinex","ETHUSD",1763227462077,0.4545,3224.3,3223.3,0.64478746]
["bitfinex","ETHUSD",1763227462279,0.4545,3224.7,3223.4,0.64478746]
["bitfinex","ETHUSD",1763227462597,0.4545,3224.7,3223.5,1.4539948]
["bitfinex","ETHUSD",1763227462777,0.4545,3224.7,3223.6,0.64478746]
["bitfinex","ETHUSD",1763227462975,0.1849,3225.1,3223.8,0.80920734]
["bitfinex","ETHUSD",1763227463177,0.4545,3225.0,3223.9,0.62896746]
["bitfinex","ETHUSD",1763227463412,0.4545,3225.0,3223.6,0.80920734]
["bitfinex","ETHUSD",1763227464123,0.1849,3225.1,3223.7,0.4321]
["bitfinex","ETHUSD",1763227464978,0.4545,3225.0,3223.6,0.80920734]
["bitfinex","ETHUSD",1763227465280,0.4545,3225.0,3223.4,0.4321]
["bitfinex","ETHUSD",1763227465475,0.4545,3225.0,3223.0,0.80920734]
["bitfinex","ETHUSD",1763227465676,0.4545,3225.0,3222.9,0.4321]
["bitfinex","ETHUSD",1763227466012,0.4545,3224.9,3223.1,0.80920734]
["bitfinex","ETHUSD",1763227466219,0.4545,3224.9,3223.0,0.4321]
["bitfinex","ETHUSD",1763227466716,0.4545,3224.9,3222.8,0.80920734]
["bitfinex","ETHUSD",1763227466917,0.4545,3224.9,3222.7,0.80920734]
["bitfinex","ETHUSD",1763227467122,0.4545,3224.9,3222.6,0.4321]
["bitfinex","ETHUSD",1763227467123,9.82753,3224.8,3222.6,0.80920734]
["bitfinex","ETHUSD",1763227467427,0.405504,3224.6,3222.1,0.0612]
["bitfinex","ETHUSD",1763227467625,0.405504,3224.6,3222.2,0.4321]
["bitfinex","ETHUSD",1763227467918,0.4545,3224.5,3222.2,0.4321]
["bitfinex","ETHUSD",1763227468991,0.405504,3224.4,3222.2,0.4321]
["bitfinex","ETHUSD",1763227469505,0.4545,3224.3,3222.2,0.4321]
["bitfinex","ETHUSD",1763227470021,0.4545,3224.3,3222.1,0.0612]
["bitfinex","ETHUSD",1763227470022,0.405504,3224.2,3222.1,0.0612]
["bitfinex","ETHUSD",1763227470384,0.405504,3224.0,3222.1,0.0612]
["bitfinex","ETHUSD",1763227470586,0.4545,3224.1,3222.1,0.0612]
["bitfinex","ETHUSD",1763227470889,0.1849,3223.9,3222.1,0.0612]
["bitfinex","ETHUSD",1763227471411,0.4545,3223.8,3222.1,0.0612]
["bitfinex","ETHUSD",1763227472284,0.4545,3223.8,3221.5,1.24130734]
["bitfinex","ETHUSD",1763227472485,0.4545,3223.8,3221.5,0.80920734]
["bitfinex","ETHUSD",1763227472809,0.4545,3223.8,3221.4,0.1855]
["bitfinex","ETHUSD",1763227473024,0.4545,3223.8,3221.4,0.6176]
["bitfinex","ETHUSD",1763227473390,0.405504,3223.5,3221.4,0.1855]
["bitfinex","ETHUSD",1763227473790,0.405504,3223.5,3220.9,0.4321]
["bitfinex","ETHUSD",1763227473791,0.405504,3223.3,3220.9,1.33400734]
["bitfinex","ETHUSD",1763227474090,0.405504,3223.1,3220.9,0.0927]
["bitfinex","ETHUSD",1763227474290,7.9241706,3223.2,3220.5,0.0927]
["bitfinex","ETHUSD",1763227474291,1.5392448,3222.9,3220.5,0.0927]
["bitfinex","ETHUSD",1763227474499,0.405504,3222.7,3220.5,0.0927]
["bitfinex","ETHUSD",1763227474726,0.405504,3222.5,3220.5,0.0927]
["bitfinex","ETHUSD",1763227474912,0.4668,3222.4,3220.5,0.0927]
["bitfinex","ETHUSD",1763227475709,0.4668,3222.4,3220.6,0.64454119]
["bitfinex","ETHUSD",1763227475906,0.405504,3222.3,3220.2,0.90190734]
["bitfinex","ETHUSD",1763227476137,0.405504,3222.3,3220.3,0.64469316]
["bitfinex","ETHUSD",1763227476340,0.4668,3222.2,3220.3,0.64469316]
["bitfinex","ETHUSD",1763227476627,0.4668,3222.2,3220.4,0.64469316]
["bitfinex","ETHUSD",1763227476861,0.4668,3222.2,3220.2,0.0927]
["bitfinex","ETHUSD",1763227476862,0.4668,3222.2,3220.5,0.64469316]
["bitfinex","ETHUSD",1763227477062,0.4668,3222.2,3220.6,0.64469316]
["bitfinex","ETHUSD",1763227477329,0.4668,3222.2,3220.3,0.4321]
["bitfinex","ETHUSD",1763227477547,0.4668,3222.2,3220.4,0.64512643]
["bitfinex","ETHUSD",1763227478373,0.4668,3222.2,3220.5,0.64512643]
["bitfinex","ETHUSD",1763227478526,0.4668,3222.2,3220.2,0.0927]
["bitfinex","ETHUSD",1763227478731,0.4668,3222.2,3220.3,0.4321]
["bitfinex","ETHUSD",1763227478932,0.4668,3222.2,3220.4,0.64515084]
["bitfinex","ETHUSD",1763227479128,0.4668,3222.2,3220.5,0.64515084]
["bitfinex","ETHUSD",1763227479329,0.4668,3222.2,3220.6,0.64515084]
["bitfinex","ETHUSD",1763227479566,0.4668,3222.2,3220.4,0.4321]
["bitfinex","ETHUSD",1763227479889,0.4668,3222.2,3220.5,0.64528795]
["bitfinex","ETHUSD",1763227480166,0.4668,3222.2,3220.4,0.4321]
["bitfinex","ETHUSD",1763227480167,0.4668,3222.2,3220.6,0.64528795]
["bitfinex","ETHUSD",1763227480467,0.4668,3222.2,3220.7,0.64528795]
["bitfinex","ETHUSD",1763227480650,0.4668,3222.2,3220.4,0.4321]
["bitfinex","ETHUSD",1763227480825,0.4668,3222.2,3220.5,0.6454744]
["bitfinex","ETHUSD",1763227481026,0.405504,3222.1,3220.6,0.6454744]
["bitfinex","ETHUSD",1763227481273,0.405504,3222.1,3220.2,0.0927]
["bitfinex","ETHUSD",1763227481442,0.4668,3222.0,3220.3,0.64574962]
["bitfinex","ETHUSD",1763227481644,0.4668,3222.0,3220.3,0.64674962]
["bitfinex","ETHUSD",1763227481645,0.405504,3221.9,3220.3,0.64674962]
["bitfinex","ETHUSD",1763227481860,0.6756,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227482385,1.1424,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227483940,0.6756,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227484188,1.1424,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227484351,0.952,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227486248,0.405504,3221.3,3220.3,0.8652]
["bitfinex","ETHUSD",1763227486249,0.1904,3221.2,3220.3,0.8652]
["bitfinex","ETHUSD",1763227486489,0.1904,3221.2,3220.3,0.4331]
["bitfinex","ETHUSD",1763227486644,0.6572,3221.2,3220.3,0.001]
["bitfinex","ETHUSD",1763227487310,0.4668,3221.1,3220.3,0.001]
["bitfinex","ETHUSD",1763227487617,0.4852,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227488087,0.952,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763227489580,0.952,3220.4,3219.6,0.001]
["bitfinex","ETHUSD",1763227489903,0.1904,3221.2,3219.6,0.001]
["bitfinex","ETHUSD",1763227489904,0.5609,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763227490189,1.0277,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763227496327,0.95006025,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763227497791,1.43754728,3219.7,3219.6,0.001]
["bitfinex","ETHUSD",1763227499510,1.5392448,3219.6,3219.0,0.001]
["bitfinex","ETHUSD",1763227499696,0.4852,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227500193,0.952,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227500600,0.89347921,3219.5,3219.0,0.001]
["bitfinex","ETHUSD",1763227500789,0.4852,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227501298,0.952,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227501499,0.4852,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227501887,1.357504,3219.1,3219.0,0.001]
["bitfinex","ETHUSD",1763227502227,0.727004,3219.0,3217.3,0.001]
["bitfinex","ETHUSD",1763227502415,1.193804,3219.0,3217.3,0.001]
["bitfinex","ETHUSD",1763227502631,0.6572,3218.9,3217.3,0.001]
["bitfinex","ETHUSD",1763227502860,0.405504,3218.8,3217.3,0.001]
["bitfinex","ETHUSD",1763227503010,0.872304,3218.8,3217.3,0.001]
["bitfinex","ETHUSD",1763227503548,0.405504,3218.6,3217.3,0.001]
["bitfinex","ETHUSD",1763227503710,0.9117681,3218.5,3217.3,0.001]
["bitfinex","ETHUSD",1763227503913,0.405504,3218.6,3217.3,0.001]
["bitfinex","ETHUSD",1763227504114,0.4981,3218.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227504444,0.67,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227505059,1.1681,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227505910,0.67,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227506319,1.1681,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227508248,1.573604,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227508447,1.7309644,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227509740,1.3254604,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227511037,1.7309644,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763227511644,1.7309644,3217.4,3215.7,0.64836058]
["bitfinex","ETHUSD",1763227511645,1.5392448,3217.3,3215.7,0.64836058]
["bitfinex","ETHUSD",1763227511955,4.818925,3217.3,3215.4,0.03110032]
["bitfinex","ETHUSD",1763227512116,0.405504,3217.1,3215.4,0.03110032]
["bitfinex","ETHUSD",1763227512455,0.405504,3217.1,3215.2,0.0808]
["bitfinex","ETHUSD",1763227512752,0.3523604,3217.4,3215.2,0.0808]
["bitfinex","ETHUSD",1763227512753,1.5392448,3216.9,3215.2,0.4926]
["bitfinex","ETHUSD",1763227512950,0.405504,3216.9,3215.3,0.03110129]
["bitfinex","ETHUSD",1763227513152,0.405504,3216.7,3215.3,0.03110129]
["bitfinex","ETHUSD",1763227513518,0.4589,3216.6,3215.2,0.4926]
["bitfinex","ETHUSD",1763227513770,0.4589,3216.6,3215.2,0.0808]
["bitfinex","ETHUSD",1763227513928,0.405504,3216.5,3215.2,0.0808]
["bitfinex","ETHUSD",1763227514453,0.1867,3216.8,3215.2,0.0808]
["bitfinex","ETHUSD",1763227514454,0.405504,3216.3,3215.2,0.0808]
["bitfinex","ETHUSD",1763227514857,0.4589,3216.2,3215.2,0.0808]
["bitfinex","ETHUSD",1763227515158,0.1867,3215.3,3214.7,0.1388]
["bitfinex","ETHUSD",1763227516515,0.6456,3215.3,3214.3,0.1388]
["bitfinex","ETHUSD",1763227516827,0.1867,3215.3,3214.4,0.03111]
["bitfinex","ETHUSD",1763227517018,0.4589,3215.7,3214.4,0.4118]
["bitfinex","ETHUSD",1763227518449,0.48814218,3215.6,3214.4,0.4118]
["bitfinex","ETHUSD",1763227519234,0.94704218,3215.6,3214.4,0.4118]
["bitfinex","ETHUSD",1763227519566,0.94704218,3215.6,3214.4,0.001]
["bitfinex","ETHUSD",1763227519767,0.4589,3215.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227520141,0.405504,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763227520669,0.864404,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763227521046,0.4589,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1763227521242,0.405504,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763227521646,0.4589,3215.3,3214.4,0.001]
["bitfinex","ETHUSD",1763227522644,0.405504,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763227522968,0.6445,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227524069,0.6456,3215.3,3214.4,0.4128]
["bitfinex","ETHUSD",1763227524249,0.1867,3215.3,3214.4,0.8246]
["bitfinex","ETHUSD",1763227524871,0.1867,3215.3,3214.4,0.4128]
["bitfinex","ETHUSD",1763227525094,0.6456,3215.3,3214.4,0.4128]
["bitfinex","ETHUSD",1763227525795,0.4589,3215.2,3214.4,0.001]
["bitfinex","ETHUSD",1763227526799,0.48814218,3215.6,3214.4,0.4128]
["bitfinex","ETHUSD",1763227527096,0.48814218,3215.6,3215.2,0.4118]
["bitfinex","ETHUSD",1763227527507,0.4578,3215.3,3214.4,0.4128]
["bitfinex","ETHUSD",1763227527875,0.864404,3215.9,3214.5,0.03110903]
["bitfinex","ETHUSD",1763227528405,0.1867,3216.0,3214.6,1.06131855]
["bitfinex","ETHUSD",1763227528600,0.1867,3216.0,3214.7,0.4429071]
["bitfinex","ETHUSD",1763227528791,0.1867,3216.0,3214.7,0.4118]
["bitfinex","ETHUSD",1763227529175,0.1867,3216.0,3214.8,0.65023768]
["bitfinex","ETHUSD",1763227529600,0.1867,3216.0,3214.9,0.4118]
["bitfinex","ETHUSD",1763227529800,0.1867,3216.0,3215.0,0.65021112]
["bitfinex","ETHUSD",1763227529979,0.1867,3216.0,3214.9,0.4118]
["bitfinex","ETHUSD",1763227531401,0.1867,3216.0,3215.0,0.65055159]
["bitfinex","ETHUSD",1763227531777,0.1867,3216.0,3215.1,0.0808]
["bitfinex","ETHUSD",1763227531982,0.1867,3216.0,3215.2,0.65055159]
["bitfinex","ETHUSD",1763227532933,0.48813318,3216.3,3215.9,0.4118]
["bitfinex","ETHUSD",1763227533295,0.4589,3217.0,3215.9,0.4118]
["bitfinex","ETHUSD",1763227533621,0.48803547,3216.7,3215.9,0.4118]
["bitfinex","ETHUSD",1763227533997,0.95683547,3216.7,3215.9,0.4118]
["bitfinex","ETHUSD",1763227534697,0.48803547,3216.7,3215.9,0.4118]
["bitfinex","ETHUSD",1763227534927,0.48803547,3216.7,3216.0,0.65218948]
["bitfinex","ETHUSD",1763227535413,0.48803547,3216.7,3216.1,0.0974]
["bitfinex","ETHUSD",1763227535616,0.4689,3216.1,3215.5,0.80920734]
["bitfinex","ETHUSD",1763227535946,0.4408,3215.9,3215.1,0.0808]
["bitfinex","ETHUSD",1763227536156,0.405504,3216.5,3215.2,0.65282559]
["bitfinex","ETHUSD",1763227536157,0.4688,3216.5,3215.2,0.65282559]
["bitfinex","ETHUSD",1763227536439,0.4688,3216.5,3215.3,0.65282559]
["bitfinex","ETHUSD",1763227536440,0.405504,3216.4,3215.3,0.65282559]
["bitfinex","ETHUSD",1763227536606,0.405504,3216.4,3215.4,0.65282559]
["bitfinex","ETHUSD",1763227536806,0.405504,3216.4,3215.1,0.0808]
["bitfinex","ETHUSD",1763227536807,0.4688,3216.3,3215.1,0.0808]
["bitfinex","ETHUSD",1763227537006,0.4688,3216.3,3215.2,0.65316307]
["bitfinex","ETHUSD",1763227537198,0.4688,3216.3,3215.3,0.65316307]
["bitfinex","ETHUSD",1763227537397,0.4688,3216.3,3215.1,0.4926]
["bitfinex","ETHUSD",1763227537398,0.4688,3216.3,3215.4,0.65316307]
["bitfinex","ETHUSD",1763227537631,0.4688,3216.3,3215.1,1.30180734]
["bitfinex","ETHUSD",1763227537632,0.4688,3216.3,3215.5,0.65316307]
["bitfinex","ETHUSD",1763227537836,0.4688,3216.3,3215.1,0.89000734]
["bitfinex","ETHUSD",1763227538014,0.4688,3216.3,3215.2,0.65355871]
["bitfinex","ETHUSD",1763227538216,0.4688,3216.3,3215.3,0.65355871]
["bitfinex","ETHUSD",1763227538423,0.48803547,3216.7,3215.4,0.65355871]
["bitfinex","ETHUSD",1763227538621,0.002,3216.4,3215.5,1.46276605]
["bitfinex","ETHUSD",1763227538930,0.002,3216.4,3215.6,0.65355871]
["bitfinex","ETHUSD",1763227539095,0.4688,3216.3,3215.7,0.65355871]
["bitfinex","ETHUSD",1763227539300,0.4688,3216.3,3215.8,0.65396964]
["bitfinex","ETHUSD",1763227539613,0.4688,3216.3,3215.4,0.80920734]
["bitfinex","ETHUSD",1763227539808,0.4688,3216.3,3215.5,0.65399826]
["bitfinex","ETHUSD",1763227540026,0.4688,3216.3,3215.6,0.65399826]
["bitfinex","ETHUSD",1763227540227,0.4688,3216.3,3215.4,0.80920734]
["bitfinex","ETHUSD",1763227540228,0.4688,3216.3,3215.7,0.65399826]
["bitfinex","ETHUSD",1763227540434,0.4688,3216.3,3215.8,0.65399826]
["bitfinex","ETHUSD",1763227540736,0.4688,3216.3,3215.3,0.80920734]
["bitfinex","ETHUSD",1763227541037,0.405504,3216.2,3215.4,0.65435485]
["bitfinex","ETHUSD",1763227541231,0.4688,3216.1,3215.1,0.0808]
["bitfinex","ETHUSD",1763227541432,0.4688,3216.1,3215.2,0.65476189]
["bitfinex","ETHUSD",1763227541632,0.4688,3216.1,3215.3,0.65476189]
["bitfinex","ETHUSD",1763227541802,0.4688,3216.1,3215.4,0.65476189]
["bitfinex","ETHUSD",1763227542001,0.4688,3216.1,3215.5,0.65475082]
["bitfinex","ETHUSD",1763227542237,0.4688,3216.1,3215.1,0.89000734]
["bitfinex","ETHUSD",1763227542454,0.4688,3216.1,3215.2,0.6547224]
["bitfinex","ETHUSD",1763227542749,0.4688,3216.1,3215.3,0.6547224]
["bitfinex","ETHUSD",1763227542935,0.4688,3216.1,3215.4,0.6547224]
["bitfinex","ETHUSD",1763227543104,0.4688,3216.1,3215.5,0.6547224]
["bitfinex","ETHUSD",1763227543300,0.002,3216.4,3215.1,0.89000734]
["bitfinex","ETHUSD",1763227543620,0.002,3216.4,3215.2,0.65480319]
["bitfinex","ETHUSD",1763227543621,0.4688,3216.3,3215.2,0.65480319]
["bitfinex","ETHUSD",1763227543839,0.48805416,3216.2,3215.3,0.65480319]
["bitfinex","ETHUSD",1763227543998,0.4688,3216.1,3215.4,0.65480319]
["bitfinex","ETHUSD",1763227544201,0.48805416,3216.2,3216.1,0.5092]
["bitfinex","ETHUSD",1763227544412,0.48805416,3216.2,3216.1,1.16401633]
["bitfinex","ETHUSD",1763227544742,0.002,3216.4,3216.1,1.16401633]
["bitfinex","ETHUSD",1763227544743,0.002,3216.4,3216.1,2.38502367]
["bitfinex","ETHUSD",1763227544920,0.002,3216.4,3216.3,0.4118]
["bitfinex","ETHUSD",1763227545099,0.002,3216.4,3216.3,1.47841633]
["bitfinex","ETHUSD",1763227547943,0.002,3216.4,3216.3,1.06661633]
["bitfinex","ETHUSD",1763227548146,0.002,3216.4,3216.3,0.65481633]
["bitfinex","ETHUSD",1763227548467,0.002,3216.4,3216.3,1.06661633]
["bitfinex","ETHUSD",1763227549469,0.002,3216.4,3215.8,0.80920734]
["bitfinex","ETHUSD",1763227549663,0.002,3216.4,3215.9,0.65291227]
["bitfinex","ETHUSD",1763227549865,0.002,3216.4,3216.0,0.65291227]
["bitfinex","ETHUSD",1763227550032,0.4708,3216.4,3216.0,0.65291227]
["bitfinex","ETHUSD",1763227550235,0.002,3216.4,3215.6,0.80920734]
["bitfinex","ETHUSD",1763227550564,0.4708,3216.4,3215.7,1.12388915]
["bitfinex","ETHUSD",1763227550867,0.4708,3216.4,3215.1,0.4926]
["bitfinex","ETHUSD",1763227551072,0.4708,3216.4,3215.2,1.53606729]
["bitfinex","ETHUSD",1763227551455,0.002,3216.4,3215.3,1.06526729]
["bitfinex","ETHUSD",1763227551597,0.002,3216.4,3215.4,0.65346729]
["bitfinex","ETHUSD",1763227551798,0.4708,3216.4,3215.4,0.65346729]
["bitfinex","ETHUSD",1763227552172,0.4708,3216.4,3215.3,0.4118]
["bitfinex","ETHUSD",1763227552173,0.002,3216.4,3215.5,1.09636665]
["bitfinex","ETHUSD",1763227552375,0.002,3216.4,3215.6,0.65346729]
["bitfinex","ETHUSD",1763227552578,0.002,3216.4,3215.6,1.06526729]
["bitfinex","ETHUSD",1763227552802,0.002,3216.4,3215.7,0.65346729]
["bitfinex","ETHUSD",1763227553304,0.002,3216.4,3215.8,0.65370918]
["bitfinex","ETHUSD",1763227553601,0.002,3216.4,3215.6,0.4118]
["bitfinex","ETHUSD",1763227553900,0.002,3216.4,3216.3,0.5092]
["bitfinex","ETHUSD",1763227554110,0.002,3216.4,3215.7,0.80920734]
["bitfinex","ETHUSD",1763227554397,0.002,3216.4,3215.8,0.65354786]
["bitfinex","ETHUSD",1763227554599,0.002,3216.4,3215.9,0.65354786]
["bitfinex","ETHUSD",1763227558524,0.4708,3216.4,3215.9,0.65354786]
["bitfinex","ETHUSD",1763227559309,0.4708,3216.4,3215.8,0.1986]
["bitfinex","ETHUSD",1763227559509,0.4708,3216.4,3215.9,0.65491692]
["bitfinex","ETHUSD",1763227559847,0.4708,3216.4,3215.8,0.1986]
["bitfinex","ETHUSD",1763227560227,0.4708,3216.4,3215.4,0.80920734]
["bitfinex","ETHUSD",1763227560414,0.4708,3216.4,3215.5,0.65505446]
["bitfinex","ETHUSD",1763227560733,0.4708,3216.4,3215.6,0.03109839]
["bitfinex","ETHUSD",1763227560898,0.4708,3216.4,3215.7,0.65505446]
["bitfinex","ETHUSD",1763227561100,0.4708,3216.4,3215.5,0.48996891]
["bitfinex","ETHUSD",1763227561320,0.4708,3216.4,3215.6,0.65511773]
["bitfinex","ETHUSD",1763227563011,0.6675,3215.7,3215.0,0.80920734]
["bitfinex","ETHUSD",1763227563334,0.4174,3215.6,3214.7,0.48996891]
["bitfinex","ETHUSD",1763227563654,0.1986,3215.9,3214.8,0.03110613]
["bitfinex","ETHUSD",1763227563811,0.1986,3215.9,3214.7,1.22660734]
["bitfinex","ETHUSD",1763227564009,0.1986,3215.9,3214.7,1.63840734]
["bitfinex","ETHUSD",1763227564010,0.6674,3215.9,3214.7,1.63840734]
["bitfinex","ETHUSD",1763227564243,0.6674,3215.9,3214.7,0.4174]
["bitfinex","ETHUSD",1763227564446,0.471,3215.8,3214.7,0.4174]
["bitfinex","ETHUSD",1763227564644,0.471,3215.8,3214.8,0.03110613]
["bitfinex","ETHUSD",1763227564956,0.1986,3215.9,3214.9,0.4118]
["bitfinex","ETHUSD",1763227565167,0.1986,3215.9,3214.4,1.08359253]
["bitfinex","ETHUSD",1763227565168,0.471,3215.8,3214.5,0.80920734]
["bitfinex","ETHUSD",1763227565461,0.471,3215.8,3214.5,0.471]
["bitfinex","ETHUSD",1763227565625,0.48813177,3215.6,3214.5,0.471]
["bitfinex","ETHUSD",1763227565823,0.48813177,3215.6,3214.6,0.44290806]
["bitfinex","ETHUSD",1763227566325,0.471,3215.5,3214.5,0.471]
["bitfinex","ETHUSD",1763227566847,0.471,3215.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227567812,0.405504,3215.4,3214.4,0.001]
["bitfinex","ETHUSD",1763227568013,0.4636,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227568247,0.6565,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227568453,1.1275,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227569016,0.6565,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227569216,1.1275,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227573228,0.6565,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227573615,0.473,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763227573820,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227574245,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227575329,0.4591,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227575733,0.473,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763227576054,0.4591,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227576569,1.337604,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227576734,0.586204,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227576940,0.473,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763227577460,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227577661,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227577963,0.4591,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227578131,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227579858,0.473,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763227581465,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227581768,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227582154,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227582353,0.473,3214.8,3214.4,0.001]
["bitfinex","ETHUSD",1763227582869,0.48821275,3215.0,3214.4,0.001]
["bitfinex","ETHUSD",1763227583363,0.48821275,3215.0,3214.4,0.4128]
["bitfinex","ETHUSD",1763227588573,0.48821275,3215.0,3214.9,0.4118]
["bitfinex","ETHUSD",1763227589080,0.94731275,3215.0,3214.5,0.4128]
["bitfinex","ETHUSD",1763227589271,0.4591,3215.0,3214.5,0.4128]
["bitfinex","ETHUSD",1763227589782,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227590249,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227590581,0.1807,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227590888,0.6537,3214.9,3214.4,0.001]
["bitfinex","ETHUSD",1763227591295,0.4591,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227591809,0.9321,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227599984,1.42036666,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227601362,1.82587066,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227601574,2.00845773,3214.5,3214.4,0.001]
["bitfinex","ETHUSD",1763227604290,2.00845773,3214.5,3214.0,0.001]
["bitfinex","ETHUSD",1763227604291,0.405504,3214.4,3214.0,0.001]
["bitfinex","ETHUSD",1763227604489,1.9681448,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763227605003,7.5654008,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763227605163,7.9794008,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763227605501,8.77734088,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763227606298,10.05340988,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763227606969,10.05340988,3214.1,3213.7,0.001]
["bitfinex","ETHUSD",1763227606970,1.5392448,3214.0,3213.7,0.001]
["bitfinex","ETHUSD",1763227607165,1.051604,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763227607501,1.051604,3213.8,3212.0,0.0808]
["bitfinex","ETHUSD",1763227607502,0.405504,3213.7,3212.0,0.0808]
["bitfinex","ETHUSD",1763227607676,0.405504,3213.5,3212.0,0.0808]
["bitfinex","ETHUSD",1763227607878,1.5392448,3213.3,3212.0,0.0808]
["bitfinex","ETHUSD",1763227608069,1.5392448,3213.1,3211.5,0.4118]
["bitfinex","ETHUSD",1763227608272,0.405504,3213.1,3211.5,0.4118]
["bitfinex","ETHUSD",1763227608600,0.1872,3213.8,3211.5,0.4118]
["bitfinex","ETHUSD",1763227608601,0.405504,3212.9,3211.5,0.4118]
["bitfinex","ETHUSD",1763227608786,0.405504,3212.9,3212.0,0.001]
["bitfinex","ETHUSD",1763227608992,0.1872,3213.8,3212.0,0.001]
["bitfinex","ETHUSD",1763227608993,0.405504,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763227609388,0.878404,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763227610203,0.405504,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227612508,0.878404,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227612706,0.4772,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227613414,0.405504,3212.5,3212.0,0.4128]
["bitfinex","ETHUSD",1763227613724,0.405504,3212.5,3212.1,0.0808]
["bitfinex","ETHUSD",1763227614505,0.878404,3212.5,3212.1,0.0808]
["bitfinex","ETHUSD",1763227614889,0.878404,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227615539,0.4772,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227615887,0.9501,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227616118,0.878404,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227616488,0.4729,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763227619227,0.882704,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227619589,1.355604,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227620382,0.882704,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227620586,1.355604,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227620794,1.54003012,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227621026,1.46524806,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227623114,0.58993012,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227623315,0.405504,3212.1,3212.0,0.9538]
["bitfinex","ETHUSD",1763227624088,0.405504,3212.1,3212.0,0.4789]
["bitfinex","ETHUSD",1763227624289,0.48865717,3212.3,3212.0,0.9342]
["bitfinex","ETHUSD",1763227624589,0.48865717,3212.3,3212.2,0.5614]
["bitfinex","ETHUSD",1763227625332,0.48865717,3212.3,3212.2,1.0167]
["bitfinex","ETHUSD",1763227625788,0.98205717,3212.3,3212.1,0.48865717]
["bitfinex","ETHUSD",1763227625988,0.48865717,3212.3,3212.2,0.4866]
["bitfinex","ETHUSD",1763227626651,0.405504,3212.7,3212.1,0.48865717]
["bitfinex","ETHUSD",1763227626853,0.89409928,3212.7,3212.2,0.4866]
["bitfinex","ETHUSD",1763227627457,0.89409928,3212.7,3212.2,0.9419]
["bitfinex","ETHUSD",1763227627629,0.4934,3212.3,3212.1,0.48865717]
["bitfinex","ETHUSD",1763227628223,0.3582,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763227628459,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227628759,0.3582,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763227628966,0.861504,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763227629656,0.898904,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227630242,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227630643,0.405504,3212.1,3212.0,0.4876]
["bitfinex","ETHUSD",1763227630838,0.405504,3212.6,3212.0,0.9429]
["bitfinex","ETHUSD",1763227631043,0.405504,3212.6,3212.1,0.1556]
["bitfinex","ETHUSD",1763227631539,0.405504,3212.6,3212.1,0.6422]
["bitfinex","ETHUSD",1763227631739,0.405504,3212.6,3212.5,0.4866]
["bitfinex","ETHUSD",1763227631938,0.48859528,3212.7,3212.5,0.4866]
["bitfinex","ETHUSD",1763227634641,0.48859528,3212.7,3212.2,0.4866]
["bitfinex","ETHUSD",1763227634846,0.48859528,3212.7,3212.1,0.1556]
["bitfinex","ETHUSD",1763227635041,0.48859528,3212.7,3212.2,0.4866]
["bitfinex","ETHUSD",1763227635270,0.48859528,3212.7,3212.1,0.1556]
["bitfinex","ETHUSD",1763227635658,0.48859528,3212.7,3212.1,0.6432]
["bitfinex","ETHUSD",1763227635861,0.48859528,3212.7,3212.1,1.1298]
["bitfinex","ETHUSD",1763227636064,0.89409928,3212.7,3212.6,0.4866]
["bitfinex","ETHUSD",1763227636242,0.48859528,3212.7,3212.6,0.4866]
["bitfinex","ETHUSD",1763227636572,0.48859528,3212.7,3212.6,0.9732]
["bitfinex","ETHUSD",1763227637142,0.48859528,3212.7,3212.6,0.4866]
["bitfinex","ETHUSD",1763227638356,0.48859528,3212.7,3212.6,0.9732]
["bitfinex","ETHUSD",1763227638560,0.48859528,3212.7,3212.6,1.46179528]
["bitfinex","ETHUSD",1763227638866,0.48849929,3213.1,3212.6,1.46179528]
["bitfinex","ETHUSD",1763227639636,0.898604,3213.0,3212.6,0.48859528]
["bitfinex","ETHUSD",1763227639956,0.898604,3213.0,3212.4,0.4931]
["bitfinex","ETHUSD",1763227640157,0.898604,3213.0,3212.1,0.1556]
["bitfinex","ETHUSD",1763227640549,0.405504,3212.8,3212.2,0.4931]
["bitfinex","ETHUSD",1763227641851,0.405504,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227642166,0.405504,3212.8,3212.1,1.1353]
["bitfinex","ETHUSD",1763227642671,0.405504,3213.0,3212.7,0.4866]
["bitfinex","ETHUSD",1763227643042,0.405504,3213.0,3212.2,0.4866]
["bitfinex","ETHUSD",1763227644258,0.002,3212.8,3212.1,0.6487]
["bitfinex","ETHUSD",1763227644441,0.407504,3212.8,3212.1,0.6487]
["bitfinex","ETHUSD",1763227644775,0.900604,3212.8,3212.1,0.6487]
["bitfinex","ETHUSD",1763227644973,0.4743,3212.2,3212.1,0.4931]
["bitfinex","ETHUSD",1763227645144,0.4743,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763227645476,0.879804,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227646365,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227648349,0.002,3212.8,3212.0,0.4876]
["bitfinex","ETHUSD",1763227648573,0.405504,3212.6,3212.0,0.001]
["bitfinex","ETHUSD",1763227648982,0.4931,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763227648983,0.405504,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763227649350,0.898604,3212.4,3212.0,0.001]
["bitfinex","ETHUSD",1763227650046,0.48863201,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763227650047,0.879804,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227650273,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227650852,0.879804,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227651386,0.405504,3212.1,3212.0,0.4876]
["bitfinex","ETHUSD",1763227651585,0.405504,3212.1,3212.0,0.9742]
["bitfinex","ETHUSD",1763227651764,0.405504,3212.1,3212.0,0.4876]
["bitfinex","ETHUSD",1763227652793,0.48863201,3212.7,3212.0,0.4876]
["bitfinex","ETHUSD",1763227652954,0.405504,3212.6,3212.1,0.1556]
["bitfinex","ETHUSD",1763227653569,0.405504,3212.6,3212.5,0.4866]
["bitfinex","ETHUSD",1763227653769,0.48863201,3212.7,3212.5,0.9732]
["bitfinex","ETHUSD",1763227653969,0.002,3212.8,3212.6,0.4866]
["bitfinex","ETHUSD",1763227654188,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227655054,0.002,3212.8,3212.3,0.4654]
["bitfinex","ETHUSD",1763227655255,0.4706,3212.8,3212.1,0.6148]
["bitfinex","ETHUSD",1763227655488,0.002,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227655788,0.002,3212.8,3212.2,0.4592]
["bitfinex","ETHUSD",1763227656760,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227657160,0.002,3212.8,3212.2,0.4592]
["bitfinex","ETHUSD",1763227657497,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227659962,0.002,3212.8,3212.7,0.9246]
["bitfinex","ETHUSD",1763227660993,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227662697,0.002,3212.8,3212.7,0.9246]
["bitfinex","ETHUSD",1763227663523,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227663663,0.002,3212.8,3212.3,0.4654]
["bitfinex","ETHUSD",1763227663983,0.002,3212.8,3212.3,0.9246]
["bitfinex","ETHUSD",1763227664156,0.002,3212.8,3212.3,0.4592]
["bitfinex","ETHUSD",1763227665063,0.002,3212.8,3212.1,0.6529]
["bitfinex","ETHUSD",1763227665279,0.002,3212.8,3212.1,1.1121]
["bitfinex","ETHUSD",1763227666313,0.002,3212.8,3212.1,0.6529]
["bitfinex","ETHUSD",1763227666533,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227666817,0.002,3212.8,3212.1,0.6529]
["bitfinex","ETHUSD",1763227666961,0.407504,3212.8,3212.1,1.1121]
["bitfinex","ETHUSD",1763227667160,0.002,3212.8,3212.2,0.4592]
["bitfinex","ETHUSD",1763227667391,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227667568,0.002,3212.8,3212.1,1.1121]
["bitfinex","ETHUSD",1763227668795,0.002,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227668999,0.407504,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227669378,0.002,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227669590,0.405504,3212.7,3212.1,0.1556]
["bitfinex","ETHUSD",1763227670303,0.4973,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1763227670304,0.405504,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227670689,0.4953,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227670905,0.405504,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763227671975,0.405504,3212.7,3212.1,0.1556]
["bitfinex","ETHUSD",1763227672511,0.4973,3212.8,3212.6,0.4654]
["bitfinex","ETHUSD",1763227672512,0.002,3212.8,3212.6,0.4654]
["bitfinex","ETHUSD",1763227672709,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227673285,0.002,3212.8,3212.7,0.9246]
["bitfinex","ETHUSD",1763227673699,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227678504,0.002,3212.8,3212.4,0.9246]
["bitfinex","ETHUSD",1763227679238,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227680347,0.002,3212.8,3212.4,0.9246]
["bitfinex","ETHUSD",1763227680508,0.002,3212.8,3212.7,0.4654]
["bitfinex","ETHUSD",1763227680903,0.405504,3212.7,3212.0,0.8208651]
["bitfinex","ETHUSD",1763227681116,0.3438,3212.5,3212.0,0.001]
["bitfinex","ETHUSD",1763227681328,0.002,3212.8,3212.1,0.1556]
["bitfinex","ETHUSD",1763227681612,0.002,3212.8,3212.4,0.4654]
["bitfinex","ETHUSD",1763227681913,0.405504,3212.7,3212.1,0.1556]
["bitfinex","ETHUSD",1763227682718,0.002,3212.8,3212.1,0.6148]
["bitfinex","ETHUSD",1763227683357,0.405504,3212.6,3212.0,1.3161651]
["bitfinex","ETHUSD",1763227683850,0.4686,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227684010,0.874104,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227684209,1.364704,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763227687445,0.405504,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1763227687646,0.944604,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227688019,1.435204,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227689343,12.3490228,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227689546,12.10987908,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227689917,3.80384708,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227690146,4.6645988,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227690349,4.7305988,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227690711,4.6702308,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227691168,2.5689448,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227691321,5.8725248,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227691516,7.81840728,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227691712,5.60409728,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227692156,11.50885728,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763227692354,1.5392448,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763227692555,0.768104,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227692857,3.15690358,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227693069,22.70116558,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227693755,16.87018458,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227694156,17.35901082,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227694516,22.80013982,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227694747,24.94296982,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763227695058,24.94296982,3211.5,3210.0,3.0]
["bitfinex","ETHUSD",1763227695059,2.0086448,3211.4,3210.0,3.0]
["bitfinex","ETHUSD",1763227695236,0.771004,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1763227695423,1.9047448,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1763227695626,2.3822448,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1763227696376,4.5687718,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1763227696660,5.02564898,3210.9,3210.0,3.0]
["bitfinex","ETHUSD",1763227697645,2.36162198,3210.9,3210.3,0.1388]
["bitfinex","ETHUSD",1763227697850,1.9047448,3210.9,3210.3,0.1388]
["bitfinex","ETHUSD",1763227698358,1.4992408,3210.9,3210.3,0.1388]
["bitfinex","ETHUSD",1763227698533,1.3122408,3210.9,3210.3,0.5916]
["bitfinex","ETHUSD",1763227698860,2.1952448,3210.9,3210.3,0.1388]
["bitfinex","ETHUSD",1763227699921,2.1952448,3210.9,3210.7,0.001]
["bitfinex","ETHUSD",1763227701653,2.1952448,3210.9,3210.1,0.1388]
["bitfinex","ETHUSD",1763227701654,1.5392448,3210.8,3210.1,0.0908]
["bitfinex","ETHUSD",1763227701878,1.60182848,3210.8,3210.1,0.0908]
["bitfinex","ETHUSD",1763227702249,0.405504,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227702778,0.883004,3210.6,3210.0,3.4386]
["bitfinex","ETHUSD",1763227703975,0.4775,3210.5,3210.0,3.0]
["bitfinex","ETHUSD",1763227704181,0.405504,3210.4,3210.0,3.0]
["bitfinex","ETHUSD",1763227704576,0.904804,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227706678,1.382304,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227707396,0.48888601,3210.4,3210.0,3.4386]
["bitfinex","ETHUSD",1763227707689,0.48888601,3210.4,3210.0,3.0]
["bitfinex","ETHUSD",1763227707690,0.4993,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227708005,0.904804,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227708488,0.405504,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227709257,0.904804,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227709457,1.382304,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227709657,1.15640848,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227709892,0.904804,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227710306,1.382304,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227712172,0.904804,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227713895,1.382304,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227715394,7.7404098,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227715600,8.60814998,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227715803,15.11135498,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227715990,12.51559798,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227716176,11.81121198,3210.1,3210.0,3.0]
["bitfinex","ETHUSD",1763227716361,9.62069798,3210.1,3210.0,3.001]
["bitfinex","ETHUSD",1763227716803,11.45566998,3210.1,3210.0,3.001]
["bitfinex","ETHUSD",1763227717790,12.57881998,3210.1,3210.0,3.001]
["bitfinex","ETHUSD",1763227717994,1.5392448,3210.0,3209.6,0.001]
["bitfinex","ETHUSD",1763227718198,0.971204,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227718400,12.3783128,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227718701,9.7860448,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227718899,9.3419318,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227719306,25.1128818,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227719491,5.24376984,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227719692,28.68960654,3209.7,3209.6,0.001]
["bitfinex","ETHUSD",1763227719879,28.68960654,3209.7,3209.5,0.001]
["bitfinex","ETHUSD",1763227719880,1.1337408,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763227720080,15.8082078,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763227720404,17.3007028,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763227720578,18.88386785,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763227720979,18.88386785,3209.6,3208.5,0.001]
["bitfinex","ETHUSD",1763227720980,0.405504,3209.2,3208.5,0.001]
["bitfinex","ETHUSD",1763227721307,2.0200448,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1763227721507,26.5389918,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1763227721807,29.48177687,3209.0,3208.5,0.001]
["bitfinex","ETHUSD",1763227722513,1.1337408,3208.8,3208.5,0.001]
["bitfinex","ETHUSD",1763227722708,1.9166448,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763227722875,31.9166448,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763227723076,32.4075448,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763227723291,7.84154217,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763227723626,3.690504,3208.3,3206.5,0.001]
["bitfinex","ETHUSD",1763227723792,0.405504,3208.1,3206.5,0.001]
["bitfinex","ETHUSD",1763227724113,1.078804,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227724520,1.569704,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227725230,7.3906504,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227725429,8.2042822,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227725728,6.5951752,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227726300,2.8604152,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227727608,11.5156392,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227727811,2.8604152,3206.6,3206.5,0.001]
["bitfinex","ETHUSD",1763227728115,2.8604152,3206.6,3206.2,0.001]
["bitfinex","ETHUSD",1763227728116,0.405504,3206.5,3206.2,0.001]
["bitfinex","ETHUSD",1763227728436,0.783104,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763227728743,27.7062938,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763227728912,28.1971938,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763227729659,20.6333768,3206.3,3206.2,0.001]
["bitfinex","ETHUSD",1763227730196,20.6333768,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1763227730197,0.405504,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763227730516,2.1083448,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227730711,13.0674108,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227731028,13.5583108,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227731440,16.0347798,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227731641,9.32220023,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227731799,3.8472638,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227731999,4.2527678,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227732199,4.17341677,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227732441,0.48974897,3205.9,3205.8,0.4396]
["bitfinex","ETHUSD",1763227732606,0.676,3206.6,3205.8,0.4396]
["bitfinex","ETHUSD",1763227732806,9.210851,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763227733011,14.6642751,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1763227733354,7.5960678,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1763227733636,0.9395951,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1763227733800,0.1851,3206.6,3205.8,0.001]
["bitfinex","ETHUSD",1763227734002,1.1337408,3206.4,3205.8,0.001]
["bitfinex","ETHUSD",1763227734197,0.1851,3206.6,3205.8,0.001]
["bitfinex","ETHUSD",1763227734412,3.389203,3206.5,3205.8,0.001]
["bitfinex","ETHUSD",1763227734812,0.405504,3206.3,3205.8,0.001]
["bitfinex","ETHUSD",1763227735112,1.5392448,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763227735315,0.405504,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763227735717,0.896404,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763227735915,0.893704,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227736243,1.084104,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227736420,1.2416044,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227737040,0.5630044,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227737226,0.1851,3206.6,3205.8,0.8782]
["bitfinex","ETHUSD",1763227737431,0.48970398,3206.7,3205.8,0.8782]
["bitfinex","ETHUSD",1763227737432,2.296671,3206.5,3205.8,0.8782]
["bitfinex","ETHUSD",1763227737609,0.48970398,3206.7,3205.9,0.4386]
["bitfinex","ETHUSD",1763227737942,2.071447,3206.6,3205.9,0.4386]
["bitfinex","ETHUSD",1763227738145,0.405504,3206.5,3205.9,0.4386]
["bitfinex","ETHUSD",1763227738315,1.5392448,3206.5,3205.9,0.4386]
["bitfinex","ETHUSD",1763227738642,0.2561151,3206.6,3205.9,0.4386]
["bitfinex","ETHUSD",1763227738937,1.1337408,3206.4,3205.9,0.4386]
["bitfinex","ETHUSD",1763227739138,0.405504,3206.4,3205.9,0.4386]
["bitfinex","ETHUSD",1763227739308,0.48970398,3206.7,3206.3,0.536]
["bitfinex","ETHUSD",1763227739505,0.48970398,3206.7,3206.6,0.4386]
["bitfinex","ETHUSD",1763227739937,0.48970398,3206.7,3206.6,0.8772]
["bitfinex","ETHUSD",1763227740852,1.1337408,3206.5,3205.8,0.4396]
["bitfinex","ETHUSD",1763227741151,0.405504,3206.4,3206.2,0.0974]
["bitfinex","ETHUSD",1763227741437,0.405504,3206.6,3206.2,0.0974]
["bitfinex","ETHUSD",1763227741606,0.405504,3206.6,3206.3,0.4386]
["bitfinex","ETHUSD",1763227741806,0.405504,3206.6,3206.5,0.4386]
["bitfinex","ETHUSD",1763227742439,0.405504,3206.6,3206.5,0.8772]
["bitfinex","ETHUSD",1763227742640,0.48970398,3206.7,3206.5,0.8772]
["bitfinex","ETHUSD",1763227742846,0.48970398,3206.7,3206.2,0.0974]
["bitfinex","ETHUSD",1763227742847,0.48970398,3206.7,3206.6,0.8772]
["bitfinex","ETHUSD",1763227744238,0.463,3208.3,3206.6,0.8772]
["bitfinex","ETHUSD",1763227744414,0.05,3209.4,3206.7,0.4386]
["bitfinex","ETHUSD",1763227744415,0.463,3208.6,3206.7,0.4386]
["bitfinex","ETHUSD",1763227744612,11.967345,3208.5,3206.7,0.4386]
["bitfinex","ETHUSD",1763227744815,1.2430345,3208.4,3206.7,0.4386]
["bitfinex","ETHUSD",1763227745011,20.211224,3208.3,3206.7,0.4386]
["bitfinex","ETHUSD",1763227745223,0.405504,3208.1,3206.7,0.4386]
["bitfinex","ETHUSD",1763227745423,9.047227,3208.3,3206.7,0.4386]
["bitfinex","ETHUSD",1763227745424,1.1337408,3207.9,3206.7,0.4386]
["bitfinex","ETHUSD",1763227745743,1.2430345,3208.4,3206.2,0.0974]
["bitfinex","ETHUSD",1763227745744,1.1337408,3207.7,3206.5,0.4386]
["bitfinex","ETHUSD",1763227745933,1.2430345,3208.4,3206.5,0.4386]
["bitfinex","ETHUSD",1763227745934,0.405504,3207.4,3206.5,0.4386]
["bitfinex","ETHUSD",1763227746134,0.40437152,3208.5,3206.5,0.4386]
["bitfinex","ETHUSD",1763227746135,0.463,3208.3,3207.3,0.5294]
["bitfinex","ETHUSD",1763227746437,1.1337408,3208.1,3207.4,0.4386]
["bitfinex","ETHUSD",1763227746609,2.485948,3208.0,3207.4,0.4386]
["bitfinex","ETHUSD",1763227746946,2.153716,3207.9,3207.4,0.4386]
["bitfinex","ETHUSD",1763227747133,0.405504,3207.6,3207.1,0.0908]
["bitfinex","ETHUSD",1763227747532,0.405504,3207.8,3207.1,0.5294]
["bitfinex","ETHUSD",1763227747746,1.5392448,3207.6,3206.8,0.0908]
["bitfinex","ETHUSD",1763227748044,1.5392448,3207.4,3206.4,0.4386]
["bitfinex","ETHUSD",1763227748246,0.1887,3207.9,3206.4,0.4386]
["bitfinex","ETHUSD",1763227748247,1.5392448,3207.2,3206.4,0.4386]
["bitfinex","ETHUSD",1763227748550,0.405504,3207.0,3206.4,0.4386]
["bitfinex","ETHUSD",1763227748849,0.405504,3207.7,3206.4,0.4386]
["bitfinex","ETHUSD",1763227749008,0.405504,3207.5,3206.9,0.4386]
["bitfinex","ETHUSD",1763227749412,0.405504,3207.3,3206.9,0.4386]
["bitfinex","ETHUSD",1763227749647,0.463,3207.7,3206.4,0.4386]
["bitfinex","ETHUSD",1763227749648,0.405504,3207.6,3206.4,0.4386]
["bitfinex","ETHUSD",1763227749946,0.405504,3207.4,3206.2,0.0974]
["bitfinex","ETHUSD",1763227750146,1.5392448,3207.2,3206.2,0.0974]
["bitfinex","ETHUSD",1763227750444,1.5392448,3207.0,3206.2,0.536]
["bitfinex","ETHUSD",1763227750660,0.405504,3207.3,3206.2,0.536]
["bitfinex","ETHUSD",1763227750861,0.405504,3207.1,3206.2,0.536]
["bitfinex","ETHUSD",1763227751159,0.405504,3207.2,3206.2,0.536]
["bitfinex","ETHUSD",1763227751837,0.405504,3206.9,3206.2,0.536]
["bitfinex","ETHUSD",1763227752243,0.602704,3206.9,3206.2,0.536]
["bitfinex","ETHUSD",1763227753065,0.405504,3207.1,3206.2,0.536]
["bitfinex","ETHUSD",1763227753262,0.405504,3206.9,3206.2,0.536]
["bitfinex","ETHUSD",1763227754229,0.1907,3207.9,3206.8,0.4386]
["bitfinex","ETHUSD",1763227754568,1.5925408,3207.7,3206.8,0.4386]
["bitfinex","ETHUSD",1763227754756,1.5392448,3207.5,3206.8,0.4386]
["bitfinex","ETHUSD",1763227754953,0.405504,3207.5,3206.8,0.4386]
["bitfinex","ETHUSD",1763227755252,0.405504,3207.6,3206.8,0.4386]
["bitfinex","ETHUSD",1763227755565,0.1907,3207.9,3207.5,0.4386]
["bitfinex","ETHUSD",1763227755768,3.469674,3207.8,3207.5,0.4386]
["bitfinex","ETHUSD",1763227756086,1.1337408,3207.6,3207.5,0.4386]
["bitfinex","ETHUSD",1763227756232,0.002,3207.9,3207.5,0.4386]
["bitfinex","ETHUSD",1763227756438,0.405504,3207.7,3207.5,0.4386]
["bitfinex","ETHUSD",1763227756651,0.002,3207.9,3207.5,0.4386]
["bitfinex","ETHUSD",1763227756851,0.002,3207.9,3206.9,0.0908]
["bitfinex","ETHUSD",1763227756852,2.377485,3207.8,3206.9,0.5294]
["bitfinex","ETHUSD",1763227757070,1.8427933,3207.7,3206.9,0.5294]
["bitfinex","ETHUSD",1763227757281,0.7090525,3207.7,3206.9,0.5294]
["bitfinex","ETHUSD",1763227757586,1.5392448,3207.5,3206.6,0.0908]
["bitfinex","ETHUSD",1763227757747,10.788704,3207.6,3206.6,0.0908]
["bitfinex","ETHUSD",1763227757748,1.5392448,3207.3,3206.6,0.0908]
["bitfinex","ETHUSD",1763227758074,10.040727,3207.4,3206.6,0.0908]
["bitfinex","ETHUSD",1763227758075,0.405504,3207.4,3206.6,0.0908]
["bitfinex","ETHUSD",1763227758806,0.405504,3207.1,3206.6,0.0908]
["bitfinex","ETHUSD",1763227759099,0.89502595,3207.3,3206.6,0.0908]
["bitfinex","ETHUSD",1763227759300,0.405504,3207.1,3206.2,0.536]
["bitfinex","ETHUSD",1763227759500,0.405504,3206.9,3206.2,0.536]
["bitfinex","ETHUSD",1763227759882,0.405504,3207.1,3206.2,0.536]
["bitfinex","ETHUSD",1763227760077,0.405504,3206.9,3206.2,0.536]
["bitfinex","ETHUSD",1763227760673,0.405504,3206.8,3206.2,0.0974]
["bitfinex","ETHUSD",1763227761404,1.5392448,3206.6,3206.1,0.0974]
["bitfinex","ETHUSD",1763227761567,0.405504,3206.4,3206.1,0.0974]
["bitfinex","ETHUSD",1763227761999,0.405504,3206.6,3206.1,0.0974]
["bitfinex","ETHUSD",1763227762199,0.405504,3206.4,3206.1,0.0974]
["bitfinex","ETHUSD",1763227762404,0.405504,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227762658,0.4588,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763227762659,0.405504,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763227762797,0.405504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227762996,1.05651488,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227763348,0.405504,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227763853,0.894404,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227764134,5.3432948,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227764438,6.3432948,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227764829,6.8020948,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227765032,7.69737328,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227765231,6.34383328,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227765402,3.16715428,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227765597,2.4869448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227765815,4.7244628,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227766150,4.9964068,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227766465,4.7295118,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227766814,2.4869448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227767026,2.73563928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227767442,2.27683928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227767640,1.78793928,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227767812,1.1337408,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227768145,1.5392448,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227768367,1.1337408,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227768676,0.002,3206.4,3206.0,0.8782]
["bitfinex","ETHUSD",1763227768830,0.002,3206.4,3206.1,0.536]
["bitfinex","ETHUSD",1763227769026,0.002,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227769222,0.49159499,3206.4,3206.1,0.0974]
["bitfinex","ETHUSD",1763227769517,0.49159499,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227769518,0.405504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227770030,0.864304,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227770348,0.405504,3206.3,3206.2,0.4386]
["bitfinex","ETHUSD",1763227770770,0.49159499,3206.4,3206.2,0.8772]
["bitfinex","ETHUSD",1763227771071,0.49159499,3206.4,3206.3,0.8772]
["bitfinex","ETHUSD",1763227771233,0.89709899,3206.4,3206.3,0.8772]
["bitfinex","ETHUSD",1763227771412,0.89709899,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227772731,0.49159499,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227773134,0.89709899,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227773528,0.405504,3206.3,3206.1,0.0974]
["bitfinex","ETHUSD",1763227773768,0.405504,3206.3,3206.1,0.536]
["bitfinex","ETHUSD",1763227774128,0.405504,3206.3,3206.2,0.4386]
["bitfinex","ETHUSD",1763227775177,0.405504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227775527,0.894504,3206.3,3206.0,0.001]
["bitfinex","ETHUSD",1763227775737,0.897404,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227776063,1.0765948,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227776235,2.6993356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227776824,8.9610896,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227777051,6.6551796,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227777386,2.2103356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227777561,5.1411346,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227777763,6.6071616,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227778076,5.5385976,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227778275,2.2103356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227778597,2.6993356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227779103,8.0459066,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227780385,13.7605246,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227780587,9.9763586,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227781586,8.4529916,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227782188,5.4238396,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227782396,4.6598076,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227782561,4.6318076,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227782756,2.2103356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227782972,4.6598076,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227783387,4.7550746,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227784060,2.6993356,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227784398,4.7517006,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227784601,2.7000299,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227784768,2.2081299,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227785294,5.0410029,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227785492,5.8137019,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227785667,4.7232059,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227785872,4.5174849,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227786488,2.2081299,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227787687,2.2101299,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227788263,2.0309391,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227789183,2.0309391,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227789373,1.5412448,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227789900,1.5412448,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227791002,1.5412448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227791003,7.1710618,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227791211,3.23925098,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227791701,2.25835098,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227791993,1.5412448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227792293,1.5412448,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227792859,2.03091462,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227793276,1.5412448,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227793476,4.3482888,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227793677,5.27501768,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227794398,5.76401768,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227794690,6.06530468,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227794892,6.96187768,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227795697,7.46443268,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227796087,6.97543268,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227796283,7.46443268,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227796482,7.95411412,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227796873,9.81539712,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227797073,6.25231712,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227797273,2.03092624,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227797476,1.5412448,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227797708,1.1357408,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227797908,0.002,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227800788,0.49156661,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227802312,0.89707061,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227802674,0.89707061,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227803215,0.89707061,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227803401,0.89707061,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227804305,0.49156661,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227804877,0.89707061,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227805411,0.89707061,3206.1,3206.0,0.8782]
["bitfinex","ETHUSD",1763227805609,0.89707061,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227805917,8.06928861,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227806115,3.76314027,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227806299,2.48801141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227806615,2.95621141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227806812,2.48801141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227807310,5.22640241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227807502,5.72643241,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227807700,15.86011665,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227807891,18.27268065,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227808216,6.65210065,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227808514,6.14628965,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227808710,8.70325165,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227808913,2.19795065,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227809218,2.48801141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227809382,2.03081141,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227809582,2.03081141,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227809888,1.1357408,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227810199,1.5412448,3206.1,3206.0,0.4396]
["bitfinex","ETHUSD",1763227810401,1.5412448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227810814,1.9984448,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227811008,2.66648928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227811494,4.95690928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227811692,5.50544228,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227811896,11.12592628,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227812091,2.68428928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227812602,18.34505528,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227812881,2.68428928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227813287,27.65217528,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227813502,2.68428928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227813903,17.44298928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227814105,2.68428928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227814491,24.10082928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227814694,25.30259128,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227814893,23.49453328,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227815184,24.34495628,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227816093,32.68428928,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227816702,32.68428928,3206.1,3205.8,0.001]
["bitfinex","ETHUSD",1763227816703,4.8242448,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227816903,38.51449048,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227817214,39.00049048,3205.9,3205.8,0.001]
["bitfinex","ETHUSD",1763227818089,39.00049048,3205.9,3203.8,0.4386]
["bitfinex","ETHUSD",1763227818090,0.405504,3205.6,3203.0,0.92759227]
["bitfinex","ETHUSD",1763227818425,0.405504,3204.8,3203.6,0.0908]
["bitfinex","ETHUSD",1763227818640,3.690504,3205.0,3203.6,0.0908]
["bitfinex","ETHUSD",1763227818641,1.5392448,3204.6,3203.6,0.0908]
["bitfinex","ETHUSD",1763227818928,1.5392448,3204.4,3203.6,0.0908]
["bitfinex","ETHUSD",1763227819087,1.5392448,3204.2,3203.6,0.0908]
["bitfinex","ETHUSD",1763227819294,0.405504,3204.2,3203.6,0.0908]
["bitfinex","ETHUSD",1763227819822,1.5392448,3204.0,3203.3,0.0908]
["bitfinex","ETHUSD",1763227820022,0.405504,3204.0,3203.3,0.0908]
["bitfinex","ETHUSD",1763227820230,1.5392448,3203.8,3203.0,0.0974]
["bitfinex","ETHUSD",1763227820398,1.5392448,3203.6,3203.0,0.0974]
["bitfinex","ETHUSD",1763227820603,0.405504,3203.6,3203.0,0.0974]
["bitfinex","ETHUSD",1763227820920,0.38932448,3203.9,3203.0,0.0974]
["bitfinex","ETHUSD",1763227820921,0.891504,3203.8,3203.0,0.0974]
["bitfinex","ETHUSD",1763227821136,0.405504,3203.6,3203.1,0.0974]
["bitfinex","ETHUSD",1763227821283,1.5392448,3203.4,3203.1,0.0974]
["bitfinex","ETHUSD",1763227821483,1.5392448,3203.4,3202.0,0.1556]
["bitfinex","ETHUSD",1763227821484,1.5392448,3203.2,3202.7,0.4386]
["bitfinex","ETHUSD",1763227821720,1.5392448,3203.2,3202.0,0.1556]
["bitfinex","ETHUSD",1763227821721,0.405504,3203.2,3202.1,0.4386]
["bitfinex","ETHUSD",1763227821896,0.405504,3203.3,3202.1,0.4386]
["bitfinex","ETHUSD",1763227822097,0.405504,3203.1,3202.1,0.4386]
["bitfinex","ETHUSD",1763227822295,12.826196,3203.3,3202.1,0.4386]
["bitfinex","ETHUSD",1763227822296,0.405504,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1763227822509,1.5392448,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1763227822712,14.53242768,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227822899,3.30426368,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227823099,15.5233468,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227823892,14.5813468,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227824093,1.5392448,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227824320,1.5392448,3203.0,3202.9,0.8782]
["bitfinex","ETHUSD",1763227824321,1.1337408,3203.0,3202.9,0.8782]
["bitfinex","ETHUSD",1763227824624,1.1337408,3203.0,3202.9,0.4396]
["bitfinex","ETHUSD",1763227824993,7.9825768,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227825193,1.93199848,3203.0,3202.9,0.4396]
["bitfinex","ETHUSD",1763227825514,1.1337408,3203.0,3202.9,0.8782]
["bitfinex","ETHUSD",1763227825888,1.1337408,3203.0,3202.9,0.4396]
["bitfinex","ETHUSD",1763227826294,0.20252448,3203.9,3202.9,0.8782]
["bitfinex","ETHUSD",1763227826493,0.6728,3204.1,3203.6,0.4386]
["bitfinex","ETHUSD",1763227826723,0.6728,3204.1,3202.9,0.4396]
["bitfinex","ETHUSD",1763227826724,0.456,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1763227826926,9.291583,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1763227827135,1.5392448,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1763227827336,7.8624688,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1763227827539,1.5392448,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1763227827712,0.405504,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1763227827918,0.405504,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1763227828314,0.405504,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1763227828741,0.48999524,3203.7,3203.5,0.6268]
["bitfinex","ETHUSD",1763227828915,0.48999524,3203.7,3203.6,0.4386]
["bitfinex","ETHUSD",1763227829118,0.48999524,3203.7,3203.6,0.8772]
["bitfinex","ETHUSD",1763227829416,0.48999524,3203.7,3203.3,0.1882]
["bitfinex","ETHUSD",1763227829616,0.405504,3203.6,3203.3,0.1882]
["bitfinex","ETHUSD",1763227830228,0.405504,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1763227830430,0.405504,3203.6,3203.1,0.1882]
["bitfinex","ETHUSD",1763227831010,0.405504,3203.4,3203.1,0.1882]
["bitfinex","ETHUSD",1763227831206,0.48999524,3203.7,3203.1,0.6268]
["bitfinex","ETHUSD",1763227831542,0.405504,3203.5,3203.3,0.4386]
["bitfinex","ETHUSD",1763227831744,0.405504,3203.6,3203.3,0.4386]
["bitfinex","ETHUSD",1763227831945,0.48999524,3203.7,3203.1,0.6268]
["bitfinex","ETHUSD",1763227831946,0.48999524,3203.7,3203.4,0.4386]
["bitfinex","ETHUSD",1763227832148,0.48999524,3203.7,3203.1,0.1882]
["bitfinex","ETHUSD",1763227832324,0.405504,3203.6,3203.1,0.1882]
["bitfinex","ETHUSD",1763227832824,0.405504,3203.6,3203.1,0.6268]
["bitfinex","ETHUSD",1763227833917,0.405504,3203.6,3203.1,0.1882]
["bitfinex","ETHUSD",1763227834219,0.405504,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1763227834220,1.5392448,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1763227834536,1.43088878,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1763227834737,0.405504,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1763227835650,0.405504,3203.6,3202.9,0.001]
["bitfinex","ETHUSD",1763227835867,0.48999524,3203.7,3203.3,0.0941]
["bitfinex","ETHUSD",1763227836079,0.48999524,3203.7,3203.6,0.4386]
["bitfinex","ETHUSD",1763227836565,0.48999524,3203.7,3203.6,0.8772]
["bitfinex","ETHUSD",1763227837113,0.4774,3205.2,3203.6,0.8772]
["bitfinex","ETHUSD",1763227837347,1.1337408,3205.0,3203.7,0.4386]
["bitfinex","ETHUSD",1763227837546,0.4774,3205.2,3203.7,0.4386]
["bitfinex","ETHUSD",1763227837547,0.405504,3204.7,3203.7,0.4386]
["bitfinex","ETHUSD",1763227837771,0.1868,3205.9,3205.1,0.5638]
["bitfinex","ETHUSD",1763227837914,2.430907,3205.8,3205.1,0.5638]
["bitfinex","ETHUSD",1763227838117,3.5646478,3205.8,3205.1,0.5638]
["bitfinex","ETHUSD",1763227838319,9.45560858,3205.7,3205.1,0.5638]
["bitfinex","ETHUSD",1763227838555,0.37514478,3205.7,3205.1,0.5638]
["bitfinex","ETHUSD",1763227838714,0.1868,3205.9,3205.1,0.5638]
["bitfinex","ETHUSD",1763227838919,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227839219,0.002,3205.3,3205.2,0.8772]
["bitfinex","ETHUSD",1763227839565,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227839965,0.002,3205.3,3204.4,0.4386]
["bitfinex","ETHUSD",1763227842564,0.002,3205.3,3205.2,0.5638]
["bitfinex","ETHUSD",1763227842776,0.002,3205.3,3205.2,1.0024]
["bitfinex","ETHUSD",1763227842926,0.002,3205.3,3204.9,0.1252]
["bitfinex","ETHUSD",1763227843338,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227843540,0.002,3205.3,3204.9,0.1252]
["bitfinex","ETHUSD",1763227844068,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227844469,0.002,3205.3,3205.2,0.8772]
["bitfinex","ETHUSD",1763227844925,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227845316,0.002,3205.3,3205.2,0.8772]
["bitfinex","ETHUSD",1763227845751,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227845953,0.002,3205.3,3204.9,0.1252]
["bitfinex","ETHUSD",1763227846783,0.405504,3204.9,3204.0,0.5638]
["bitfinex","ETHUSD",1763227847255,0.405504,3205.2,3204.0,0.5638]
["bitfinex","ETHUSD",1763227847456,0.002,3205.3,3204.1,0.4386]
["bitfinex","ETHUSD",1763227847662,0.002,3205.3,3204.1,0.46981001]
["bitfinex","ETHUSD",1763227847959,0.002,3205.3,3204.1,0.4386]
["bitfinex","ETHUSD",1763227848264,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227848558,0.002,3205.3,3205.2,0.5638]
["bitfinex","ETHUSD",1763227851035,0.002,3205.3,3205.2,1.0024]
["bitfinex","ETHUSD",1763227853257,0.002,3205.3,3205.2,0.5638]
["bitfinex","ETHUSD",1763227853759,0.002,3205.3,3205.2,1.0024]
["bitfinex","ETHUSD",1763227855346,0.002,3205.3,3205.2,0.5638]
["bitfinex","ETHUSD",1763227855671,0.405504,3205.2,3204.4,0.4386]
["bitfinex","ETHUSD",1763227855961,0.002,3205.3,3205.2,0.5638]
["bitfinex","ETHUSD",1763227857649,0.002,3205.3,3205.1,0.001]
["bitfinex","ETHUSD",1763227859640,0.891404,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763227860658,0.405504,3205.2,3205.1,0.5648]
["bitfinex","ETHUSD",1763227863182,0.002,3205.3,3205.1,0.5648]
["bitfinex","ETHUSD",1763227863492,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227863782,0.89722364,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227863983,0.407504,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227864941,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227866577,0.405504,3205.2,3205.1,0.001]
["bitfinex","ETHUSD",1763227866775,0.002,3205.3,3205.2,0.4386]
["bitfinex","ETHUSD",1763227866964,0.49171153,3205.3,3205.2,0.8772]
["bitfinex","ETHUSD",1763227869842,0.49171153,3205.3,3205.2,0.9083993]
["bitfinex","ETHUSD",1763227870043,0.002,3205.7,3205.2,0.8772]
["bitfinex","ETHUSD",1763227870242,0.002,3205.7,3205.6,0.4386]
["bitfinex","ETHUSD",1763227870680,0.002,3205.7,3205.6,0.8772]
["bitfinex","ETHUSD",1763227871243,0.002,3206.1,3205.6,0.8772]
["bitfinex","ETHUSD",1763227871439,0.002,3206.1,3205.9,0.4386]
["bitfinex","ETHUSD",1763227872078,0.002,3206.1,3205.9,0.8772]
["bitfinex","ETHUSD",1763227872670,0.002,3206.1,3206.0,0.8772]
["bitfinex","ETHUSD",1763227875599,0.002,3206.8,3206.0,4.7072]
["bitfinex","ETHUSD",1763227875743,0.002,3206.8,3206.3,0.5327]
["bitfinex","ETHUSD",1763227876343,0.002,3206.8,3206.3,0.9713]
["bitfinex","ETHUSD",1763227877571,0.002,3206.8,3206.3,0.5327]
["bitfinex","ETHUSD",1763227878376,0.002,3206.8,3206.3,0.9713]
["bitfinex","ETHUSD",1763227886303,0.002,3206.8,3206.3,0.5327]
["bitfinex","ETHUSD",1763227891205,0.002,3206.8,3205.3,1.099028]
["bitfinex","ETHUSD",1763227891206,0.9711,3206.4,3205.7,0.5327]
["bitfinex","ETHUSD",1763227891578,0.9711,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227892202,0.4909,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227893303,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227894485,0.476,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227895419,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227895585,0.002,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227895786,0.002,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227896296,0.476,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763227897721,0.4597,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227898623,0.9337,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227902633,0.4597,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763227903729,0.002,3206.4,3206.0,0.4396]
["bitfinex","ETHUSD",1763227904034,0.002,3206.4,3206.1,0.0941]
["bitfinex","ETHUSD",1763227904192,0.002,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227904833,0.002,3206.4,3206.3,0.90838859]
["bitfinex","ETHUSD",1763227905039,0.002,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227905191,0.002,3206.4,3206.1,0.0941]
["bitfinex","ETHUSD",1763227905393,0.002,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227906291,0.49149723,3206.4,3206.3,0.4386]
["bitfinex","ETHUSD",1763227908300,0.49149723,3206.4,3206.3,0.8772]
["bitfinex","ETHUSD",1763227908301,0.33585157,3206.4,3206.3,0.8772]
["bitfinex","ETHUSD",1763227908691,0.002,3206.8,3206.3,0.8772]
["bitfinex","ETHUSD",1763227908892,0.002,3206.8,3206.4,0.4386]
["bitfinex","ETHUSD",1763227909586,0.002,3206.8,3206.4,0.8772]
["bitfinex","ETHUSD",1763227910181,0.002,3206.8,3206.4,0.4386]
["bitfinex","ETHUSD",1763227910771,0.002,3206.8,3206.1,0.0941]
["bitfinex","ETHUSD",1763227910942,0.002,3206.8,3206.4,0.4386]
["bitfinex","ETHUSD",1763227911472,0.002,3206.8,3206.4,0.8772]
["bitfinex","ETHUSD",1763227911669,0.49148357,3206.5,3206.4,1.0579]
["bitfinex","ETHUSD",1763227912685,0.49148357,3206.5,3206.4,1.08908762]
["bitfinex","ETHUSD",1763227913409,0.49148357,3206.5,3206.4,1.0579]
["bitfinex","ETHUSD",1763227916210,0.49148357,3206.5,3206.4,1.24689826]
["bitfinex","ETHUSD",1763227921582,0.002,3206.5,3206.4,2.07898089]
["bitfinex","ETHUSD",1763227922206,0.002,3206.5,3206.4,2.11016851]
["bitfinex","ETHUSD",1763227922406,0.002,3206.5,3206.4,1.27808588]
["bitfinex","ETHUSD",1763227922585,0.002,3206.5,3206.4,1.24689826]
["bitfinex","ETHUSD",1763227922911,0.002,3206.5,3206.4,6.21063906]
["bitfinex","ETHUSD",1763227923114,0.002,3206.5,3206.4,7.31483342]
["bitfinex","ETHUSD",1763227923415,0.002,3206.8,3206.5,1.1337408]
["bitfinex","ETHUSD",1763227923712,0.002,3207.1,3206.7,2.67576088]
["bitfinex","ETHUSD",1763227923900,0.002,3207.1,3206.7,0.82756442]
["bitfinex","ETHUSD",1763227924105,0.002,3207.1,3206.5,0.82756442]
["bitfinex","ETHUSD",1763227924283,0.002,3207.1,3206.8,0.474]
["bitfinex","ETHUSD",1763227924482,0.002,3207.1,3207.0,0.4386]
["bitfinex","ETHUSD",1763227924880,0.4796,3207.1,3206.8,0.474]
["bitfinex","ETHUSD",1763227925084,0.5778,3206.9,3206.8,0.474]
["bitfinex","ETHUSD",1763227925303,10.6686888,3206.9,3206.8,0.474]
["bitfinex","ETHUSD",1763227925514,10.6686888,3206.9,3205.7,0.001]
["bitfinex","ETHUSD",1763227925515,0.405504,3206.7,3205.7,0.001]
["bitfinex","ETHUSD",1763227925679,0.4776,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1763227926221,1.279004,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1763227927441,0.883104,3206.1,3205.7,0.001]
["bitfinex","ETHUSD",1763227927648,0.4997,3206.8,3206.0,0.4554]
["bitfinex","ETHUSD",1763227928218,0.405504,3206.8,3206.0,0.9523]
["bitfinex","ETHUSD",1763227928634,0.1941,3206.9,3206.1,0.4969]
["bitfinex","ETHUSD",1763227931043,0.6938,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763227931347,0.405504,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1763227931642,0.905204,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1763227932145,0.4908,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763227932651,0.1941,3206.9,3204.0,2.76437883]
["bitfinex","ETHUSD",1763227932652,0.0082,3204.5,3204.0,2.76437883]
["bitfinex","ETHUSD",1763227932947,0.1876,3204.9,3202.9,5.52975767]
["bitfinex","ETHUSD",1763227932948,0.0082,3204.1,3202.9,0.001]
["bitfinex","ETHUSD",1763227933141,0.405504,3203.9,3202.9,0.001]
["bitfinex","ETHUSD",1763227933348,4.50635514,3204.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227933349,0.405504,3203.7,3202.9,0.001]
["bitfinex","ETHUSD",1763227933507,1.1337408,3204.5,3202.9,0.001]
["bitfinex","ETHUSD",1763227933508,0.4908,3204.2,3203.0,0.4675]
["bitfinex","ETHUSD",1763227933707,0.405504,3204.1,3203.0,0.4675]
["bitfinex","ETHUSD",1763227933902,0.405504,3204.3,3203.1,0.1823]
["bitfinex","ETHUSD",1763227934111,1.07634516,3204.3,3203.1,0.1823]
["bitfinex","ETHUSD",1763227934345,1.07634516,3204.3,3203.1,0.6498]
["bitfinex","ETHUSD",1763227934503,0.67084116,3204.3,3203.1,0.6498]
["bitfinex","ETHUSD",1763227934704,0.4908,3204.4,3203.2,0.4675]
["bitfinex","ETHUSD",1763227934953,1.56714516,3204.7,3203.2,0.4675]
["bitfinex","ETHUSD",1763227935318,1.15992474,3204.6,3203.2,0.4675]
["bitfinex","ETHUSD",1763227935521,0.4908,3204.6,3203.2,0.4675]
["bitfinex","ETHUSD",1763227936336,0.4908,3204.6,3203.3,0.4675]
["bitfinex","ETHUSD",1763227936519,0.405504,3204.5,3203.3,0.4675]
["bitfinex","ETHUSD",1763227936833,0.896304,3204.5,3203.3,0.4675]
["bitfinex","ETHUSD",1763227937033,0.896304,3204.5,3203.3,0.935]
["bitfinex","ETHUSD",1763227938521,0.896304,3204.5,3203.4,0.4675]
["bitfinex","ETHUSD",1763227940185,0.405504,3204.8,3203.4,0.4675]
["bitfinex","ETHUSD",1763227940491,0.4908,3205.6,3204.7,0.6502]
["bitfinex","ETHUSD",1763227940648,0.4908,3205.6,3204.8,0.4679]
["bitfinex","ETHUSD",1763227940847,0.405504,3205.5,3204.8,0.4679]
["bitfinex","ETHUSD",1763227941042,0.4908,3205.6,3204.8,0.4679]
["bitfinex","ETHUSD",1763227941680,0.405504,3205.5,3204.6,0.4679]
["bitfinex","ETHUSD",1763227942043,0.4908,3205.4,3204.6,0.4679]
["bitfinex","ETHUSD",1763227942379,0.405504,3205.3,3204.2,0.4675]
["bitfinex","ETHUSD",1763227942681,0.405504,3205.3,3204.4,0.4679]
["bitfinex","ETHUSD",1763227942882,0.405504,3205.2,3204.4,0.4679]
["bitfinex","ETHUSD",1763227943587,0.48970023,3205.1,3204.4,0.4679]
["bitfinex","ETHUSD",1763227943762,0.48970023,3205.1,3204.4,0.4689]
["bitfinex","ETHUSD",1763227944353,0.2449,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227944547,0.7326,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227945185,1.138104,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227948515,1.80501366,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227948699,1.98551503,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227949424,3.95787483,3204.5,3204.4,0.001]
["bitfinex","ETHUSD",1763227949596,3.95787483,3204.5,3204.0,0.001]
["bitfinex","ETHUSD",1763227949597,1.5392448,3204.4,3204.0,0.001]
["bitfinex","ETHUSD",1763227949786,0.0049,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227950010,0.58391066,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227950293,1.07471066,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227950487,0.901204,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227950688,1.56811366,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227950888,0.901204,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227951747,2.0349448,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227951925,7.38315313,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227952093,7.50328763,3204.1,3204.0,0.001]
["bitfinex","ETHUSD",1763227952421,1.5392448,3204.0,3203.7,0.001]
["bitfinex","ETHUSD",1763227952621,1.5392448,3204.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227952622,0.405504,3203.5,3202.9,0.001]
["bitfinex","ETHUSD",1763227952823,1.5011567,3203.4,3202.9,0.001]
["bitfinex","ETHUSD",1763227953034,0.405504,3203.3,3202.9,0.001]
["bitfinex","ETHUSD",1763227953243,0.405504,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1763227954092,0.938304,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227954289,1.60521366,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227954828,2.4394607,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227955016,3.81714757,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227955333,2.98290053,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227955627,3.81786407,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227955994,3.34496407,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227956634,2.87956007,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227956825,1.80065046,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227957829,0.66690966,3203.0,3202.9,0.4843]
["bitfinex","ETHUSD",1763227958129,0.66690966,3203.2,3202.9,0.9479]
["bitfinex","ETHUSD",1763227958329,0.66690966,3203.1,3202.9,0.4843]
["bitfinex","ETHUSD",1763227958489,0.66690966,3203.0,3202.9,0.4843]
["bitfinex","ETHUSD",1763227958695,0.66690966,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227959311,0.66846676,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227960546,1.50405021,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227960897,0.66846676,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227961098,0.66846676,3203.0,3202.9,0.4843]
["bitfinex","ETHUSD",1763227961099,1.50405021,3203.0,3202.9,0.4843]
["bitfinex","ETHUSD",1763227961354,1.50405021,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227961355,0.66846676,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763227962112,0.66846676,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227962310,1.78079615,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227962642,0.66846676,3203.0,3202.9,0.9479]
["bitfinex","ETHUSD",1763227965114,0.66846676,3203.0,3202.9,1.88636926]
["bitfinex","ETHUSD",1763227965421,0.8385336,3203.5,3202.9,2.07500619]
["bitfinex","ETHUSD",1763227965625,0.67052013,3203.4,3203.0,0.4636]
["bitfinex","ETHUSD",1763227965949,0.67052013,3203.3,3203.0,0.4636]
["bitfinex","ETHUSD",1763227966156,0.67052013,3203.2,3203.1,0.1919]
["bitfinex","ETHUSD",1763227966514,0.67052013,3203.2,3203.1,0.6752]
["bitfinex","ETHUSD",1763227966825,0.67052013,3203.2,3203.1,1.1388]
["bitfinex","ETHUSD",1763227968546,0.67052013,3203.2,3203.1,1.36549062]
["bitfinex","ETHUSD",1763227968752,0.8405336,3203.7,3203.1,1.36549062]
["bitfinex","ETHUSD",1763227968985,0.67018553,3203.6,3203.2,0.4636]
["bitfinex","ETHUSD",1763227969185,0.002,3203.7,3203.6,0.4833]
["bitfinex","ETHUSD",1763227969545,0.002,3203.7,3203.6,0.9469]
["bitfinex","ETHUSD",1763227974794,0.49942912,3205.1,3204.0,0.4833]
["bitfinex","ETHUSD",1763227974991,0.67031448,3205.0,3204.2,0.4833]
["bitfinex","ETHUSD",1763227975180,0.67031448,3204.9,3204.3,0.28837187]
["bitfinex","ETHUSD",1763227975374,0.67031448,3204.8,3204.4,0.28837187]
["bitfinex","ETHUSD",1763227975572,1.1337408,3205.4,3204.3,0.1919]
["bitfinex","ETHUSD",1763227975778,0.67009742,3205.1,3204.3,0.1919]
["bitfinex","ETHUSD",1763227975979,0.67009742,3205.0,3204.3,0.1919]
["bitfinex","ETHUSD",1763227976181,0.67009742,3204.9,3204.3,0.1919]
["bitfinex","ETHUSD",1763227976403,0.67009742,3205.1,3204.3,0.68646672]
["bitfinex","ETHUSD",1763227976568,0.67009742,3205.0,3204.3,0.68646672]
["bitfinex","ETHUSD",1763227976906,0.67009742,3204.9,3204.3,0.68646672]
["bitfinex","ETHUSD",1763227977074,0.67009742,3205.1,3204.3,0.68646672]
["bitfinex","ETHUSD",1763227977275,0.67009742,3205.0,3204.3,0.68646672]
["bitfinex","ETHUSD",1763227977478,0.67009742,3205.1,3204.3,0.1919]
["bitfinex","ETHUSD",1763227977802,0.67009742,3205.0,3204.3,0.1919]
["bitfinex","ETHUSD",1763227978002,0.67009742,3205.1,3204.3,0.1919]
["bitfinex","ETHUSD",1763227978502,0.67009742,3205.1,3204.3,0.6555]
["bitfinex","ETHUSD",1763227978704,1.70999408,3205.8,3205.0,0.4833]
["bitfinex","ETHUSD",1763227978705,0.67009742,3205.6,3205.0,0.4833]
["bitfinex","ETHUSD",1763227978907,0.67009742,3205.5,3205.0,0.4833]
["bitfinex","ETHUSD",1763227979081,0.002,3205.1,3205.0,0.4833]
["bitfinex","ETHUSD",1763227979403,0.002,3205.1,3204.0,3.12108956]
["bitfinex","ETHUSD",1763227979404,0.002,3205.1,3203.9,1.1337408]
["bitfinex","ETHUSD",1763227979405,4.743308,3205.0,3203.9,1.1337408]
["bitfinex","ETHUSD",1763227979614,0.3653,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227979966,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227980611,0.3653,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227981122,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227981710,1.44090142,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227982071,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227982891,1.44090142,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227983305,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227983983,1.44090142,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227984129,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227985024,1.44090142,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227985232,0.770804,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763227985591,0.67009742,3203.8,3203.2,0.001]
["bitfinex","ETHUSD",1763227985797,0.67009742,3204.1,3203.5,0.478]
["bitfinex","ETHUSD",1763227986101,2.23831735,3205.1,3203.7,0.4507]
["bitfinex","ETHUSD",1763227986102,0.67009742,3204.6,3203.7,0.4507]
["bitfinex","ETHUSD",1763227986401,0.67009742,3204.6,3203.5,0.478]
["bitfinex","ETHUSD",1763227986402,0.67009742,3204.5,3203.5,0.001]
["bitfinex","ETHUSD",1763227986602,1.07560142,3204.4,3203.5,0.001]
["bitfinex","ETHUSD",1763227986807,0.67009742,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763227987006,1.03539742,3204.3,3203.5,0.001]
["bitfinex","ETHUSD",1763227987305,0.67009742,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227987525,1.03539742,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227987742,0.3653,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227988446,1.03539742,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227988649,0.3653,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227989350,1.03539742,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227989554,0.3653,3204.2,3203.5,0.001]
["bitfinex","ETHUSD",1763227989842,0.3653,3204.1,3203.5,0.001]
["bitfinex","ETHUSD",1763227991559,0.67009742,3204.5,3204.0,0.4729]
["bitfinex","ETHUSD",1763227991754,0.002,3205.1,3204.2,0.6534]
["bitfinex","ETHUSD",1763227991755,0.67009742,3205.0,3204.2,0.6534]
["bitfinex","ETHUSD",1763227991914,0.002,3205.1,3204.2,0.6534]
["bitfinex","ETHUSD",1763227992254,0.002,3205.1,3204.2,1.1255]
["bitfinex","ETHUSD",1763227992816,0.3673,3205.1,3204.2,0.4729]
["bitfinex","ETHUSD",1763227993016,0.3673,3205.1,3204.0,0.1805]
["bitfinex","ETHUSD",1763227994347,0.3673,3205.1,3203.8,0.4721]
["bitfinex","ETHUSD",1763227994348,1.1337408,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763227994528,1.09473324,3204.8,3203.8,0.4721]
["bitfinex","ETHUSD",1763227994729,0.3653,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763227995139,0.407504,3205.1,3203.8,0.4721]
["bitfinex","ETHUSD",1763227995357,1.07760142,3205.1,3203.8,0.4721]
["bitfinex","ETHUSD",1763227996060,0.772804,3205.1,3203.8,0.4721]
["bitfinex","ETHUSD",1763227996229,0.3653,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763227996417,1.03539742,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763227996824,0.3653,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763227997024,1.03539742,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763228003155,0.67009742,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763228003356,1.03539742,3204.9,3203.8,0.92036]
["bitfinex","ETHUSD",1763228003693,0.3653,3204.9,3203.8,0.92036]
["bitfinex","ETHUSD",1763228003899,0.67009742,3205.0,3204.8,0.6534]
["bitfinex","ETHUSD",1763228004215,0.002,3205.1,3204.9,0.945]
["bitfinex","ETHUSD",1763228004357,0.002,3205.1,3204.9,0.4729]
["bitfinex","ETHUSD",1763228005787,0.3561,3205.0,3204.4,0.1805]
["bitfinex","ETHUSD",1763228005985,0.002,3205.1,3204.4,0.1805]
["bitfinex","ETHUSD",1763228006156,0.002,3205.1,3204.5,0.4721]
["bitfinex","ETHUSD",1763228009599,0.002,3205.1,3204.4,0.1805]
["bitfinex","ETHUSD",1763228009772,0.002,3205.1,3204.3,0.4721]
["bitfinex","ETHUSD",1763228010264,0.3673,3205.1,3204.2,0.1805]
["bitfinex","ETHUSD",1763228010463,0.3673,3205.1,3204.1,0.1805]
["bitfinex","ETHUSD",1763228010866,0.3673,3205.1,3204.1,0.6526]
["bitfinex","ETHUSD",1763228011067,1.03845914,3205.1,3204.1,0.6526]
["bitfinex","ETHUSD",1763228011371,0.3673,3205.1,3203.7,0.6526]
["bitfinex","ETHUSD",1763228011587,0.3673,3205.1,3203.7,0.1805]
["bitfinex","ETHUSD",1763228011588,1.03645914,3205.0,3203.7,0.1805]
["bitfinex","ETHUSD",1763228011788,1.03645914,3205.0,3203.8,0.4721]
["bitfinex","ETHUSD",1763228012099,0.3653,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228012398,1.03645914,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228012597,0.3653,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228013202,1.03645914,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228013391,0.3653,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228013586,1.03645914,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228013779,0.3653,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228013984,1.03645914,3204.9,3203.8,0.4721]
["bitfinex","ETHUSD",1763228014169,0.67115914,3204.8,3203.8,0.4721]
["bitfinex","ETHUSD",1763228014587,0.67115914,3204.8,3203.5,0.001]
["bitfinex","ETHUSD",1763228014794,0.3653,3204.9,3203.5,0.001]
["bitfinex","ETHUSD",1763228014795,0.67115914,3204.7,3203.8,0.001]
["bitfinex","ETHUSD",1763228014988,0.405504,3204.8,3203.8,0.001]
["bitfinex","ETHUSD",1763228015301,0.67115914,3204.7,3203.9,0.4693]
["bitfinex","ETHUSD",1763228015499,0.67115914,3204.6,3203.9,0.4693]
["bitfinex","ETHUSD",1763228015699,0.67115914,3204.7,3203.9,0.4693]
["bitfinex","ETHUSD",1763228015899,0.67115914,3204.6,3203.9,0.4693]
["bitfinex","ETHUSD",1763228016105,0.67115914,3204.7,3203.9,0.4693]
["bitfinex","ETHUSD",1763228016407,0.67115914,3204.6,3203.9,0.4693]
["bitfinex","ETHUSD",1763228016701,0.67115914,3204.7,3203.8,0.001]
["bitfinex","ETHUSD",1763228016876,1.11871999,3205.0,3203.8,0.001]
["bitfinex","ETHUSD",1763228016877,0.67115914,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1763228017202,0.67115914,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763228017403,0.67115914,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1763228017582,0.67115914,3204.7,3203.8,0.001]
["bitfinex","ETHUSD",1763228017784,0.67115914,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1763228017984,0.67115914,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763228018185,0.67115914,3204.6,3203.9,0.4693]
["bitfinex","ETHUSD",1763228018504,0.67115914,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763228018688,0.67115914,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1763228018887,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228019088,0.67115914,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1763228019294,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228019494,0.67115914,3204.6,3203.8,0.001]
["bitfinex","ETHUSD",1763228019672,0.67115914,3204.5,3203.8,0.001]
["bitfinex","ETHUSD",1763228019883,0.67115914,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1763228020089,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228020288,0.67115914,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763228020477,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228020678,0.67115914,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763228021015,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228021177,0.67115914,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763228021379,0.67115914,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1763228021717,0.67115914,3204.3,3203.8,0.001]
["bitfinex","ETHUSD",1763228022014,0.3653,3204.4,3203.8,0.001]
["bitfinex","ETHUSD",1763228022015,0.67115914,3204.2,3203.8,0.001]
["bitfinex","ETHUSD",1763228022190,2.25246079,3204.7,3203.8,0.001]
["bitfinex","ETHUSD",1763228022191,0.67115914,3204.1,3203.8,0.001]
["bitfinex","ETHUSD",1763228022393,0.3653,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228022589,1.03645914,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228022790,0.3653,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228022994,1.03645914,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228023594,1.44196314,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228023791,1.81140553,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228024113,9.00281133,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228024317,10.67130541,3203.9,3203.8,0.001]
["bitfinex","ETHUSD",1763228025316,0.405504,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763228025520,3.22099438,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228025813,9.45439327,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763228026016,5.94391594,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228026220,10.8831317,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228026416,11.3683407,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228026584,8.6403407,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228026788,9.50437477,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228027015,7.82237501,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228027521,23.86494901,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228027680,23.62848901,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228028292,24.74711977,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228028719,25.06440777,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228029124,24.86177577,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228029630,21.64712777,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228029805,10.34700677,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228030423,5.46852001,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228030597,3.43973801,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228030791,6.55442294,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228031118,5.83342294,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228031421,2.57570394,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228032119,4.59570394,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228032320,2.57570394,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228032624,2.83327433,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228032991,7.27726233,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228033195,9.38776633,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228033405,2.83327433,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228033600,5.24895633,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228033800,2.42777033,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228034404,2.83327433,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228034729,3.85339479,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228034898,5.98888479,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228035399,12.4950769,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228036305,15.17907533,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228036493,12.27262333,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228037430,10.44622333,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228037926,6.81228733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228038226,10.11328733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228038428,10.36769033,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228038632,14.75664733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228039229,13.10616833,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228039432,12.51266733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228039598,15.80266733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228039803,12.51266733,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228040209,16.11638809,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228040434,16.74184409,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228040619,4.13480509,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228040956,31.45951209,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228041258,34.69817409,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228041454,33.01617433,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228041671,29.8513258,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1763228041955,5.09894562,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1763228042171,2.64323766,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1763228042319,3.04874166,3203.3,3203.1,0.001]
["bitfinex","ETHUSD",1763228043429,2.21040394,3203.3,3203.2,0.9593]
["bitfinex","ETHUSD",1763228043960,0.67115914,3203.3,3203.2,0.942]
["bitfinex","ETHUSD",1763228044261,0.83870552,3203.9,3203.2,0.49]
["bitfinex","ETHUSD",1763228044463,1.11788916,3204.0,3203.2,0.49]
["bitfinex","ETHUSD",1763228044464,0.405504,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763228045063,1.91531603,3203.6,3203.2,0.001]
["bitfinex","ETHUSD",1763228045263,0.405504,3203.4,3203.2,0.001]
["bitfinex","ETHUSD",1763228045445,1.07661051,3203.4,3203.2,0.001]
["bitfinex","ETHUSD",1763228045826,0.405504,3203.4,3203.2,0.001]
["bitfinex","ETHUSD",1763228046152,1.26814211,3203.4,3203.2,0.001]
["bitfinex","ETHUSD",1763228046349,1.07661051,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763228046733,2.09821603,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763228047059,1.91531603,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763228047226,1.91531603,3203.3,3203.2,0.4652]
["bitfinex","ETHUSD",1763228047565,2.23778971,3203.3,3203.2,0.001]
["bitfinex","ETHUSD",1763228047943,2.23778971,3203.3,3203.2,0.9172]
["bitfinex","ETHUSD",1763228047944,1.50981203,3203.3,3203.2,0.9172]
["bitfinex","ETHUSD",1763228048144,0.67110651,3203.3,3203.2,0.9172]
["bitfinex","ETHUSD",1763228048652,0.83870552,3203.6,3203.2,0.9172]
["bitfinex","ETHUSD",1763228048653,0.67110651,3203.5,3203.2,0.9172]
["bitfinex","ETHUSD",1763228048860,0.67110651,3203.4,3203.3,0.452]
["bitfinex","ETHUSD",1763228049050,0.67110651,3203.5,3203.3,0.452]
["bitfinex","ETHUSD",1763228049273,0.67110651,3203.4,3203.3,0.452]
["bitfinex","ETHUSD",1763228049785,0.67110651,3203.4,3203.3,0.9162]
["bitfinex","ETHUSD",1763228051187,1.50981203,3203.4,3203.3,0.9162]
["bitfinex","ETHUSD",1763228052079,0.67110651,3203.4,3203.3,0.9162]
["bitfinex","ETHUSD",1763228052286,1.50981203,3203.4,3203.3,0.9162]
["bitfinex","ETHUSD",1763228052485,0.67110651,3203.4,3203.3,0.9162]
["bitfinex","ETHUSD",1763228055610,0.002,3203.5,3203.3,0.9162]
["bitfinex","ETHUSD",1763228055905,0.002,3203.5,3203.4,0.9333]
["bitfinex","ETHUSD",1763228061611,0.002,3203.9,3203.4,0.96451683]
["bitfinex","ETHUSD",1763228061775,0.002,3203.9,3203.2,0.001]
["bitfinex","ETHUSD",1763228061776,0.002,3203.9,3203.8,0.4831]
["bitfinex","ETHUSD",1763228062303,0.002,3203.9,3203.8,0.9333]
["bitfinex","ETHUSD",1763228069522,0.002,3203.9,3203.0,0.001]
["bitfinex","ETHUSD",1763228069523,0.1619,3202.7,3202.0,2.21278349]
["bitfinex","ETHUSD",1763228069726,0.4068,3201.6,3201.4,2.21230528]
["bitfinex","ETHUSD",1763228070037,0.4068,3201.6,3200.4,0.4502]
["bitfinex","ETHUSD",1763228070038,0.5463,3201.5,3200.4,0.4502]
["bitfinex","ETHUSD",1763228070199,0.1828,3201.5,3200.4,0.4502]
["bitfinex","ETHUSD",1763228070403,0.6711705,3201.7,3201.4,0.6792]
["bitfinex","ETHUSD",1763228070722,0.3653,3202.5,3201.5,0.4831]
["bitfinex","ETHUSD",1763228070723,0.83870552,3202.4,3201.5,0.4831]
["bitfinex","ETHUSD",1763228070922,0.83870552,3202.4,3201.4,0.1961]
["bitfinex","ETHUSD",1763228070923,0.67044292,3202.3,3201.6,0.4831]
["bitfinex","ETHUSD",1763228071102,0.67044292,3202.2,3201.6,0.4831]
["bitfinex","ETHUSD",1763228071303,0.67044292,3202.1,3201.6,0.4831]
["bitfinex","ETHUSD",1763228071505,0.67044292,3202.3,3201.6,0.4831]
["bitfinex","ETHUSD",1763228071704,0.67044292,3202.2,3201.6,0.4831]
["bitfinex","ETHUSD",1763228071907,0.67033386,3202.1,3201.4,0.6463]
["bitfinex","ETHUSD",1763228072115,0.67033386,3202.3,3201.4,0.6463]
["bitfinex","ETHUSD",1763228072318,0.67033386,3202.3,3200.3,0.1961]
["bitfinex","ETHUSD",1763228072319,1.69560631,3202.2,3201.2,0.1961]
["bitfinex","ETHUSD",1763228072651,0.67033386,3202.1,3201.2,0.1961]
["bitfinex","ETHUSD",1763228072855,0.67033386,3202.0,3201.2,0.1961]
["bitfinex","ETHUSD",1763228073208,0.0415,3201.9,3201.2,0.1961]
["bitfinex","ETHUSD",1763228073408,0.67033386,3202.0,3201.3,0.4502]
["bitfinex","ETHUSD",1763228073632,1.1337408,3202.3,3201.3,0.4502]
["bitfinex","ETHUSD",1763228073633,0.67033386,3202.1,3201.9,0.4831]
["bitfinex","ETHUSD",1763228073845,0.83791733,3202.7,3202.0,0.9333]
["bitfinex","ETHUSD",1763228074029,0.66977799,3202.6,3202.2,0.4831]
["bitfinex","ETHUSD",1763228074347,0.66977799,3202.6,3202.2,0.945]
["bitfinex","ETHUSD",1763228074551,0.66977799,3202.7,3202.2,0.945]
["bitfinex","ETHUSD",1763228074711,0.66977799,3202.6,3202.2,0.945]
["bitfinex","ETHUSD",1763228074910,0.66977799,3202.7,3202.2,0.4831]
["bitfinex","ETHUSD",1763228075107,0.66977799,3202.6,3202.2,0.4831]
["bitfinex","ETHUSD",1763228077316,0.83673752,3202.7,3202.2,0.4831]
["bitfinex","ETHUSD",1763228077751,0.83673752,3202.7,3202.1,0.1852]
["bitfinex","ETHUSD",1763228078578,0.83673752,3202.7,3201.2,0.1961]
["bitfinex","ETHUSD",1763228078579,0.3653,3202.6,3201.2,0.1961]
["bitfinex","ETHUSD",1763228078736,0.1828,3202.2,3201.4,0.4619]
["bitfinex","ETHUSD",1763228079594,0.405504,3202.1,3201.4,0.4619]
["bitfinex","ETHUSD",1763228079937,0.405504,3202.5,3201.2,0.1961]
["bitfinex","ETHUSD",1763228080168,0.66977799,3202.4,3201.2,0.1961]
["bitfinex","ETHUSD",1763228080467,0.405504,3202.2,3201.2,0.1961]
["bitfinex","ETHUSD",1763228080855,0.770804,3202.2,3201.2,0.1961]
["bitfinex","ETHUSD",1763228081166,0.770804,3202.2,3201.2,0.658]
["bitfinex","ETHUSD",1763228082554,1.44058199,3202.2,3201.2,0.658]
["bitfinex","ETHUSD",1763228082751,0.770804,3202.2,3201.2,0.658]
["bitfinex","ETHUSD",1763228083439,1.87176589,3202.6,3201.3,0.4619]
["bitfinex","ETHUSD",1763228083645,0.72275062,3202.5,3201.3,0.4619]
["bitfinex","ETHUSD",1763228083845,1.39129918,3202.5,3201.3,0.4619]
["bitfinex","ETHUSD",1763228084182,0.405504,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228084747,0.31724662,3202.5,3201.3,0.4619]
["bitfinex","ETHUSD",1763228084945,1.39129918,3202.5,3201.3,0.4619]
["bitfinex","ETHUSD",1763228085254,0.405504,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228088373,0.770804,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228090779,0.405504,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228091078,1.07405256,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228091289,0.405504,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228091978,0.61426698,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228092182,1.28281554,3202.3,3201.3,0.4619]
["bitfinex","ETHUSD",1763228092386,0.405504,3202.1,3201.3,0.4619]
["bitfinex","ETHUSD",1763228094160,1.07405256,3202.1,3201.3,0.4619]
["bitfinex","ETHUSD",1763228094365,0.405504,3202.1,3201.3,0.4619]
["bitfinex","ETHUSD",1763228094562,0.66854856,3202.0,3201.3,0.4619]
["bitfinex","ETHUSD",1763228095260,0.66854856,3201.9,3201.3,0.4619]
["bitfinex","ETHUSD",1763228095459,0.66854856,3202.0,3201.3,0.4619]
["bitfinex","ETHUSD",1763228095683,0.66854856,3201.9,3201.8,0.4827]
["bitfinex","ETHUSD",1763228098210,0.66854856,3201.9,3201.8,0.9446]
["bitfinex","ETHUSD",1763228100526,0.66854856,3201.9,3201.8,0.4827]
["bitfinex","ETHUSD",1763228101019,0.66854856,3201.9,3201.8,0.09699]
["bitfinex","ETHUSD",1763228102079,1.78643772,3201.9,3201.6,0.4619]
["bitfinex","ETHUSD",1763228102282,0.84377891,3201.7,3201.6,0.4619]
["bitfinex","ETHUSD",1763228102518,1.51232747,3201.7,3201.6,0.4619]
["bitfinex","ETHUSD",1763228102717,0.66854856,3201.7,3201.3,0.4619]
["bitfinex","ETHUSD",1763228102923,0.84382172,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228103126,0.84382172,3201.4,3201.3,1.1722373]
["bitfinex","ETHUSD",1763228103127,1.51237028,3201.4,3201.3,1.1722373]
["bitfinex","ETHUSD",1763228103296,0.66854856,3201.4,3201.3,1.6237]
["bitfinex","ETHUSD",1763228103818,0.66854856,3201.4,3201.3,2.0856]
["bitfinex","ETHUSD",1763228105502,0.66854856,3201.4,3201.3,1.6237]
["bitfinex","ETHUSD",1763228107233,1.51237028,3201.4,3201.3,1.6237]
["bitfinex","ETHUSD",1763228107598,1.51237028,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228107795,1.22721665,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228108239,1.50777723,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228108405,1.96827723,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228108598,0.96161665,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228108812,0.96161665,3201.4,3201.3,1.6283]
["bitfinex","ETHUSD",1763228109237,1.22721665,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228113537,1.68771665,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228113734,1.22721665,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228115606,1.51763139,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228116428,2.64194049,3201.4,3201.3,1.141]
["bitfinex","ETHUSD",1763228117338,2.64194049,3201.4,3201.3,1.6408]
["bitfinex","ETHUSD",1763228117339,2.08592575,3201.4,3201.3,1.6408]
["bitfinex","ETHUSD",1763228117541,0.66854856,3201.4,3201.3,2.1296]
["bitfinex","ETHUSD",1763228118042,0.66854856,3201.4,3201.3,1.6408]
["bitfinex","ETHUSD",1763228118239,0.66854856,3201.4,3201.3,2.1296]
["bitfinex","ETHUSD",1763228120631,0.66854856,3201.4,3201.3,2.1608373]
["bitfinex","ETHUSD",1763228120844,0.84304923,3202.0,3201.3,2.36505373]
["bitfinex","ETHUSD",1763228121028,0.67434673,3201.9,3201.4,0.4888]
["bitfinex","ETHUSD",1763228121228,0.67434673,3201.8,3201.4,0.4888]
["bitfinex","ETHUSD",1763228121427,0.67434673,3201.7,3201.4,0.4888]
["bitfinex","ETHUSD",1763228121627,0.67434673,3201.6,3201.4,0.4888]
["bitfinex","ETHUSD",1763228121855,0.84304923,3202.0,3201.3,1.141]
["bitfinex","ETHUSD",1763228121856,0.002,3201.8,3201.3,1.141]
["bitfinex","ETHUSD",1763228122153,0.67436819,3201.7,3201.3,1.6298]
["bitfinex","ETHUSD",1763228122455,0.002,3201.8,3201.3,1.6298]
["bitfinex","ETHUSD",1763228122757,0.67434969,3201.7,3201.3,1.6298]
["bitfinex","ETHUSD",1763228122952,0.002,3201.8,3201.3,1.141]
["bitfinex","ETHUSD",1763228123121,0.67435785,3201.7,3201.3,1.141]
["bitfinex","ETHUSD",1763228123323,0.67435785,3201.6,3201.3,1.141]
["bitfinex","ETHUSD",1763228123656,0.48,3201.8,3201.3,1.141]
["bitfinex","ETHUSD",1763228123962,0.6743633,3201.7,3201.4,0.4888]
["bitfinex","ETHUSD",1763228124153,0.6743633,3201.6,3201.4,0.4888]
["bitfinex","ETHUSD",1763228124331,0.002,3201.8,3201.7,0.4998]
["bitfinex","ETHUSD",1763228124843,0.002,3201.8,3201.7,0.9886]
["bitfinex","ETHUSD",1763228125949,0.002,3201.8,3201.7,0.4998]
["bitfinex","ETHUSD",1763228126660,0.002,3201.8,3201.7,0.9886]
["bitfinex","ETHUSD",1763228133455,0.002,3202.2,3201.8,1.1337408]
["bitfinex","ETHUSD",1763228133659,0.002,3202.2,3202.1,0.6925]
["bitfinex","ETHUSD",1763228133975,0.002,3202.2,3202.1,1.1813]
["bitfinex","ETHUSD",1763228135677,0.002,3202.2,3202.1,2.3150408]
["bitfinex","ETHUSD",1763228136052,0.002,3202.2,3202.1,4.30425056]
["bitfinex","ETHUSD",1763228136291,0.002,3202.2,3202.1,1.1813]
["bitfinex","ETHUSD",1763228136507,0.1141,3202.2,3201.3,1.141]
["bitfinex","ETHUSD",1763228136799,0.002,3202.2,3201.4,0.455]
["bitfinex","ETHUSD",1763228138860,0.473,3202.1,3201.3,1.141]
["bitfinex","ETHUSD",1763228139085,0.473,3202.1,3201.3,1.31997]
["bitfinex","ETHUSD",1763228139596,0.473,3202.1,3201.3,1.77497]
["bitfinex","ETHUSD",1763228139769,0.002,3202.2,3201.3,1.77497]
["bitfinex","ETHUSD",1763228139969,0.002,3202.2,3201.3,1.31997]
["bitfinex","ETHUSD",1763228140186,0.002,3202.2,3201.4,0.455]
["bitfinex","ETHUSD",1763228140356,0.002,3202.2,3201.4,0.632497]
["bitfinex","ETHUSD",1763228140556,0.002,3202.2,3201.5,0.455]
["bitfinex","ETHUSD",1763228141382,0.475,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763228141564,0.002,3202.2,3201.4,0.456]
["bitfinex","ETHUSD",1763228142104,0.475,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763228142604,0.1121,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763228142808,0.2922,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763228143193,1.07787225,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228143194,0.1801,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763228143399,0.67236825,3202.1,3201.4,0.4775]
["bitfinex","ETHUSD",1763228143600,1.14536825,3202.1,3201.4,0.4775]
["bitfinex","ETHUSD",1763228144415,0.002,3202.2,3201.4,0.4775]
["bitfinex","ETHUSD",1763228144416,0.1239,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763228144782,0.5934,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763228147111,0.67327443,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763228147312,0.67326611,3202.0,3201.4,0.4775]
["bitfinex","ETHUSD",1763228147514,0.67326611,3201.9,3201.4,0.4775]
["bitfinex","ETHUSD",1763228147720,0.67326611,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763228147901,0.67326611,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228148078,0.67326611,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763228148278,0.67326611,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228148472,0.67326611,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763228148672,0.67326611,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763228149017,0.405504,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228149182,0.473,3201.8,3201.4,0.001]
["bitfinex","ETHUSD",1763228149522,0.67326611,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228149711,0.67326611,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763228149874,0.67326611,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228150072,0.67326611,3201.9,3201.4,0.001]
["bitfinex","ETHUSD",1763228150377,0.67326611,3202.0,3201.4,0.456]
["bitfinex","ETHUSD",1763228150577,0.67326611,3202.1,3201.4,0.456]
["bitfinex","ETHUSD",1763228151881,0.002,3202.2,3201.4,0.456]
["bitfinex","ETHUSD",1763228152081,0.67526611,3202.2,3201.4,0.456]
["bitfinex","ETHUSD",1763228152278,0.473,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228153185,1.14626611,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228153509,0.473,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228154112,0.67333692,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228154417,0.67533692,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763228154600,1.14833692,3202.2,3201.4,0.001]
["bitfinex","ETHUSD",1763228154774,0.67333692,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228155115,1.14633692,3202.1,3201.4,0.001]
["bitfinex","ETHUSD",1763228155294,0.473,3202.0,3201.4,0.001]
["bitfinex","ETHUSD",1763228156098,0.473,3202.0,3201.3,1.042]
["bitfinex","ETHUSD",1763228158313,0.67331477,3202.1,3201.3,1.042]
["bitfinex","ETHUSD",1763228158513,0.002,3202.2,3201.4,0.455]
["bitfinex","ETHUSD",1763228158824,0.67531477,3202.2,3201.4,0.455]
["bitfinex","ETHUSD",1763228159007,0.002,3202.2,3201.4,0.455]
["bitfinex","ETHUSD",1763228159208,0.473,3202.1,3201.4,0.455]
["bitfinex","ETHUSD",1763228159407,1.14631477,3202.1,3201.4,0.455]
["bitfinex","ETHUSD",1763228159601,0.473,3202.1,3201.4,0.455]
["bitfinex","ETHUSD",1763228160131,0.002,3202.0,3201.4,0.455]
["bitfinex","ETHUSD",1763228160643,0.425,3202.1,3201.3,1.043]
["bitfinex","ETHUSD",1763228161131,1.09826287,3202.1,3201.3,1.043]
["bitfinex","ETHUSD",1763228161305,0.67326287,3202.0,3201.3,1.043]
["bitfinex","ETHUSD",1763228161511,1.09826287,3202.1,3201.3,1.043]
["bitfinex","ETHUSD",1763228161924,0.4949,3201.4,3201.3,1.043]
["bitfinex","ETHUSD",1763228162319,0.67326287,3201.8,3201.3,1.043]
["bitfinex","ETHUSD",1763228162631,0.84304923,3202.1,3201.3,1.043]
["bitfinex","ETHUSD",1763228162632,1.14626287,3202.0,3201.3,1.043]
["bitfinex","ETHUSD",1763228162799,0.87219408,3201.9,3201.3,1.043]
["bitfinex","ETHUSD",1763228162999,0.67326287,3201.8,3201.3,1.043]
["bitfinex","ETHUSD",1763228163198,1.14626287,3201.8,3201.3,1.043]
["bitfinex","ETHUSD",1763228163393,0.473,3201.7,3201.3,1.043]
["bitfinex","ETHUSD",1763228163650,0.0763,3201.4,3201.3,1.043]
["bitfinex","ETHUSD",1763228165939,0.67410028,3201.6,3201.3,1.043]
["bitfinex","ETHUSD",1763228166303,0.67410028,3201.5,3201.3,1.043]
["bitfinex","ETHUSD",1763228166499,0.473,3201.7,3201.3,1.043]
["bitfinex","ETHUSD",1763228166694,0.6747741,3201.6,3201.3,1.043]
["bitfinex","ETHUSD",1763228166900,0.84304923,3202.1,3201.4,0.4954]
["bitfinex","ETHUSD",1763228167134,0.67469907,3202.0,3201.6,0.46]
["bitfinex","ETHUSD",1763228167304,0.67469907,3201.9,3201.3,1.043]
["bitfinex","ETHUSD",1763228167499,0.67469907,3201.8,3201.3,1.043]
["bitfinex","ETHUSD",1763228167705,0.0575,3201.4,3201.3,1.043]
["bitfinex","ETHUSD",1763228167908,0.67469907,3201.6,3201.3,1.043]
["bitfinex","ETHUSD",1763228168217,0.4877,3201.9,3201.3,1.043]
["bitfinex","ETHUSD",1763228168417,0.96776978,3201.8,3201.3,1.043]
["bitfinex","ETHUSD",1763228168610,0.0618,3201.4,3201.3,1.043]
["bitfinex","ETHUSD",1763228170303,1.22027333,3201.4,3201.3,1.043]
["bitfinex","ETHUSD",1763228170505,0.67497333,3201.4,3201.3,1.503]
["bitfinex","ETHUSD",1763228170812,0.67497333,3201.7,3201.3,1.9984]
["bitfinex","ETHUSD",1763228171017,0.96793752,3201.6,3201.4,0.4954]
["bitfinex","ETHUSD",1763228171225,0.84304923,3202.1,3201.5,0.46]
["bitfinex","ETHUSD",1763228171549,0.96796259,3202.0,3201.4,0.4954]
["bitfinex","ETHUSD",1763228171716,0.002,3202.2,3202.1,0.6445]
["bitfinex","ETHUSD",1763228172135,0.002,3202.2,3202.1,1.1354]
["bitfinex","ETHUSD",1763228172358,0.002,3202.2,3202.1,1.26054489]
["bitfinex","ETHUSD",1763228173601,0.002,3202.2,3202.1,1.69890833]
["bitfinex","ETHUSD",1763228173804,0.002,3202.2,3202.1,1.26054489]
["bitfinex","ETHUSD",1763228176855,0.002,3202.2,3202.1,5.95396975]
["bitfinex","ETHUSD",1763228177153,0.002,3203.1,3202.6,0.4611]
["bitfinex","ETHUSD",1763228177317,0.002,3203.1,3203.0,0.4611]
["bitfinex","ETHUSD",1763228177522,0.002,3203.1,3203.0,0.952]
["bitfinex","ETHUSD",1763228177854,0.002,3203.9,3203.1,0.405504]
["bitfinex","ETHUSD",1763228178151,0.002,3203.9,3203.3,0.6456]
["bitfinex","ETHUSD",1763228178355,0.002,3203.9,3203.8,0.4611]
["bitfinex","ETHUSD",1763228178773,0.002,3203.9,3203.8,1.4131]
["bitfinex","ETHUSD",1763228179218,0.002,3203.9,3203.8,0.9222]
["bitfinex","ETHUSD",1763228179417,0.002,3203.9,3203.8,0.4611]
["bitfinex","ETHUSD",1763228179725,0.002,3203.9,3203.5,0.4844]
["bitfinex","ETHUSD",1763228180358,0.002,3203.9,3203.4,0.4909]
["bitfinex","ETHUSD",1763228180943,0.002,3203.9,3203.8,0.4611]
["bitfinex","ETHUSD",1763228181461,0.002,3203.9,3203.4,0.4909]
["bitfinex","ETHUSD",1763228181765,0.002,3203.9,3203.8,0.4611]
["bitfinex","ETHUSD",1763228181987,0.002,3203.9,3203.8,0.952]
["bitfinex","ETHUSD",1763228182563,0.002,3203.9,3203.8,1.4364]
["bitfinex","ETHUSD",1763228183630,0.002,3203.9,3203.8,1.841904]
["bitfinex","ETHUSD",1763228183846,0.002,3203.9,3203.8,2.0260944]
["bitfinex","ETHUSD",1763228184043,0.002,3203.9,3203.8,1.6205904]
["bitfinex","ETHUSD",1763228184416,0.002,3203.9,3203.8,5.14738786]
["bitfinex","ETHUSD",1763228184632,0.002,3205.1,3204.2,0.405504]
["bitfinex","ETHUSD",1763228184861,0.002,3205.1,3205.0,0.4611]
["bitfinex","ETHUSD",1763228185833,0.002,3205.1,3204.1,0.1845]
["bitfinex","ETHUSD",1763228185834,0.0669,3205.1,3204.1,0.1845]
["bitfinex","ETHUSD",1763228186028,0.5471,3205.1,3204.1,0.6754]
["bitfinex","ETHUSD",1763228186474,0.5471,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228186977,0.0669,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228187998,0.5471,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228188367,0.0669,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228188568,0.002,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228188776,0.002,3205.1,3205.0,0.4611]
["bitfinex","ETHUSD",1763228189008,0.4864,3205.1,3204.2,0.4909]
["bitfinex","ETHUSD",1763228189174,0.4864,3205.1,3204.1,0.1845]
["bitfinex","ETHUSD",1763228190000,0.4864,3205.1,3203.1,3.83]
["bitfinex","ETHUSD",1763228190001,0.4595,3203.9,3203.1,3.83]
["bitfinex","ETHUSD",1763228190201,0.1795,3204.2,3201.3,0.001]
["bitfinex","ETHUSD",1763228190202,0.6396,3202.2,3201.3,0.001]
["bitfinex","ETHUSD",1763228190555,0.6396,3202.2,3201.4,2.52032953]
["bitfinex","ETHUSD",1763228190897,0.6396,3202.2,3201.5,0.30122295]
["bitfinex","ETHUSD",1763228191097,0.6396,3202.2,3201.4,0.4909]
["bitfinex","ETHUSD",1763228194471,0.1746,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763228194691,0.549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228195105,0.4549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228196297,0.549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228196495,0.4549,3201.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228196696,0.1737,3201.5,3201.3,0.001]
["bitfinex","ETHUSD",1763228197519,0.0941,3201.8,3201.3,0.001]
["bitfinex","ETHUSD",1763228200179,0.1737,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763228200419,0.1801,3202.2,3201.3,0.4894]
["bitfinex","ETHUSD",1763228200626,0.4568,3203.1,3202.1,0.6697]
["bitfinex","ETHUSD",1763228201608,0.4568,3203.1,3201.8,0.66754433]
["bitfinex","ETHUSD",1763228201783,0.4568,3203.1,3201.3,0.001]
["bitfinex","ETHUSD",1763228201784,0.405504,3203.0,3201.3,0.001]
["bitfinex","ETHUSD",1763228201988,0.0922,3201.9,3201.3,0.001]
["bitfinex","ETHUSD",1763228202931,0.1774,3202.1,3201.3,0.001]
["bitfinex","ETHUSD",1763228203129,0.1782,3202.5,3201.4,0.4884]
["bitfinex","ETHUSD",1763228203643,0.1782,3202.5,3201.3,0.001]
["bitfinex","ETHUSD",1763228203834,0.4568,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228204646,0.4568,3202.4,3201.3,0.4894]
["bitfinex","ETHUSD",1763228205901,0.4568,3202.4,3201.3,0.001]
["bitfinex","ETHUSD",1763228206106,0.1782,3202.5,3201.4,0.4884]
["bitfinex","ETHUSD",1763228207547,0.1782,3202.5,3201.5,0.4568]
["bitfinex","ETHUSD",1763228207918,0.1782,3202.5,3201.6,0.4884]
["bitfinex","ETHUSD",1763228208228,0.1782,3202.7,3201.6,0.4884]
["bitfinex","ETHUSD",1763228208633,0.635,3202.7,3201.6,0.4884]
["bitfinex","ETHUSD",1763228210456,0.1782,3202.7,3201.6,0.4884]
["bitfinex","ETHUSD",1763228210973,0.1782,3202.7,3201.7,0.4568]
["bitfinex","ETHUSD",1763228211339,0.1782,3202.7,3201.8,0.4884]
["bitfinex","ETHUSD",1763228211964,0.1782,3202.7,3201.8,0.9452]
["bitfinex","ETHUSD",1763228212367,0.1782,3202.7,3201.9,0.4884]
["bitfinex","ETHUSD",1763228213548,0.635,3202.7,3201.6,0.4884]
["bitfinex","ETHUSD",1763228213756,0.635,3202.7,3201.7,0.16221408]
["bitfinex","ETHUSD",1763228213968,0.1782,3202.7,3201.7,0.16221408]
["bitfinex","ETHUSD",1763228214142,0.1782,3202.7,3201.8,0.4884]
["bitfinex","ETHUSD",1763228215793,0.1782,3202.7,3201.7,0.16221408]
["bitfinex","ETHUSD",1763228215794,0.4568,3202.6,3201.7,0.16221408]
["bitfinex","ETHUSD",1763228216142,0.4568,3202.6,3201.7,0.65061408]
["bitfinex","ETHUSD",1763228216684,0.1782,3202.7,3201.8,0.4884]
["bitfinex","ETHUSD",1763228217258,0.1782,3202.7,3201.8,4.3184]
["bitfinex","ETHUSD",1763228217501,0.002,3203.1,3202.6,0.484]
["bitfinex","ETHUSD",1763228217687,0.002,3203.1,3202.8,0.484]
["bitfinex","ETHUSD",1763228217886,0.002,3203.1,3202.6,0.1857]
["bitfinex","ETHUSD",1763228217887,0.002,3203.1,3203.0,0.484]
["bitfinex","ETHUSD",1763228218201,0.002,3203.1,3202.6,0.1857]
["bitfinex","ETHUSD",1763228218499,0.0942,3203.1,3202.6,0.1857]
["bitfinex","ETHUSD",1763228218998,0.4532,3203.0,3202.3,0.1857]
["bitfinex","ETHUSD",1763228219375,0.1782,3202.9,3202.3,0.1857]
["bitfinex","ETHUSD",1763228219714,0.002,3203.1,3202.4,0.4884]
["bitfinex","ETHUSD",1763228219891,0.002,3203.1,3202.8,0.484]
["bitfinex","ETHUSD",1763228220913,0.002,3203.1,3202.4,0.4884]
["bitfinex","ETHUSD",1763228222687,0.002,3203.1,3201.5,1.042]
["bitfinex","ETHUSD",1763228222688,0.002,3203.1,3202.2,0.1857]
["bitfinex","ETHUSD",1763228222996,0.002,3203.1,3202.4,0.4884]
["bitfinex","ETHUSD",1763228223572,0.002,3203.1,3202.2,0.1857]
["bitfinex","ETHUSD",1763228223801,0.002,3203.1,3202.2,0.6741]
["bitfinex","ETHUSD",1763228227520,0.4865,3203.1,3202.2,0.6741]
["bitfinex","ETHUSD",1763228229324,0.002,3203.1,3203.0,0.4726]
["bitfinex","ETHUSD",1763228229688,0.002,3203.1,3203.0,0.9407]
["bitfinex","ETHUSD",1763228230424,0.002,3203.1,3203.0,1.346204]
["bitfinex","ETHUSD",1763228230793,0.002,3203.5,3203.0,1.346204]
["bitfinex","ETHUSD",1763228230794,0.002,3203.5,3203.1,0.405504]
["bitfinex","ETHUSD",1763228230994,0.002,3203.5,3203.4,0.6667]
["bitfinex","ETHUSD",1763228231448,0.002,3203.5,3203.4,1.1622]
["bitfinex","ETHUSD",1763228231603,0.002,3203.5,3203.4,1.567704]
["bitfinex","ETHUSD",1763228234107,0.002,3203.5,3203.4,2.7014448]
["bitfinex","ETHUSD",1763228234336,0.002,3203.8,3203.5,1.5392448]
["bitfinex","ETHUSD",1763228234637,0.002,3203.8,3203.7,2.0215448]
["bitfinex","ETHUSD",1763228235105,0.002,3203.8,3203.7,2.5170448]
["bitfinex","ETHUSD",1763228235306,0.002,3203.8,3203.7,5.63843569]
["bitfinex","ETHUSD",1763228235808,0.002,3203.8,3203.7,2.5170448]
["bitfinex","ETHUSD",1763228237534,0.002,3203.8,3203.7,5.63843569]
["bitfinex","ETHUSD",1763228237739,0.002,3203.8,3203.7,10.51606478]
["bitfinex","ETHUSD",1763228237945,0.002,3203.8,3203.7,7.39467389]
["bitfinex","ETHUSD",1763228238146,0.002,3203.8,3203.7,10.51606478]
["bitfinex","ETHUSD",1763228239321,0.002,3203.8,3203.7,7.39467389]
["bitfinex","ETHUSD",1763228241237,0.002,3203.8,3203.7,10.51606478]
["bitfinex","ETHUSD",1763228241624,0.002,3205.5,3203.7,10.51606478]
["bitfinex","ETHUSD",1763228241625,0.002,3205.5,3204.4,1.5392448]
["bitfinex","ETHUSD",1763228241825,0.002,3205.5,3204.5,6.38406928]
["bitfinex","ETHUSD",1763228242250,0.002,3205.5,3204.5,6.87956928]
["bitfinex","ETHUSD",1763228245157,0.002,3205.5,3204.5,3.05356928]
["bitfinex","ETHUSD",1763228246625,0.002,3205.5,3204.5,2.5170448]
["bitfinex","ETHUSD",1763228247982,0.4541,3205.4,3204.5,2.1115408]
["bitfinex","ETHUSD",1763228250154,0.002,3205.0,3204.5,2.1115408]
["bitfinex","ETHUSD",1763228252376,0.1756,3204.9,3204.5,1.6160408]
["bitfinex","ETHUSD",1763228253685,0.5474,3204.6,3203.7,1.04762909]
["bitfinex","ETHUSD",1763228253884,0.0045,3204.3,3203.5,0.4955]
["bitfinex","ETHUSD",1763228254261,0.4908,3204.3,3203.5,0.4955]
["bitfinex","ETHUSD",1763228254465,0.4908,3204.3,3203.3,0.001]
["bitfinex","ETHUSD",1763228254466,0.0586,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763228255696,0.5449,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763228258611,0.0586,3203.7,3203.3,0.001]
["bitfinex","ETHUSD",1763228260235,1.15847118,3204.5,3203.6,0.9611]
["bitfinex","ETHUSD",1763228260374,1.15847118,3204.5,3203.8,1.1337408]
["bitfinex","ETHUSD",1763228260375,0.4863,3204.5,3203.8,1.1337408]
["bitfinex","ETHUSD",1763228260579,0.4863,3204.4,3203.8,1.1337408]
["bitfinex","ETHUSD",1763228262028,0.2385,3203.9,3203.8,1.1337408]
["bitfinex","ETHUSD",1763228262176,0.4863,3204.5,3203.8,1.62981488]
["bitfinex","ETHUSD",1763228264290,0.4863,3204.5,3203.9,3.826]
["bitfinex","ETHUSD",1763228264819,0.0642,3204.0,3203.9,3.826]
["bitfinex","ETHUSD",1763228265207,0.0642,3204.0,3203.9,3.776]
["bitfinex","ETHUSD",1763228266038,0.002,3204.6,3204.0,1.1337408]
["bitfinex","ETHUSD",1763228266243,0.002,3204.6,3204.5,0.4893]
["bitfinex","ETHUSD",1763228266411,0.002,3204.6,3204.5,5.8698408]
["bitfinex","ETHUSD",1763228266614,0.002,3204.6,3204.5,5.90104691]
["bitfinex","ETHUSD",1763228266920,0.002,3204.6,3204.5,5.8698408]
["bitfinex","ETHUSD",1763228267122,0.002,3204.6,3204.5,6.45682488]
["bitfinex","ETHUSD",1763228270012,0.002,3204.6,3204.5,5.98602488]
["bitfinex","ETHUSD",1763228270609,0.002,3204.6,3204.5,5.49672488]
["bitfinex","ETHUSD",1763228270810,0.002,3204.6,3204.5,5.98602488]
["bitfinex","ETHUSD",1763228273038,0.002,3204.6,3204.5,2.21002488]
["bitfinex","ETHUSD",1763228273337,0.002,3204.6,3204.5,2.68082488]
["bitfinex","ETHUSD",1763228273517,0.002,3204.6,3204.5,3.16912488]
["bitfinex","ETHUSD",1763228273930,0.002,3204.6,3204.5,6.94512488]
["bitfinex","ETHUSD",1763228274432,0.002,3204.6,3204.5,3.16912488]
["bitfinex","ETHUSD",1763228274763,0.002,3204.6,3204.5,2.5821408]
["bitfinex","ETHUSD",1763228281056,0.002,3205.1,3204.6,1.5392448]
["bitfinex","ETHUSD",1763228281252,0.002,3205.1,3204.9,6.61542326]
["bitfinex","ETHUSD",1763228281630,0.002,3205.1,3204.9,7.08622326]
["bitfinex","ETHUSD",1763228282343,0.002,3205.1,3204.9,7.49172726]
["bitfinex","ETHUSD",1763228282541,0.002,3205.1,3204.9,8.24089999]
["bitfinex","ETHUSD",1763228282740,0.002,3205.1,3204.9,11.36112214]
["bitfinex","ETHUSD",1763228282941,0.002,3205.8,3205.5,0.405504]
["bitfinex","ETHUSD",1763228283162,0.002,3205.8,3205.7,6.61542326]
["bitfinex","ETHUSD",1763228283366,0.002,3205.8,3205.7,7.02092726]
["bitfinex","ETHUSD",1763228283569,0.002,3205.8,3205.7,8.72919999]
["bitfinex","ETHUSD",1763228284165,0.002,3206.8,3205.7,8.72919999]
["bitfinex","ETHUSD",1763228284166,0.002,3206.8,3206.5,4.99238246]
["bitfinex","ETHUSD",1763228284368,0.002,3206.8,3206.7,0.6817]
["bitfinex","ETHUSD",1763228284831,0.002,3206.8,3206.7,1.1427]
["bitfinex","ETHUSD",1763228285030,0.002,3206.8,3206.7,0.6817]
["bitfinex","ETHUSD",1763228285258,0.4696,3206.8,3206.7,0.72688233]
["bitfinex","ETHUSD",1763228285663,0.002,3206.8,3206.7,1.22678233]
["bitfinex","ETHUSD",1763228285868,0.0998,3206.8,3206.7,0.72688233]
["bitfinex","ETHUSD",1763228286073,0.0998,3206.8,3205.7,0.4883]
["bitfinex","ETHUSD",1763228286074,0.5475,3206.8,3205.7,0.4883]
["bitfinex","ETHUSD",1763228286369,0.5475,3206.8,3204.9,0.74917273]
["bitfinex","ETHUSD",1763228286370,0.2733,3205.8,3204.8,4.99238246]
["bitfinex","ETHUSD",1763228286662,0.0072,3205.3,3205.1,0.5475]
["bitfinex","ETHUSD",1763228286887,0.0072,3205.3,3204.9,1.1337408]
["bitfinex","ETHUSD",1763228287093,0.0072,3205.3,3205.0,0.61261233]
["bitfinex","ETHUSD",1763228287383,0.1782,3205.6,3205.2,4.99238246]
["bitfinex","ETHUSD",1763228287686,0.6295,3205.6,3205.0,0.61261233]
["bitfinex","ETHUSD",1763228287974,0.0978,3205.1,3205.0,0.61261233]
["bitfinex","ETHUSD",1763228288262,0.0978,3205.1,3204.9,1.5392448]
["bitfinex","ETHUSD",1763228288263,0.0978,3205.1,3204.9,0.405504]
["bitfinex","ETHUSD",1763228288442,0.0978,3205.1,3204.4,4.99238246]
["bitfinex","ETHUSD",1763228288443,0.4558,3205.0,3204.4,4.99238246]
["bitfinex","ETHUSD",1763228288673,0.4558,3205.0,3204.5,1.5814408]
["bitfinex","ETHUSD",1763228288841,0.1766,3204.9,3204.5,0.4477]
["bitfinex","ETHUSD",1763228289080,0.1766,3204.9,3203.6,0.001]
["bitfinex","ETHUSD",1763228289081,0.0978,3204.6,3203.6,0.001]
["bitfinex","ETHUSD",1763228289361,0.0978,3204.0,3203.9,0.4523]
["bitfinex","ETHUSD",1763228289529,0.0978,3204.0,3203.9,1.21434233]
["bitfinex","ETHUSD",1763228289730,0.4513,3204.5,3203.9,1.21434233]
["bitfinex","ETHUSD",1763228290359,0.0978,3204.0,3203.9,1.21434233]
["bitfinex","ETHUSD",1763228290765,0.4513,3204.5,3203.9,0.76304233]
["bitfinex","ETHUSD",1763228291174,0.4513,3204.5,3203.9,0.001]
["bitfinex","ETHUSD",1763228291466,0.0978,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763228291683,0.1766,3204.9,3203.9,0.001]
["bitfinex","ETHUSD",1763228291835,0.4828,3204.8,3204.1,4.99238246]
["bitfinex","ETHUSD",1763228292346,0.4828,3204.8,3204.2,0.49923825]
["bitfinex","ETHUSD",1763228292764,0.0666,3204.3,3204.2,0.49923825]
["bitfinex","ETHUSD",1763228293366,0.4828,3204.8,3204.2,0.49923825]
["bitfinex","ETHUSD",1763228293989,0.1766,3204.9,3204.2,1.63297905]
["bitfinex","ETHUSD",1763228295190,0.6594,3204.9,3204.2,1.63297905]
["bitfinex","ETHUSD",1763228295488,0.6594,3204.9,3204.3,0.66253615]
["bitfinex","ETHUSD",1763228296052,0.1766,3204.9,3204.3,0.66253615]
["bitfinex","ETHUSD",1763228296455,0.1766,3204.9,3204.4,0.67078133]
["bitfinex","ETHUSD",1763228297451,0.6594,3204.9,3204.4,0.67078133]
["bitfinex","ETHUSD",1763228297658,0.1766,3204.9,3204.4,0.67078133]
["bitfinex","ETHUSD",1763228297901,0.1766,3204.9,3204.4,1.12828133]
["bitfinex","ETHUSD",1763228298204,0.1766,3205.1,3204.5,0.17908175]
["bitfinex","ETHUSD",1763228299352,0.1782,3205.6,3205.0,0.464]
["bitfinex","ETHUSD",1763228300037,0.4718,3205.1,3204.9,0.93773589]
["bitfinex","ETHUSD",1763228300315,0.4718,3205.1,3204.6,1.1337408]
["bitfinex","ETHUSD",1763228300521,0.1782,3205.6,3204.5,0.17908175]
["bitfinex","ETHUSD",1763228300522,0.6444,3204.7,3204.5,0.17908175]
["bitfinex","ETHUSD",1763228300727,0.0814,3205.0,3204.5,0.4718]
["bitfinex","ETHUSD",1763228301022,0.1782,3205.6,3204.5,0.4718]
["bitfinex","ETHUSD",1763228301023,0.4828,3205.3,3204.5,0.4718]
["bitfinex","ETHUSD",1763228303220,0.4828,3205.3,3204.9,0.001]
["bitfinex","ETHUSD",1763228303756,0.0666,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228304479,0.5452,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228306778,0.0666,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228307554,0.661,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228307724,0.4828,3205.5,3204.9,0.465]
["bitfinex","ETHUSD",1763228308125,0.1782,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228308543,0.661,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228310231,0.1782,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228310424,0.661,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228311060,0.1782,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228311214,0.4828,3205.5,3204.9,0.465]
["bitfinex","ETHUSD",1763228311417,0.0666,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228312526,0.661,3205.6,3204.9,0.465]
["bitfinex","ETHUSD",1763228313233,0.4828,3205.5,3204.9,0.001]
["bitfinex","ETHUSD",1763228314154,0.0666,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228314360,0.0666,3205.0,3204.9,0.49207408]
["bitfinex","ETHUSD",1763228314517,0.1782,3205.6,3204.9,0.97327408]
["bitfinex","ETHUSD",1763228314711,0.0794,3205.0,3204.9,0.49207408]
["bitfinex","ETHUSD",1763228316380,0.4659,3205.3,3204.9,0.49207408]
["bitfinex","ETHUSD",1763228316537,0.0833,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228317234,0.5454,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228317450,0.0833,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228318161,0.5454,3205.0,3204.9,0.001]
["bitfinex","ETHUSD",1763228321739,0.5454,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1763228321740,1.51210486,3205.0,3204.5,0.001]
["bitfinex","ETHUSD",1763228321980,0.1812,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228322381,0.94353871,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228322606,0.94354661,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228322921,1.34905061,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228323210,2.02306848,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228323430,2.22537533,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763228323723,1.5392448,3204.5,3203.6,0.001]
["bitfinex","ETHUSD",1763228323892,0.0748,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228324094,1.44686848,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228324286,2.22170941,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228324878,1.81620541,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228325074,1.63200696,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228325409,0.83714661,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228326376,0.5446,3204.3,3203.6,0.001]
["bitfinex","ETHUSD",1763228328826,0.5446,3204.3,3203.7,3.776]
["bitfinex","ETHUSD",1763228332235,0.1766,3204.6,3204.2,0.4822]
["bitfinex","ETHUSD",1763228333104,0.4733,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763228333504,0.5493,3204.3,3204.2,0.001]
["bitfinex","ETHUSD",1763228334500,0.405504,3204.2,3203.9,0.001]
["bitfinex","ETHUSD",1763228334729,0.878804,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763228335098,1.62607056,3204.0,3203.9,0.001]
["bitfinex","ETHUSD",1763228335402,1.62607056,3204.0,3203.8,1.042]
["bitfinex","ETHUSD",1763228335403,0.405504,3203.9,3203.8,1.042]
["bitfinex","ETHUSD",1763228335625,1.79956008,3203.9,3203.8,1.042]
["bitfinex","ETHUSD",1763228335997,2.09091914,3203.9,3203.8,1.042]
["bitfinex","ETHUSD",1763228338236,2.09091914,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763228338237,0.405504,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228338443,0.77376306,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228338601,1.24216306,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228338939,3.04695994,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228339134,2.34185901,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228341366,3.47559981,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228341529,3.96560127,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228342537,3.29454519,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228343640,0.56690146,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228344507,1.03530146,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228344840,0.56690146,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228345268,0.56690146,3203.6,3203.5,0.454]
["bitfinex","ETHUSD",1763228345269,0.49000146,3203.6,3203.5,0.454]
["bitfinex","ETHUSD",1763228345628,0.1755,3204.2,3203.5,0.454]
["bitfinex","ETHUSD",1763228345629,0.84537095,3204.2,3203.5,0.454]
["bitfinex","ETHUSD",1763228345833,0.6513,3204.2,3203.5,0.454]
["bitfinex","ETHUSD",1763228346126,0.1755,3204.2,3203.5,0.454]
["bitfinex","ETHUSD",1763228346968,0.29073465,3204.3,3203.6,0.4659]
["bitfinex","ETHUSD",1763228347268,0.002,3204.5,3204.2,0.6472]
["bitfinex","ETHUSD",1763228348236,0.002,3204.5,3204.4,0.453]
["bitfinex","ETHUSD",1763228348435,0.002,3204.5,3204.4,0.9189]
["bitfinex","ETHUSD",1763228349671,0.002,3204.5,3204.4,0.453]
["bitfinex","ETHUSD",1763228350561,0.002,3204.5,3204.4,0.9189]
["bitfinex","ETHUSD",1763228351440,0.002,3204.5,3204.4,0.453]
["bitfinex","ETHUSD",1763228352498,0.002,3204.5,3204.2,0.1942]
["bitfinex","ETHUSD",1763228352859,0.002,3204.5,3204.2,0.6465]
["bitfinex","ETHUSD",1763228354081,0.002,3204.5,3204.4,0.4779]
["bitfinex","ETHUSD",1763228354679,0.002,3204.5,3204.4,0.9302]
["bitfinex","ETHUSD",1763228359301,0.0715,3204.5,3204.0,0.1942]
["bitfinex","ETHUSD",1763228359467,0.0715,3204.5,3204.0,0.6465]
["bitfinex","ETHUSD",1763228359665,0.167426,3204.2,3204.0,0.6465]
["bitfinex","ETHUSD",1763228360108,0.167426,3204.2,3204.1,0.9302]
["bitfinex","ETHUSD",1763228361295,0.167426,3204.2,3204.1,1.15601408]
["bitfinex","ETHUSD",1763228365731,0.167426,3204.2,3204.1,5.75791207]
["bitfinex","ETHUSD",1763228372056,0.169426,3204.2,3204.1,5.75791207]
["bitfinex","ETHUSD",1763228374953,0.169426,3204.2,3204.1,4.73567802]
["bitfinex","ETHUSD",1763228375969,0.002,3204.5,3204.1,4.73567802]
["bitfinex","ETHUSD",1763228375970,0.002,3204.5,3204.2,1.5392448]
["bitfinex","ETHUSD",1763228376172,0.002,3204.5,3204.4,8.47736004]
["bitfinex","ETHUSD",1763228376372,0.002,3204.5,3204.4,5.80562282]
["bitfinex","ETHUSD",1763228376575,0.002,3204.5,3204.4,6.29612282]
["bitfinex","ETHUSD",1763228377150,0.002,3204.5,3204.4,5.89061882]
["bitfinex","ETHUSD",1763228377474,0.002,3204.5,3204.4,4.75687802]
["bitfinex","ETHUSD",1763228377644,0.002,3204.5,3204.4,6.59413587]
["bitfinex","ETHUSD",1763228378897,0.002,3204.5,3204.4,2.78865785]
["bitfinex","ETHUSD",1763228379058,0.002,3204.5,3204.4,2.0851408]
["bitfinex","ETHUSD",1763228380076,0.002,3204.5,3204.4,1.1337408]
["bitfinex","ETHUSD",1763228380455,0.002,3204.5,3204.4,1.5946408]
["bitfinex","ETHUSD",1763228383284,0.002,3204.5,3203.8,0.05]
["bitfinex","ETHUSD",1763228383285,0.5473,3204.5,3204.3,3.776]
["bitfinex","ETHUSD",1763228383444,0.0854,3204.4,3204.3,3.776]
["bitfinex","ETHUSD",1763228385046,0.0854,3204.4,3203.8,0.05]
["bitfinex","ETHUSD",1763228385047,0.5454,3204.4,3203.8,0.05]
["bitfinex","ETHUSD",1763228386587,0.5454,3204.4,3203.8,0.59502408]
["bitfinex","ETHUSD",1763228386768,0.5454,3204.4,3203.8,3.826]
["bitfinex","ETHUSD",1763228386769,0.1828,3203.9,3203.8,3.826]
["bitfinex","ETHUSD",1763228386976,0.1828,3203.9,3203.8,0.05]
["bitfinex","ETHUSD",1763228387748,0.6504,3203.9,3203.8,0.05]
["bitfinex","ETHUSD",1763228390475,0.6504,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228391199,1.055904,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228392982,1.22867149,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228396256,0.82316749,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228396596,0.6504,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228400092,1.14028099,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228401174,1.13544099,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228401507,1.54094499,3203.9,3203.8,0.051]
["bitfinex","ETHUSD",1763228401823,0.405504,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763228402013,0.871304,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763228402202,0.4658,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228405530,0.871304,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228406902,0.4658,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228407327,0.871304,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228407515,0.17796,3203.9,3203.4,0.001]
["bitfinex","ETHUSD",1763228407828,0.1734,3204.2,3203.4,0.4966]
["bitfinex","ETHUSD",1763228408027,0.405504,3204.1,3203.4,0.4966]
["bitfinex","ETHUSD",1763228408932,0.1734,3204.2,3203.4,0.4966]
["bitfinex","ETHUSD",1763228409112,0.405504,3204.1,3203.4,0.4966]
["bitfinex","ETHUSD",1763228409319,0.29114667,3204.0,3203.4,0.4966]
["bitfinex","ETHUSD",1763228413337,0.29114667,3203.9,3203.4,0.4966]
["bitfinex","ETHUSD",1763228413551,0.29114667,3203.8,3203.4,0.9494]
["bitfinex","ETHUSD",1763228413706,0.29114667,3203.9,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414041,0.29114667,3203.8,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414242,0.29114667,3203.7,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414443,0.96160203,3203.9,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414631,1.5392448,3204.1,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414632,0.29114667,3203.8,3203.4,0.9494]
["bitfinex","ETHUSD",1763228414830,0.29114667,3203.7,3203.4,0.9494]
["bitfinex","ETHUSD",1763228415030,0.29114667,3203.8,3203.4,0.9494]
["bitfinex","ETHUSD",1763228415205,0.29114667,3203.7,3203.4,0.9494]
["bitfinex","ETHUSD",1763228415543,0.9628007,3203.8,3203.4,0.9494]
["bitfinex","ETHUSD",1763228415743,0.29234534,3203.7,3203.6,0.496]
["bitfinex","ETHUSD",1763228416830,0.002,3204.2,3203.6,0.9488]
["bitfinex","ETHUSD",1763228417024,0.002,3204.2,3204.1,0.6855]
["bitfinex","ETHUSD",1763228417648,0.002,3204.2,3204.1,0.81057836]
["bitfinex","ETHUSD",1763228418139,0.002,3204.2,3204.1,1.26337836]
["bitfinex","ETHUSD",1763228418540,0.002,3204.2,3204.1,0.81057836]
["bitfinex","ETHUSD",1763228418926,0.002,3204.2,3204.1,0.62107836]
["bitfinex","ETHUSD",1763228419128,0.002,3204.2,3204.1,0.496]
["bitfinex","ETHUSD",1763228420233,0.499,3204.2,3203.5,0.4528]
["bitfinex","ETHUSD",1763228420456,0.499,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763228420651,0.499,3204.2,3203.6,0.12510849]
["bitfinex","ETHUSD",1763228421055,0.405504,3204.1,3203.6,0.12510849]
["bitfinex","ETHUSD",1763228421256,0.405504,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763228421433,0.497,3204.0,3203.4,0.12611514]
["bitfinex","ETHUSD",1763228421630,0.497,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763228422330,0.002,3204.2,3203.4,0.001]
["bitfinex","ETHUSD",1763228422663,0.29205893,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763228422876,0.69756293,3204.1,3203.4,0.001]
["bitfinex","ETHUSD",1763228423069,0.29205893,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763228425875,0.29405893,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763228426240,0.002,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763228426979,0.002,3204.0,3203.4,0.4538]
["bitfinex","ETHUSD",1763228430143,0.48984865,3203.9,3203.5,0.03121585]
["bitfinex","ETHUSD",1763228430367,0.002,3204.0,3203.5,0.03121585]
["bitfinex","ETHUSD",1763228430677,0.002,3204.0,3203.9,0.496]
["bitfinex","ETHUSD",1763228431184,0.002,3204.0,3203.9,0.9488]
["bitfinex","ETHUSD",1763228431648,0.002,3204.0,3203.9,0.496]
["bitfinex","ETHUSD",1763228434779,0.002,3204.0,3203.9,0.9758]
["bitfinex","ETHUSD",1763228437889,0.002,3204.0,3203.9,1.1008901]
["bitfinex","ETHUSD",1763228439969,0.002,3204.0,3203.4,0.001]
["bitfinex","ETHUSD",1763228440308,0.4793,3204.0,3203.7,0.49180624]
["bitfinex","ETHUSD",1763228440656,0.002,3204.0,3203.7,0.97160624]
["bitfinex","ETHUSD",1763228441206,0.4773,3203.8,3203.4,0.001]
["bitfinex","ETHUSD",1763228443483,0.4773,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763228443686,0.002,3204.0,3203.5,0.001]
["bitfinex","ETHUSD",1763228443886,0.4726,3203.7,3203.5,0.001]
["bitfinex","ETHUSD",1763228444090,0.4726,3203.9,3203.5,0.001]
["bitfinex","ETHUSD",1763228444675,0.29258957,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763228445004,0.405504,3203.8,3203.5,0.001]
["bitfinex","ETHUSD",1763228445293,0.4773,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228447202,0.67409913,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228447397,0.002,3204.0,3203.5,0.4655]
["bitfinex","ETHUSD",1763228447568,0.29267071,3203.9,3203.5,0.9453]
["bitfinex","ETHUSD",1763228447766,0.002,3204.0,3203.5,0.9453]
["bitfinex","ETHUSD",1763228447969,0.29266777,3203.9,3203.5,0.9453]
["bitfinex","ETHUSD",1763228448164,0.48985428,3203.9,3203.5,0.9453]
["bitfinex","ETHUSD",1763228448500,0.002,3204.0,3203.5,0.9453]
["bitfinex","ETHUSD",1763228448668,0.29273041,3203.9,3203.5,0.9453]
["bitfinex","ETHUSD",1763228448993,0.002,3204.0,3203.5,0.9453]
["bitfinex","ETHUSD",1763228449194,0.29272955,3203.9,3203.5,0.9453]
["bitfinex","ETHUSD",1763228449360,0.29278318,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228449564,0.67457937,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228449789,0.2927959,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228449984,0.67457937,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228450197,0.29279587,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228450401,0.002,3204.0,3203.5,0.4655]
["bitfinex","ETHUSD",1763228450611,0.96754708,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228450909,0.29284064,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228451084,0.67470536,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228451285,0.29284016,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228451507,1.16455245,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228451694,0.29283413,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228451867,0.4898605,3203.9,3203.5,0.4655]
["bitfinex","ETHUSD",1763228452072,0.29283428,3203.8,3203.5,0.4655]
["bitfinex","ETHUSD",1763228452275,1.2442829,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228452495,4.48476611,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228452702,3.36045701,3203.6,3203.5,0.001]
["bitfinex","ETHUSD",1763228453074,3.36045701,3203.6,3203.4,0.001]
["bitfinex","ETHUSD",1763228453075,1.5392448,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228453409,2.9695108,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228453774,3.0451108,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228454142,4.80251896,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228455311,3.67883308,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228457203,4.51968615,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763228459512,1.6102448,3203.4,3203.1,0.001]
["bitfinex","ETHUSD",1763228459695,0.405504,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228460010,0.70779535,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228460209,1.85522492,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228460638,1.85412627,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228460833,2.23695688,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228461096,2.23695688,3203.0,3201.7,0.05]
["bitfinex","ETHUSD",1763228462725,2.23695688,3203.0,3201.7,0.5298]
["bitfinex","ETHUSD",1763228465543,2.23695688,3203.0,3201.9,0.4742]
["bitfinex","ETHUSD",1763228465747,2.23695688,3203.0,3202.1,0.2007]
["bitfinex","ETHUSD",1763228466548,2.23695688,3203.0,3202.1,0.001]
["bitfinex","ETHUSD",1763228466715,0.0034,3202.2,3202.1,0.001]
["bitfinex","ETHUSD",1763228467542,1.5392448,3202.1,3201.7,0.05]
["bitfinex","ETHUSD",1763228467747,0.0657,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228468240,0.7298,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228468424,1.02113776,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228469328,0.7298,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228469730,1.135304,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228469933,1.31595578,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228470442,1.60711866,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763228470833,1.60711866,3201.8,3200.7,0.1997]
["bitfinex","ETHUSD",1763228470834,0.405504,3201.7,3200.7,0.1997]
["bitfinex","ETHUSD",1763228471028,0.405504,3201.5,3200.4,0.4742]
["bitfinex","ETHUSD",1763228471229,0.405504,3201.5,3199.9,0.6667]
["bitfinex","ETHUSD",1763228471230,0.405504,3201.3,3199.9,0.6667]
["bitfinex","ETHUSD",1763228471630,0.20126227,3201.6,3200.0,0.4841]
["bitfinex","ETHUSD",1763228471844,0.405504,3201.1,3200.0,0.4841]
["bitfinex","ETHUSD",1763228472142,0.405504,3201.4,3200.0,0.4841]
["bitfinex","ETHUSD",1763228472939,0.405504,3201.3,3200.0,0.4841]
["bitfinex","ETHUSD",1763228473462,0.4836,3201.4,3200.0,0.4841]
["bitfinex","ETHUSD",1763228473668,0.405504,3201.3,3200.0,0.4841]
["bitfinex","ETHUSD",1763228475434,0.49032117,3201.0,3200.0,0.4841]
["bitfinex","ETHUSD",1763228475641,0.84043902,3202.6,3200.9,0.6736]
["bitfinex","ETHUSD",1763228475954,0.84043902,3202.6,3200.9,0.1872]
["bitfinex","ETHUSD",1763228475955,0.29060497,3202.5,3200.9,0.1872]
["bitfinex","ETHUSD",1763228476155,0.29060497,3202.5,3200.9,0.6713]
["bitfinex","ETHUSD",1763228476156,0.405504,3202.3,3200.9,0.6713]
["bitfinex","ETHUSD",1763228476360,0.405504,3202.1,3200.9,0.6713]
["bitfinex","ETHUSD",1763228476532,0.29060497,3202.0,3201.0,0.4841]
["bitfinex","ETHUSD",1763228476728,0.29060497,3202.1,3201.0,0.4841]
["bitfinex","ETHUSD",1763228477060,0.405504,3202.0,3201.0,0.4841]
["bitfinex","ETHUSD",1763228477387,0.29074003,3201.9,3201.0,0.4841]
["bitfinex","ETHUSD",1763228477536,0.405504,3202.0,3201.0,0.4841]
["bitfinex","ETHUSD",1763228477736,0.46785901,3201.9,3201.0,0.4841]
["bitfinex","ETHUSD",1763228477980,0.405504,3201.8,3201.0,0.4841]
["bitfinex","ETHUSD",1763228478349,0.889104,3201.8,3201.0,0.4841]
["bitfinex","ETHUSD",1763228478867,0.49026461,3201.7,3201.0,0.4841]
["bitfinex","ETHUSD",1763228479368,0.405504,3201.8,3201.0,0.4841]
["bitfinex","ETHUSD",1763228479670,0.405504,3201.6,3201.0,0.4851]
["bitfinex","ETHUSD",1763228480037,1.07556443,3201.8,3201.0,0.4851]
["bitfinex","ETHUSD",1763228480232,0.405504,3201.6,3201.0,0.4851]
["bitfinex","ETHUSD",1763228480494,0.405504,3201.7,3201.0,0.4851]
["bitfinex","ETHUSD",1763228480874,0.405504,3201.8,3201.0,0.4851]
["bitfinex","ETHUSD",1763228481079,0.29121553,3201.7,3201.0,0.4851]
["bitfinex","ETHUSD",1763228481603,0.29121553,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763228481801,0.96127596,3201.7,3201.0,0.001]
["bitfinex","ETHUSD",1763228482104,0.405504,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1763228482770,0.889104,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1763228483803,0.405504,3201.5,3201.0,0.001]
["bitfinex","ETHUSD",1763228484003,0.555204,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763228484232,0.69714169,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763228484777,0.84684169,3201.1,3201.0,0.001]
["bitfinex","ETHUSD",1763228485080,1.5392448,3201.0,3200.6,0.001]
["bitfinex","ETHUSD",1763228485299,0.405504,3200.6,3200.3,0.001]
["bitfinex","ETHUSD",1763228485505,0.405504,3200.3,3199.0,0.6838]
["bitfinex","ETHUSD",1763228485688,1.2454382,3199.8,3198.7,0.4841]
["bitfinex","ETHUSD",1763228485905,0.405504,3199.6,3198.7,0.4841]
["bitfinex","ETHUSD",1763228486110,0.405504,3199.4,3198.7,0.4841]
["bitfinex","ETHUSD",1763228486811,0.73066043,3199.7,3198.7,0.4841]
["bitfinex","ETHUSD",1763228487122,0.69685005,3199.6,3198.7,0.4841]
["bitfinex","ETHUSD",1763228487306,0.405504,3199.4,3198.7,0.4841]
["bitfinex","ETHUSD",1763228487627,0.405504,3199.5,3198.7,0.4841]
["bitfinex","ETHUSD",1763228487792,0.29116239,3199.4,3198.7,0.4841]
["bitfinex","ETHUSD",1763228488010,0.405504,3199.3,3198.8,0.03126172]
["bitfinex","ETHUSD",1763228488209,0.405504,3199.3,3198.7,0.4841]
["bitfinex","ETHUSD",1763228488410,0.405504,3199.7,3199.2,0.4864]
["bitfinex","ETHUSD",1763228488616,0.29103303,3199.6,3199.2,0.6736]
["bitfinex","ETHUSD",1763228488813,0.29103303,3199.6,3199.2,1.1577]
["bitfinex","ETHUSD",1763228489015,0.29103274,3199.6,3199.2,1.1577]
["bitfinex","ETHUSD",1763228489941,1.00219567,3199.6,3199.2,0.4864]
["bitfinex","ETHUSD",1763228490139,0.69653674,3199.5,3198.8,0.4841]
["bitfinex","ETHUSD",1763228490342,1.07556443,3199.5,3198.8,0.4841]
["bitfinex","ETHUSD",1763228490549,0.405504,3199.5,3198.8,0.4841]
["bitfinex","ETHUSD",1763228490752,0.405504,3199.5,3198.1,0.4841]
["bitfinex","ETHUSD",1763228490753,1.17993538,3199.4,3198.1,0.4841]
["bitfinex","ETHUSD",1763228490904,0.405504,3199.2,3198.2,0.1872]
["bitfinex","ETHUSD",1763228491244,0.405504,3199.0,3198.2,0.6713]
["bitfinex","ETHUSD",1763228491447,2.44594517,3199.3,3198.2,0.6713]
["bitfinex","ETHUSD",1763228491448,1.55916443,3199.2,3198.2,0.6713]
["bitfinex","ETHUSD",1763228491615,0.405504,3198.8,3198.2,0.6713]
["bitfinex","ETHUSD",1763228491806,0.96077495,3199.1,3198.2,0.6713]
["bitfinex","ETHUSD",1763228491807,0.67006043,3199.1,3198.3,0.4841]
["bitfinex","ETHUSD",1763228492005,0.405504,3199.0,3198.3,0.4841]
["bitfinex","ETHUSD",1763228492511,0.405504,3199.0,3198.9,0.4864]
["bitfinex","ETHUSD",1763228492728,0.405504,3199.0,3198.2,0.1872]
["bitfinex","ETHUSD",1763228492729,0.405504,3198.9,3198.2,0.6713]
["bitfinex","ETHUSD",1763228493018,0.1065,3199.0,3198.2,0.6713]
["bitfinex","ETHUSD",1763228493221,0.405504,3199.0,3198.2,0.6713]
["bitfinex","ETHUSD",1763228493424,0.63065275,3199.0,3198.2,0.6713]
["bitfinex","ETHUSD",1763228493608,0.0411,3198.9,3198.2,0.6713]
["bitfinex","ETHUSD",1763228495571,0.405504,3198.7,3198.2,0.6713]
["bitfinex","ETHUSD",1763228495978,0.405504,3198.7,3198.3,0.4996]
["bitfinex","ETHUSD",1763228496138,0.405504,3198.7,3198.0,0.4996]
["bitfinex","ETHUSD",1763228496343,0.405504,3198.7,3198.1,0.4996]
["bitfinex","ETHUSD",1763228497372,0.405504,3198.7,3197.8,0.1872]
["bitfinex","ETHUSD",1763228497577,0.405504,3198.7,3197.8,0.6868]
["bitfinex","ETHUSD",1763228497871,0.405504,3198.7,3197.8,0.1872]
["bitfinex","ETHUSD",1763228498179,0.858104,3198.7,3198.1,0.001]
["bitfinex","ETHUSD",1763228500061,0.405504,3198.8,3198.1,0.5006]
["bitfinex","ETHUSD",1763228500273,0.4526,3199.5,3198.8,0.4571]
["bitfinex","ETHUSD",1763228500474,0.29041954,3199.4,3198.1,0.5006]
["bitfinex","ETHUSD",1763228500659,0.69592354,3199.3,3198.1,0.5006]
["bitfinex","ETHUSD",1763228500855,0.405504,3199.1,3198.1,0.001]
["bitfinex","ETHUSD",1763228501167,1.1337408,3199.6,3198.1,0.001]
["bitfinex","ETHUSD",1763228501168,0.405504,3198.9,3198.1,0.001]
["bitfinex","ETHUSD",1763228501368,0.4526,3199.5,3198.1,0.001]
["bitfinex","ETHUSD",1763228501369,0.543704,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763228501543,0.405504,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763228501748,0.405504,3198.2,3198.1,0.657]
["bitfinex","ETHUSD",1763228501981,0.405504,3198.2,3198.1,1.1566]
["bitfinex","ETHUSD",1763228502476,0.4526,3199.2,3198.1,1.1566]
["bitfinex","ETHUSD",1763228502674,0.69589012,3199.1,3198.2,0.4996]
["bitfinex","ETHUSD",1763228502841,0.405504,3198.9,3198.1,0.657]
["bitfinex","ETHUSD",1763228503263,0.447704,3198.9,3198.2,0.4996]
["bitfinex","ETHUSD",1763228503671,0.405504,3199.1,3198.2,0.4996]
["bitfinex","ETHUSD",1763228503872,0.405504,3198.9,3198.2,0.4996]
["bitfinex","ETHUSD",1763228504357,1.07452953,3199.1,3198.2,0.4996]
["bitfinex","ETHUSD",1763228504561,0.405504,3198.9,3198.2,0.4996]
["bitfinex","ETHUSD",1763228505062,0.405504,3199.1,3198.2,0.4996]
["bitfinex","ETHUSD",1763228505294,0.405504,3198.9,3198.2,0.4996]
["bitfinex","ETHUSD",1763228505496,0.405504,3199.0,3198.2,0.4996]
["bitfinex","ETHUSD",1763228505799,0.29044363,3198.9,3198.2,0.4996]
["bitfinex","ETHUSD",1763228506186,1.1337408,3199.3,3198.8,0.4571]
["bitfinex","ETHUSD",1763228506187,0.2904403,3199.0,3198.8,0.4571]
["bitfinex","ETHUSD",1763228506389,0.83628191,3199.4,3198.8,0.4571]
["bitfinex","ETHUSD",1763228506390,0.405504,3199.1,3198.8,0.4571]
["bitfinex","ETHUSD",1763228506699,0.2904403,3199.0,3198.9,0.4996]
["bitfinex","ETHUSD",1763228506907,0.66922109,3199.4,3199.1,0.1989]
["bitfinex","ETHUSD",1763228507205,0.1862,3200.3,3199.1,0.1989]
["bitfinex","ETHUSD",1763228507206,0.83628191,3200.4,3199.7,0.4571]
["bitfinex","ETHUSD",1763228507361,0.66946274,3200.5,3199.9,0.4571]
["bitfinex","ETHUSD",1763228507558,0.29057672,3200.4,3199.9,0.4571]
["bitfinex","ETHUSD",1763228507801,0.29057672,3200.6,3200.0,0.4996]
["bitfinex","ETHUSD",1763228508096,1.14623946,3200.7,3200.0,0.4996]
["bitfinex","ETHUSD",1763228508399,1.14623946,3200.7,3200.1,0.1989]
["bitfinex","ETHUSD",1763228508400,0.96003946,3200.6,3200.1,0.1989]
["bitfinex","ETHUSD",1763228508564,0.69608072,3200.5,3200.1,0.1989]
["bitfinex","ETHUSD",1763228508763,0.1862,3200.7,3200.1,0.1989]
["bitfinex","ETHUSD",1763228509306,0.47688685,3200.7,3200.0,0.4996]
["bitfinex","ETHUSD",1763228509468,0.69619085,3200.6,3200.0,0.4996]
["bitfinex","ETHUSD",1763228509665,0.29068685,3200.5,3200.0,0.4996]
["bitfinex","ETHUSD",1763228509865,0.78109845,3200.5,3200.0,0.4996]
["bitfinex","ETHUSD",1763228510082,0.4904116,3200.5,3200.0,0.4996]
["bitfinex","ETHUSD",1763228511320,0.405504,3200.3,3200.0,0.4996]
["bitfinex","ETHUSD",1763228514001,0.66565581,3200.5,3199.1,0.1989]
["bitfinex","ETHUSD",1763228514002,0.405504,3200.4,3199.6,0.4996]
["bitfinex","ETHUSD",1763228514201,0.405504,3200.4,3199.1,0.1989]
["bitfinex","ETHUSD",1763228514202,0.29152732,3200.3,3199.3,0.4996]
["bitfinex","ETHUSD",1763228514430,0.29152732,3200.2,3199.2,0.4996]
["bitfinex","ETHUSD",1763228515297,1.07625244,3200.4,3199.2,0.4996]
["bitfinex","ETHUSD",1763228515641,0.405504,3200.2,3199.2,0.4996]
["bitfinex","ETHUSD",1763228516342,0.405504,3200.2,3199.3,1.1337408]
["bitfinex","ETHUSD",1763228516515,0.405504,3200.2,3199.4,0.4996]
["bitfinex","ETHUSD",1763228518457,0.858104,3200.2,3199.4,0.4996]
["bitfinex","ETHUSD",1763228518672,0.858104,3200.2,3199.2,3.776]
["bitfinex","ETHUSD",1763228518819,0.405504,3200.2,3199.2,4.2756]
["bitfinex","ETHUSD",1763228519151,0.405504,3200.0,3199.2,4.2756]
["bitfinex","ETHUSD",1763228519618,0.405504,3199.8,3199.2,4.2756]
["bitfinex","ETHUSD",1763228520771,0.405504,3199.8,3199.1,0.1999]
["bitfinex","ETHUSD",1763228520921,0.858104,3199.8,3199.1,0.1999]
["bitfinex","ETHUSD",1763228521258,0.405504,3199.8,3199.1,0.6995]
["bitfinex","ETHUSD",1763228521619,0.405504,3199.8,3199.2,0.4996]
["bitfinex","ETHUSD",1763228521914,0.405504,3199.8,3199.1,0.1999]
["bitfinex","ETHUSD",1763228522119,0.858104,3199.8,3199.1,0.1999]
["bitfinex","ETHUSD",1763228522533,0.405504,3199.6,3199.1,0.001]
["bitfinex","ETHUSD",1763228523559,0.858104,3199.8,3199.1,0.001]
["bitfinex","ETHUSD",1763228524664,1.04253484,3200.9,3200.8,0.1954]
["bitfinex","ETHUSD",1763228524866,1.68165905,3201.7,3200.9,1.1337408]
["bitfinex","ETHUSD",1763228525075,0.002,3202.1,3201.5,1.1337408]
["bitfinex","ETHUSD",1763228525365,0.002,3202.1,3201.6,2.30373913]
["bitfinex","ETHUSD",1763228525536,0.002,3202.1,3201.9,1.10861612]
["bitfinex","ETHUSD",1763228525760,0.002,3202.1,3202.0,4.07752492]
["bitfinex","ETHUSD",1763228525972,0.002,3202.1,3202.0,1.18629624]
["bitfinex","ETHUSD",1763228526283,0.002,3202.1,3202.0,3.42620531]
["bitfinex","ETHUSD",1763228526486,0.002,3202.1,3202.0,1.18629624]
["bitfinex","ETHUSD",1763228526686,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228527268,0.002,3202.1,3202.0,1.49388072]
["bitfinex","ETHUSD",1763228527585,0.002,3202.1,3202.0,0.82871105]
["bitfinex","ETHUSD",1763228527988,0.002,3202.1,3202.0,1.49388072]
["bitfinex","ETHUSD",1763228528354,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228528549,0.002,3202.1,3202.0,1.49388072]
["bitfinex","ETHUSD",1763228529187,0.002,3202.1,3202.0,1.8672597]
["bitfinex","ETHUSD",1763228529386,0.002,3202.1,3202.0,1.03854865]
["bitfinex","ETHUSD",1763228530487,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228531156,0.002,3202.1,3201.9,1.49388072]
["bitfinex","ETHUSD",1763228531357,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228532087,0.002,3202.1,3201.9,0.82871105]
["bitfinex","ETHUSD",1763228532293,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228532586,0.002,3202.1,3201.9,0.66516967]
["bitfinex","ETHUSD",1763228532791,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228533208,0.002,3202.1,3201.9,1.49388072]
["bitfinex","ETHUSD",1763228533414,0.002,3202.1,3202.0,0.66516967]
["bitfinex","ETHUSD",1763228536286,0.002,3202.1,3202.0,1.49388072]
["bitfinex","ETHUSD",1763228536491,0.002,3202.1,3202.0,1.8672597]
["bitfinex","ETHUSD",1763228539912,0.002,3202.1,3202.0,1.03854865]
["bitfinex","ETHUSD",1763228540110,0.002,3202.1,3202.0,2.14471692]
["bitfinex","ETHUSD",1763228542012,0.002,3202.1,3202.0,1.03854865]
["bitfinex","ETHUSD",1763228542206,0.002,3202.5,3202.0,1.03854865]
["bitfinex","ETHUSD",1763228542420,0.002,3202.5,3202.2,2.78424867]
["bitfinex","ETHUSD",1763228542741,0.002,3202.5,3202.3,0.66516967]
["bitfinex","ETHUSD",1763228542941,0.002,3202.5,3202.3,4.44116967]
["bitfinex","ETHUSD",1763228543528,0.002,3202.5,3202.3,0.66516967]
["bitfinex","ETHUSD",1763228543529,0.4545,3202.4,3202.3,0.66516967]
["bitfinex","ETHUSD",1763228543727,0.4545,3202.4,3201.7,0.82552469]
["bitfinex","ETHUSD",1763228543728,0.95,3202.4,3201.7,0.82552469]
["bitfinex","ETHUSD",1763228543944,0.95,3202.4,3201.6,0.001]
["bitfinex","ETHUSD",1763228543945,0.6333,3201.8,3201.6,0.001]
["bitfinex","ETHUSD",1763228544129,0.4525,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763228544334,0.948,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763228547843,0.948,3201.7,3201.6,0.66229798]
["bitfinex","ETHUSD",1763228548047,0.948,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763228549562,0.948,3201.7,3201.6,0.66229798]
["bitfinex","ETHUSD",1763228550164,0.948,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763228550667,0.948,3201.7,3201.6,0.66229798]
["bitfinex","ETHUSD",1763228552654,0.948,3201.7,3201.6,1.48782267]
["bitfinex","ETHUSD",1763228553234,0.948,3201.7,3201.6,0.66229798]
["bitfinex","ETHUSD",1763228554868,0.948,3201.7,3201.6,1.77532076]
["bitfinex","ETHUSD",1763228555544,0.1808,3201.8,3201.6,1.77532076]
["bitfinex","ETHUSD",1763228555763,0.67094887,3202.0,3201.7,0.66129798]
["bitfinex","ETHUSD",1763228555961,0.67094887,3202.0,3201.9,0.83461534]
["bitfinex","ETHUSD",1763228556156,1.12864887,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228556988,1.62734887,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228557196,1.12864887,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228557491,1.12864887,3202.0,3201.9,1.49591332]
["bitfinex","ETHUSD",1763228558750,1.62734887,3202.0,3201.9,1.49591332]
["bitfinex","ETHUSD",1763228559289,1.12864887,3202.0,3201.9,1.49591332]
["bitfinex","ETHUSD",1763228559512,0.94784887,3202.0,3201.9,1.49591332]
["bitfinex","ETHUSD",1763228560197,0.94784887,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228560971,1.44654887,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228563803,2.01491776,3202.0,3201.9,0.66129798]
["bitfinex","ETHUSD",1763228564102,0.002,3202.4,3202.0,0.405504]
["bitfinex","ETHUSD",1763228564308,0.002,3202.4,3202.3,1.51852678]
["bitfinex","ETHUSD",1763228564516,0.002,3202.8,3202.3,1.51852678]
["bitfinex","ETHUSD",1763228564517,0.002,3202.8,3202.4,1.1337408]
["bitfinex","ETHUSD",1763228564688,0.002,3202.8,3202.4,1.79503878]
["bitfinex","ETHUSD",1763228566195,0.002,3202.8,3202.4,0.66129798]
["bitfinex","ETHUSD",1763228566617,0.002,3202.8,3202.4,0.94955553]
["bitfinex","ETHUSD",1763228569195,0.002,3202.8,3202.4,5.85929633]
["bitfinex","ETHUSD",1763228570028,0.4597,3202.5,3202.4,5.57103878]
["bitfinex","ETHUSD",1763228570239,0.002,3202.5,3202.4,6.68204192]
["bitfinex","ETHUSD",1763228570440,0.002,3202.5,3202.4,6.6821865]
["bitfinex","ETHUSD",1763228571092,0.002,3202.5,3202.4,6.40586548]
["bitfinex","ETHUSD",1763228572141,0.002,3202.5,3202.4,7.51712351]
["bitfinex","ETHUSD",1763228572323,0.002,3202.5,3202.4,6.40586548]
["bitfinex","ETHUSD",1763228574298,0.002,3202.5,3202.4,7.5171957]
["bitfinex","ETHUSD",1763228575198,0.002,3202.5,3202.4,8.07194598]
["bitfinex","ETHUSD",1763228575395,0.002,3202.5,3202.4,6.40586548]
["bitfinex","ETHUSD",1763228575620,0.002,3202.5,3202.4,7.51700664]
["bitfinex","ETHUSD",1763228577141,0.002,3202.5,3202.4,6.40586548]
["bitfinex","ETHUSD",1763228577349,0.002,3202.5,3202.4,5.57103878]
["bitfinex","ETHUSD",1763228577563,0.002,3204.9,3202.8,4.82916517]
["bitfinex","ETHUSD",1763228577702,0.5007,3204.4,3203.1,1.1337408]
["bitfinex","ETHUSD",1763228578049,0.5007,3204.4,3203.3,1.11010476]
["bitfinex","ETHUSD",1763228578050,0.6788,3203.9,3203.3,1.11010476]
["bitfinex","ETHUSD",1763228578201,0.6788,3203.9,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228578435,0.6788,3203.9,3203.3,1.77140274]
["bitfinex","ETHUSD",1763228578739,0.6788,3203.9,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228578930,0.6788,3203.9,3203.3,1.77140274]
["bitfinex","ETHUSD",1763228579130,0.6788,3203.9,3203.3,0.83843825]
["bitfinex","ETHUSD",1763228580927,0.9584,3203.4,3203.3,1.49331012]
["bitfinex","ETHUSD",1763228581127,0.9584,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228581327,0.9584,3203.4,3203.0,0.66129798]
["bitfinex","ETHUSD",1763228581533,0.9584,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228581534,0.4987,3203.3,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228581732,0.4987,3203.3,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228581965,0.4987,3203.3,3203.0,0.66129798]
["bitfinex","ETHUSD",1763228582170,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228582556,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228582761,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228583070,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228583278,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228583458,0.002,3203.4,3203.0,0.26270509]
["bitfinex","ETHUSD",1763228583459,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228583770,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228583937,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228584133,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228584340,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228584568,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228584758,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228585162,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228585364,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228585564,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228585753,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228585975,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228586180,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228586680,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228586883,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228587082,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228587888,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228588094,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228588287,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228588605,0.002,3203.4,3203.0,1.09471723]
["bitfinex","ETHUSD",1763228588606,0.002,3203.4,3203.1,0.66129798]
["bitfinex","ETHUSD",1763228588803,0.002,3203.4,3203.2,0.66129798]
["bitfinex","ETHUSD",1763228589006,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228589983,0.002,3203.4,3203.3,0.69251578]
["bitfinex","ETHUSD",1763228590189,0.002,3203.4,3203.3,1.49331012]
["bitfinex","ETHUSD",1763228590370,0.002,3203.4,3203.3,1.03501355]
["bitfinex","ETHUSD",1763228590578,0.002,3203.4,3203.3,0.66129798]
["bitfinex","ETHUSD",1763228591699,0.002,3203.4,3203.3,1.77140274]
["bitfinex","ETHUSD",1763228592013,0.002,3203.4,3203.3,1.49499289]
["bitfinex","ETHUSD",1763228592014,0.9824,3203.4,3203.3,1.49499289]
["bitfinex","ETHUSD",1763228592307,0.9824,3203.4,3203.3,0.16129798]
["bitfinex","ETHUSD",1763228592497,0.9824,3203.4,3202.8,0.83369491]
["bitfinex","ETHUSD",1763228592701,0.3434,3203.1,3202.8,0.83369491]
["bitfinex","ETHUSD",1763228592899,0.4954,3202.9,3202.8,0.83369491]
["bitfinex","ETHUSD",1763228593206,0.4834,3203.3,3202.8,0.83369491]
["bitfinex","ETHUSD",1763228593415,0.4834,3203.3,3202.6,1.1112988]
["bitfinex","ETHUSD",1763228593416,0.4834,3203.3,3202.9,0.83526176]
["bitfinex","ETHUSD",1763228595228,0.497,3203.0,3202.9,0.83526176]
["bitfinex","ETHUSD",1763228595588,0.497,3203.0,3202.7,1.1112988]
["bitfinex","ETHUSD",1763228595909,0.497,3203.0,3202.5,2.79857387]
["bitfinex","ETHUSD",1763228595910,0.497,3203.0,3202.8,1.1112988]
["bitfinex","ETHUSD",1763228597026,0.3452,3202.9,3202.7,1.1112988]
["bitfinex","ETHUSD",1763228597821,0.497,3202.8,3202.7,1.1112988]
["bitfinex","ETHUSD",1763228598801,0.497,3202.8,3202.5,1.66483307]
["bitfinex","ETHUSD",1763228599127,0.497,3202.8,3202.4,0.001]
["bitfinex","ETHUSD",1763228599128,0.4834,3202.8,3202.6,1.11451637]
["bitfinex","ETHUSD",1763228599503,0.497,3202.7,3202.6,1.11451637]
["bitfinex","ETHUSD",1763228599709,0.1819,3202.9,3202.5,1.66483307]
["bitfinex","ETHUSD",1763228600015,0.6653,3202.9,3202.8,0.83592374]
["bitfinex","ETHUSD",1763228600215,1.1623,3202.9,3202.7,0.83592374]
["bitfinex","ETHUSD",1763228600420,0.4834,3202.8,3202.7,0.83592374]
["bitfinex","ETHUSD",1763228600733,0.9804,3202.8,3202.6,0.83592374]
["bitfinex","ETHUSD",1763228600939,0.9804,3202.8,3202.4,0.83692374]
["bitfinex","ETHUSD",1763228600940,0.497,3202.5,3202.4,0.83692374]
["bitfinex","ETHUSD",1763228601307,0.497,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763228601528,0.1819,3202.9,3202.4,0.001]
["bitfinex","ETHUSD",1763228601727,0.6653,3202.9,3202.5,0.83613346]
["bitfinex","ETHUSD",1763228602235,0.497,3202.6,3202.5,0.83613346]
["bitfinex","ETHUSD",1763228602741,0.9804,3202.6,3202.5,0.83613346]
["bitfinex","ETHUSD",1763228603451,0.497,3202.6,3202.5,0.83613346]
["bitfinex","ETHUSD",1763228603740,0.9804,3202.6,3202.5,0.83613346]
["bitfinex","ETHUSD",1763228604238,0.9804,3202.6,3202.4,0.83713346]
["bitfinex","ETHUSD",1763228604444,0.8251,3202.5,3202.4,0.83713346]
["bitfinex","ETHUSD",1763228604614,0.8251,3202.5,3202.4,1.50581293]
["bitfinex","ETHUSD",1763228612960,0.8251,3202.5,3202.4,0.66967947]
["bitfinex","ETHUSD",1763228613345,0.8251,3202.5,3202.4,0.001]
["bitfinex","ETHUSD",1763228616554,0.1819,3202.9,3202.4,0.469]
["bitfinex","ETHUSD",1763228617466,0.1819,3202.9,3202.4,0.50022658]
["bitfinex","ETHUSD",1763228617670,0.1819,3202.9,3202.4,1.30502337]
["bitfinex","ETHUSD",1763228617986,0.649,3202.9,3202.4,0.83702337]
["bitfinex","ETHUSD",1763228618142,0.4847,3202.5,3202.4,0.83702337]
["bitfinex","ETHUSD",1763228618896,0.4671,3202.8,3202.4,0.83702337]
["bitfinex","ETHUSD",1763228619653,0.9571136,3203.2,3202.4,1.03217643]
["bitfinex","ETHUSD",1763228619849,0.4671,3203.1,3202.4,0.83702337]
["bitfinex","ETHUSD",1763228620277,0.4671,3203.1,3202.5,0.83602337]
["bitfinex","ETHUSD",1763228622407,0.4671,3203.1,3202.6,0.83602337]
["bitfinex","ETHUSD",1763228623383,0.4847,3202.7,3202.6,0.83602337]
["bitfinex","ETHUSD",1763228625151,0.4671,3203.1,3202.6,1.30402337]
["bitfinex","ETHUSD",1763228625552,0.002,3203.3,3202.6,1.30402337]
["bitfinex","ETHUSD",1763228625786,0.4691,3203.3,3202.6,1.30402337]
["bitfinex","ETHUSD",1763228626695,0.4691,3203.3,3202.6,0.83602337]
["bitfinex","ETHUSD",1763228627058,0.6775,3202.7,3202.6,0.83602337]
["bitfinex","ETHUSD",1763228627592,0.6775,3202.7,3202.5,1.11450724]
["bitfinex","ETHUSD",1763228627593,0.4847,3202.7,3202.5,1.11450724]
["bitfinex","ETHUSD",1763228628094,0.4847,3202.7,3202.4,1.11550724]
["bitfinex","ETHUSD",1763228628295,0.4847,3202.7,3202.5,1.11450724]
["bitfinex","ETHUSD",1763228628452,0.4847,3202.7,3202.6,0.83733515]
["bitfinex","ETHUSD",1763228629301,0.49202961,3204.7,3203.7,0.6288]
["bitfinex","ETHUSD",1763228629527,0.49202961,3204.7,3204.4,5.70439501]
["bitfinex","ETHUSD",1763228629788,0.002,3205.2,3204.8,0.468]
["bitfinex","ETHUSD",1763228629994,0.002,3205.2,3205.1,2.138717]
["bitfinex","ETHUSD",1763228630292,0.002,3205.8,3205.1,2.53703673]
["bitfinex","ETHUSD",1763228630470,0.4691,3205.8,3205.3,0.83250874]
["bitfinex","ETHUSD",1763228630799,0.4691,3205.8,3205.4,1.79154078]
["bitfinex","ETHUSD",1763228630956,0.4691,3205.8,3205.5,0.95903204]
["bitfinex","ETHUSD",1763228631151,0.4691,3205.8,3205.6,0.95903204]
["bitfinex","ETHUSD",1763228631357,0.4847,3205.7,3205.2,0.83250874]
["bitfinex","ETHUSD",1763228631557,0.4847,3205.7,3205.3,0.9533427]
["bitfinex","ETHUSD",1763228631756,0.9518,3205.7,3205.4,0.9533427]
["bitfinex","ETHUSD",1763228631989,0.9518,3205.7,3205.5,0.9533427]
["bitfinex","ETHUSD",1763228632301,0.4847,3205.7,3205.6,0.66480075]
["bitfinex","ETHUSD",1763228633298,0.4847,3205.7,3205.1,0.83250874]
["bitfinex","ETHUSD",1763228633471,0.4847,3205.7,3205.2,0.95083831]
["bitfinex","ETHUSD",1763228633669,0.4847,3205.7,3205.3,0.95083831]
["bitfinex","ETHUSD",1763228633867,0.4671,3205.6,3204.9,0.83250874]
["bitfinex","ETHUSD",1763228634066,0.4671,3205.6,3205.0,0.95095315]
["bitfinex","ETHUSD",1763228634371,0.4671,3205.6,3205.1,0.95095315]
["bitfinex","ETHUSD",1763228634574,0.4671,3205.6,3205.2,0.66313384]
["bitfinex","ETHUSD",1763228634768,0.4671,3205.6,3204.9,0.83250874]
["bitfinex","ETHUSD",1763228634976,0.4671,3205.6,3205.0,0.9502138]
["bitfinex","ETHUSD",1763228635158,0.4671,3205.6,3205.1,0.9502138]
["bitfinex","ETHUSD",1763228635504,0.4671,3205.6,3205.2,0.66261844]
["bitfinex","ETHUSD",1763228635702,0.4671,3205.6,3204.8,0.83250874]
["bitfinex","ETHUSD",1763228636018,0.4671,3205.6,3204.9,0.94958552]
["bitfinex","ETHUSD",1763228636190,0.4671,3205.6,3205.0,0.94958552]
["bitfinex","ETHUSD",1763228636505,0.4671,3205.6,3205.1,0.66218035]
["bitfinex","ETHUSD",1763228636660,0.4671,3205.6,3205.2,0.66218035]
["bitfinex","ETHUSD",1763228636861,0.4671,3205.6,3204.8,1.07375008]
["bitfinex","ETHUSD",1763228637174,0.6775,3204.9,3204.2,0.83250874]
["bitfinex","ETHUSD",1763228637491,0.6775,3204.9,3204.3,1.78197648]
["bitfinex","ETHUSD",1763228637660,0.6775,3204.9,3204.4,0.94946774]
["bitfinex","ETHUSD",1763228637863,0.6775,3204.9,3204.5,0.66206915]
["bitfinex","ETHUSD",1763228638093,0.6775,3204.9,3204.6,0.66206915]
["bitfinex","ETHUSD",1763228638301,0.6775,3204.9,3204.2,0.83250874]
["bitfinex","ETHUSD",1763228638591,0.6775,3204.9,3204.3,0.66186623]
["bitfinex","ETHUSD",1763228638899,0.6775,3204.9,3204.4,0.66186623]
["bitfinex","ETHUSD",1763228639201,0.6775,3204.9,3204.5,0.66186623]
["bitfinex","ETHUSD",1763228639359,0.6775,3204.9,3204.6,0.66186623]
["bitfinex","ETHUSD",1763228639557,0.6775,3204.9,3204.2,0.83250874]
["bitfinex","ETHUSD",1763228639814,0.6775,3204.9,3204.3,0.66175613]
["bitfinex","ETHUSD",1763228640093,0.6775,3204.9,3204.4,0.66175613]
["bitfinex","ETHUSD",1763228640400,0.6775,3204.9,3204.5,0.66175613]
["bitfinex","ETHUSD",1763228640600,0.6775,3204.9,3204.6,0.66175613]
["bitfinex","ETHUSD",1763228640800,0.6775,3204.9,3204.2,0.83250874]
["bitfinex","ETHUSD",1763228640981,0.6775,3204.9,3204.3,1.49417704]
["bitfinex","ETHUSD",1763228641296,0.6775,3204.9,3204.4,0.6616683]
["bitfinex","ETHUSD",1763228641498,0.6775,3204.9,3204.5,0.6616683]
["bitfinex","ETHUSD",1763228641798,0.6775,3204.9,3204.3,0.83350874]
["bitfinex","ETHUSD",1763228641799,0.6775,3204.9,3204.6,0.6616683]
["bitfinex","ETHUSD",1763228642000,0.6775,3204.9,3204.7,0.6616683]
["bitfinex","ETHUSD",1763228642343,0.6775,3204.9,3204.3,0.83350874]
["bitfinex","ETHUSD",1763228642505,1.1446,3204.9,3204.4,0.66157121]
["bitfinex","ETHUSD",1763228642703,0.4671,3204.8,3204.5,0.66157121]
["bitfinex","ETHUSD",1763228642999,0.4671,3204.8,3204.6,0.66157121]
["bitfinex","ETHUSD",1763228643195,0.4671,3204.8,3204.3,0.24234134]
["bitfinex","ETHUSD",1763228643395,0.405504,3205.5,3204.4,0.66173298]
["bitfinex","ETHUSD",1763228643563,0.405504,3205.5,3204.5,0.66173298]
["bitfinex","ETHUSD",1763228643564,0.4671,3205.2,3204.5,0.66173298]
["bitfinex","ETHUSD",1763228643763,0.4671,3205.2,3204.3,0.83350874]
["bitfinex","ETHUSD",1763228643764,0.4671,3205.2,3204.6,0.66173298]
["bitfinex","ETHUSD",1763228643963,0.4671,3205.2,3204.7,0.66173298]
["bitfinex","ETHUSD",1763228644164,0.4671,3205.2,3204.3,0.83350874]
["bitfinex","ETHUSD",1763228644365,0.4671,3205.2,3204.4,0.66186584]
["bitfinex","ETHUSD",1763228644604,0.4671,3205.2,3204.5,0.66186584]
["bitfinex","ETHUSD",1763228644905,0.405504,3205.1,3204.6,0.66186584]
["bitfinex","ETHUSD",1763228645068,0.6613,3204.7,3204.3,0.001]
["bitfinex","ETHUSD",1763228645263,0.3531,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763228645575,0.8083,3204.4,3204.3,0.001]
["bitfinex","ETHUSD",1763228646814,0.8083,3204.4,3204.3,0.66348237]
["bitfinex","ETHUSD",1763228651939,0.002,3205.8,3204.3,1.14048237]
["bitfinex","ETHUSD",1763228652106,0.002,3205.8,3205.0,4.98965126]
["bitfinex","ETHUSD",1763228652307,0.002,3205.8,3205.3,0.82954404]
["bitfinex","ETHUSD",1763228652516,0.002,3205.8,3205.4,1.49202641]
["bitfinex","ETHUSD",1763228652719,0.002,3205.8,3205.5,0.66248237]
["bitfinex","ETHUSD",1763228652925,0.002,3205.8,3205.6,0.66248237]
["bitfinex","ETHUSD",1763228653098,0.002,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228653499,0.4895,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228654319,0.002,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228655546,0.4895,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228656347,0.4895,3205.8,3205.7,1.49202641]
["bitfinex","ETHUSD",1763228656646,0.9531,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228657224,0.9531,3205.8,3205.7,1.49202641]
["bitfinex","ETHUSD",1763228657941,0.4895,3205.8,3205.7,1.49202641]
["bitfinex","ETHUSD",1763228658309,0.4895,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228659143,0.9531,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228659444,0.4895,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228659950,0.9531,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228661657,0.9531,3205.8,3205.7,1.77298946]
["bitfinex","ETHUSD",1763228663832,0.002,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228664232,0.4895,3205.8,3205.7,1.77279768]
["bitfinex","ETHUSD",1763228665244,0.4895,3205.8,3205.7,1.77274174]
["bitfinex","ETHUSD",1763228670492,0.9531,3205.8,3205.7,1.77274174]
["bitfinex","ETHUSD",1763228671402,0.4895,3205.8,3205.7,1.77274174]
["bitfinex","ETHUSD",1763228671755,0.9531,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228672594,0.9531,3205.8,3205.7,1.49530203]
["bitfinex","ETHUSD",1763228674310,0.9531,3205.8,3205.7,1.62718237]
["bitfinex","ETHUSD",1763228674311,0.002,3205.8,3205.7,1.62718237]
["bitfinex","ETHUSD",1763228674471,0.002,3205.8,3205.7,2.73744174]
["bitfinex","ETHUSD",1763228674664,0.002,3205.8,3205.7,2.25674174]
["bitfinex","ETHUSD",1763228679101,0.002,3205.8,3205.7,1.14648237]
["bitfinex","ETHUSD",1763228679328,0.002,3205.8,3205.7,2.58774659]
["bitfinex","ETHUSD",1763228680035,0.4571,3205.8,3205.7,0.66248237]
["bitfinex","ETHUSD",1763228680237,0.4571,3205.8,3205.7,1.77452765]
["bitfinex","ETHUSD",1763228680442,0.9266,3205.8,3205.7,1.77452765]
["bitfinex","ETHUSD",1763228680736,0.4071,3205.8,3205.7,1.77452765]
["bitfinex","ETHUSD",1763228680938,0.6623,3206.1,3205.7,1.77452765]
["bitfinex","ETHUSD",1763228681135,0.6623,3206.1,3205.9,0.83474197]
["bitfinex","ETHUSD",1763228681307,0.1928,3206.1,3206.0,1.49722434]
["bitfinex","ETHUSD",1763228681705,0.6479,3206.1,3206.0,1.49722434]
["bitfinex","ETHUSD",1763228681907,1.1174,3206.1,3206.0,1.49722434]
["bitfinex","ETHUSD",1763228683217,1.1174,3206.1,3206.0,0.66248237]
["bitfinex","ETHUSD",1763228683933,1.1174,3206.1,3206.0,1.49722434]
["bitfinex","ETHUSD",1763228689453,1.1174,3206.1,3206.0,0.66248237]
["bitfinex","ETHUSD",1763228693167,1.1194,3206.1,3206.0,0.66248237]
["bitfinex","ETHUSD",1763228695639,0.4571,3206.1,3206.0,0.66248237]
["bitfinex","ETHUSD",1763228696655,0.9266,3206.1,3206.0,0.66248237]
["bitfinex","ETHUSD",1763228697981,0.9266,3206.1,3206.0,1.98122434]
["bitfinex","ETHUSD",1763228697982,0.002,3206.1,3206.0,1.98122434]
["bitfinex","ETHUSD",1763228698650,0.002,3206.1,3206.0,2.46192434]
["bitfinex","ETHUSD",1763228700027,0.002,3206.1,3206.0,1.98122434]
["bitfinex","ETHUSD",1763228701019,0.002,3206.1,3206.0,2.46192434]
["bitfinex","ETHUSD",1763228701907,0.002,3206.1,3206.0,1.98122434]
["bitfinex","ETHUSD",1763228703482,0.002,3206.1,3206.0,10.65505973]
["bitfinex","ETHUSD",1763228703826,0.002,3206.8,3206.1,0.484]
["bitfinex","ETHUSD",1763228704124,0.002,3206.8,3206.4,1.76123282]
["bitfinex","ETHUSD",1763228704324,0.002,3206.8,3206.4,2.87760531]
["bitfinex","ETHUSD",1763228704495,0.002,3206.8,3206.4,1.76428237]
["bitfinex","ETHUSD",1763228704684,0.002,3206.8,3206.4,2.48820079]
["bitfinex","ETHUSD",1763228705043,0.002,3206.8,3206.4,3.14650055]
["bitfinex","ETHUSD",1763228705585,0.002,3206.8,3206.4,3.60150055]
["bitfinex","ETHUSD",1763228705923,0.002,3206.8,3206.4,2.03320079]
["bitfinex","ETHUSD",1763228706349,0.002,3206.8,3206.4,3.14572271]
["bitfinex","ETHUSD",1763228706647,0.002,3206.8,3206.4,3.60072271]
["bitfinex","ETHUSD",1763228707326,0.002,3206.8,3206.4,2.48820079]
["bitfinex","ETHUSD",1763228710608,0.2015,3206.8,3206.4,0.66248237]
["bitfinex","ETHUSD",1763228710812,0.4973,3206.5,3206.4,1.49516668]
["bitfinex","ETHUSD",1763228711010,1.398404,3206.5,3206.4,0.66248237]
["bitfinex","ETHUSD",1763228711315,1.398404,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1763228711511,0.2313,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763228711723,0.2313,3206.2,3206.1,0.6676333]
["bitfinex","ETHUSD",1763228711929,0.6837,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763228712337,0.002,3206.5,3206.1,1.15155783]
["bitfinex","ETHUSD",1763228712541,0.002,3206.5,3206.2,0.66665783]
["bitfinex","ETHUSD",1763228712746,0.002,3206.5,3206.3,0.66665783]
["bitfinex","ETHUSD",1763228712956,0.002,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228713330,0.9114,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228716335,0.459,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228716534,0.9114,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228717028,0.002,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228717231,0.459,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228717431,0.9114,3206.5,3206.4,0.66665783]
["bitfinex","ETHUSD",1763228719668,0.9114,3206.5,3206.1,0.001]
["bitfinex","ETHUSD",1763228719869,0.312,3206.2,3206.1,0.001]
["bitfinex","ETHUSD",1763228720033,0.312,3206.2,3206.1,0.66787913]
["bitfinex","ETHUSD",1763228720237,0.7644,3206.2,3206.1,0.66787913]
["bitfinex","ETHUSD",1763228723102,0.7644,3206.2,3205.5,0.83368431]
["bitfinex","ETHUSD",1763228723103,0.405504,3206.1,3205.5,0.83368431]
["bitfinex","ETHUSD",1763228723405,0.857704,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763228723760,1.310104,3205.6,3205.5,0.001]
["bitfinex","ETHUSD",1763228725968,0.002,3206.5,3205.5,0.9477]
["bitfinex","ETHUSD",1763228726170,0.002,3206.5,3206.4,0.6729]
["bitfinex","ETHUSD",1763228726579,0.002,3206.5,3206.4,1.1357]
["bitfinex","ETHUSD",1763228726783,0.002,3206.5,3206.4,1.33253843]
["bitfinex","ETHUSD",1763228728781,0.002,3206.5,3206.4,1.1357]
["bitfinex","ETHUSD",1763228731884,0.002,3206.5,3206.4,0.4839]
["bitfinex","ETHUSD",1763228735088,0.002,3206.5,3206.4,1.15050918]
["bitfinex","ETHUSD",1763228738753,0.002,3206.5,3206.4,1.62070918]
["bitfinex","ETHUSD",1763228738906,0.002,3206.5,3206.4,1.15050918]
["bitfinex","ETHUSD",1763228740165,0.002,3206.5,3206.4,1.83152722]
["bitfinex","ETHUSD",1763228740328,0.002,3206.5,3206.4,1.36132722]
["bitfinex","ETHUSD",1763228740512,0.002,3206.5,3206.4,1.15050918]
["bitfinex","ETHUSD",1763228741719,0.4554,3206.5,3206.4,0.66660918]
["bitfinex","ETHUSD",1763228742254,0.002,3206.5,3206.4,0.66660918]
["bitfinex","ETHUSD",1763228742546,0.002,3206.5,3206.4,1.16410918]
["bitfinex","ETHUSD",1763228748237,0.002,3206.5,3206.4,1.63430918]
["bitfinex","ETHUSD",1763228748534,0.002,3206.5,3206.4,1.88100853]
["bitfinex","ETHUSD",1763228749784,0.002,3206.5,3206.4,1.16410918]
["bitfinex","ETHUSD",1763228753487,0.4554,3206.5,3206.4,0.66660918]
["bitfinex","ETHUSD",1763228754677,0.002,3206.5,3206.4,0.66660918]
["bitfinex","ETHUSD",1763228754976,0.002,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228755681,0.002,3206.5,3206.4,1.1651662]
["bitfinex","ETHUSD",1763228756436,0.002,3206.5,3206.4,2.27768812]
["bitfinex","ETHUSD",1763228758768,0.002,3206.5,3206.4,1.78018812]
["bitfinex","ETHUSD",1763228759202,0.4554,3206.5,3206.4,1.78018812]
["bitfinex","ETHUSD",1763228759983,0.9257,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228760310,0.002,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228760511,0.4554,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228761093,0.9257,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228761295,0.9257,3206.5,3206.4,1.50539876]
["bitfinex","ETHUSD",1763228761502,0.4554,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228762412,0.4554,3206.5,3206.4,1.19635382]
["bitfinex","ETHUSD",1763228762413,0.002,3206.5,3206.4,1.19635382]
["bitfinex","ETHUSD",1763228762708,0.002,3206.5,3206.4,0.69885382]
["bitfinex","ETHUSD",1763228762916,0.002,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228763810,0.002,3206.5,3206.4,1.1651662]
["bitfinex","ETHUSD",1763228764187,0.002,3206.5,3206.4,2.27768812]
["bitfinex","ETHUSD",1763228766514,0.4973,3206.5,3206.4,1.78018812]
["bitfinex","ETHUSD",1763228767226,0.002,3206.5,3206.4,1.78018812]
["bitfinex","ETHUSD",1763228767424,0.002,3206.5,3206.4,2.23448812]
["bitfinex","ETHUSD",1763228768121,0.002,3206.5,3206.4,1.1219662]
["bitfinex","ETHUSD",1763228768322,0.002,3206.5,3206.4,1.5843662]
["bitfinex","ETHUSD",1763228768525,0.002,3206.5,3206.4,1.9130866]
["bitfinex","ETHUSD",1763228770027,0.002,3206.5,3206.4,1.4506866]
["bitfinex","ETHUSD",1763228770200,0.002,3206.5,3206.4,1.9130866]
["bitfinex","ETHUSD",1763228771024,0.002,3206.5,3206.4,3.58473583]
["bitfinex","ETHUSD",1763228771616,0.002,3206.5,3206.4,3.12233583]
["bitfinex","ETHUSD",1763228771788,0.002,3206.5,3206.4,3.61513583]
["bitfinex","ETHUSD",1763228772832,0.002,3206.5,3206.4,1.4506866]
["bitfinex","ETHUSD",1763228773191,0.002,3206.5,3206.4,0.6676662]
["bitfinex","ETHUSD",1763228773792,0.002,3206.5,3206.4,1.1276662]
["bitfinex","ETHUSD",1763228775070,0.002,3206.5,3206.4,3.32330305]
["bitfinex","ETHUSD",1763228775269,0.002,3206.5,3206.4,2.15355666]
["bitfinex","ETHUSD",1763228775431,0.002,3206.6,3206.4,2.55734805]
["bitfinex","ETHUSD",1763228775638,0.1994,3208.6,3206.8,0.46]
["bitfinex","ETHUSD",1763228775964,0.4927,3208.4,3207.1,4.22005032]
["bitfinex","ETHUSD",1763228776159,0.4927,3208.4,3207.1,4.88771652]
["bitfinex","ETHUSD",1763228776360,0.4927,3208.4,3207.1,6.51425732]
["bitfinex","ETHUSD",1763228777076,0.4927,3208.4,3207.1,2.949307]
["bitfinex","ETHUSD",1763228777240,0.1994,3208.6,3207.1,3.93267941]
["bitfinex","ETHUSD",1763228777443,0.1994,3208.6,3207.1,6.56685647]
["bitfinex","ETHUSD",1763228778377,0.16297039,3210.8,3207.1,4.3364708]
["bitfinex","ETHUSD",1763228778553,0.4927,3208.9,3207.1,4.3364708]
["bitfinex","ETHUSD",1763228778741,0.4927,3208.9,3207.1,4.36765161]
["bitfinex","ETHUSD",1763228779073,0.4927,3209.2,3207.2,1.5392448]
["bitfinex","ETHUSD",1763228779373,0.4927,3209.8,3209.0,0.46]
["bitfinex","ETHUSD",1763228779548,0.1896,3211.0,3209.2,0.83263202]
["bitfinex","ETHUSD",1763228779549,0.4927,3210.2,3209.2,0.83263202]
["bitfinex","ETHUSD",1763228779747,0.4927,3210.2,3209.3,1.1604662]
["bitfinex","ETHUSD",1763228779950,0.4927,3210.2,3209.4,0.86697602]
["bitfinex","ETHUSD",1763228780276,0.1896,3211.0,3209.5,0.6676662]
["bitfinex","ETHUSD",1763228780475,0.6823,3210.3,3209.5,1.1604662]
["bitfinex","ETHUSD",1763228780676,0.4927,3210.8,3209.6,0.6676662]
["bitfinex","ETHUSD",1763228780984,0.1896,3211.0,3209.6,0.6676662]
["bitfinex","ETHUSD",1763228780985,0.1896,3211.0,3209.7,0.6676662]
["bitfinex","ETHUSD",1763228781151,0.6823,3211.0,3209.8,1.69960804]
["bitfinex","ETHUSD",1763228781351,0.6823,3211.0,3209.9,0.6676662]
["bitfinex","ETHUSD",1763228781672,0.4927,3210.9,3209.9,0.4928]
["bitfinex","ETHUSD",1763228781877,0.4927,3210.9,3210.0,1.1604662]
["bitfinex","ETHUSD",1763228782181,0.4927,3210.9,3210.1,0.6676662]
["bitfinex","ETHUSD",1763228782363,0.4927,3210.9,3210.1,0.0493]
["bitfinex","ETHUSD",1763228782767,0.1896,3211.0,3210.1,0.0493]
["bitfinex","ETHUSD",1763228782768,0.1896,3211.0,3210.2,0.4928]
["bitfinex","ETHUSD",1763228783083,0.1896,3211.0,3210.3,0.6597589]
["bitfinex","ETHUSD",1763228783384,0.1896,3211.3,3210.9,0.46]
["bitfinex","ETHUSD",1763228783595,0.1896,3212.1,3210.3,0.83263202]
["bitfinex","ETHUSD",1763228783596,0.4927,3211.7,3210.3,0.83263202]
["bitfinex","ETHUSD",1763228783874,0.4927,3212.0,3210.4,0.90420728]
["bitfinex","ETHUSD",1763228784188,0.4927,3212.0,3210.5,1.15109]
["bitfinex","ETHUSD",1763228784387,0.4927,3212.0,3210.6,0.65829]
["bitfinex","ETHUSD",1763228784594,0.4927,3212.0,3210.6,1.15109]
["bitfinex","ETHUSD",1763228784756,0.4927,3212.0,3210.7,2.2848308]
["bitfinex","ETHUSD",1763228785081,0.4927,3212.0,3210.8,1.3849238]
["bitfinex","ETHUSD",1763228785259,0.4927,3212.0,3210.8,0.7266338]
["bitfinex","ETHUSD",1763228785455,0.4643,3210.9,3210.4,0.24591728]
["bitfinex","ETHUSD",1763228785690,0.4643,3210.9,3210.3,0.83263202]
["bitfinex","ETHUSD",1763228785691,0.4643,3210.5,3209.8,0.19930982]
["bitfinex","ETHUSD",1763228785891,0.1888,3210.4,3209.7,0.1952]
["bitfinex","ETHUSD",1763228786881,0.4927,3210.6,3209.7,0.688]
["bitfinex","ETHUSD",1763228787370,0.4927,3210.6,3209.7,0.1952]
["bitfinex","ETHUSD",1763228787676,0.1108,3210.9,3209.8,1.6265408]
["bitfinex","ETHUSD",1763228787879,0.1108,3210.9,3209.9,0.6803248]
["bitfinex","ETHUSD",1763228788178,0.1108,3210.9,3209.9,1.1731248]
["bitfinex","ETHUSD",1763228788482,0.1896,3211.0,3210.0,0.4928]
["bitfinex","ETHUSD",1763228788847,0.1896,3210.9,3210.0,0.4928]
["bitfinex","ETHUSD",1763228789884,0.4927,3210.8,3209.9,0.6803248]
["bitfinex","ETHUSD",1763228790203,0.1108,3210.0,3209.0,0.4928]
["bitfinex","ETHUSD",1763228790413,0.4927,3210.8,3209.3,0.4928]
["bitfinex","ETHUSD",1763228790568,0.1896,3210.9,3209.4,0.22820006]
["bitfinex","ETHUSD",1763228790569,0.4927,3210.7,3209.4,0.22820006]
["bitfinex","ETHUSD",1763228790768,0.4927,3210.7,3209.1,5.10990721]
["bitfinex","ETHUSD",1763228790769,0.4927,3210.7,3209.3,0.4928]
["bitfinex","ETHUSD",1763228791303,0.1896,3210.9,3209.9,6.11524801]
["bitfinex","ETHUSD",1763228791502,0.6823,3210.9,3209.9,6.11524801]
["bitfinex","ETHUSD",1763228791669,0.6823,3210.9,3209.9,6.60804801]
["bitfinex","ETHUSD",1763228792205,0.1896,3211.3,3210.0,1.1536048]
["bitfinex","ETHUSD",1763228792206,0.4927,3211.2,3210.0,1.1536048]
["bitfinex","ETHUSD",1763228792409,0.1896,3211.5,3210.8,0.46]
["bitfinex","ETHUSD",1763228793109,0.1896,3213.0,3210.8,0.46]
["bitfinex","ETHUSD",1763228793110,0.4927,3212.2,3211.4,0.46]
["bitfinex","ETHUSD",1763228793324,0.6823,3212.1,3211.4,0.46]
["bitfinex","ETHUSD",1763228793868,0.4643,3211.5,3211.0,1.1337408]
["bitfinex","ETHUSD",1763228794101,0.4643,3211.5,3211.0,1.7647856]
["bitfinex","ETHUSD",1763228794309,0.4571,3211.1,3210.1,0.83263202]
["bitfinex","ETHUSD",1763228794620,0.4753,3211.5,3210.2,1.13234059]
["bitfinex","ETHUSD",1763228794921,0.4753,3211.5,3210.3,0.65444059]
["bitfinex","ETHUSD",1763228795072,0.4753,3211.5,3210.3,1.13234059]
["bitfinex","ETHUSD",1763228795266,0.4753,3211.5,3210.4,0.4779]
["bitfinex","ETHUSD",1763228796202,0.4753,3211.5,3210.3,1.1337408]
["bitfinex","ETHUSD",1763228796409,0.4753,3211.5,3210.4,1.31391635]
["bitfinex","ETHUSD",1763228796610,0.4753,3211.5,3210.4,0.6593148]
["bitfinex","ETHUSD",1763228796811,0.4753,3211.5,3210.5,0.4779]
["bitfinex","ETHUSD",1763228796979,0.4753,3211.5,3210.4,0.6593148]
["bitfinex","ETHUSD",1763228798393,0.4753,3211.5,3210.5,0.65501929]
["bitfinex","ETHUSD",1763228798889,0.4753,3211.5,3210.6,0.17922341]
["bitfinex","ETHUSD",1763228801404,0.4753,3211.5,3210.7,0.65627173]
["bitfinex","ETHUSD",1763228803377,0.4753,3211.5,3210.8,0.65627173]
["bitfinex","ETHUSD",1763228803922,0.4571,3210.9,3210.8,0.65627173]
["bitfinex","ETHUSD",1763228804490,0.4571,3210.9,3210.8,1.48890375]
["bitfinex","ETHUSD",1763228804689,0.4753,3211.2,3210.8,1.76673407]
["bitfinex","ETHUSD",1763228805002,0.4753,3211.2,3210.9,0.65627173]
["bitfinex","ETHUSD",1763228805204,0.6549,3210.9,3210.6,0.83263202]
["bitfinex","ETHUSD",1763228805535,0.1978,3210.9,3210.7,1.49283945]
["bitfinex","ETHUSD",1763228805813,0.4753,3210.8,3210.6,0.83263202]
["bitfinex","ETHUSD",1763228806026,0.4753,3210.8,3210.7,0.66038471]
["bitfinex","ETHUSD",1763228806371,0.9324,3210.8,3210.7,0.66038471]
["bitfinex","ETHUSD",1763228806643,0.9324,3210.8,3210.7,1.48707192]
["bitfinex","ETHUSD",1763228806781,0.9324,3210.8,3210.7,0.66038471]
["bitfinex","ETHUSD",1763228806979,0.9324,3210.8,3210.7,1.48707192]
["bitfinex","ETHUSD",1763228807316,0.9324,3210.8,3210.7,0.66038471]
["bitfinex","ETHUSD",1763228807613,0.9324,3210.8,3210.7,0.16377471]
["bitfinex","ETHUSD",1763228808310,0.002,3211.7,3210.7,0.16377471]
["bitfinex","ETHUSD",1763228808311,0.1978,3211.5,3210.7,1.75255074]
["bitfinex","ETHUSD",1763228808608,0.6731,3211.5,3211.3,0.82919883]
["bitfinex","ETHUSD",1763228808812,0.4571,3211.4,3211.3,0.82919883]
["bitfinex","ETHUSD",1763228808974,0.9324,3211.4,3211.3,0.82919883]
["bitfinex","ETHUSD",1763228809512,0.9324,3211.4,3211.3,1.10559844]
["bitfinex","ETHUSD",1763228810325,0.407504,3212.4,3211.1,1.66526405]
["bitfinex","ETHUSD",1763228810326,0.405504,3212.9,3211.1,1.66526405]
["bitfinex","ETHUSD",1763228810481,0.405504,3212.9,3211.6,0.83115529]
["bitfinex","ETHUSD",1763228810683,1.1337408,3213.4,3211.6,0.83115529]
["bitfinex","ETHUSD",1763228810876,0.44317408,3213.3,3211.6,0.83115529]
["bitfinex","ETHUSD",1763228811889,3.298,3213.1,3211.5,0.83115529]
["bitfinex","ETHUSD",1763228812093,0.002,3211.5,3211.4,0.83115529]
["bitfinex","ETHUSD",1763228812294,0.002,3211.5,3211.3,0.83115529]
["bitfinex","ETHUSD",1763228818020,0.002,3211.5,3211.4,0.9565]
["bitfinex","ETHUSD",1763228818191,0.002,3211.5,3211.4,2.62176405]
["bitfinex","ETHUSD",1763228819430,0.002,3211.5,3211.4,3.28719774]
["bitfinex","ETHUSD",1763228819786,0.002,3211.5,3211.4,1.62193369]
["bitfinex","ETHUSD",1763228820286,0.002,3211.9,3211.4,7.56232688]
["bitfinex","ETHUSD",1763228820641,0.002,3211.9,3211.8,6.41899319]
["bitfinex","ETHUSD",1763228820820,0.002,3211.9,3211.8,7.08442688]
["bitfinex","ETHUSD",1763228820984,0.002,3211.9,3211.8,7.56232688]
["bitfinex","ETHUSD",1763228821598,0.002,3212.2,3211.9,1.1337408]
["bitfinex","ETHUSD",1763228821791,0.002,3212.2,3212.1,0.6727]
["bitfinex","ETHUSD",1763228822124,0.002,3212.2,3212.1,2.47187449]
["bitfinex","ETHUSD",1763228822425,0.002,3212.2,3212.1,2.22153769]
["bitfinex","ETHUSD",1763228823203,0.002,3212.2,3212.1,6.11523472]
["bitfinex","ETHUSD",1763228823912,4.4177408,3215.5,3212.1,6.11523472]
["bitfinex","ETHUSD",1763228824114,3.284,3215.5,3213.4,0.82796632]
["bitfinex","ETHUSD",1763228824401,1.1337408,3215.9,3213.5,0.66543369]
["bitfinex","ETHUSD",1763228824602,0.405504,3214.5,3213.6,0.66543369]
["bitfinex","ETHUSD",1763228824802,0.405504,3214.5,3213.7,0.66173123]
["bitfinex","ETHUSD",1763228825023,0.405504,3214.5,3213.3,0.82796632]
["bitfinex","ETHUSD",1763228825234,0.15650701,3216.0,3213.4,0.66125315]
["bitfinex","ETHUSD",1763228825540,0.15650701,3216.0,3213.5,1.48921947]
["bitfinex","ETHUSD",1763228825739,3.284,3216.9,3213.6,1.48921947]
["bitfinex","ETHUSD",1763228825940,3.44680729,3216.9,3213.8,0.82796632]
["bitfinex","ETHUSD",1763228826237,3.44680729,3216.9,3213.7,0.66125315]
["bitfinex","ETHUSD",1763228826238,3.44680729,3216.9,3213.9,0.66125315]
["bitfinex","ETHUSD",1763228826544,0.34468073,3216.8,3214.0,0.66125315]
["bitfinex","ETHUSD",1763228826840,0.405504,3216.7,3214.1,0.66125315]
["bitfinex","ETHUSD",1763228827040,0.405504,3216.7,3213.8,0.4807]
["bitfinex","ETHUSD",1763228827244,0.34468073,3216.8,3213.9,0.65945455]
["bitfinex","ETHUSD",1763228827406,0.4979395,3216.8,3214.0,0.65945455]
["bitfinex","ETHUSD",1763228827745,0.405504,3216.6,3213.6,0.82796632]
["bitfinex","ETHUSD",1763228827967,1.5392448,3215.8,3212.5,0.82796632]
["bitfinex","ETHUSD",1763228828250,1.5392448,3215.8,3212.6,0.66014147]
["bitfinex","ETHUSD",1763228828251,1.5392448,3215.2,3212.6,0.66014147]
["bitfinex","ETHUSD",1763228828542,0.405504,3215.2,3212.1,1.02206632]
["bitfinex","ETHUSD",1763228828704,1.95679852,3215.6,3212.2,0.66015837]
["bitfinex","ETHUSD",1763228828902,1.95679852,3215.6,3212.1,1.50276632]
["bitfinex","ETHUSD",1763228828903,0.405504,3215.4,3212.3,0.66015837]
["bitfinex","ETHUSD",1763228829143,0.405504,3215.4,3212.4,0.66015837]
["bitfinex","ETHUSD",1763228829342,0.405504,3215.4,3212.1,0.77797187]
["bitfinex","ETHUSD",1763228829544,0.405504,3215.0,3212.2,0.66029381]
["bitfinex","ETHUSD",1763228829718,0.405504,3215.3,3212.2,1.14099381]
["bitfinex","ETHUSD",1763228829916,0.405504,3215.3,3212.3,1.14099381]
["bitfinex","ETHUSD",1763228829917,1.5392448,3215.3,3212.3,1.14099381]
["bitfinex","ETHUSD",1763228830105,0.405504,3215.3,3212.4,0.66029381]
["bitfinex","ETHUSD",1763228831830,3.689504,3215.1,3212.1,0.001]
["bitfinex","ETHUSD",1763228832143,6.5570268,3215.2,3212.1,0.001]
["bitfinex","ETHUSD",1763228832144,0.405504,3214.7,3212.1,0.001]
["bitfinex","ETHUSD",1763228833056,0.405504,3214.7,3212.1,0.19]
["bitfinex","ETHUSD",1763228833625,1.02465308,3215.0,3212.2,0.4987]
["bitfinex","ETHUSD",1763228834769,0.405504,3214.9,3212.2,0.4987]
["bitfinex","ETHUSD",1763228835764,0.26409268,3216.0,3213.0,4.80665239]
["bitfinex","ETHUSD",1763228836065,3.284,3216.3,3212.3,1.06579471]
["bitfinex","ETHUSD",1763228836066,1.1337408,3216.2,3213.1,0.66966524]
["bitfinex","ETHUSD",1763228836269,4.4177408,3216.0,3213.1,0.189]
["bitfinex","ETHUSD",1763228836453,4.4177408,3216.0,3213.1,0.6877]
["bitfinex","ETHUSD",1763228836619,0.405504,3215.9,3213.1,0.6877]
["bitfinex","ETHUSD",1763228836818,0.48232448,3215.8,3213.2,0.4987]
["bitfinex","ETHUSD",1763228837462,1.61606528,3215.8,3213.2,0.4987]
["bitfinex","ETHUSD",1763228837649,0.405504,3215.7,3213.2,0.4987]
["bitfinex","ETHUSD",1763228838067,0.16268499,3217.1,3216.4,0.189]
["bitfinex","ETHUSD",1763228838274,3.92685595,3217.5,3216.5,0.4987]
["bitfinex","ETHUSD",1763228838438,0.1754,3218.1,3216.5,0.4987]
["bitfinex","ETHUSD",1763228838439,0.55645986,3217.4,3216.5,0.09999999]
["bitfinex","ETHUSD",1763228838636,0.1754,3217.7,3216.5,0.09999999]
["bitfinex","ETHUSD",1763228838837,0.1754,3217.6,3216.4,0.189]
["bitfinex","ETHUSD",1763228839037,0.1254,3217.6,3216.4,0.18899999]
["bitfinex","ETHUSD",1763228839243,0.1254,3217.6,3216.4,0.68769999]
["bitfinex","ETHUSD",1763228840945,0.1254,3217.6,3215.8,0.4987]
["bitfinex","ETHUSD",1763228841186,0.405504,3217.5,3215.8,0.4987]
["bitfinex","ETHUSD",1763228841545,0.405504,3217.3,3215.8,0.4987]
["bitfinex","ETHUSD",1763228844487,0.16256323,3219.2,3215.8,0.4987]
["bitfinex","ETHUSD",1763228844488,0.16256323,3219.2,3217.2,0.6682]
["bitfinex","ETHUSD",1763228844661,0.1254,3218.3,3216.8,0.4987]
["bitfinex","ETHUSD",1763228845288,0.1254,3218.2,3216.8,0.4987]
["bitfinex","ETHUSD",1763228845783,0.1254,3218.2,3216.0,0.189]
["bitfinex","ETHUSD",1763228845984,0.405504,3218.1,3216.1,0.4987]
["bitfinex","ETHUSD",1763228846498,0.405504,3217.9,3216.1,0.4987]
["bitfinex","ETHUSD",1763228846858,0.405504,3217.7,3216.1,0.4987]
["bitfinex","ETHUSD",1763228847277,0.1254,3218.3,3216.1,0.4987]
["bitfinex","ETHUSD",1763228847454,0.1254,3217.7,3216.1,0.4987]
["bitfinex","ETHUSD",1763228852077,0.1254,3217.7,3215.8,0.001]
["bitfinex","ETHUSD",1763228852277,0.405504,3217.6,3215.8,0.001]
["bitfinex","ETHUSD",1763228852794,0.405504,3217.4,3215.8,0.001]
["bitfinex","ETHUSD",1763228853290,0.405504,3217.2,3215.8,0.001]
["bitfinex","ETHUSD",1763228853689,0.405504,3217.0,3215.8,0.001]
["bitfinex","ETHUSD",1763228853901,0.1254,3216.9,3215.8,0.001]
["bitfinex","ETHUSD",1763228854107,0.405504,3216.8,3215.8,0.001]
["bitfinex","ETHUSD",1763228854290,0.1254,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763228856300,0.656304,3215.9,3215.8,0.001]
["bitfinex","ETHUSD",1763228861271,0.656304,3215.9,3215.4,0.001]
["bitfinex","ETHUSD",1763228861272,0.405504,3215.8,3215.4,0.001]
["bitfinex","ETHUSD",1763228861474,0.530704,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228861873,0.655904,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228862418,0.1252,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1763228862619,0.1252,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228864868,0.1252,3216.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228865707,0.405504,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1763228865906,0.405504,3216.4,3215.4,0.4792]
["bitfinex","ETHUSD",1763228866129,0.1252,3216.8,3215.4,0.4792]
["bitfinex","ETHUSD",1763228866784,0.002,3216.5,3215.4,0.4792]
["bitfinex","ETHUSD",1763228866993,0.002,3216.5,3215.5,0.65793918]
["bitfinex","ETHUSD",1763228867196,0.002,3216.5,3215.6,0.65793918]
["bitfinex","ETHUSD",1763228867385,0.002,3216.5,3215.7,0.65793918]
["bitfinex","ETHUSD",1763228867595,0.002,3216.5,3215.8,0.4782]
["bitfinex","ETHUSD",1763228867984,0.002,3216.5,3216.4,0.6469]
["bitfinex","ETHUSD",1763228868920,0.002,3216.5,3216.1,0.4782]
["bitfinex","ETHUSD",1763228869119,0.002,3216.5,3216.2,0.1852]
["bitfinex","ETHUSD",1763228869496,0.002,3216.5,3216.2,0.6634]
["bitfinex","ETHUSD",1763228870019,0.002,3216.5,3216.4,0.4617]
["bitfinex","ETHUSD",1763228870405,0.002,3216.5,3216.4,0.9399]
["bitfinex","ETHUSD",1763228871898,0.002,3216.5,3216.2,0.1852]
["bitfinex","ETHUSD",1763228872305,0.002,3216.5,3216.2,0.6634]
["bitfinex","ETHUSD",1763228872725,0.002,3216.5,3215.8,0.4782]
["bitfinex","ETHUSD",1763228872927,0.002,3216.5,3215.9,0.9450028]
["bitfinex","ETHUSD",1763228873131,0.002,3216.5,3215.5,1.29499819]
["bitfinex","ETHUSD",1763228873335,0.002,3216.5,3215.6,0.94523895]
["bitfinex","ETHUSD",1763228873336,0.405504,3216.3,3215.6,0.94523895]
["bitfinex","ETHUSD",1763228873511,0.405504,3216.3,3215.4,0.001]
["bitfinex","ETHUSD",1763228873713,0.002,3216.5,3215.5,0.4782]
["bitfinex","ETHUSD",1763228873714,0.405504,3216.0,3215.5,0.4782]
["bitfinex","ETHUSD",1763228874592,0.167426,3216.1,3215.5,0.4782]
["bitfinex","ETHUSD",1763228875027,0.167426,3216.1,3216.0,0.4617]
["bitfinex","ETHUSD",1763228875397,0.167426,3216.1,3215.5,0.4782]
["bitfinex","ETHUSD",1763228877138,0.167426,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763228877928,0.167426,3216.1,3215.5,0.66003615]
["bitfinex","ETHUSD",1763228878115,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228879205,0.167426,3216.1,3215.5,0.66029601]
["bitfinex","ETHUSD",1763228879538,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228880256,0.167426,3216.1,3215.5,0.66041968]
["bitfinex","ETHUSD",1763228880438,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228880655,0.167426,3216.1,3215.5,0.66041968]
["bitfinex","ETHUSD",1763228880865,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228881059,0.167426,3216.1,3216.0,0.4617]
["bitfinex","ETHUSD",1763228881525,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228881526,0.167426,3216.1,3215.6,0.4782]
["bitfinex","ETHUSD",1763228882355,0.167426,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763228882554,0.167426,3216.1,3215.5,0.66107196]
["bitfinex","ETHUSD",1763228882739,0.167426,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763228882934,0.167426,3216.1,3215.5,0.66150339]
["bitfinex","ETHUSD",1763228883152,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228883474,0.167426,3216.1,3215.5,0.66155051]
["bitfinex","ETHUSD",1763228883677,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228883880,0.167426,3216.1,3216.0,0.4617]
["bitfinex","ETHUSD",1763228884168,0.167426,3216.1,3215.4,0.4792]
["bitfinex","ETHUSD",1763228884374,0.167426,3216.1,3215.5,0.66159371]
["bitfinex","ETHUSD",1763228884522,0.167426,3216.1,3215.4,0.001]
["bitfinex","ETHUSD",1763228884523,0.405504,3216.0,3215.4,0.001]
["bitfinex","ETHUSD",1763228884731,0.530704,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228885235,0.655904,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763228886156,0.002,3216.5,3216.3,0.6583]
["bitfinex","ETHUSD",1763228886470,0.002,3216.5,3216.4,1.12841453]
["bitfinex","ETHUSD",1763228886655,0.002,3216.5,3216.4,1.60931453]
["bitfinex","ETHUSD",1763228886831,0.002,3216.5,3216.4,1.60935392]
["bitfinex","ETHUSD",1763228888849,0.002,3216.5,3216.4,1.78932931]
["bitfinex","ETHUSD",1763228890389,0.002,3216.5,3216.4,1.12877539]
["bitfinex","ETHUSD",1763228894073,0.002,3216.5,3216.4,1.78882773]
["bitfinex","ETHUSD",1763228894292,0.002,3216.5,3216.4,1.12877539]
["bitfinex","ETHUSD",1763228894491,0.002,3216.5,3216.4,1.78870324]
["bitfinex","ETHUSD",1763228898409,0.002,3216.5,3216.4,1.60872785]
["bitfinex","ETHUSD",1763228898711,0.002,3216.5,3216.4,0.9488]
["bitfinex","ETHUSD",1763228904419,0.002,3216.5,3216.4,0.9498]
["bitfinex","ETHUSD",1763228906242,0.002,3216.5,3216.4,0.98089066]
["bitfinex","ETHUSD",1763228910311,0.002,3216.5,3216.4,1.6409615]
["bitfinex","ETHUSD",1763228911130,0.002,3216.5,3216.4,1.82409765]
["bitfinex","ETHUSD",1763228911327,0.002,3216.5,3216.4,1.79300699]
["bitfinex","ETHUSD",1763228912432,0.1254,3218.3,3216.4,6.78310629]
["bitfinex","ETHUSD",1763228912630,0.1254,3218.3,3216.6,0.82569241]
["bitfinex","ETHUSD",1763228912817,0.1254,3218.3,3216.7,0.88654493]
["bitfinex","ETHUSD",1763228913020,0.2526,3218.3,3216.7,0.66348633]
["bitfinex","ETHUSD",1763228913235,0.2526,3218.3,3216.8,0.4681]
["bitfinex","ETHUSD",1763228913437,0.1272,3218.2,3216.8,0.4681]
["bitfinex","ETHUSD",1763228913850,0.1272,3218.2,3216.7,0.4681]
["bitfinex","ETHUSD",1763228914048,0.1272,3218.2,3216.8,0.4746]
["bitfinex","ETHUSD",1763228915354,0.1272,3218.2,3216.9,0.66206698]
["bitfinex","ETHUSD",1763228915555,0.1272,3218.2,3217.0,0.66206698]
["bitfinex","ETHUSD",1763228915757,0.1272,3218.2,3216.8,0.4746]
["bitfinex","ETHUSD",1763228915956,0.1272,3218.2,3216.9,0.66216537]
["bitfinex","ETHUSD",1763228916164,0.1272,3218.2,3216.8,0.4746]
["bitfinex","ETHUSD",1763228916367,0.405504,3218.1,3216.9,0.66295639]
["bitfinex","ETHUSD",1763228916574,0.405504,3218.1,3217.0,0.66295639]
["bitfinex","ETHUSD",1763228916868,0.1272,3218.0,3216.6,0.82569241]
["bitfinex","ETHUSD",1763228917028,0.1272,3218.0,3216.7,0.66294717]
["bitfinex","ETHUSD",1763228917228,0.1272,3218.0,3216.8,0.66294717]
["bitfinex","ETHUSD",1763228917428,0.1272,3218.0,3216.9,0.66294717]
["bitfinex","ETHUSD",1763228917759,0.405504,3217.9,3216.6,0.4746]
["bitfinex","ETHUSD",1763228917947,0.1272,3217.8,3216.7,0.66296605]
["bitfinex","ETHUSD",1763228918128,0.1272,3217.8,3216.8,0.66296605]
["bitfinex","ETHUSD",1763228918328,0.1272,3217.8,3216.9,0.66296605]
["bitfinex","ETHUSD",1763228918583,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228918768,0.1272,3217.8,3216.7,0.66298787]
["bitfinex","ETHUSD",1763228918950,0.1272,3217.8,3216.8,0.66298787]
["bitfinex","ETHUSD",1763228919289,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228919290,0.1272,3217.8,3216.9,0.66298787]
["bitfinex","ETHUSD",1763228919563,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228919879,0.1272,3217.8,3216.7,0.66301117]
["bitfinex","ETHUSD",1763228920082,0.1272,3217.8,3216.8,0.66301117]
["bitfinex","ETHUSD",1763228920245,0.1272,3217.8,3216.9,0.66301117]
["bitfinex","ETHUSD",1763228920583,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228920792,0.1272,3217.8,3216.7,0.66303161]
["bitfinex","ETHUSD",1763228920998,0.1272,3217.8,3216.8,0.66303161]
["bitfinex","ETHUSD",1763228921146,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228921147,0.1272,3217.8,3216.9,0.66303161]
["bitfinex","ETHUSD",1763228921348,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228921585,0.1272,3217.8,3216.7,0.6628737]
["bitfinex","ETHUSD",1763228921785,0.1272,3217.8,3216.8,0.6628737]
["bitfinex","ETHUSD",1763228922086,0.1272,3217.8,3216.9,0.6628737]
["bitfinex","ETHUSD",1763228922379,0.1272,3217.8,3216.6,0.4746]
["bitfinex","ETHUSD",1763228922603,0.405504,3217.7,3216.7,0.66289425]
["bitfinex","ETHUSD",1763228922772,0.405504,3217.7,3216.5,0.82669241]
["bitfinex","ETHUSD",1763228922773,0.405504,3217.7,3216.5,0.001]
["bitfinex","ETHUSD",1763228922956,0.1272,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228927385,0.1272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228927548,0.2544,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228927968,0.659904,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228929982,0.61526275,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228930385,0.1272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228930552,0.61524816,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228935570,0.1272,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228935795,0.1272,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763228935796,0.405504,3217.8,3216.5,0.4949]
["bitfinex","ETHUSD",1763228935974,0.1272,3217.7,3216.5,0.9695]
["bitfinex","ETHUSD",1763228936309,1.1337408,3218.7,3216.5,0.001]
["bitfinex","ETHUSD",1763228936604,0.405504,3218.4,3216.5,0.001]
["bitfinex","ETHUSD",1763228936784,1.5392448,3218.2,3216.5,0.001]
["bitfinex","ETHUSD",1763228937107,0.405504,3218.2,3216.5,0.001]
["bitfinex","ETHUSD",1763228937409,0.405504,3218.0,3216.5,0.001]
["bitfinex","ETHUSD",1763228938312,0.405504,3217.8,3216.5,0.001]
["bitfinex","ETHUSD",1763228938506,0.405504,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228938708,1.5392448,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228938911,4.8232448,3217.6,3216.5,0.001]
["bitfinex","ETHUSD",1763228939075,4.8232448,3217.4,3216.0,0.001]
["bitfinex","ETHUSD",1763228939576,1.5392448,3217.2,3215.4,0.001]
["bitfinex","ETHUSD",1763228939783,0.405504,3216.8,3215.4,0.001]
["bitfinex","ETHUSD",1763228940094,0.405504,3216.6,3215.4,0.001]
["bitfinex","ETHUSD",1763228940784,0.405504,3216.4,3216.0,0.001]
["bitfinex","ETHUSD",1763228941000,0.405504,3216.4,3215.4,0.001]
["bitfinex","ETHUSD",1763228941309,0.405504,3216.4,3215.6,0.001]
["bitfinex","ETHUSD",1763228941513,0.002,3217.4,3215.6,0.001]
["bitfinex","ETHUSD",1763228941688,0.002,3217.4,3216.5,0.4939]
["bitfinex","ETHUSD",1763228942094,0.002,3217.4,3216.5,0.9685]
["bitfinex","ETHUSD",1763228942496,0.48798489,3217.2,3216.5,0.4939]
["bitfinex","ETHUSD",1763228942697,0.002,3217.4,3216.6,0.4746]
["bitfinex","ETHUSD",1763228945492,0.48797327,3217.3,3216.6,0.4746]
["bitfinex","ETHUSD",1763228951015,0.48797327,3217.3,3217.2,0.6873]
["bitfinex","ETHUSD",1763228951832,0.48797327,3217.3,3217.0,0.4938]
["bitfinex","ETHUSD",1763228952030,0.48797327,3217.3,3217.2,0.4675]
["bitfinex","ETHUSD",1763228952648,0.48797327,3217.3,3217.2,0.9213]
["bitfinex","ETHUSD",1763228955644,0.48797327,3217.3,3217.2,0.856152]
["bitfinex","ETHUSD",1763228956023,0.002,3217.4,3217.2,0.856152]
["bitfinex","ETHUSD",1763228956236,0.002,3217.4,3217.3,0.9213]
["bitfinex","ETHUSD",1763228966343,0.002,3217.4,3216.9,0.1814]
["bitfinex","ETHUSD",1763228966550,0.002,3217.4,3217.0,0.4538]
["bitfinex","ETHUSD",1763228967271,0.002,3217.4,3216.7,0.1814]
["bitfinex","ETHUSD",1763228967672,0.002,3217.4,3216.7,0.6352]
["bitfinex","ETHUSD",1763228968737,0.002,3217.4,3216.7,0.1814]
["bitfinex","ETHUSD",1763228969268,0.002,3217.4,3216.7,0.6352]
["bitfinex","ETHUSD",1763228970942,0.002,3217.4,3216.8,0.4538]
["bitfinex","ETHUSD",1763228972583,0.48798696,3217.3,3216.8,0.4538]
["bitfinex","ETHUSD",1763228978577,0.48798696,3217.3,3216.8,0.4548]
["bitfinex","ETHUSD",1763228979172,0.48798696,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763228979370,0.48798696,3217.3,3216.8,0.4801]
["bitfinex","ETHUSD",1763228985007,0.48798696,3217.3,3216.8,0.51118679]
["bitfinex","ETHUSD",1763228985590,0.48798696,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763228985782,0.48798696,3217.3,3216.8,0.4801]
["bitfinex","ETHUSD",1763228986804,0.48798696,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763228987610,0.48798696,3217.3,3217.2,0.4862]
["bitfinex","ETHUSD",1763228987827,0.48798696,3217.3,3217.2,0.9653]
["bitfinex","ETHUSD",1763228988121,0.002,3217.4,3217.2,0.9653]
["bitfinex","ETHUSD",1763228988270,0.29169604,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763228988466,0.29169604,3217.2,3216.9,0.66365841]
["bitfinex","ETHUSD",1763228988714,0.29169604,3217.1,3217.0,0.66365841]
["bitfinex","ETHUSD",1763228989017,0.29169604,3217.1,3217.0,1.62895841]
["bitfinex","ETHUSD",1763228989313,0.002,3217.4,3217.0,1.87452349]
["bitfinex","ETHUSD",1763228989605,0.002,3217.4,3217.3,0.4862]
["bitfinex","ETHUSD",1763228990004,0.002,3217.4,3217.3,0.9653]
["bitfinex","ETHUSD",1763228992337,0.002,3217.4,3217.3,0.4862]
["bitfinex","ETHUSD",1763228992616,0.002,3217.4,3217.3,0.9653]
["bitfinex","ETHUSD",1763228994418,0.002,3217.4,3216.8,0.4801]
["bitfinex","ETHUSD",1763228994619,0.002,3217.4,3216.9,0.66337324]
["bitfinex","ETHUSD",1763228994820,0.002,3217.4,3217.0,0.4791]
["bitfinex","ETHUSD",1763228995476,0.002,3217.4,3216.8,0.4801]
["bitfinex","ETHUSD",1763228995676,0.002,3217.4,3216.9,0.66339714]
["bitfinex","ETHUSD",1763228995930,0.002,3217.4,3216.8,0.4801]
["bitfinex","ETHUSD",1763228996109,0.002,3217.4,3216.9,0.66339714]
["bitfinex","ETHUSD",1763228996314,0.002,3217.4,3216.8,0.4801]
["bitfinex","ETHUSD",1763228996474,0.002,3217.4,3216.9,0.66336395]
["bitfinex","ETHUSD",1763228996820,0.002,3217.4,3216.8,0.4801]
["bitfinex","ETHUSD",1763228997804,0.002,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763229002506,0.4879865,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763229003128,0.405504,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763229003823,0.4879865,3217.3,3217.1,0.4862]
["bitfinex","ETHUSD",1763229004122,0.4879865,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763229004294,0.405504,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763229006782,5.77091638,3219.7,3217.3,0.4714]
["bitfinex","ETHUSD",1763229007081,0.3926856,3218.9,3217.6,0.4714]
["bitfinex","ETHUSD",1763229007282,0.15846251,3219.7,3217.6,0.9354]
["bitfinex","ETHUSD",1763229007493,0.16252189,3219.1,3217.6,0.9354]
["bitfinex","ETHUSD",1763229007990,0.16252189,3219.1,3217.7,0.464]
["bitfinex","ETHUSD",1763229009303,6.51377299,3220.4,3217.7,0.464]
["bitfinex","ETHUSD",1763229009304,0.15872664,3220.0,3217.7,0.464]
["bitfinex","ETHUSD",1763229009503,0.16249891,3220.1,3217.7,0.464]
["bitfinex","ETHUSD",1763229010193,0.31676869,3220.1,3217.7,0.464]
["bitfinex","ETHUSD",1763229010398,1.47595815,3220.0,3217.7,0.464]
["bitfinex","ETHUSD",1763229010606,1.95679097,3219.9,3217.7,0.464]
["bitfinex","ETHUSD",1763229011509,0.405504,3219.9,3217.7,0.464]
["bitfinex","ETHUSD",1763229012052,1.1337408,3219.8,3217.7,0.464]
["bitfinex","ETHUSD",1763229012272,0.405504,3219.7,3217.7,0.464]
["bitfinex","ETHUSD",1763229015008,0.405504,3219.5,3217.7,0.464]
["bitfinex","ETHUSD",1763229017109,6.61766275,3219.5,3217.4,0.001]
["bitfinex","ETHUSD",1763229017314,0.405504,3219.3,3217.4,0.001]
["bitfinex","ETHUSD",1763229018340,0.405504,3219.5,3217.4,0.001]
["bitfinex","ETHUSD",1763229018642,0.405504,3219.5,3217.5,0.4912]
["bitfinex","ETHUSD",1763229019410,0.405504,3219.3,3217.5,0.4912]
["bitfinex","ETHUSD",1763229019644,0.405504,3219.1,3217.5,0.4912]
["bitfinex","ETHUSD",1763229019845,0.405504,3219.1,3217.4,0.001]
["bitfinex","ETHUSD",1763229020145,0.405504,3219.1,3217.4,0.4922]
["bitfinex","ETHUSD",1763229021434,0.89337869,3219.1,3217.4,0.001]
["bitfinex","ETHUSD",1763229021846,8.41760771,3219.1,3217.4,0.001]
["bitfinex","ETHUSD",1763229022061,3.689504,3218.9,3217.4,0.001]
["bitfinex","ETHUSD",1763229022217,0.405504,3218.7,3217.4,0.001]
["bitfinex","ETHUSD",1763229022431,1.1337408,3218.6,3217.4,0.001]
["bitfinex","ETHUSD",1763229022645,0.405504,3218.5,3217.4,0.001]
["bitfinex","ETHUSD",1763229023672,1.1337408,3218.6,3217.4,0.001]
["bitfinex","ETHUSD",1763229023673,1.5392448,3218.6,3217.4,0.001]
["bitfinex","ETHUSD",1763229023965,0.405504,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1763229025875,4.8232448,3218.4,3217.4,0.001]
["bitfinex","ETHUSD",1763229026201,4.8232448,3218.4,3216.8,0.001]
["bitfinex","ETHUSD",1763229026202,4.8232448,3218.2,3216.8,0.001]
["bitfinex","ETHUSD",1763229029144,7.93057498,3218.2,3216.8,0.001]
["bitfinex","ETHUSD",1763229030296,7.93057498,3218.2,3216.4,0.001]
["bitfinex","ETHUSD",1763229030297,4.8232448,3218.0,3216.4,0.001]
["bitfinex","ETHUSD",1763229030482,3.689504,3217.6,3216.4,0.001]
["bitfinex","ETHUSD",1763229030694,0.405504,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1763229031066,0.405504,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763229031289,0.405504,3217.4,3216.4,0.001]
["bitfinex","ETHUSD",1763229031290,0.405504,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1763229031491,0.405504,3217.0,3216.0,0.001]
["bitfinex","ETHUSD",1763229031799,0.405504,3216.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229032003,1.62189823,3217.1,3215.6,0.001]
["bitfinex","ETHUSD",1763229032004,3.92685595,3218.4,3218.0,0.4664]
["bitfinex","ETHUSD",1763229032163,3.92685595,3218.4,3217.4,0.4912]
["bitfinex","ETHUSD",1763229032164,0.3926856,3218.4,3217.4,0.4912]
["bitfinex","ETHUSD",1763229032362,0.4747,3218.3,3217.0,0.1842]
["bitfinex","ETHUSD",1763229032561,0.4747,3218.3,3216.0,0.1842]
["bitfinex","ETHUSD",1763229032562,0.75590665,3218.2,3216.8,0.1842]
["bitfinex","ETHUSD",1763229032801,1.87004734,3218.2,3216.8,0.1842]
["bitfinex","ETHUSD",1763229033002,0.4747,3218.2,3216.9,0.4912]
["bitfinex","ETHUSD",1763229033158,0.4747,3218.6,3216.9,0.4912]
["bitfinex","ETHUSD",1763229034495,0.405504,3218.5,3216.9,0.4912]
["bitfinex","ETHUSD",1763229035001,0.405504,3218.3,3216.9,0.4912]
["bitfinex","ETHUSD",1763229035502,0.405504,3218.2,3216.9,0.4912]
["bitfinex","ETHUSD",1763229036064,0.002,3218.7,3216.9,0.4912]
["bitfinex","ETHUSD",1763229036265,0.002,3218.7,3217.0,1.06492127]
["bitfinex","ETHUSD",1763229036579,0.002,3218.7,3217.1,1.3887294]
["bitfinex","ETHUSD",1763229036892,0.002,3218.7,3217.2,0.6592132]
["bitfinex","ETHUSD",1763229037086,0.002,3218.7,3217.2,1.1202132]
["bitfinex","ETHUSD",1763229037306,0.002,3218.7,3217.3,0.461]
["bitfinex","ETHUSD",1763229043799,0.4733,3218.7,3217.3,0.461]
["bitfinex","ETHUSD",1763229052310,0.4733,3218.7,3217.1,0.1127]
["bitfinex","ETHUSD",1763229052311,0.405504,3218.6,3217.1,0.1127]
["bitfinex","ETHUSD",1763229052710,0.405504,3218.4,3217.1,0.1127]
["bitfinex","ETHUSD",1763229053141,0.405504,3218.2,3217.1,0.1127]
["bitfinex","ETHUSD",1763229053634,0.4713,3218.1,3217.1,0.1127]
["bitfinex","ETHUSD",1763229054438,0.002,3218.7,3218.0,0.4505]
["bitfinex","ETHUSD",1763229054599,0.002,3218.7,3217.2,0.461]
["bitfinex","ETHUSD",1763229054600,0.002,3218.7,3218.1,0.4505]
["bitfinex","ETHUSD",1763229054792,0.407504,3218.7,3218.1,0.4505]
["bitfinex","ETHUSD",1763229055036,0.878804,3218.7,3218.1,0.4505]
["bitfinex","ETHUSD",1763229055394,0.4713,3218.6,3217.8,0.461]
["bitfinex","ETHUSD",1763229057010,0.4713,3218.6,3217.5,0.461]
["bitfinex","ETHUSD",1763229059955,0.48779809,3218.4,3217.5,0.461]
["bitfinex","ETHUSD",1763229060647,0.4713,3218.6,3217.5,0.461]
["bitfinex","ETHUSD",1763229061023,0.4713,3218.6,3217.1,0.1127]
["bitfinex","ETHUSD",1763229061322,0.4713,3218.6,3217.2,1.12126353]
["bitfinex","ETHUSD",1763229061522,0.4713,3218.6,3217.3,1.12190573]
["bitfinex","ETHUSD",1763229061858,0.4713,3218.6,3217.3,0.461]
["bitfinex","ETHUSD",1763229062057,0.4713,3218.6,3217.4,0.461]
["bitfinex","ETHUSD",1763229062260,0.002,3218.7,3218.5,0.4505]
["bitfinex","ETHUSD",1763229062464,0.002,3218.7,3218.6,0.4505]
["bitfinex","ETHUSD",1763229064961,0.002,3218.7,3218.2,0.461]
["bitfinex","ETHUSD",1763229065646,0.002,3218.7,3218.6,0.4839]
["bitfinex","ETHUSD",1763229066063,0.495,3218.7,3218.2,0.461]
["bitfinex","ETHUSD",1763229066970,0.495,3218.7,3217.9,0.473]
["bitfinex","ETHUSD",1763229067130,0.9507,3218.7,3217.9,0.473]
["bitfinex","ETHUSD",1763229067332,0.002,3218.7,3217.9,0.473]
["bitfinex","ETHUSD",1763229067538,0.002,3218.7,3218.6,0.4839]
["bitfinex","ETHUSD",1763229068676,0.002,3218.7,3218.0,0.473]
["bitfinex","ETHUSD",1763229068677,0.495,3218.7,3218.0,0.473]
["bitfinex","ETHUSD",1763229069636,0.002,3218.7,3218.6,0.4839]
["bitfinex","ETHUSD",1763229071034,0.002,3218.7,3218.1,0.473]
["bitfinex","ETHUSD",1763229071471,0.002,3218.7,3217.5,0.82490234]
["bitfinex","ETHUSD",1763229071686,0.002,3218.7,3217.6,0.66244128]
["bitfinex","ETHUSD",1763229071863,0.4685,3218.6,3217.2,1.29670234]
["bitfinex","ETHUSD",1763229072048,0.4685,3218.6,3217.3,1.13440941]
["bitfinex","ETHUSD",1763229072371,0.4685,3218.6,3217.4,0.66260941]
["bitfinex","ETHUSD",1763229072553,0.4685,3218.6,3217.5,1.13440941]
["bitfinex","ETHUSD",1763229072747,0.002,3218.7,3218.5,0.4915]
["bitfinex","ETHUSD",1763229073082,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229073297,0.4705,3218.7,3217.7,0.6624564]
["bitfinex","ETHUSD",1763229073575,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229073576,0.4705,3218.7,3217.8,0.6624564]
["bitfinex","ETHUSD",1763229073736,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229074062,0.4705,3218.7,3217.7,0.6624517]
["bitfinex","ETHUSD",1763229074259,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229074578,0.4705,3218.7,3217.7,0.66246088]
["bitfinex","ETHUSD",1763229074764,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229075000,0.4705,3218.7,3217.7,0.66240377]
["bitfinex","ETHUSD",1763229075201,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229075400,0.4705,3218.7,3217.7,0.66240289]
["bitfinex","ETHUSD",1763229075602,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229075781,0.4705,3218.7,3217.7,0.6623997]
["bitfinex","ETHUSD",1763229075982,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229076227,0.4705,3218.7,3217.7,0.66240552]
["bitfinex","ETHUSD",1763229076521,0.4705,3218.7,3217.8,0.03107713]
["bitfinex","ETHUSD",1763229076882,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229077115,0.4705,3218.7,3217.7,0.66238767]
["bitfinex","ETHUSD",1763229077419,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229077604,0.4705,3218.7,3217.7,0.66234334]
["bitfinex","ETHUSD",1763229077795,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229077976,0.4705,3218.7,3217.7,0.66234329]
["bitfinex","ETHUSD",1763229078177,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229078420,0.4705,3218.7,3217.7,0.66234466]
["bitfinex","ETHUSD",1763229078583,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229078785,0.4705,3218.7,3217.7,0.66234558]
["bitfinex","ETHUSD",1763229079000,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229079200,0.4705,3218.7,3217.7,0.66234534]
["bitfinex","ETHUSD",1763229079418,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229079622,0.4705,3218.7,3217.7,0.66234147]
["bitfinex","ETHUSD",1763229079808,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229080010,0.4705,3218.7,3217.7,0.66234156]
["bitfinex","ETHUSD",1763229080326,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229080482,0.4705,3218.7,3217.7,0.66237264]
["bitfinex","ETHUSD",1763229080681,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229080922,0.4705,3218.7,3217.7,0.66251158]
["bitfinex","ETHUSD",1763229081118,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229081280,0.4705,3218.7,3217.7,0.66251246]
["bitfinex","ETHUSD",1763229081485,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229081704,0.4705,3218.7,3217.7,0.66259418]
["bitfinex","ETHUSD",1763229081987,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229082213,0.4705,3218.7,3217.7,0.66259337]
["bitfinex","ETHUSD",1763229082381,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229082603,0.4705,3218.7,3217.7,0.66259317]
["bitfinex","ETHUSD",1763229082805,0.4705,3218.7,3217.6,0.4718]
["bitfinex","ETHUSD",1763229083043,0.4705,3218.7,3217.7,0.66275498]
["bitfinex","ETHUSD",1763229083238,0.4705,3218.7,3217.8,0.66303473]
["bitfinex","ETHUSD",1763229083439,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229083644,0.4705,3218.7,3217.7,0.66302018]
["bitfinex","ETHUSD",1763229083845,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229084146,0.4705,3218.7,3217.7,0.66310562]
["bitfinex","ETHUSD",1763229084320,0.4705,3218.7,3217.8,0.66310562]
["bitfinex","ETHUSD",1763229084521,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229084724,0.4705,3218.7,3217.7,0.6635607]
["bitfinex","ETHUSD",1763229084912,0.4705,3218.7,3217.8,0.6635607]
["bitfinex","ETHUSD",1763229085249,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229085554,0.4705,3218.7,3217.7,0.66356386]
["bitfinex","ETHUSD",1763229085844,0.4705,3218.7,3217.8,0.66356386]
["bitfinex","ETHUSD",1763229086031,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229086245,0.4705,3218.7,3217.7,0.66357445]
["bitfinex","ETHUSD",1763229086424,0.4705,3218.7,3217.8,0.66357445]
["bitfinex","ETHUSD",1763229086625,0.4705,3218.7,3217.6,0.4728]
["bitfinex","ETHUSD",1763229086936,0.4705,3218.7,3217.7,0.66359791]
["bitfinex","ETHUSD",1763229087142,0.4705,3218.7,3217.8,0.66359791]
["bitfinex","ETHUSD",1763229087321,0.4685,3218.6,3217.9,0.66359791]
["bitfinex","ETHUSD",1763229087526,0.4685,3218.6,3217.6,0.4728]
["bitfinex","ETHUSD",1763229087854,0.4685,3218.6,3217.7,0.66362182]
["bitfinex","ETHUSD",1763229088054,0.4685,3218.6,3217.8,0.66362182]
["bitfinex","ETHUSD",1763229088226,0.4685,3218.6,3217.9,0.66362182]
["bitfinex","ETHUSD",1763229088427,0.4685,3218.6,3217.8,0.4718]
["bitfinex","ETHUSD",1763229088751,0.4685,3218.6,3217.9,0.66363613]
["bitfinex","ETHUSD",1763229088907,0.4685,3218.6,3217.6,0.001]
["bitfinex","ETHUSD",1763229089108,0.4685,3218.6,3217.7,0.66363581]
["bitfinex","ETHUSD",1763229089344,0.4685,3218.6,3217.8,0.69471294]
["bitfinex","ETHUSD",1763229089549,0.4685,3218.6,3217.9,0.66363581]
["bitfinex","ETHUSD",1763229089844,0.4685,3218.6,3218.0,0.0310752]
["bitfinex","ETHUSD",1763229090074,0.002,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229090282,0.002,3218.7,3217.8,0.66374446]
["bitfinex","ETHUSD",1763229090441,0.4705,3218.7,3217.9,0.66374446]
["bitfinex","ETHUSD",1763229090644,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229090869,0.002,3218.7,3217.8,0.66374359]
["bitfinex","ETHUSD",1763229091082,0.002,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229091083,0.4705,3218.7,3217.9,0.66374359]
["bitfinex","ETHUSD",1763229091245,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229091448,0.4705,3218.7,3217.8,0.66378472]
["bitfinex","ETHUSD",1763229091749,0.4705,3218.7,3217.9,0.66378472]
["bitfinex","ETHUSD",1763229091935,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229092134,0.4705,3218.7,3217.8,0.66378016]
["bitfinex","ETHUSD",1763229092365,0.4705,3218.7,3217.9,0.66378016]
["bitfinex","ETHUSD",1763229092679,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229092880,0.4705,3218.7,3217.8,0.66375862]
["bitfinex","ETHUSD",1763229093074,0.4705,3218.7,3217.9,0.66375862]
["bitfinex","ETHUSD",1763229093299,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229093441,0.4705,3218.7,3217.8,0.66378171]
["bitfinex","ETHUSD",1763229093641,0.4705,3218.7,3217.9,0.66378171]
["bitfinex","ETHUSD",1763229093840,0.4705,3218.7,3217.7,0.4718]
["bitfinex","ETHUSD",1763229094180,0.4705,3218.7,3217.8,1.11897914]
["bitfinex","ETHUSD",1763229094334,0.4705,3218.7,3217.9,0.66377914]
["bitfinex","ETHUSD",1763229094537,0.4705,3218.7,3217.8,0.4552]
["bitfinex","ETHUSD",1763229094738,0.4705,3218.7,3217.9,0.66378327]
["bitfinex","ETHUSD",1763229095040,0.4705,3218.7,3217.6,0.4562]
["bitfinex","ETHUSD",1763229095383,0.4705,3218.7,3217.7,0.66362778]
["bitfinex","ETHUSD",1763229095568,0.4705,3218.7,3217.8,0.66362778]
["bitfinex","ETHUSD",1763229095767,0.4705,3218.7,3217.9,0.66362778]
["bitfinex","ETHUSD",1763229095965,0.4705,3218.7,3217.6,0.4562]
["bitfinex","ETHUSD",1763229096173,0.4705,3218.7,3217.7,0.66363399]
["bitfinex","ETHUSD",1763229096483,0.4705,3218.7,3217.8,0.66363399]
["bitfinex","ETHUSD",1763229096637,0.4705,3218.7,3217.9,0.66363399]
["bitfinex","ETHUSD",1763229096842,0.4705,3218.7,3217.6,0.4562]
["bitfinex","ETHUSD",1763229097035,0.4705,3218.7,3217.7,0.66364655]
["bitfinex","ETHUSD",1763229097239,0.4705,3218.7,3217.8,0.66364655]
["bitfinex","ETHUSD",1763229097454,0.4705,3218.7,3217.9,0.66364655]
["bitfinex","ETHUSD",1763229097670,0.4705,3218.7,3217.7,0.64967489]
["bitfinex","ETHUSD",1763229097971,0.29184439,3218.6,3217.8,0.66366911]
["bitfinex","ETHUSD",1763229098322,0.29184439,3218.5,3217.9,0.66366911]
["bitfinex","ETHUSD",1763229098596,0.29184439,3218.4,3217.7,0.64967489]
["bitfinex","ETHUSD",1763229098796,0.29184439,3218.3,3217.8,0.66370232]
["bitfinex","ETHUSD",1763229098974,0.29184439,3218.2,3217.9,0.66370232]
["bitfinex","ETHUSD",1763229099159,0.29184439,3218.1,3217.7,0.4552]
["bitfinex","ETHUSD",1763229099359,0.29184439,3218.0,3217.8,0.66373913]
["bitfinex","ETHUSD",1763229099683,0.4794,3218.5,3217.9,0.66373913]
["bitfinex","ETHUSD",1763229099857,0.77127461,3218.4,3218.0,0.66369608]
["bitfinex","ETHUSD",1763229100064,0.29187461,3218.3,3217.7,0.4552]
["bitfinex","ETHUSD",1763229100269,0.29187461,3218.2,3217.8,0.66368813]
["bitfinex","ETHUSD",1763229100482,0.29187461,3218.1,3217.9,0.66368813]
["bitfinex","ETHUSD",1763229100768,0.29187461,3218.0,3217.7,0.4552]
["bitfinex","ETHUSD",1763229100969,0.29187461,3217.9,3217.8,0.66369517]
["bitfinex","ETHUSD",1763229101405,0.29187461,3217.9,3217.8,1.14579517]
["bitfinex","ETHUSD",1763229103611,0.29187461,3217.9,3217.8,0.66369517]
["bitfinex","ETHUSD",1763229103998,0.29187461,3217.9,3217.8,1.14579517]
["bitfinex","ETHUSD",1763229105611,0.29200627,3217.9,3217.8,1.14579517]
["bitfinex","ETHUSD",1763229110011,0.29200731,3217.9,3217.8,1.14579517]
["bitfinex","ETHUSD",1763229110625,0.76260731,3217.9,3217.8,0.66369517]
["bitfinex","ETHUSD",1763229110988,0.76260731,3217.9,3217.8,1.60099517]
["bitfinex","ETHUSD",1763229110989,0.29200731,3217.9,3217.8,1.60099517]
["bitfinex","ETHUSD",1763229111286,0.29200731,3217.9,3217.8,1.14579517]
["bitfinex","ETHUSD",1763229113120,0.76260731,3217.9,3217.8,0.66369517]
["bitfinex","ETHUSD",1763229114059,0.94910731,3217.9,3217.8,0.66369517]
["bitfinex","ETHUSD",1763229114259,1.42850731,3217.9,3217.6,0.001]
["bitfinex","ETHUSD",1763229114565,0.2259,3217.7,3217.6,0.001]
["bitfinex","ETHUSD",1763229114749,0.51790731,3217.7,3217.6,0.66501852]
["bitfinex","ETHUSD",1763229115456,0.51790731,3217.7,3217.6,1.60231852]
["bitfinex","ETHUSD",1763229115457,0.29200731,3217.7,3217.6,1.60231852]
["bitfinex","ETHUSD",1763229116383,0.29200731,3217.7,3217.6,1.14711852]
["bitfinex","ETHUSD",1763229117572,0.29200731,3217.7,3217.6,1.62651852]
["bitfinex","ETHUSD",1763229119692,0.29200731,3217.7,3217.6,2.08171852]
["bitfinex","ETHUSD",1763229120779,0.29200731,3217.7,3217.6,1.62651852]
["bitfinex","ETHUSD",1763229122458,0.29200731,3217.7,3217.6,2.28999037]
["bitfinex","ETHUSD",1763229122759,0.29200731,3217.7,3217.6,2.32106943]
["bitfinex","ETHUSD",1763229123611,0.29200731,3217.7,3217.6,2.28999037]
["bitfinex","ETHUSD",1763229129114,0.29200731,3217.7,3217.6,1.14441852]
["bitfinex","ETHUSD",1763229129273,0.29200731,3217.7,3217.6,1.63741852]
["bitfinex","ETHUSD",1763229129917,0.29200731,3217.7,3217.6,2.10701852]
["bitfinex","ETHUSD",1763229132755,0.29200731,3217.7,3217.6,1.63741852]
["bitfinex","ETHUSD",1763229133304,0.29200731,3217.7,3217.6,2.13321852]
["bitfinex","ETHUSD",1763229133556,0.29200731,3217.7,3217.6,1.63741852]
["bitfinex","ETHUSD",1763229134221,0.29200731,3217.7,3217.6,1.88422238]
["bitfinex","ETHUSD",1763229136553,0.29200731,3217.7,3217.6,2.38002238]
["bitfinex","ETHUSD",1763229136887,0.29200731,3217.7,3217.6,3.20964249]
["bitfinex","ETHUSD",1763229140779,0.29200731,3217.7,3217.6,6.98564249]
["bitfinex","ETHUSD",1763229141354,0.29200731,3217.7,3217.6,6.48984249]
["bitfinex","ETHUSD",1763229141763,0.29200731,3217.7,3217.6,6.98564249]
["bitfinex","ETHUSD",1763229144299,0.29200731,3217.7,3217.6,6.48984249]
["bitfinex","ETHUSD",1763229144796,0.29200731,3217.7,3217.6,6.98564249]
["bitfinex","ETHUSD",1763229146594,0.29200731,3217.7,3217.6,6.48984249]
["bitfinex","ETHUSD",1763229146895,0.29200731,3217.7,3217.6,3.20964249]
["bitfinex","ETHUSD",1763229147799,0.29200731,3217.7,3217.6,2.71384249]
["bitfinex","ETHUSD",1763229149502,0.29200731,3217.7,3217.6,2.46703863]
["bitfinex","ETHUSD",1763229150219,0.76370731,3217.7,3217.6,1.97403863]
["bitfinex","ETHUSD",1763229150428,0.76370731,3217.7,3217.6,1.14441852]
["bitfinex","ETHUSD",1763229151625,1.25950731,3217.7,3217.6,1.14441852]
["bitfinex","ETHUSD",1763229152300,1.25950731,3217.7,3217.6,0.4804]
["bitfinex","ETHUSD",1763229152637,1.25950731,3217.7,3217.6,1.14313803]
["bitfinex","ETHUSD",1763229153133,0.29200731,3217.7,3217.6,2.94786056]
["bitfinex","ETHUSD",1763229153332,0.29200731,3217.7,3217.6,2.31669409]
["bitfinex","ETHUSD",1763229159948,0.29200731,3217.7,3217.6,2.31611496]
["bitfinex","ETHUSD",1763229160213,0.002,3218.0,3217.7,0.405504]
["bitfinex","ETHUSD",1763229160410,0.002,3218.0,3217.9,6.06690414]
["bitfinex","ETHUSD",1763229160652,0.002,3218.0,3217.9,6.27898669]
["bitfinex","ETHUSD",1763229160849,0.002,3218.0,3217.9,6.570994]
["bitfinex","ETHUSD",1763229161354,0.002,3218.0,3217.9,8.22351926]
["bitfinex","ETHUSD",1763229161581,0.002,3218.0,3217.9,4.19785177]
["bitfinex","ETHUSD",1763229161790,0.002,3218.0,3217.9,4.68235177]
["bitfinex","ETHUSD",1763229162969,0.002,3218.4,3218.0,3.684504]
["bitfinex","ETHUSD",1763229163252,0.002,3218.4,3218.3,4.41097149]
["bitfinex","ETHUSD",1763229163485,0.002,3218.4,3218.3,5.10420269]
["bitfinex","ETHUSD",1763229163658,0.002,3218.4,3218.3,5.58870269]
["bitfinex","ETHUSD",1763229163851,0.002,3218.4,3218.3,6.51287974]
["bitfinex","ETHUSD",1763229164110,0.002,3218.4,3218.3,6.48180744]
["bitfinex","ETHUSD",1763229164247,0.002,3218.4,3218.3,8.51704413]
["bitfinex","ETHUSD",1763229165209,0.15988664,3220.8,3218.3,8.51704413]
["bitfinex","ETHUSD",1763229165210,0.46,3220.2,3218.9,0.405504]
["bitfinex","ETHUSD",1763229165385,0.15988664,3220.8,3219.1,0.405504]
["bitfinex","ETHUSD",1763229165386,0.1927,3219.9,3219.1,0.405504]
["bitfinex","ETHUSD",1763229165689,0.61988664,3220.8,3219.3,0.405504]
["bitfinex","ETHUSD",1763229165849,0.16242606,3220.9,3220.3,0.4643]
["bitfinex","ETHUSD",1763229166049,0.35512606,3220.9,3220.3,0.4643]
["bitfinex","ETHUSD",1763229166251,0.46,3221.7,3220.4,0.1842]
["bitfinex","ETHUSD",1763229166449,0.46,3221.7,3220.3,0.4643]
["bitfinex","ETHUSD",1763229166450,0.4789,3220.5,3220.3,0.46]
["bitfinex","ETHUSD",1763229166653,0.648,3221.2,3220.3,0.46]
["bitfinex","ETHUSD",1763229166654,0.1776,3220.4,3220.3,0.46]
["bitfinex","ETHUSD",1763229166854,0.1776,3220.4,3220.0,0.1842]
["bitfinex","ETHUSD",1763229167087,0.1927,3220.6,3220.1,0.46]
["bitfinex","ETHUSD",1763229167388,0.1927,3220.8,3220.3,0.4643]
["bitfinex","ETHUSD",1763229167547,0.6527,3220.8,3220.3,0.4643]
["bitfinex","ETHUSD",1763229168087,0.1927,3220.8,3220.3,0.4643]
["bitfinex","ETHUSD",1763229168300,0.46,3220.7,3220.3,0.4643]
["bitfinex","ETHUSD",1763229168456,0.46,3220.7,3219.0,1.5827029]
["bitfinex","ETHUSD",1763229168457,0.4789,3220.4,3219.0,1.5827029]
["bitfinex","ETHUSD",1763229168651,0.1776,3220.2,3219.0,0.4845]
["bitfinex","ETHUSD",1763229168856,0.1776,3220.2,3219.8,0.46]
["bitfinex","ETHUSD",1763229168857,0.46,3220.1,3219.8,0.46]
["bitfinex","ETHUSD",1763229169073,0.46,3220.1,3219.0,0.4845]
["bitfinex","ETHUSD",1763229169280,0.46,3220.5,3219.3,0.46]
["bitfinex","ETHUSD",1763229169484,0.46,3220.5,3219.4,0.99876255]
["bitfinex","ETHUSD",1763229169776,0.46,3220.5,3219.3,0.46]
["bitfinex","ETHUSD",1763229170208,0.4789,3219.4,3219.3,0.46]
["bitfinex","ETHUSD",1763229170406,0.46,3220.5,3219.3,0.46]
["bitfinex","ETHUSD",1763229170606,0.1927,3220.8,3219.3,0.46]
["bitfinex","ETHUSD",1763229170607,0.1927,3219.7,3219.3,0.46]
["bitfinex","ETHUSD",1763229171213,0.46,3220.1,3219.3,0.9445]
["bitfinex","ETHUSD",1763229171391,0.462,3220.1,3219.3,0.9445]
["bitfinex","ETHUSD",1763229171710,0.462,3220.1,3219.3,0.46]
["bitfinex","ETHUSD",1763229174113,0.46,3220.0,3219.3,0.46]
["bitfinex","ETHUSD",1763229174485,0.1927,3219.9,3219.3,0.46]
["bitfinex","ETHUSD",1763229174984,0.6527,3219.9,3219.3,0.46]
["bitfinex","ETHUSD",1763229175733,0.002,3220.1,3219.3,0.46]
["bitfinex","ETHUSD",1763229175882,0.002,3220.1,3219.4,0.4845]
["bitfinex","ETHUSD",1763229176616,0.002,3220.1,3219.5,0.46]
["bitfinex","ETHUSD",1763229176818,0.002,3220.1,3219.6,0.03105975]
["bitfinex","ETHUSD",1763229176989,0.48747202,3220.0,3219.6,0.03105975]
["bitfinex","ETHUSD",1763229177189,0.48747202,3220.0,3219.1,0.589904]
["bitfinex","ETHUSD",1763229177394,0.48747202,3220.0,3219.7,0.4845]
["bitfinex","ETHUSD",1763229177807,0.48747202,3220.0,3219.3,0.4845]
["bitfinex","ETHUSD",1763229178012,0.462,3220.1,3219.3,0.4845]
["bitfinex","ETHUSD",1763229181912,0.462,3220.1,3219.3,4.2605]
["bitfinex","ETHUSD",1763229182864,0.002,3220.1,3219.4,0.405504]
["bitfinex","ETHUSD",1763229183026,0.002,3220.1,3220.0,0.4643]
["bitfinex","ETHUSD",1763229183729,0.002,3220.1,3220.0,0.4953559]
["bitfinex","ETHUSD",1763229184610,0.002,3220.1,3220.0,0.9389]
["bitfinex","ETHUSD",1763229185515,0.002,3220.1,3220.0,0.4643]
["bitfinex","ETHUSD",1763229185849,0.002,3220.1,3220.0,0.4953559]
["bitfinex","ETHUSD",1763229186349,0.002,3220.1,3220.0,0.4643]
["bitfinex","ETHUSD",1763229186549,0.9536,3220.1,3219.2,0.41310715]
["bitfinex","ETHUSD",1763229186858,0.1651,3219.9,3219.3,0.65635274]
["bitfinex","ETHUSD",1763229187017,0.1651,3219.9,3218.8,0.82365217]
["bitfinex","ETHUSD",1763229187349,0.6714,3219.8,3218.9,0.65632976]
["bitfinex","ETHUSD",1763229187550,0.1859,3219.8,3219.0,0.85178795]
["bitfinex","ETHUSD",1763229187853,0.6714,3219.8,3219.1,0.65632976]
["bitfinex","ETHUSD",1763229188055,0.4855,3219.7,3219.1,0.65632976]
["bitfinex","ETHUSD",1763229188243,0.4855,3219.7,3219.2,0.65632976]
["bitfinex","ETHUSD",1763229188547,0.4855,3219.7,3219.3,0.65632976]
["bitfinex","ETHUSD",1763229188847,0.4855,3219.7,3219.0,0.19545819]
["bitfinex","ETHUSD",1763229189055,0.4855,3219.7,3219.1,1.18406535]
["bitfinex","ETHUSD",1763229189224,0.4855,3219.7,3219.2,0.65709431]
["bitfinex","ETHUSD",1763229189554,0.4855,3219.7,3219.3,0.65709431]
["bitfinex","ETHUSD",1763229189719,0.4855,3219.7,3219.4,0.65709431]
["bitfinex","ETHUSD",1763229189915,0.4855,3219.7,3219.1,0.52697104]
["bitfinex","ETHUSD",1763229190116,0.4855,3219.7,3219.2,0.65765448]
["bitfinex","ETHUSD",1763229190319,0.4855,3219.7,3219.3,0.65765448]
["bitfinex","ETHUSD",1763229190519,0.4855,3219.7,3219.4,0.65765448]
["bitfinex","ETHUSD",1763229190720,0.4855,3219.7,3219.5,0.65765448]
["bitfinex","ETHUSD",1763229191042,0.4855,3219.7,3219.3,0.20082777]
["bitfinex","ETHUSD",1763229191229,0.1859,3219.8,3219.4,0.65825258]
["bitfinex","ETHUSD",1763229191431,0.6714,3219.8,3219.5,0.65825258]
["bitfinex","ETHUSD",1763229191649,0.6714,3219.8,3219.6,0.65825258]
["bitfinex","ETHUSD",1763229191846,0.4607,3219.4,3219.3,0.20082777]
["bitfinex","ETHUSD",1763229192055,0.4607,3219.4,3219.3,0.85936008]
["bitfinex","ETHUSD",1763229192577,0.916,3219.4,3219.3,0.65853231]
["bitfinex","ETHUSD",1763229192752,0.916,3219.4,3218.8,0.82365217]
["bitfinex","ETHUSD",1763229192956,0.4553,3219.3,3218.9,0.659374]
["bitfinex","ETHUSD",1763229193141,0.4553,3219.3,3218.8,0.82365217]
["bitfinex","ETHUSD",1763229193142,0.4553,3219.3,3219.0,0.659374]
["bitfinex","ETHUSD",1763229193342,0.4553,3219.3,3218.7,0.82365217]
["bitfinex","ETHUSD",1763229193343,0.4553,3219.3,3219.1,0.659374]
["bitfinex","ETHUSD",1763229193677,0.6518,3218.8,3218.7,0.82365217]
["bitfinex","ETHUSD",1763229193883,0.6518,3218.8,3218.7,1.48308462]
["bitfinex","ETHUSD",1763229194177,1.1071,3218.8,3218.7,1.48308462]
["bitfinex","ETHUSD",1763229194376,1.1071,3218.8,3218.7,0.65943245]
["bitfinex","ETHUSD",1763229197160,1.1071,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1763229197345,0.2085,3218.5,3218.4,0.001]
["bitfinex","ETHUSD",1763229197545,0.2085,3218.5,3218.4,0.66002806]
["bitfinex","ETHUSD",1763229198778,0.4553,3218.7,3218.4,1.13292806]
["bitfinex","ETHUSD",1763229198946,0.1911,3218.8,3218.5,0.65902806]
["bitfinex","ETHUSD",1763229199151,0.1911,3218.8,3218.6,0.65902806]
["bitfinex","ETHUSD",1763229199482,0.1859,3219.8,3218.4,0.4739]
["bitfinex","ETHUSD",1763229199483,0.4553,3219.1,3218.4,0.4739]
["bitfinex","ETHUSD",1763229199685,0.4553,3219.1,3218.5,0.65902326]
["bitfinex","ETHUSD",1763229199883,0.1859,3219.8,3218.5,0.65902326]
["bitfinex","ETHUSD",1763229199884,0.4553,3219.3,3218.6,0.85271499]
["bitfinex","ETHUSD",1763229200083,0.4553,3219.3,3218.7,0.65902326]
["bitfinex","ETHUSD",1763229200298,0.4553,3219.3,3218.8,0.03106747]
["bitfinex","ETHUSD",1763229201153,0.4553,3219.3,3218.5,0.4933]
["bitfinex","ETHUSD",1763229201345,0.4553,3219.3,3218.6,0.65868381]
["bitfinex","ETHUSD",1763229201550,0.4553,3219.3,3218.7,0.65868381]
["bitfinex","ETHUSD",1763229201754,0.4553,3219.3,3218.5,0.4933]
["bitfinex","ETHUSD",1763229201955,0.4553,3219.3,3218.6,0.6896588]
["bitfinex","ETHUSD",1763229202158,0.4553,3219.3,3218.7,0.6585894]
["bitfinex","ETHUSD",1763229202355,0.4553,3219.3,3218.8,0.03106747]
["bitfinex","ETHUSD",1763229204385,0.4553,3219.3,3218.5,3.776]
["bitfinex","ETHUSD",1763229204386,0.4607,3218.9,3218.5,3.776]
["bitfinex","ETHUSD",1763229204554,0.4553,3219.3,3218.6,1.0857294]
["bitfinex","ETHUSD",1763229204755,0.4553,3219.3,3218.8,0.4729]
["bitfinex","ETHUSD",1763229205154,0.4553,3219.3,3218.6,0.42703]
["bitfinex","ETHUSD",1763229205390,0.4553,3219.3,3218.7,1.12834725]
["bitfinex","ETHUSD",1763229205589,0.4553,3219.3,3218.7,0.469633]
["bitfinex","ETHUSD",1763229206255,0.4607,3218.8,3218.7,0.469633]
["bitfinex","ETHUSD",1763229207438,0.4607,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1763229207592,0.4607,3218.8,3218.5,0.65870428]
["bitfinex","ETHUSD",1763229207896,0.4607,3218.8,3218.4,0.001]
["bitfinex","ETHUSD",1763229207897,0.4553,3219.0,3218.6,0.65870428]
["bitfinex","ETHUSD",1763229208091,0.4553,3219.0,3218.7,0.65870428]
["bitfinex","ETHUSD",1763229208282,0.4553,3219.0,3218.4,0.4943]
["bitfinex","ETHUSD",1763229208482,0.4553,3219.0,3218.5,0.65886607]
["bitfinex","ETHUSD",1763229208708,0.4553,3219.0,3218.6,0.65886607]
["bitfinex","ETHUSD",1763229208878,0.4553,3219.0,3218.7,0.65886607]
["bitfinex","ETHUSD",1763229209090,0.4553,3219.0,3218.4,0.4943]
["bitfinex","ETHUSD",1763229209296,0.4553,3219.0,3218.5,0.65889199]
["bitfinex","ETHUSD",1763229209483,0.4553,3219.0,3218.6,0.65889199]
["bitfinex","ETHUSD",1763229209684,0.4553,3219.0,3218.7,0.65889199]
["bitfinex","ETHUSD",1763229209923,0.4553,3219.0,3218.4,0.4943]
["bitfinex","ETHUSD",1763229209924,0.4553,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1763229210118,0.4553,3219.0,3218.5,0.65889565]
["bitfinex","ETHUSD",1763229210313,0.4553,3219.0,3218.6,0.65889565]
["bitfinex","ETHUSD",1763229210489,0.4553,3219.0,3218.7,0.65889565]
["bitfinex","ETHUSD",1763229210685,0.4553,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1763229211024,0.4553,3219.0,3218.5,0.65877877]
["bitfinex","ETHUSD",1763229211206,0.4553,3219.0,3218.6,0.65877877]
["bitfinex","ETHUSD",1763229211411,0.4553,3219.0,3218.4,0.001]
["bitfinex","ETHUSD",1763229211613,0.4553,3219.0,3218.5,1.03649248]
["bitfinex","ETHUSD",1763229211925,0.4553,3219.0,3218.6,0.65879248]
["bitfinex","ETHUSD",1763229212123,0.4553,3219.0,3218.5,0.3777]
["bitfinex","ETHUSD",1763229212320,0.4553,3219.0,3218.6,0.6590085]
["bitfinex","ETHUSD",1763229212525,0.4553,3219.0,3218.5,0.3777]
["bitfinex","ETHUSD",1763229212836,0.4553,3219.0,3218.6,0.65898454]
["bitfinex","ETHUSD",1763229213122,0.4553,3219.0,3218.5,0.3777]
["bitfinex","ETHUSD",1763229213299,0.4553,3219.2,3218.6,0.65914547]
["bitfinex","ETHUSD",1763229213489,0.4553,3219.2,3218.7,0.65914547]
["bitfinex","ETHUSD",1763229213688,0.4553,3219.2,3218.5,0.871]
["bitfinex","ETHUSD",1763229213898,0.4553,3219.2,3218.6,0.65915554]
["bitfinex","ETHUSD",1763229214109,0.002,3219.3,3219.2,0.405504]
["bitfinex","ETHUSD",1763229214434,0.002,3219.3,3219.2,2.10556112]
["bitfinex","ETHUSD",1763229214640,0.002,3219.3,3219.2,3.38298719]
["bitfinex","ETHUSD",1763229214834,0.002,3219.3,3219.2,3.50745721]
["bitfinex","ETHUSD",1763229216324,0.002,3219.3,3219.2,2.64795321]
["bitfinex","ETHUSD",1763229216522,0.002,3219.3,3219.2,1.70005712]
["bitfinex","ETHUSD",1763229216723,0.002,3219.3,3219.2,1.13405554]
["bitfinex","ETHUSD",1763229217101,0.002,3219.3,3219.2,1.58805554]
["bitfinex","ETHUSD",1763229217298,0.002,3219.3,3219.2,1.13405554]
["bitfinex","ETHUSD",1763229218132,0.002,3219.3,3219.2,1.58805554]
["bitfinex","ETHUSD",1763229218407,0.002,3219.3,3219.2,1.61911915]
["bitfinex","ETHUSD",1763229218615,0.002,3219.3,3219.2,1.86337367]
["bitfinex","ETHUSD",1763229218945,0.002,3219.3,3219.2,1.37831006]
["bitfinex","ETHUSD",1763229223519,0.002,3219.3,3219.2,1.83231006]
["bitfinex","ETHUSD",1763229224852,0.002,3219.3,3219.2,1.37831006]
["bitfinex","ETHUSD",1763229225517,0.002,3219.3,3219.2,0.65915554]
["bitfinex","ETHUSD",1763229225716,0.4804,3219.3,3219.2,0.65915554]
["bitfinex","ETHUSD",1763229226259,0.002,3219.3,3219.2,0.65915554]
["bitfinex","ETHUSD",1763229226556,0.002,3219.3,3219.2,1.13405554]
["bitfinex","ETHUSD",1763229228558,0.002,3219.3,3219.2,1.16511915]
["bitfinex","ETHUSD",1763229228759,0.002,3219.3,3219.2,1.78697367]
["bitfinex","ETHUSD",1763229228942,0.002,3219.3,3219.2,2.61541406]
["bitfinex","ETHUSD",1763229229123,0.002,3219.3,3219.2,2.64647767]
["bitfinex","ETHUSD",1763229229724,0.002,3219.3,3219.2,2.7709566]
["bitfinex","ETHUSD",1763229231861,0.002,3219.3,3219.2,7.37038267]
["bitfinex","ETHUSD",1763229232034,0.002,3219.3,3219.2,7.33931906]
["bitfinex","ETHUSD",1763229233034,0.002,3219.3,3219.2,6.51589299]
["bitfinex","ETHUSD",1763229235021,0.002,3219.3,3219.2,10.28745261]
["bitfinex","ETHUSD",1763229235429,0.002,3219.3,3219.2,6.51589299]
["bitfinex","ETHUSD",1763229236137,0.002,3219.3,3219.2,6.06189299]
["bitfinex","ETHUSD",1763229236880,0.002,3219.3,3219.2,6.51589299]
["bitfinex","ETHUSD",1763229237643,0.002,3219.3,3219.2,2.73989299]
["bitfinex","ETHUSD",1763229238173,0.002,3219.3,3219.2,2.28589299]
["bitfinex","ETHUSD",1763229238556,0.002,3219.3,3219.2,2.73989299]
["bitfinex","ETHUSD",1763229239192,0.002,3219.3,3219.2,2.28589299]
["bitfinex","ETHUSD",1763229239373,0.002,3219.3,3219.2,1.66403847]
["bitfinex","ETHUSD",1763229239573,0.002,3219.3,3219.2,2.48694941]
["bitfinex","ETHUSD",1763229240188,0.4804,3219.3,3219.2,1.60654541]
["bitfinex","ETHUSD",1763229240390,0.9501,3219.3,3219.2,0.78363447]
["bitfinex","ETHUSD",1763229240558,0.9501,3219.3,3219.2,0.12447893]
["bitfinex","ETHUSD",1763229240763,0.9501,3219.3,3219.2,0.78318297]
["bitfinex","ETHUSD",1763229240973,0.4804,3219.3,3219.2,0.78318297]
["bitfinex","ETHUSD",1763229241173,0.002,3219.3,3219.2,2.08099391]
["bitfinex","ETHUSD",1763229241380,0.002,3219.3,3219.2,2.46275359]
["bitfinex","ETHUSD",1763229242253,0.002,3219.3,3219.2,1.63984265]
["bitfinex","ETHUSD",1763229243366,0.002,3219.3,3219.2,2.73804555]
["bitfinex","ETHUSD",1763229244687,0.002,3219.3,3219.2,2.26314555]
["bitfinex","ETHUSD",1763229244898,0.002,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229245554,0.4915,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229246187,0.002,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229246351,0.4915,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229249593,0.002,3219.3,3219.2,2.37728587]
["bitfinex","ETHUSD",1763229249893,0.4915,3219.3,3219.2,2.28420387]
["bitfinex","ETHUSD",1763229250293,0.984,3219.3,3219.2,2.28420387]
["bitfinex","ETHUSD",1763229250796,0.4915,3219.3,3219.2,2.28420387]
["bitfinex","ETHUSD",1763229250989,0.002,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229252169,0.002,3219.3,3219.2,6.13388587]
["bitfinex","ETHUSD",1763229252793,0.4728,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229255895,0.946,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229256216,0.4728,3219.3,3219.2,1.88138587]
["bitfinex","ETHUSD",1763229256419,0.002,3219.3,3219.2,2.06952446]
["bitfinex","ETHUSD",1763229257043,0.946,3219.3,3219.2,2.06952446]
["bitfinex","ETHUSD",1763229257242,0.946,3219.3,3219.2,0.78318297]
["bitfinex","ETHUSD",1763229258197,0.946,3219.3,3219.2,4.55918297]
["bitfinex","ETHUSD",1763229260389,0.946,3219.3,3219.2,5.38248663]
["bitfinex","ETHUSD",1763229263345,1.7272448,3221.2,3220.0,2.8692]
["bitfinex","ETHUSD",1763229263553,0.593504,3221.2,3220.0,2.8692]
["bitfinex","ETHUSD",1763229263724,0.1858,3220.1,3220.0,2.8692]
["bitfinex","ETHUSD",1763229276637,0.1878,3220.1,3220.0,2.8692]
["bitfinex","ETHUSD",1763229279150,0.002,3220.1,3220.0,3.3780559]
["bitfinex","ETHUSD",1763229279351,0.002,3220.1,3220.0,4.36303644]
["bitfinex","ETHUSD",1763229279752,0.002,3220.1,3220.0,3.88523644]
["bitfinex","ETHUSD",1763229280965,0.002,3220.1,3220.0,3.22627559]
["bitfinex","ETHUSD",1763229281166,0.002,3220.1,3220.0,2.8692]
["bitfinex","ETHUSD",1763229282865,0.1878,3220.1,3220.0,2.8692]
["bitfinex","ETHUSD",1763229283466,0.1878,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229283670,0.1858,3219.9,3219.8,0.1858]
["bitfinex","ETHUSD",1763229283981,0.1858,3219.9,3219.8,0.84488101]
["bitfinex","ETHUSD",1763229285292,0.002,3220.1,3219.8,0.84488101]
["bitfinex","ETHUSD",1763229285495,0.002,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229286014,0.002,3220.1,3219.9,0.65906565]
["bitfinex","ETHUSD",1763229286187,0.002,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229286794,0.1878,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229287781,0.002,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229288474,0.002,3220.1,3219.9,0.65911022]
["bitfinex","ETHUSD",1763229288705,0.002,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229289490,0.1878,3220.1,3219.8,0.1858]
["bitfinex","ETHUSD",1763229290517,0.1878,3220.1,3219.5,3.776]
["bitfinex","ETHUSD",1763229290680,0.1878,3220.1,3219.6,0.65919981]
["bitfinex","ETHUSD",1763229290880,0.1878,3220.1,3219.7,0.65919981]
["bitfinex","ETHUSD",1763229291213,0.1878,3220.1,3219.8,0.69025763]
["bitfinex","ETHUSD",1763229291406,0.1878,3220.1,3219.8,0.03105782]
["bitfinex","ETHUSD",1763229291720,0.1878,3220.1,3219.5,3.776]
["bitfinex","ETHUSD",1763229291721,0.1878,3220.1,3219.6,0.03105975]
["bitfinex","ETHUSD",1763229291922,0.1878,3220.1,3219.7,0.65924244]
["bitfinex","ETHUSD",1763229292218,0.1878,3220.1,3219.8,0.69030026]
["bitfinex","ETHUSD",1763229292391,0.1878,3220.1,3219.8,0.03105782]
["bitfinex","ETHUSD",1763229292599,0.1878,3220.1,3219.6,0.03105975]
["bitfinex","ETHUSD",1763229292787,0.1878,3220.1,3219.7,0.65931507]
["bitfinex","ETHUSD",1763229292988,0.1878,3220.1,3219.5,3.776]
["bitfinex","ETHUSD",1763229292989,0.1878,3220.1,3219.8,0.69037289]
["bitfinex","ETHUSD",1763229293204,0.1878,3220.1,3219.8,0.03105782]
["bitfinex","ETHUSD",1763229293539,0.1858,3219.9,3219.5,0.03106072]
["bitfinex","ETHUSD",1763229293833,0.1858,3219.9,3219.8,0.001]
["bitfinex","ETHUSD",1763229294023,0.1858,3219.9,3219.8,0.66033446]
["bitfinex","ETHUSD",1763229294545,0.002,3220.1,3219.9,0.405504]
["bitfinex","ETHUSD",1763229294846,0.002,3220.1,3220.0,1.74596231]
["bitfinex","ETHUSD",1763229295344,0.002,3220.1,3220.0,2.23556231]
["bitfinex","ETHUSD",1763229295700,0.002,3220.1,3220.0,2.36000445]
["bitfinex","ETHUSD",1763229296513,0.002,3220.1,3220.0,3.45742869]
["bitfinex","ETHUSD",1763229296814,0.002,3220.1,3220.0,2.36000445]
["bitfinex","ETHUSD",1763229297528,0.002,3220.1,3220.0,3.45851471]
["bitfinex","ETHUSD",1763229298308,0.002,3220.1,3220.0,3.45777037]
["bitfinex","ETHUSD",1763229298702,0.002,3220.1,3220.0,2.36000445]
["bitfinex","ETHUSD",1763229299303,0.002,3220.1,3220.0,3.45732374]
["bitfinex","ETHUSD",1763229299518,0.002,3220.1,3220.0,7.23332374]
["bitfinex","ETHUSD",1763229302178,0.002,3220.1,3220.0,6.13600445]
["bitfinex","ETHUSD",1763229302377,0.405504,3222.1,3222.0,2.7865]
["bitfinex","ETHUSD",1763229302525,0.57853848,3222.1,3222.0,2.7865]
["bitfinex","ETHUSD",1763229302726,0.405504,3222.1,3220.4,0.4896]
["bitfinex","ETHUSD",1763229302926,0.405504,3222.1,3220.7,0.57853848]
["bitfinex","ETHUSD",1763229304498,0.405504,3222.1,3220.7,1.03653848]
["bitfinex","ETHUSD",1763229305493,0.405504,3222.1,3220.7,0.57853848]
["bitfinex","ETHUSD",1763229306996,0.4873073,3221.8,3220.7,0.57853848]
["bitfinex","ETHUSD",1763229307350,0.4873073,3221.8,3220.8,0.863504]
["bitfinex","ETHUSD",1763229307555,0.16235319,3222.9,3221.0,0.1983]
["bitfinex","ETHUSD",1763229308007,0.16235319,3222.9,3221.1,1.321504]
["bitfinex","ETHUSD",1763229308165,0.15678662,3222.7,3221.1,1.321504]
["bitfinex","ETHUSD",1763229308367,0.15678662,3222.7,3221.1,0.458]
["bitfinex","ETHUSD",1763229308707,0.16235319,3222.9,3221.2,0.1911]
["bitfinex","ETHUSD",1763229309073,0.31959573,3222.9,3221.2,0.1911]
["bitfinex","ETHUSD",1763229309406,0.31959573,3222.9,3221.3,0.458]
["bitfinex","ETHUSD",1763229309693,0.32218858,3222.9,3221.3,0.458]
["bitfinex","ETHUSD",1763229309984,0.32218858,3222.9,3221.4,0.458]
["bitfinex","ETHUSD",1763229311957,0.1931,3222.2,3221.4,0.458]
["bitfinex","ETHUSD",1763229316059,0.1931,3222.2,3221.3,0.458]
["bitfinex","ETHUSD",1763229316461,0.1931,3222.2,3221.3,0.916]
["bitfinex","ETHUSD",1763229318099,0.48725986,3222.0,3221.3,0.458]
["bitfinex","ETHUSD",1763229318303,0.48725986,3222.0,3220.7,0.1983]
["bitfinex","ETHUSD",1763229318518,0.48725986,3222.0,3220.3,0.82218969]
["bitfinex","ETHUSD",1763229318519,0.405504,3221.9,3220.3,0.001]
["bitfinex","ETHUSD",1763229318731,0.7258028,3221.9,3220.3,0.001]
["bitfinex","ETHUSD",1763229319000,0.7258028,3221.9,3221.1,0.405504]
["bitfinex","ETHUSD",1763229319001,0.405504,3221.7,3221.1,0.405504]
["bitfinex","ETHUSD",1763229319177,0.405504,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1763229320615,0.405504,3221.7,3220.3,0.032053]
["bitfinex","ETHUSD",1763229324896,0.405504,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1763229326549,0.405504,3221.7,3220.3,0.4846]
["bitfinex","ETHUSD",1763229327248,0.405504,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1763229327398,0.7258028,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1763229327597,0.405504,3221.7,3220.3,0.001]
["bitfinex","ETHUSD",1763229328641,0.405504,3221.7,3219.8,0.001]
["bitfinex","ETHUSD",1763229328642,0.405504,3221.5,3219.8,0.001]
["bitfinex","ETHUSD",1763229328797,0.405504,3221.3,3219.8,0.001]
["bitfinex","ETHUSD",1763229328995,0.405504,3221.1,3219.8,0.001]
["bitfinex","ETHUSD",1763229329202,0.405504,3221.1,3219.4,0.001]
["bitfinex","ETHUSD",1763229329203,1.95075117,3220.9,3219.4,0.001]
["bitfinex","ETHUSD",1763229329409,2.27104997,3220.9,3219.4,0.001]
["bitfinex","ETHUSD",1763229330134,1.1337408,3221.1,3218.4,0.001]
["bitfinex","ETHUSD",1763229330135,0.405504,3220.7,3218.4,0.001]
["bitfinex","ETHUSD",1763229330335,1.5392448,3220.5,3218.4,0.001]
["bitfinex","ETHUSD",1763229330544,1.5392448,3220.3,3218.4,0.001]
["bitfinex","ETHUSD",1763229330832,1.8595436,3220.3,3218.4,0.001]
["bitfinex","ETHUSD",1763229331032,0.405504,3219.8,3218.4,0.001]
["bitfinex","ETHUSD",1763229331933,0.405504,3219.6,3218.4,0.001]
["bitfinex","ETHUSD",1763229332133,0.405504,3219.6,3218.0,0.001]
["bitfinex","ETHUSD",1763229332495,0.405504,3219.8,3218.0,0.001]
["bitfinex","ETHUSD",1763229332695,0.405504,3219.6,3218.0,0.001]
["bitfinex","ETHUSD",1763229333322,0.405504,3219.4,3218.0,0.001]
["bitfinex","ETHUSD",1763229335935,0.405504,3219.2,3218.0,0.001]
["bitfinex","ETHUSD",1763229339157,10.2,3220.9,3218.1,0.672]
["bitfinex","ETHUSD",1763229339340,10.2,3220.9,3219.2,0.4707]
["bitfinex","ETHUSD",1763229339532,0.12453862,3220.0,3219.2,0.4707]
["bitfinex","ETHUSD",1763229339927,0.405504,3219.9,3219.2,0.4707]
["bitfinex","ETHUSD",1763229340631,0.12453862,3220.0,3219.2,0.4707]
["bitfinex","ETHUSD",1763229340829,0.16247594,3220.6,3219.2,0.943]
["bitfinex","ETHUSD",1763229341029,0.16247594,3220.6,3219.1,0.1997]
["bitfinex","ETHUSD",1763229341030,0.672,3220.5,3219.1,0.1997]
["bitfinex","ETHUSD",1763229341343,0.672,3220.5,3218.9,0.4723]
["bitfinex","ETHUSD",1763229341546,0.672,3220.5,3219.1,0.1997]
["bitfinex","ETHUSD",1763229341866,0.405504,3220.4,3219.1,0.1997]
["bitfinex","ETHUSD",1763229342070,0.405504,3220.4,3218.9,0.4723]
["bitfinex","ETHUSD",1763229342366,0.405504,3220.5,3218.9,0.4723]
["bitfinex","ETHUSD",1763229342556,0.672,3220.3,3218.9,0.4723]
["bitfinex","ETHUSD",1763229343449,1.84354896,3221.2,3218.9,0.4723]
["bitfinex","ETHUSD",1763229343450,0.70980816,3221.2,3218.9,0.4723]
["bitfinex","ETHUSD",1763229343665,0.405504,3220.8,3218.9,0.4723]
["bitfinex","ETHUSD",1763229343826,0.16245471,3220.9,3218.9,0.4723]
["bitfinex","ETHUSD",1763229343827,0.405504,3220.3,3218.9,0.4723]
["bitfinex","ETHUSD",1763229344657,0.405504,3220.3,3218.6,1.1443]
["bitfinex","ETHUSD",1763229344861,0.405504,3220.3,3218.6,0.672]
["bitfinex","ETHUSD",1763229345068,0.405504,3220.3,3218.7,0.4723]
["bitfinex","ETHUSD",1763229345280,0.48774555,3221.6,3220.3,0.405504]
["bitfinex","ETHUSD",1763229345485,0.48774555,3221.6,3220.3,1.8179063]
["bitfinex","ETHUSD",1763229345727,0.002,3222.1,3220.4,0.67406063]
["bitfinex","ETHUSD",1763229345849,0.48934812,3222.1,3220.4,0.67406063]
["bitfinex","ETHUSD",1763229346047,0.002,3222.1,3220.5,0.4723]
["bitfinex","ETHUSD",1763229354439,0.002,3222.1,3220.6,0.12445492]
["bitfinex","ETHUSD",1763229354875,0.002,3222.1,3220.7,0.4723]
["bitfinex","ETHUSD",1763229355564,0.002,3222.1,3220.8,0.12445492]
["bitfinex","ETHUSD",1763229355950,0.002,3222.1,3220.8,0.59675492]
["bitfinex","ETHUSD",1763229356274,0.002,3222.1,3220.6,0.4723]
["bitfinex","ETHUSD",1763229356656,0.002,3222.1,3220.9,0.12445492]
["bitfinex","ETHUSD",1763229357182,0.002,3222.1,3220.9,0.59675492]
["bitfinex","ETHUSD",1763229358544,0.002,3222.1,3220.9,0.4723]
["bitfinex","ETHUSD",1763229359757,0.48733952,3221.6,3220.9,0.4723]
["bitfinex","ETHUSD",1763229359960,0.002,3222.1,3220.9,0.4723]
["bitfinex","ETHUSD",1763229360153,0.002,3222.1,3220.4,0.4723]
["bitfinex","ETHUSD",1763229363090,0.407504,3222.1,3220.4,0.4723]
["bitfinex","ETHUSD",1763229365180,0.407504,3222.1,3220.4,0.4733]
["bitfinex","ETHUSD",1763229373076,0.002,3222.1,3220.4,0.4733]
["bitfinex","ETHUSD",1763229373277,0.48734359,3221.4,3220.4,0.4733]
["bitfinex","ETHUSD",1763229373711,0.002,3222.1,3220.4,0.4733]
["bitfinex","ETHUSD",1763229374214,0.002,3222.1,3220.5,0.65773531]
["bitfinex","ETHUSD",1763229374415,0.002,3222.1,3220.4,0.4733]
["bitfinex","ETHUSD",1763229374621,0.002,3222.1,3220.5,0.65777899]
["bitfinex","ETHUSD",1763229374782,0.002,3222.1,3220.4,0.4733]
["bitfinex","ETHUSD",1763229374982,0.002,3222.1,3220.5,0.65777819]
["bitfinex","ETHUSD",1763229375183,0.002,3222.1,3220.6,0.65928284]
["bitfinex","ETHUSD",1763229375423,0.002,3222.1,3220.7,0.65928284]
["bitfinex","ETHUSD",1763229375725,0.002,3222.1,3220.5,0.455]
["bitfinex","ETHUSD",1763229375937,0.002,3222.1,3220.6,0.65928429]
["bitfinex","ETHUSD",1763229376118,0.002,3222.1,3220.7,0.65928429]
["bitfinex","ETHUSD",1763229376299,0.002,3222.1,3220.8,1.11428429]
["bitfinex","ETHUSD",1763229376497,0.002,3222.1,3220.8,0.455]
["bitfinex","ETHUSD",1763229381427,0.16237352,3222.0,3220.8,0.455]
["bitfinex","ETHUSD",1763229384168,0.16237352,3222.0,3220.4,0.001]
["bitfinex","ETHUSD",1763229384169,0.405504,3221.9,3220.4,0.001]
["bitfinex","ETHUSD",1763229384465,0.405504,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229384637,0.65065477,3221.7,3220.4,0.001]
["bitfinex","ETHUSD",1763229384638,0.33722935,3221.7,3220.4,0.001]
["bitfinex","ETHUSD",1763229384824,0.002,3221.7,3220.4,0.001]
["bitfinex","ETHUSD",1763229385960,0.405504,3221.5,3219.3,0.455]
["bitfinex","ETHUSD",1763229386124,0.405504,3221.3,3219.4,0.455]
["bitfinex","ETHUSD",1763229386459,0.405504,3221.1,3219.6,0.455]
["bitfinex","ETHUSD",1763229387135,0.405504,3221.3,3219.6,0.455]
["bitfinex","ETHUSD",1763229387976,0.23577553,3221.4,3221.2,0.4965]
["bitfinex","ETHUSD",1763229388144,0.002,3221.7,3220.1,0.61818627]
["bitfinex","ETHUSD",1763229388341,0.002,3221.7,3220.2,0.455]
["bitfinex","ETHUSD",1763229388849,0.002,3221.7,3220.3,0.031053]
["bitfinex","ETHUSD",1763229389362,0.002,3221.7,3220.4,0.455]
["bitfinex","ETHUSD",1763229389751,0.002,3221.7,3220.5,0.03105107]
["bitfinex","ETHUSD",1763229390132,0.002,3221.7,3220.6,0.455]
["bitfinex","ETHUSD",1763229390329,0.48737764,3221.5,3220.6,0.455]
["bitfinex","ETHUSD",1763229390544,0.002,3221.7,3220.6,0.455]
["bitfinex","ETHUSD",1763229393707,0.002,3221.7,3220.7,0.84647091]
["bitfinex","ETHUSD",1763229393862,0.48731954,3221.5,3220.7,0.1883]
["bitfinex","ETHUSD",1763229394062,0.48731954,3221.5,3220.8,0.4531]
["bitfinex","ETHUSD",1763229395976,0.48731954,3221.5,3221.4,0.4752]
["bitfinex","ETHUSD",1763229396596,0.48731954,3221.5,3220.9,0.4531]
["bitfinex","ETHUSD",1763229398915,0.48731954,3221.5,3220.7,0.1883]
["bitfinex","ETHUSD",1763229399222,0.48731954,3221.5,3220.8,0.4531]
["bitfinex","ETHUSD",1763229399591,0.48731954,3221.5,3220.7,0.1883]
["bitfinex","ETHUSD",1763229400112,0.48731954,3221.5,3220.7,0.6414]
["bitfinex","ETHUSD",1763229400319,0.48931954,3221.5,3220.7,0.6414]
["bitfinex","ETHUSD",1763229400520,0.48931954,3221.5,3220.8,0.4531]
["bitfinex","ETHUSD",1763229405597,0.002,3221.5,3220.8,0.4531]
["bitfinex","ETHUSD",1763229408890,0.002,3221.5,3220.7,0.1883]
["bitfinex","ETHUSD",1763229409301,0.002,3221.5,3220.7,0.6414]
["bitfinex","ETHUSD",1763229409789,0.002,3221.5,3220.8,0.4531]
["bitfinex","ETHUSD",1763229409984,0.002,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229410183,0.002,3221.5,3220.4,0.4541]
["bitfinex","ETHUSD",1763229412626,0.002,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229413228,0.002,3221.5,3220.4,0.4541]
["bitfinex","ETHUSD",1763229414067,0.002,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229414522,0.002,3221.5,3220.5,0.4531]
["bitfinex","ETHUSD",1763229418968,0.48938913,3221.5,3220.5,0.4531]
["bitfinex","ETHUSD",1763229419139,0.002,3221.5,3220.5,0.4531]
["bitfinex","ETHUSD",1763229422195,0.48938961,3221.5,3220.5,0.4531]
["bitfinex","ETHUSD",1763229422790,0.405504,3221.4,3220.4,0.001]
["bitfinex","ETHUSD",1763229423154,0.405504,3221.4,3220.4,0.4541]
["bitfinex","ETHUSD",1763229428981,0.48938961,3221.5,3221.3,0.4993]
["bitfinex","ETHUSD",1763229429182,0.48938961,3221.5,3221.4,0.4993]
["bitfinex","ETHUSD",1763229429489,0.002,3221.5,3221.4,0.4993]
["bitfinex","ETHUSD",1763229429691,0.002,3221.5,3221.4,0.9928]
["bitfinex","ETHUSD",1763229430092,0.002,3221.5,3221.4,0.4993]
["bitfinex","ETHUSD",1763229430284,0.002,3221.5,3221.4,0.9928]
["bitfinex","ETHUSD",1763229435483,0.002,3221.5,3221.4,0.4993]
["bitfinex","ETHUSD",1763229435789,0.002,3221.5,3221.1,0.4694]
["bitfinex","ETHUSD",1763229442020,0.002,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229442326,0.002,3221.5,3220.5,1.13005192]
["bitfinex","ETHUSD",1763229442502,0.002,3221.5,3220.6,0.66065192]
["bitfinex","ETHUSD",1763229442699,0.002,3221.5,3220.6,0.4694]
["bitfinex","ETHUSD",1763229442903,0.002,3221.5,3220.7,0.4694]
["bitfinex","ETHUSD",1763229443101,0.48733493,3221.3,3220.7,0.4694]
["bitfinex","ETHUSD",1763229443485,0.002,3221.5,3220.7,0.4694]
["bitfinex","ETHUSD",1763229446629,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229447220,0.48734473,3221.4,3221.3,0.4558]
["bitfinex","ETHUSD",1763229448136,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229458165,0.48734473,3221.4,3220.8,0.66158069]
["bitfinex","ETHUSD",1763229458370,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229458573,0.48734473,3221.4,3220.8,0.66159083]
["bitfinex","ETHUSD",1763229458785,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229458972,0.48734473,3221.4,3220.8,0.66159033]
["bitfinex","ETHUSD",1763229459282,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229459574,0.48734473,3221.4,3220.8,0.661755]
["bitfinex","ETHUSD",1763229459744,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229459939,0.48734473,3221.4,3220.8,0.66175441]
["bitfinex","ETHUSD",1763229460169,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229460382,0.48734473,3221.4,3220.8,0.66178164]
["bitfinex","ETHUSD",1763229460682,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229460860,0.48734473,3221.4,3220.8,0.66177185]
["bitfinex","ETHUSD",1763229461182,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229461348,0.48734473,3221.4,3220.8,0.6617982]
["bitfinex","ETHUSD",1763229461549,0.48734473,3221.4,3220.7,0.4694]
["bitfinex","ETHUSD",1763229461748,0.48734473,3221.4,3220.8,0.66179814]
["bitfinex","ETHUSD",1763229461950,0.48734473,3221.4,3221.3,0.4565]
["bitfinex","ETHUSD",1763229462873,0.48734473,3221.4,3220.4,0.82669337]
["bitfinex","ETHUSD",1763229462874,0.48734473,3221.4,3220.4,0.001]
["bitfinex","ETHUSD",1763229463081,0.405504,3221.3,3220.4,0.001]
["bitfinex","ETHUSD",1763229465385,0.407504,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229465688,0.002,3221.5,3220.4,0.001]
["bitfinex","ETHUSD",1763229466687,0.405504,3221.2,3220.4,0.001]
["bitfinex","ETHUSD",1763229467399,0.405504,3221.2,3220.0,0.001]
["bitfinex","ETHUSD",1763229467698,0.72599799,3221.2,3220.0,0.001]
["bitfinex","ETHUSD",1763229468097,0.405504,3221.0,3220.0,0.001]
["bitfinex","ETHUSD",1763229468301,0.405504,3221.0,3220.4,0.001]
["bitfinex","ETHUSD",1763229468601,0.405504,3221.0,3220.0,0.001]
["bitfinex","ETHUSD",1763229469826,0.78401215,3221.3,3220.0,0.001]
["bitfinex","ETHUSD",1763229469827,0.48744947,3221.3,3220.9,0.4565]
["bitfinex","ETHUSD",1763229469999,0.002,3221.5,3221.0,0.4565]
["bitfinex","ETHUSD",1763229471879,0.002,3221.5,3220.1,0.1932]
["bitfinex","ETHUSD",1763229472191,0.002,3221.5,3220.5,0.4672]
["bitfinex","ETHUSD",1763229473462,0.48741763,3221.3,3220.5,0.4672]
["bitfinex","ETHUSD",1763229477368,0.48741763,3221.3,3221.2,0.4565]
["bitfinex","ETHUSD",1763229478185,0.48741763,3221.3,3221.2,0.9237]
["bitfinex","ETHUSD",1763229478392,0.002,3221.5,3221.2,0.9237]
["bitfinex","ETHUSD",1763229478592,0.002,3221.5,3221.3,0.4672]
["bitfinex","ETHUSD",1763229478894,0.002,3221.5,3221.4,0.4565]
["bitfinex","ETHUSD",1763229479588,0.002,3221.5,3221.4,0.9237]
["bitfinex","ETHUSD",1763229481025,0.002,3221.5,3220.5,0.59165027]
["bitfinex","ETHUSD",1763229481213,0.002,3221.5,3221.4,0.4565]
["bitfinex","ETHUSD",1763229481424,0.002,3221.5,3220.6,0.4672]
["bitfinex","ETHUSD",1763229486719,0.002,3221.5,3221.4,0.4858]
["bitfinex","ETHUSD",1763229486893,0.002,3221.5,3220.6,0.4672]
["bitfinex","ETHUSD",1763229491309,0.002,3221.5,3221.4,0.4858]
["bitfinex","ETHUSD",1763229491705,0.002,3221.5,3221.0,0.4556]
["bitfinex","ETHUSD",1763229492028,0.48933445,3221.5,3221.0,0.4556]
["bitfinex","ETHUSD",1763229492235,0.48933445,3221.5,3220.7,0.4556]
["bitfinex","ETHUSD",1763229507377,0.48933445,3221.5,3220.7,0.4556]
["bitfinex","ETHUSD",1763229513313,0.29168033,3221.4,3220.7,0.4556]
["bitfinex","ETHUSD",1763229513619,0.29168033,3221.3,3220.7,0.4556]
["bitfinex","ETHUSD",1763229513818,0.29168033,3221.2,3220.7,0.4556]
["bitfinex","ETHUSD",1763229514013,0.29168033,3221.1,3220.7,0.4556]
["bitfinex","ETHUSD",1763229514214,0.29168033,3221.0,3220.7,0.4556]
["bitfinex","ETHUSD",1763229514520,0.002,3221.5,3220.7,0.4556]
["bitfinex","ETHUSD",1763229514521,0.29168033,3220.9,3220.7,0.4556]
["bitfinex","ETHUSD",1763229514684,0.29168033,3220.8,3220.7,0.4556]
["bitfinex","ETHUSD",1763229515219,0.29168033,3220.8,3220.7,0.9502]
["bitfinex","ETHUSD",1763229517894,0.48734859,3221.1,3220.7,1.61210802]
["bitfinex","ETHUSD",1763229518216,0.48734859,3221.1,3220.8,0.66190416]
["bitfinex","ETHUSD",1763229518513,0.002,3221.5,3220.4,0.8258856]
["bitfinex","ETHUSD",1763229518754,0.48932972,3221.5,3220.8,0.4576]
["bitfinex","ETHUSD",1763229519123,0.002,3221.5,3220.8,0.4576]
["bitfinex","ETHUSD",1763229522016,0.48733232,3221.4,3220.8,0.4576]
["bitfinex","ETHUSD",1763229529852,0.29166305,3221.3,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530066,0.29166305,3221.2,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530271,0.29166305,3221.1,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530427,0.48733232,3221.4,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530428,0.29166305,3221.0,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530631,0.29166305,3220.9,3220.8,0.4576]
["bitfinex","ETHUSD",1763229530972,0.29166305,3220.9,3220.8,1.1200276]
["bitfinex","ETHUSD",1763229531173,0.29166305,3220.9,3220.8,1.6146276]
["bitfinex","ETHUSD",1763229532222,0.29166305,3220.9,3220.8,1.77609036]
["bitfinex","ETHUSD",1763229532428,0.77899467,3220.9,3220.8,1.77609036]
["bitfinex","ETHUSD",1763229533796,0.77898837,3220.9,3220.8,1.77609036]
["bitfinex","ETHUSD",1763229535375,0.77898837,3220.9,3220.8,1.6146276]
["bitfinex","ETHUSD",1763229535556,0.77898837,3220.9,3220.8,1.6156276]
["bitfinex","ETHUSD",1763229537058,0.77898837,3220.9,3220.8,1.1580276]
["bitfinex","ETHUSD",1763229537265,0.77898837,3220.9,3220.8,0.4956]
["bitfinex","ETHUSD",1763229538584,0.77898837,3220.9,3220.8,0.9532]
["bitfinex","ETHUSD",1763229539964,0.77898837,3220.9,3220.8,1.73218837]
["bitfinex","ETHUSD",1763229544200,0.77902556,3220.9,3220.8,1.73218837]
["bitfinex","ETHUSD",1763229544370,0.77902556,3220.9,3220.8,2.39473067]
["bitfinex","ETHUSD",1763229546615,0.77902556,3220.9,3220.8,1.93713067]
["bitfinex","ETHUSD",1763229546772,0.77902556,3220.9,3220.8,2.39673067]
["bitfinex","ETHUSD",1763229560318,0.77902556,3220.9,3220.8,1.93713067]
["bitfinex","ETHUSD",1763229560816,0.77902556,3220.9,3220.8,2.43283067]
["bitfinex","ETHUSD",1763229562168,0.77902556,3220.9,3220.8,1.93713067]
["bitfinex","ETHUSD",1763229562660,0.77902556,3220.9,3220.8,2.43283067]
["bitfinex","ETHUSD",1763229564128,0.77906412,3220.9,3220.8,2.43283067]
["bitfinex","ETHUSD",1763229569960,0.77906412,3220.9,3220.8,1.92813067]
["bitfinex","ETHUSD",1763229570163,0.77906412,3220.9,3220.8,2.42383067]
["bitfinex","ETHUSD",1763229571570,0.78106412,3220.9,3220.8,2.42383067]
["bitfinex","ETHUSD",1763229573268,0.78106412,3220.9,3220.8,1.92813067]
["bitfinex","ETHUSD",1763229575968,0.78106412,3220.9,3220.8,1.44253067]
["bitfinex","ETHUSD",1763229576466,0.78106412,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229577459,0.78106412,3220.9,3220.8,1.95267885]
["bitfinex","ETHUSD",1763229578841,0.78106412,3220.9,3220.8,2.41217885]
["bitfinex","ETHUSD",1763229579456,0.78106412,3220.9,3220.8,2.16284856]
["bitfinex","ETHUSD",1763229579875,0.78106412,3220.9,3220.8,2.62234856]
["bitfinex","ETHUSD",1763229580980,0.2937325,3220.9,3220.8,2.62234856]
["bitfinex","ETHUSD",1763229582262,0.2937325,3220.9,3220.8,2.16284856]
["bitfinex","ETHUSD",1763229582637,0.2937325,3220.9,3220.8,2.62234856]
["bitfinex","ETHUSD",1763229582842,0.2937325,3220.9,3220.8,2.16284856]
["bitfinex","ETHUSD",1763229583074,0.2937325,3220.9,3220.8,2.62234856]
["bitfinex","ETHUSD",1763229583794,0.2937325,3220.9,3220.8,2.16284856]
["bitfinex","ETHUSD",1763229583995,0.78104767,3220.9,3220.8,2.16284856]
["bitfinex","ETHUSD",1763229585200,1.07264767,3220.9,3220.8,1.68374856]
["bitfinex","ETHUSD",1763229585383,1.07264767,3220.9,3220.8,1.44253067]
["bitfinex","ETHUSD",1763229585694,0.78104767,3220.9,3220.8,1.44253067]
["bitfinex","ETHUSD",1763229585876,0.78104767,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229588689,0.78104767,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229594104,0.78104767,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229594309,0.78104767,3220.9,3220.8,1.44253067]
["bitfinex","ETHUSD",1763229594462,0.78104767,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229594665,0.78104767,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229599398,0.78104767,3220.9,3220.8,2.61924374]
["bitfinex","ETHUSD",1763229599896,0.78104767,3220.9,3220.8,2.15974374]
["bitfinex","ETHUSD",1763229600206,0.78104767,3220.9,3220.8,2.19079192]
["bitfinex","ETHUSD",1763229600411,0.78104767,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229600566,0.78104767,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229601103,0.78104767,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229601665,0.2937325,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229602662,0.2937325,3220.9,3220.8,1.92163067]
["bitfinex","ETHUSD",1763229602900,0.2937325,3220.9,3220.8,2.38113067]
["bitfinex","ETHUSD",1763229603199,0.2937325,3220.9,3220.8,2.61924374]
["bitfinex","ETHUSD",1763229605093,0.5494325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229605490,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229605665,0.5494325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229605876,0.5494325,3220.9,3220.8,1.44172749]
["bitfinex","ETHUSD",1763229606085,0.2937325,3220.9,3220.8,1.44172749]
["bitfinex","ETHUSD",1763229606471,0.6955325,3220.9,3220.8,1.44172749]
["bitfinex","ETHUSD",1763229606722,0.9865325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229606895,0.5498325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229607095,0.2937325,3220.9,3220.8,1.25778837]
["bitfinex","ETHUSD",1763229609114,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229609286,0.5496325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229610003,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229610199,0.5499325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229610390,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229611430,0.2937325,3220.9,3220.8,1.25778837]
["bitfinex","ETHUSD",1763229612525,0.2937325,3220.9,3220.8,1.91862242]
["bitfinex","ETHUSD",1763229612741,0.5496325,3220.9,3220.8,1.44082242]
["bitfinex","ETHUSD",1763229614648,0.5496325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229616748,0.9865325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229616914,0.6953325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229618442,0.5496325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229618953,0.2937325,3220.9,3220.8,1.26578837]
["bitfinex","ETHUSD",1763229619856,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229620055,0.5496325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229620352,0.2937325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229621455,0.5499325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229621748,0.9865325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229622315,0.6956325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229622760,0.9865325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229623755,0.6956325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229623956,0.9865325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229624186,0.6956325,3220.9,3220.8,0.77998837]
["bitfinex","ETHUSD",1763229626145,0.2916,3220.8,3219.8,0.82935616]
["bitfinex","ETHUSD",1763229626349,0.2559,3219.8,3218.6,1.09731929]
["bitfinex","ETHUSD",1763229626581,3.49475635,3220.7,3218.2,0.6956325]
["bitfinex","ETHUSD",1763229626582,0.4017,3218.7,3218.2,0.6956325]
["bitfinex","ETHUSD",1763229626780,0.2559,3218.3,3218.0,0.001]
["bitfinex","ETHUSD",1763229627086,0.2917325,3218.2,3218.0,0.001]
["bitfinex","ETHUSD",1763229627273,0.5476325,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229627453,0.2559,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229628879,0.74368679,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229629083,1.03541929,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229629256,0.2559,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229629780,0.5471,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229630178,0.2559,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229631491,0.93995953,3218.7,3218.0,0.001]
["bitfinex","ETHUSD",1763229631699,0.4161712,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229632403,0.07156246,3218.1,3218.0,1.4187792]
["bitfinex","ETHUSD",1763229632570,0.12452641,3219.4,3218.1,0.405504]
["bitfinex","ETHUSD",1763229632770,0.12452641,3219.4,3218.1,1.089804]
["bitfinex","ETHUSD",1763229632996,0.4514,3219.3,3218.1,0.6843]
["bitfinex","ETHUSD",1763229633379,0.4514,3219.3,3218.1,0.1889]
["bitfinex","ETHUSD",1763229633590,0.124,3218.2,3218.0,0.12552815]
["bitfinex","ETHUSD",1763229633793,0.1948,3218.4,3218.0,0.12552815]
["bitfinex","ETHUSD",1763229634303,0.50255953,3219.2,3218.0,0.12552815]
["bitfinex","ETHUSD",1763229634471,0.4558,3218.7,3218.0,0.12552815]
["bitfinex","ETHUSD",1763229635003,0.9337,3218.7,3218.0,0.12552815]
["bitfinex","ETHUSD",1763229635574,0.1458,3219.5,3218.6,0.4584]
["bitfinex","ETHUSD",1763229635775,0.43433434,3219.5,3218.6,0.4584]
["bitfinex","ETHUSD",1763229635972,0.4558,3219.3,3218.6,0.4584]
["bitfinex","ETHUSD",1763229636783,0.4779,3219.4,3218.7,0.4584]
["bitfinex","ETHUSD",1763229636983,0.9363,3219.4,3218.7,0.4584]
["bitfinex","ETHUSD",1763229637674,0.4995,3218.8,3218.7,0.4584]
["bitfinex","ETHUSD",1763229641258,0.5802,3218.8,3218.7,0.4584]
["bitfinex","ETHUSD",1763229641770,0.86870448,3218.8,3218.0,0.001]
["bitfinex","ETHUSD",1763229642060,0.1022,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229642503,0.5763,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229642703,0.5606,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229642921,1.2795408,3219.5,3218.0,0.9142]
["bitfinex","ETHUSD",1763229642922,0.4779,3218.9,3218.0,0.9142]
["bitfinex","ETHUSD",1763229643121,0.28848739,3218.8,3218.0,1.3736]
["bitfinex","ETHUSD",1763229643413,0.4594,3218.4,3218.0,0.4604]
["bitfinex","ETHUSD",1763229643607,0.4995,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229644807,0.5802,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229645506,0.86879093,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229645711,0.4995,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229646243,0.62408866,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229646542,3.76467883,3219.6,3218.0,0.4594]
["bitfinex","ETHUSD",1763229646543,0.4779,3218.8,3218.0,0.4594]
["bitfinex","ETHUSD",1763229646768,0.12457159,3218.3,3218.0,0.12557159]
["bitfinex","ETHUSD",1763229646967,0.1022,3218.1,3218.0,0.12557159]
["bitfinex","ETHUSD",1763229647667,0.1022,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229648466,0.5763,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229649156,0.86510287,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229649968,0.28880287,3218.1,3218.0,0.4594]
["bitfinex","ETHUSD",1763229650171,0.1769,3219.1,3218.0,0.9142]
["bitfinex","ETHUSD",1763229650332,0.0714,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229650732,0.5452,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229651165,1.03304481,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229651369,1.50139359,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229651583,1.01354878,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229651739,0.83425001,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229652349,0.36045001,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229652546,0.83415001,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229652973,0.95874449,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229654494,1.44660844,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229655544,1.85211244,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229655860,2.08441297,3218.1,3218.0,0.001]
["bitfinex","ETHUSD",1763229659156,2.08441297,3218.1,3217.7,0.001]
["bitfinex","ETHUSD",1763229659157,0.405504,3217.9,3217.7,0.001]
["bitfinex","ETHUSD",1763229659357,1.36735401,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763229659948,1.49197799,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763229660149,1.36735401,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763229660561,0.96185001,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763229662512,1.44975904,3217.8,3217.7,0.001]
["bitfinex","ETHUSD",1763229664413,1.84466304,3217.8,3217.5,0.001]
["bitfinex","ETHUSD",1763229664616,0.405504,3217.5,3217.3,0.001]
["bitfinex","ETHUSD",1763229664781,0.70005401,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763229665434,1.16735401,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763229665816,0.405504,3217.0,3215.9,0.1846]
["bitfinex","ETHUSD",1763229666020,0.69535401,3217.0,3215.6,0.6663]
["bitfinex","ETHUSD",1763229666178,0.869604,3216.8,3215.6,0.6663]
["bitfinex","ETHUSD",1763229666378,1.31672941,3216.8,3215.6,0.6663]
["bitfinex","ETHUSD",1763229666703,1.40172941,3216.8,3215.6,0.6663]
["bitfinex","ETHUSD",1763229667180,1.40172941,3216.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229667181,0.405504,3216.7,3215.6,0.001]
["bitfinex","ETHUSD",1763229667511,0.405504,3216.5,3215.6,0.001]
["bitfinex","ETHUSD",1763229667734,0.405504,3216.3,3215.6,0.001]
["bitfinex","ETHUSD",1763229667891,0.0819,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229668074,0.37095001,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229668481,0.83535001,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229669001,0.37095001,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229669428,0.83535001,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229670455,1.24085401,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763229670740,0.28905001,3215.8,3215.7,0.5004]
["bitfinex","ETHUSD",1763229670916,0.69455401,3216.5,3215.7,0.9693]
["bitfinex","ETHUSD",1763229671120,0.28905001,3216.4,3215.7,0.5004]
["bitfinex","ETHUSD",1763229671443,0.6601,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763229671643,0.94915001,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763229671940,0.28905001,3215.8,3215.7,0.5004]
["bitfinex","ETHUSD",1763229672140,0.35175001,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763229672346,0.28905001,3216.0,3215.7,0.001]
["bitfinex","ETHUSD",1763229672545,0.28905001,3215.9,3215.7,0.4845]
["bitfinex","ETHUSD",1763229672741,0.28905001,3215.8,3215.7,0.4845]
["bitfinex","ETHUSD",1763229673044,0.4881523,3216.2,3215.8,0.4688]
["bitfinex","ETHUSD",1763229673203,0.28905001,3216.1,3215.8,0.4688]
["bitfinex","ETHUSD",1763229673409,0.28905001,3216.0,3215.8,0.4688]
["bitfinex","ETHUSD",1763229673710,0.28905001,3216.5,3215.8,0.4688]
["bitfinex","ETHUSD",1763229673927,0.28905001,3216.4,3215.8,0.4688]
["bitfinex","ETHUSD",1763229674142,0.28905001,3216.3,3215.8,0.4688]
["bitfinex","ETHUSD",1763229674303,0.1702,3216.9,3215.8,0.4688]
["bitfinex","ETHUSD",1763229674304,0.28905001,3216.2,3215.8,0.4688]
["bitfinex","ETHUSD",1763229674508,0.28905001,3216.8,3215.8,0.4688]
["bitfinex","ETHUSD",1763229674707,0.28905001,3216.7,3216.1,0.4835]
["bitfinex","ETHUSD",1763229674941,0.28905001,3216.6,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675139,0.28905001,3216.5,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675306,0.405504,3216.8,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675307,0.28905001,3216.4,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675506,0.28905001,3216.3,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675708,0.28905001,3216.7,3216.1,0.4835]
["bitfinex","ETHUSD",1763229675907,0.28905001,3216.6,3216.2,0.4835]
["bitfinex","ETHUSD",1763229676259,0.28905001,3216.8,3216.2,0.4688]
["bitfinex","ETHUSD",1763229676428,0.28905001,3216.7,3216.2,0.4688]
["bitfinex","ETHUSD",1763229676627,0.28905001,3217.1,3216.7,0.4835]
["bitfinex","ETHUSD",1763229676865,0.28905001,3217.1,3216.2,0.4688]
["bitfinex","ETHUSD",1763229677175,0.28905001,3217.1,3217.0,0.4835]
["bitfinex","ETHUSD",1763229677778,0.28905001,3217.1,3217.0,0.9523]
["bitfinex","ETHUSD",1763229681427,0.48804749,3217.2,3217.0,0.9523]
["bitfinex","ETHUSD",1763229681567,0.002,3217.4,3217.1,1.1512]
["bitfinex","ETHUSD",1763229681773,0.002,3217.4,3217.3,0.4835]
["bitfinex","ETHUSD",1763229682176,0.002,3217.4,3217.3,0.9523]
["bitfinex","ETHUSD",1763229683195,0.002,3217.4,3217.3,0.4835]
["bitfinex","ETHUSD",1763229683398,0.002,3217.4,3216.4,0.4688]
["bitfinex","ETHUSD",1763229683399,1.34425196,3217.4,3216.4,0.4688]
["bitfinex","ETHUSD",1763229683598,0.001,3217.2,3216.4,0.4688]
["bitfinex","ETHUSD",1763229683783,0.28988081,3217.3,3216.4,0.4688]
["bitfinex","ETHUSD",1763229683982,0.002,3217.4,3217.2,0.6824]
["bitfinex","ETHUSD",1763229684179,0.002,3217.4,3217.3,0.4835]
["bitfinex","ETHUSD",1763229684626,0.29188081,3217.4,3217.3,0.4835]
["bitfinex","ETHUSD",1763229685006,0.29188081,3217.4,3216.8,0.4688]
["bitfinex","ETHUSD",1763229685007,0.002,3217.4,3216.8,0.4688]
["bitfinex","ETHUSD",1763229685183,0.56090231,3217.4,3216.1,0.1989]
["bitfinex","ETHUSD",1763229685389,0.56090231,3217.4,3216.2,0.4688]
["bitfinex","ETHUSD",1763229685390,1.1337408,3217.1,3216.2,0.4688]
["bitfinex","ETHUSD",1763229685589,0.28988081,3217.0,3216.2,0.4688]
["bitfinex","ETHUSD",1763229685783,0.77658081,3217.0,3216.2,0.4688]
["bitfinex","ETHUSD",1763229685985,0.46848081,3216.9,3216.2,0.4688]
["bitfinex","ETHUSD",1763229687527,1.1337408,3216.7,3216.2,0.4688]
["bitfinex","ETHUSD",1763229687727,0.28988081,3216.6,3216.2,0.4688]
["bitfinex","ETHUSD",1763229688873,0.28988081,3216.6,3216.5,0.4835]
["bitfinex","ETHUSD",1763229689011,0.28988081,3217.2,3216.5,0.4835]
["bitfinex","ETHUSD",1763229689216,0.28988081,3217.3,3216.6,0.4688]
["bitfinex","ETHUSD",1763229689523,0.28988081,3217.3,3217.2,0.6824]
["bitfinex","ETHUSD",1763229690053,0.28988081,3217.3,3217.2,1.1512]
["bitfinex","ETHUSD",1763229691439,0.28988081,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229691637,0.4814332,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229691939,0.4814332,3217.3,3217.2,0.9523]
["bitfinex","ETHUSD",1763229692143,0.28988081,3217.3,3217.2,0.9523]
["bitfinex","ETHUSD",1763229692540,0.28988081,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229693122,0.28988081,3217.3,3217.2,0.9523]
["bitfinex","ETHUSD",1763229693542,0.29008491,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229693752,0.29008491,3217.3,3217.2,0.9523]
["bitfinex","ETHUSD",1763229694138,0.29008491,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229694664,0.48165771,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229697961,0.48165771,3217.3,3217.2,0.9414]
["bitfinex","ETHUSD",1763229698174,0.29008491,3217.3,3217.2,0.9414]
["bitfinex","ETHUSD",1763229699081,0.29008491,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229699866,0.29008491,3217.3,3217.2,0.9414]
["bitfinex","ETHUSD",1763229700231,0.29008491,3217.3,3217.2,0.4835]
["bitfinex","ETHUSD",1763229701742,0.29008491,3217.3,3217.2,0.4579]
["bitfinex","ETHUSD",1763229701934,0.48165771,3217.3,3216.7,0.4579]
["bitfinex","ETHUSD",1763229702369,0.29008491,3217.2,3216.7,0.4579]
["bitfinex","ETHUSD",1763229702866,0.29008491,3217.2,3217.1,0.6855]
["bitfinex","ETHUSD",1763229703070,0.29008491,3217.3,3217.1,0.4902]
["bitfinex","ETHUSD",1763229703272,1.1357408,3217.5,3217.1,0.4902]
["bitfinex","ETHUSD",1763229703273,0.29008491,3217.2,3217.1,0.4902]
["bitfinex","ETHUSD",1763229704196,0.29008491,3217.2,3217.1,0.9481]
["bitfinex","ETHUSD",1763229704541,0.29008491,3217.2,3217.1,0.4902]
["bitfinex","ETHUSD",1763229704991,0.29008491,3217.2,3217.1,1.1434]
["bitfinex","ETHUSD",1763229706403,0.002,3217.4,3217.1,1.1434]
["bitfinex","ETHUSD",1763229706560,0.002,3217.4,3217.3,0.4902]
["bitfinex","ETHUSD",1763229706561,0.29334111,3217.4,3217.3,0.4902]
["bitfinex","ETHUSD",1763229706784,0.002,3217.4,3217.3,0.4902]
["bitfinex","ETHUSD",1763229706982,0.002,3217.5,3217.3,0.97918196]
["bitfinex","ETHUSD",1763229707138,0.002,3218.7,3217.4,0.4902]
["bitfinex","ETHUSD",1763229707343,0.29129844,3218.6,3217.7,0.4902]
["bitfinex","ETHUSD",1763229707580,0.29129844,3218.5,3217.7,0.4902]
["bitfinex","ETHUSD",1763229707779,0.29129844,3218.4,3217.7,0.9481]
["bitfinex","ETHUSD",1763229708089,0.29129844,3218.3,3217.7,0.9481]
["bitfinex","ETHUSD",1763229708255,0.29129844,3218.2,3217.7,0.9481]
["bitfinex","ETHUSD",1763229708437,0.002,3218.7,3217.7,0.9481]
["bitfinex","ETHUSD",1763229708642,0.29083729,3218.6,3217.7,0.9481]
["bitfinex","ETHUSD",1763229708856,0.29083729,3218.5,3217.7,0.9481]
["bitfinex","ETHUSD",1763229709075,0.29083729,3218.4,3217.7,0.9481]
["bitfinex","ETHUSD",1763229709342,0.29083729,3218.3,3217.7,0.9481]
["bitfinex","ETHUSD",1763229709544,0.002,3218.7,3217.7,0.9481]
["bitfinex","ETHUSD",1763229709742,0.2906844,3218.6,3217.7,0.9481]
["bitfinex","ETHUSD",1763229709943,0.48973146,3217.8,3217.7,0.9481]
["bitfinex","ETHUSD",1763229710185,0.002,3217.8,3217.7,0.9481]
["bitfinex","ETHUSD",1763229711903,0.002,3217.8,3217.7,0.4902]
["bitfinex","ETHUSD",1763229712457,0.002,3217.8,3217.7,0.9481]
["bitfinex","ETHUSD",1763229713190,0.002,3217.8,3217.7,0.4902]
["bitfinex","ETHUSD",1763229713390,0.4654,3217.8,3217.3,0.4579]
["bitfinex","ETHUSD",1763229713701,0.953206,3217.8,3217.3,0.4579]
["bitfinex","ETHUSD",1763229715291,2.19776448,3217.8,3217.3,0.4579]
["bitfinex","ETHUSD",1763229715454,0.29035043,3217.7,3217.3,0.4579]
["bitfinex","ETHUSD",1763229715893,0.29035043,3217.7,3217.1,0.6532]
["bitfinex","ETHUSD",1763229716053,1.1337408,3217.4,3216.7,0.4579]
["bitfinex","ETHUSD",1763229716396,1.1337408,3217.0,3216.7,0.4579]
["bitfinex","ETHUSD",1763229716690,1.1337408,3217.0,3216.4,0.4579]
["bitfinex","ETHUSD",1763229717122,1.1337408,3217.0,3216.3,0.001]
["bitfinex","ETHUSD",1763229717266,1.1337408,3217.0,3216.9,0.4902]
["bitfinex","ETHUSD",1763229717619,1.1337408,3217.0,3216.6,0.4589]
["bitfinex","ETHUSD",1763229717620,1.42425856,3217.0,3216.6,0.4589]
["bitfinex","ETHUSD",1763229717788,1.1337408,3217.0,3216.6,0.4589]
["bitfinex","ETHUSD",1763229718806,1.1337408,3217.0,3216.6,0.001]
["bitfinex","ETHUSD",1763229718807,0.3395,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763229719329,5.12847075,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763229719975,1.1337408,3216.7,3216.6,0.4912]
["bitfinex","ETHUSD",1763229720170,1.1337408,3216.7,3216.6,0.9491]
["bitfinex","ETHUSD",1763229720525,1.1337408,3216.7,3216.6,0.4912]
["bitfinex","ETHUSD",1763229720817,0.471804,3217.9,3216.6,0.4912]
["bitfinex","ETHUSD",1763229720818,2.79960779,3219.3,3219.0,0.2884]
["bitfinex","ETHUSD",1763229721019,0.002,3219.4,3219.2,0.405504]
["bitfinex","ETHUSD",1763229721184,0.002,3219.4,3219.3,4.51384096]
["bitfinex","ETHUSD",1763229721516,0.002,3219.4,3219.3,4.09588092]
["bitfinex","ETHUSD",1763229721817,0.002,3219.4,3219.3,4.35625703]
["bitfinex","ETHUSD",1763229721987,0.002,3220.9,3219.4,1.76243666]
["bitfinex","ETHUSD",1763229722310,0.002,3220.9,3220.8,0.3878]
["bitfinex","ETHUSD",1763229722746,0.002,3220.9,3220.5,0.0994]
["bitfinex","ETHUSD",1763229723016,5.44487075,3220.9,3220.3,0.0994]
["bitfinex","ETHUSD",1763229723169,6.03785783,3220.9,3220.3,0.0994]
["bitfinex","ETHUSD",1763229723374,0.59498708,3220.9,3220.3,0.0994]
["bitfinex","ETHUSD",1763229723615,0.59498708,3220.9,3220.8,0.2884]
["bitfinex","ETHUSD",1763229723616,0.002,3220.9,3220.8,0.2884]
["bitfinex","ETHUSD",1763229724109,0.002,3220.9,3220.3,0.0994]
["bitfinex","ETHUSD",1763229730018,0.1981,3220.9,3220.3,0.0994]
["bitfinex","ETHUSD",1763229732715,0.4977,3220.4,3219.6,1.10929217]
["bitfinex","ETHUSD",1763229732902,0.4977,3220.4,3219.7,0.65349695]
["bitfinex","ETHUSD",1763229733140,0.4977,3220.4,3219.6,0.2884]
["bitfinex","ETHUSD",1763229733483,0.002,3220.9,3220.4,0.405504]
["bitfinex","ETHUSD",1763229733683,0.002,3220.9,3220.8,0.2884]
["bitfinex","ETHUSD",1763229734691,0.002,3220.9,3220.4,0.2884]
["bitfinex","ETHUSD",1763229735710,0.002,3220.9,3220.8,0.2884]
["bitfinex","ETHUSD",1763229737325,0.002,3220.9,3220.8,0.982604]
["bitfinex","ETHUSD",1763229737721,0.479,3223.6,3221.7,0.405504]
["bitfinex","ETHUSD",1763229737917,5.14041918,3224.1,3221.7,0.405504]
["bitfinex","ETHUSD",1763229737918,4.94441918,3223.2,3222.0,0.405504]
["bitfinex","ETHUSD",1763229738148,0.54234192,3223.1,3222.0,0.405504]
["bitfinex","ETHUSD",1763229738426,0.479,3223.9,3223.1,0.3675]
["bitfinex","ETHUSD",1763229738590,5.14041918,3224.1,3223.2,0.278]
["bitfinex","ETHUSD",1763229738990,0.675,3224.0,3223.2,0.278]
["bitfinex","ETHUSD",1763229739225,0.196,3224.1,3223.2,0.278]
["bitfinex","ETHUSD",1763229739428,0.196,3224.1,3222.5,0.0895]
["bitfinex","ETHUSD",1763229739429,5.63811918,3223.3,3222.5,0.0895]
["bitfinex","ETHUSD",1763229739631,1.06151192,3223.2,3222.5,0.0895]
["bitfinex","ETHUSD",1763229739815,1.54051192,3223.2,3222.5,0.0895]
["bitfinex","ETHUSD",1763229740217,2.19525272,3223.2,3222.5,0.0895]
["bitfinex","ETHUSD",1763229740416,0.56381192,3223.2,3222.3,0.0895]
["bitfinex","ETHUSD",1763229740617,0.479,3223.4,3222.3,0.0895]
["bitfinex","ETHUSD",1763229740819,4.94441918,3223.5,3222.3,0.0895]
["bitfinex","ETHUSD",1763229741018,5.42341918,3223.5,3222.3,0.013425]
["bitfinex","ETHUSD",1763229741220,5.42341918,3223.5,3221.5,0.81330212]
["bitfinex","ETHUSD",1763229741420,1.1337408,3223.4,3221.6,0.68168296]
["bitfinex","ETHUSD",1763229741627,0.655716,3223.3,3221.7,0.65064249]
["bitfinex","ETHUSD",1763229741827,0.479,3223.8,3221.8,0.65064249]
["bitfinex","ETHUSD",1763229742026,0.479,3223.8,3221.3,1.63114405]
["bitfinex","ETHUSD",1763229742027,0.479,3223.8,3221.9,0.65064249]
["bitfinex","ETHUSD",1763229742226,0.479,3223.8,3222.0,0.65064249]
["bitfinex","ETHUSD",1763229742417,4.94441918,3223.2,3221.2,1.63114405]
["bitfinex","ETHUSD",1763229742616,4.94441918,3223.2,3221.3,0.65046664]
["bitfinex","ETHUSD",1763229742825,0.97344192,3223.1,3221.4,2.28161069]
["bitfinex","ETHUSD",1763229743148,0.97344192,3223.1,3221.5,0.65046664]
["bitfinex","ETHUSD",1763229743339,0.479,3223.1,3221.6,1.05597064]
["bitfinex","ETHUSD",1763229743511,0.479,3223.1,3221.8,0.405504]
["bitfinex","ETHUSD",1763229743834,0.481,3223.5,3221.9,0.65046664]
["bitfinex","ETHUSD",1763229744037,0.481,3223.5,3222.0,0.405504]
["bitfinex","ETHUSD",1763229744338,0.481,3223.5,3222.1,0.65046664]
["bitfinex","ETHUSD",1763229745057,0.16147408,3223.4,3222.1,0.65046664]
["bitfinex","ETHUSD",1763229745224,0.16147408,3223.4,3222.2,0.65046664]
["bitfinex","ETHUSD",1763229745426,0.479,3223.3,3222.3,0.65046664]
["bitfinex","ETHUSD",1763229745762,0.479,3223.3,3222.4,0.65046664]
["bitfinex","ETHUSD",1763229745952,0.479,3223.3,3221.6,0.405504]
["bitfinex","ETHUSD",1763229746258,0.479,3223.3,3221.7,1.98815961]
["bitfinex","ETHUSD",1763229746459,0.479,3223.3,3221.9,0.405504]
["bitfinex","ETHUSD",1763229746660,0.479,3223.3,3222.1,0.405504]
["bitfinex","ETHUSD",1763229746859,0.16147408,3223.4,3222.2,0.650754]
["bitfinex","ETHUSD",1763229747159,0.16147408,3223.4,3222.3,0.650754]
["bitfinex","ETHUSD",1763229747460,0.002,3223.5,3222.1,0.405504]
["bitfinex","ETHUSD",1763229747461,0.002,3223.5,3222.4,0.650754]
["bitfinex","ETHUSD",1763229747659,0.002,3223.5,3222.5,0.650754]
["bitfinex","ETHUSD",1763229747964,0.002,3223.5,3222.6,0.650754]
["bitfinex","ETHUSD",1763229748172,0.002,3223.5,3222.7,0.650754]
["bitfinex","ETHUSD",1763229748369,0.479,3223.4,3221.9,0.405504]
["bitfinex","ETHUSD",1763229748533,0.479,3223.4,3222.0,0.65348754]
["bitfinex","ETHUSD",1763229748860,4.94441918,3222.7,3222.1,0.65348754]
["bitfinex","ETHUSD",1763229749060,0.675,3222.6,3222.2,0.65348754]
["bitfinex","ETHUSD",1763229749369,0.16147408,3223.3,3221.4,1.63114405]
["bitfinex","ETHUSD",1763229749370,0.64047408,3223.3,3221.5,0.405504]
["bitfinex","ETHUSD",1763229749551,0.196,3222.9,3221.7,1.5392448]
["bitfinex","ETHUSD",1763229749753,0.196,3222.9,3221.9,0.405504]
["bitfinex","ETHUSD",1763229749942,0.196,3222.9,3222.0,0.65556007]
["bitfinex","ETHUSD",1763229750341,0.479,3222.8,3222.0,0.65556007]
["bitfinex","ETHUSD",1763229750665,0.479,3222.8,3221.0,1.63114405]
["bitfinex","ETHUSD",1763229750887,0.479,3222.8,3221.2,1.5392448]
["bitfinex","ETHUSD",1763229751078,0.479,3222.8,3221.4,0.405504]
["bitfinex","ETHUSD",1763229751241,0.479,3222.8,3221.5,0.65579372]
["bitfinex","ETHUSD",1763229751560,1.6127408,3222.8,3221.6,0.65579372]
["bitfinex","ETHUSD",1763229751765,1.6127408,3222.8,3221.7,0.65579372]
["bitfinex","ETHUSD",1763229752009,1.6127408,3222.8,3221.0,2.03664805]
["bitfinex","ETHUSD",1763229752010,1.154316,3222.7,3221.8,0.65579372]
["bitfinex","ETHUSD",1763229752314,1.154316,3222.7,3221.9,0.65579372]
["bitfinex","ETHUSD",1763229752617,0.479,3222.7,3221.1,1.63114405]
["bitfinex","ETHUSD",1763229752774,0.479,3222.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763229752974,0.479,3222.7,3221.4,0.65596298]
["bitfinex","ETHUSD",1763229753178,0.479,3222.7,3221.5,0.65596298]
["bitfinex","ETHUSD",1763229753386,0.479,3222.7,3221.6,0.65596298]
["bitfinex","ETHUSD",1763229753580,0.479,3222.7,3221.7,0.65596298]
["bitfinex","ETHUSD",1763229753783,0.479,3222.7,3221.8,0.65596298]
["bitfinex","ETHUSD",1763229754018,0.479,3222.7,3221.2,0.405504]
["bitfinex","ETHUSD",1763229754184,0.479,3222.7,3221.3,0.65631003]
["bitfinex","ETHUSD",1763229754380,0.479,3222.7,3221.4,0.65631003]
["bitfinex","ETHUSD",1763229754696,0.479,3222.7,3221.5,0.65631003]
["bitfinex","ETHUSD",1763229754895,0.479,3222.7,3221.6,0.65631003]
["bitfinex","ETHUSD",1763229755116,0.479,3222.7,3221.7,0.65631003]
["bitfinex","ETHUSD",1763229755318,0.479,3222.7,3221.8,0.65631003]
["bitfinex","ETHUSD",1763229755623,0.479,3222.7,3221.1,0.405504]
["bitfinex","ETHUSD",1763229755823,0.479,3222.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763229756137,0.479,3222.7,3221.4,0.65640209]
["bitfinex","ETHUSD",1763229756429,0.479,3222.7,3221.5,0.65640209]
["bitfinex","ETHUSD",1763229756613,0.479,3222.7,3221.6,0.65640209]
["bitfinex","ETHUSD",1763229756799,0.479,3222.7,3221.7,0.65640209]
["bitfinex","ETHUSD",1763229757005,0.479,3222.7,3221.8,0.65640209]
["bitfinex","ETHUSD",1763229757327,0.479,3222.7,3221.1,0.405504]
["bitfinex","ETHUSD",1763229757636,0.479,3222.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763229757843,0.479,3222.7,3221.4,0.65667212]
["bitfinex","ETHUSD",1763229757984,0.479,3222.7,3221.5,0.65667212]
["bitfinex","ETHUSD",1763229758192,0.479,3222.7,3221.6,0.65667212]
["bitfinex","ETHUSD",1763229758393,0.479,3222.7,3221.7,0.65667212]
["bitfinex","ETHUSD",1763229758592,0.479,3222.7,3221.8,0.65667212]
["bitfinex","ETHUSD",1763229758790,0.479,3222.7,3221.2,0.20366481]
["bitfinex","ETHUSD",1763229759026,0.479,3222.7,3221.3,0.65688582]
["bitfinex","ETHUSD",1763229759231,0.479,3222.7,3221.4,0.65688582]
["bitfinex","ETHUSD",1763229759462,0.479,3222.7,3221.5,0.65688582]
["bitfinex","ETHUSD",1763229759630,0.479,3222.7,3221.6,0.65688582]
["bitfinex","ETHUSD",1763229759829,1.3297408,3222.9,3221.7,0.65688582]
["bitfinex","ETHUSD",1763229759997,1.8068408,3222.9,3221.8,0.65688582]
["bitfinex","ETHUSD",1763229760201,1.3297408,3222.9,3221.9,0.65688582]
["bitfinex","ETHUSD",1763229760531,1.104516,3222.8,3222.0,0.65688582]
["bitfinex","ETHUSD",1763229760702,1.104516,3222.8,3221.3,0.001]
["bitfinex","ETHUSD",1763229760904,1.104516,3222.8,3221.5,0.405504]
["bitfinex","ETHUSD",1763229760905,0.4771,3222.7,3221.5,0.405504]
["bitfinex","ETHUSD",1763229761106,1.1337408,3222.4,3221.6,0.65715137]
["bitfinex","ETHUSD",1763229761431,0.6356,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229762090,0.6356,3221.4,3221.3,0.65848526]
["bitfinex","ETHUSD",1763229762913,0.6356,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229763107,0.6356,3221.4,3221.3,0.65848526]
["bitfinex","ETHUSD",1763229763526,1.1127,3221.4,3221.3,0.65848526]
["bitfinex","ETHUSD",1763229763752,1.1127,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229764119,1.59995994,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229764430,1.27269599,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229767320,1.75995908,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229768757,0.48726309,3221.4,3221.3,0.001]
["bitfinex","ETHUSD",1763229770878,0.48726309,3221.4,3221.0,0.56519954]
["bitfinex","ETHUSD",1763229771073,0.48726309,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1763229771554,0.4528,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229772068,0.9299,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229773577,1.51733192,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229777557,2.00464755,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229777966,1.51733192,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229781005,2.00466183,3221.0,3220.9,0.001]
["bitfinex","ETHUSD",1763229781299,0.002,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1763229782201,0.4791,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1763229783902,0.002,3221.4,3220.9,0.001]
["bitfinex","ETHUSD",1763229787879,0.48724005,3222.6,3220.9,0.001]
["bitfinex","ETHUSD",1763229788081,0.002,3223.5,3220.9,0.001]
["bitfinex","ETHUSD",1763229788082,0.002,3223.5,3222.1,3.276]
["bitfinex","ETHUSD",1763229788330,0.002,3223.5,3222.7,1.50337178]
["bitfinex","ETHUSD",1763229788527,0.002,3223.5,3222.9,0.405504]
["bitfinex","ETHUSD",1763229788817,0.002,3223.5,3222.9,4.8152448]
["bitfinex","ETHUSD",1763229789027,0.002,3223.5,3223.4,0.405504]
["bitfinex","ETHUSD",1763229794114,0.002,3223.5,3222.7,0.59373165]
["bitfinex","ETHUSD",1763229794315,0.002,3223.5,3222.8,0.405504]
["bitfinex","ETHUSD",1763229795937,0.002,3223.5,3222.3,0.405504]
["bitfinex","ETHUSD",1763229796118,0.002,3223.5,3222.3,0.99923565]
["bitfinex","ETHUSD",1763229797548,0.002,3223.5,3222.5,0.405504]
["bitfinex","ETHUSD",1763229799140,0.002,3223.5,3222.0,0.405504]
["bitfinex","ETHUSD",1763229799328,0.002,3223.5,3222.6,0.405504]
["bitfinex","ETHUSD",1763229799542,0.002,3223.5,3222.7,0.405504]
["bitfinex","ETHUSD",1763229801513,0.002,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763229801738,0.002,3223.5,3222.9,0.405504]
["bitfinex","ETHUSD",1763229802055,0.002,3223.5,3222.9,0.99923565]
["bitfinex","ETHUSD",1763229802248,0.002,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763229802413,0.002,3223.5,3223.1,0.99923565]
["bitfinex","ETHUSD",1763229802843,0.002,3223.5,3223.3,0.405504]
["bitfinex","ETHUSD",1763229804127,0.002,3223.5,3223.4,0.405504]
["bitfinex","ETHUSD",1763229807920,0.002,3223.5,3222.8,1.22137716]
["bitfinex","ETHUSD",1763229808132,0.002,3223.5,3223.0,0.405504]
["bitfinex","ETHUSD",1763229808348,0.002,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763229808551,0.002,3223.5,3223.4,0.405504]
["bitfinex","ETHUSD",1763229808974,0.002,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763229809272,0.002,3223.5,3223.4,0.405504]
["bitfinex","ETHUSD",1763229809448,0.002,3223.5,3223.4,1.5392448]
["bitfinex","ETHUSD",1763229809652,0.002,3223.5,3223.4,0.59997888]
["bitfinex","ETHUSD",1763229810350,0.002,3223.5,3223.4,1.25326408]
["bitfinex","ETHUSD",1763229811876,0.002,3223.5,3223.4,0.59997888]
["bitfinex","ETHUSD",1763229812245,0.002,3223.5,3223.4,1.25386382]
["bitfinex","ETHUSD",1763229815370,0.002,3223.5,3223.4,2.07425622]
["bitfinex","ETHUSD",1763229816197,0.002,3223.5,3223.4,2.35130118]
["bitfinex","ETHUSD",1763229817286,0.002,3223.5,3223.4,1.25386382]
["bitfinex","ETHUSD",1763229817883,0.002,3223.5,3223.4,2.24817229]
["bitfinex","ETHUSD",1763229818245,0.002,3223.5,3223.1,2.2079102]
["bitfinex","ETHUSD",1763229818246,0.4537,3223.5,3223.1,2.2079102]
["bitfinex","ETHUSD",1763229818447,0.4517,3223.2,3222.9,1.65121844]
["bitfinex","ETHUSD",1763229818651,0.4543,3223.4,3223.0,1.10091137]
["bitfinex","ETHUSD",1763229818880,0.4543,3223.3,3223.2,0.82569089]
["bitfinex","ETHUSD",1763229819196,0.4543,3223.3,3222.9,1.10091137]
["bitfinex","ETHUSD",1763229819197,0.4543,3223.3,3223.1,0.82569089]
["bitfinex","ETHUSD",1763229819635,0.4517,3223.2,3223.1,0.82569089]
["bitfinex","ETHUSD",1763229820051,0.002,3223.5,3223.1,0.82569089]
["bitfinex","ETHUSD",1763229820251,0.4517,3223.2,3223.1,0.82569089]
["bitfinex","ETHUSD",1763229820475,0.4563,3223.5,3223.1,0.82569089]
["bitfinex","ETHUSD",1763229821153,0.4517,3223.2,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229821548,0.906,3223.2,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229824164,0.4517,3223.2,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229824374,0.906,3223.2,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229825086,0.906,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229826259,0.002,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763229826486,0.4543,3223.4,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229826687,0.4517,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229827606,0.4517,3223.2,3223.1,1.23119489]
["bitfinex","ETHUSD",1763229827915,0.4517,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229828423,0.906,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229835041,0.4517,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229836254,0.2017,3223.2,3223.1,0.405504]
["bitfinex","ETHUSD",1763229837733,0.002,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763229838053,0.002,3223.5,3223.4,0.476904]
["bitfinex","ETHUSD",1763229838552,0.002,3223.5,3223.4,1.30312343]
["bitfinex","ETHUSD",1763229838751,0.4537,3223.5,3223.4,1.23172343]
["bitfinex","ETHUSD",1763229838945,0.908,3223.5,3223.4,0.405504]
["bitfinex","ETHUSD",1763229839828,0.908,3223.5,3223.4,0.476904]
["bitfinex","ETHUSD",1763229839829,0.002,3223.5,3223.4,0.476904]
["bitfinex","ETHUSD",1763229840027,0.002,3223.5,3223.4,5.7352091]
["bitfinex","ETHUSD",1763229840239,0.002,3223.5,3223.4,2.43717971]
["bitfinex","ETHUSD",1763229840420,0.002,3223.5,3223.4,1.6820448]
["bitfinex","ETHUSD",1763229841354,0.002,3223.5,3223.4,2.1363448]
["bitfinex","ETHUSD",1763229841557,0.002,3223.5,3223.4,3.78825046]
["bitfinex","ETHUSD",1763229846974,0.002,3223.5,3223.4,2.0649448]
["bitfinex","ETHUSD",1763229847556,0.002,3223.5,3223.4,3.71685046]
["bitfinex","ETHUSD",1763229847754,0.002,3223.5,3223.4,2.81962985]
["bitfinex","ETHUSD",1763229850586,0.002,3223.5,3223.4,6.64962985]
["bitfinex","ETHUSD",1763229852386,0.4652,3223.5,3223.4,7.40329529]
["bitfinex","ETHUSD",1763229852591,0.9529,3223.5,3223.4,6.57822985]
["bitfinex","ETHUSD",1763229852756,0.9529,3223.5,3223.4,0.82515224]
["bitfinex","ETHUSD",1763229852757,0.4652,3223.5,3223.4,0.82515224]
["bitfinex","ETHUSD",1763229852957,0.9529,3223.5,3223.0,0.82515224]
["bitfinex","ETHUSD",1763229853289,0.4632,3223.3,3223.0,0.82515224]
["bitfinex","ETHUSD",1763229853457,0.4632,3223.1,3223.0,0.82515224]
["bitfinex","ETHUSD",1763229853660,0.9509,3223.1,3223.0,0.82515224]
["bitfinex","ETHUSD",1763229854077,0.9509,3223.1,3223.0,0.405504]
["bitfinex","ETHUSD",1763229856057,0.002,3223.5,3223.1,0.405504]
["bitfinex","ETHUSD",1763229856395,0.002,3223.5,3223.4,0.476904]
["bitfinex","ETHUSD",1763229856572,0.002,3223.5,3223.4,0.84371493]
["bitfinex","ETHUSD",1763229858287,0.002,3223.5,3223.4,1.33141493]
["bitfinex","ETHUSD",1763229860792,0.002,3223.5,3223.4,1.40281493]
["bitfinex","ETHUSD",1763229861676,0.002,3223.5,3223.4,1.33141493]
["bitfinex","ETHUSD",1763229862997,0.002,3223.5,3223.4,2.98332059]
["bitfinex","ETHUSD",1763229863389,0.002,3223.5,3223.4,3.05472059]
["bitfinex","ETHUSD",1763229863592,0.002,3223.5,3223.4,2.98332059]
["bitfinex","ETHUSD",1763229864425,0.002,3223.5,3223.4,1.33141493]
["bitfinex","ETHUSD",1763229865058,0.002,3223.5,3223.4,2.98332059]
["bitfinex","ETHUSD",1763229868230,0.002,3223.5,3223.4,1.33141493]
["bitfinex","ETHUSD",1763229869169,0.002,3223.5,3223.4,1.26001493]
["bitfinex","ETHUSD",1763229869674,0.002,3223.5,3223.4,1.33141493]
["bitfinex","ETHUSD",1763229870935,0.002,3223.5,3223.4,5.23281493]
["bitfinex","ETHUSD",1763229871466,0.002,3223.5,3223.4,5.16141493]
["bitfinex","ETHUSD",1763229876351,0.002,3223.5,3223.4,9.89271953]
["bitfinex","ETHUSD",1763229876644,0.4551,3223.5,3223.4,6.22375573]
["bitfinex","ETHUSD",1763229876847,0.002,3223.5,3223.4,6.22375573]
["bitfinex","ETHUSD",1763229879247,0.002,3223.5,3223.4,6.29515573]
["bitfinex","ETHUSD",1763229881887,0.002,3223.5,3223.4,6.22375573]
["bitfinex","ETHUSD",1763229882291,0.4551,3223.5,3223.4,0.85451093]
["bitfinex","ETHUSD",1763229882460,4.4326638,3223.5,3223.3,0.82610205]
["bitfinex","ETHUSD",1763229882785,0.4531,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763229883290,0.9045,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763229884992,0.9045,3223.2,3223.1,0.406504]
["bitfinex","ETHUSD",1763229888350,0.4531,3223.2,3223.1,0.03202603]
["bitfinex","ETHUSD",1763229888498,0.4531,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763229888704,0.4531,3223.2,3223.1,2.58047753]
["bitfinex","ETHUSD",1763229890327,0.4531,3223.2,3223.1,1.44673673]
["bitfinex","ETHUSD",1763229890642,0.4534,3223.5,3223.2,0.405504]
["bitfinex","ETHUSD",1763229891646,0.4531,3223.3,3223.2,0.405504]
["bitfinex","ETHUSD",1763229891811,0.9045,3223.3,3223.2,0.405504]
["bitfinex","ETHUSD",1763229892012,0.9045,3223.3,3223.2,0.70410215]
["bitfinex","ETHUSD",1763229895447,0.9045,3223.3,3223.2,0.405504]
["bitfinex","ETHUSD",1763229896058,0.9045,3223.3,3223.1,0.406504]
["bitfinex","ETHUSD",1763229896259,0.9045,3223.2,3223.1,0.406504]
["bitfinex","ETHUSD",1763229896465,0.4531,3223.2,3223.1,0.406504]
["bitfinex","ETHUSD",1763229896647,0.9045,3223.2,3223.1,0.406504]
["bitfinex","ETHUSD",1763229896811,0.4531,3223.2,3223.1,0.406504]
["bitfinex","ETHUSD",1763229897164,0.002,3223.5,3223.3,0.405504]
["bitfinex","ETHUSD",1763229897453,0.002,3223.5,3223.4,1.57669256]
["bitfinex","ETHUSD",1763229897757,0.002,3223.5,3223.4,0.476904]
["bitfinex","ETHUSD",1763229898649,0.002,3223.5,3223.4,0.928304]
["bitfinex","ETHUSD",1763229898850,0.002,3223.5,3223.4,1.29946605]
["bitfinex","ETHUSD",1763229900657,0.002,3223.5,3223.4,2.39903223]
["bitfinex","ETHUSD",1763229900866,0.002,3223.5,3223.4,1.29946605]
["bitfinex","ETHUSD",1763229901365,0.002,3223.5,3223.4,0.84806605]
["bitfinex","ETHUSD",1763229904481,0.002,3223.5,3223.4,2.05320685]
["bitfinex","ETHUSD",1763229904636,0.002,3223.5,3223.4,2.08422999]
["bitfinex","ETHUSD",1763229906282,0.002,3223.5,3223.4,5.91422999]
["bitfinex","ETHUSD",1763229907157,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229908754,0.002,3223.5,3223.4,5.84282999]
["bitfinex","ETHUSD",1763229909155,0.002,3223.5,3223.4,7.46138256]
["bitfinex","ETHUSD",1763229909383,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229909901,0.002,3223.5,3223.4,5.74040685]
["bitfinex","ETHUSD",1763229910040,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229910244,0.002,3223.5,3223.4,5.88320685]
["bitfinex","ETHUSD",1763229910657,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229911870,0.002,3223.5,3223.4,6.30100685]
["bitfinex","ETHUSD",1763229914374,0.002,3223.5,3223.4,7.95058256]
["bitfinex","ETHUSD",1763229914885,0.002,3223.5,3223.4,7.87918256]
["bitfinex","ETHUSD",1763229915860,0.4991,3223.5,3223.4,7.87918256]
["bitfinex","ETHUSD",1763229916068,0.002,3223.5,3223.4,7.38998256]
["bitfinex","ETHUSD",1763229916470,0.4991,3223.5,3223.4,7.38998256]
["bitfinex","ETHUSD",1763229917600,0.9852,3223.5,3223.4,7.38998256]
["bitfinex","ETHUSD",1763229918207,0.002,3223.5,3223.4,7.38998256]
["bitfinex","ETHUSD",1763229918993,0.002,3223.5,3223.4,7.46138256]
["bitfinex","ETHUSD",1763229921376,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229927135,0.002,3223.5,3223.4,5.84282999]
["bitfinex","ETHUSD",1763229927322,0.002,3223.5,3223.4,5.81180685]
["bitfinex","ETHUSD",1763229927526,0.002,3223.5,3223.4,6.29790685]
["bitfinex","ETHUSD",1763229929611,0.1905,3223.9,3223.7,0.405504]
["bitfinex","ETHUSD",1763229929807,0.1905,3223.9,3223.8,3.19257488]
["bitfinex","ETHUSD",1763229930145,0.1905,3223.9,3223.8,5.3672448]
["bitfinex","ETHUSD",1763229930352,0.1905,3223.9,3223.8,7.02057488]
["bitfinex","ETHUSD",1763229930641,0.6876,3223.9,3223.8,7.02057488]
["bitfinex","ETHUSD",1763229931445,0.002,3223.9,3223.8,7.09197488]
["bitfinex","ETHUSD",1763229931645,0.002,3223.9,3223.8,11.61590196]
["bitfinex","ETHUSD",1763229931848,0.002,3223.9,3223.8,23.74412902]
["bitfinex","ETHUSD",1763229932146,0.002,3223.9,3223.8,20.37585989]
["bitfinex","ETHUSD",1763229932444,0.002,3224.2,3224.1,4.8152448]
["bitfinex","ETHUSD",1763229932610,0.002,3224.2,3224.1,8.64770194]
["bitfinex","ETHUSD",1763229932817,0.002,3224.2,3224.1,9.63029093]
["bitfinex","ETHUSD",1763229933341,0.002,3224.2,3224.1,1.31669299]
["bitfinex","ETHUSD",1763229933545,0.002,3224.2,3224.1,1.5392448]
["bitfinex","ETHUSD",1763229933859,0.002,3224.2,3224.1,1.6820448]
["bitfinex","ETHUSD",1763229934317,0.002,3224.2,3224.1,1.6106448]
["bitfinex","ETHUSD",1763229936415,0.002,3224.2,3224.1,2.0889448]
["bitfinex","ETHUSD",1763229939547,0.002,3224.2,3224.1,5.3649448]
["bitfinex","ETHUSD",1763229939717,0.002,3224.2,3224.1,3.00154499]
["bitfinex","ETHUSD",1763229943884,0.002,3224.2,3224.1,2.93014499]
["bitfinex","ETHUSD",1763229944461,0.002,3224.2,3224.1,3.00154499]
["bitfinex","ETHUSD",1763229945265,0.002,3224.2,3224.1,2.93014499]
["bitfinex","ETHUSD",1763229946059,0.002,3224.2,3224.1,3.00154499]
["bitfinex","ETHUSD",1763229946261,0.002,3224.2,3224.1,1.26700499]
["bitfinex","ETHUSD",1763229948202,0.002,3224.2,3224.1,6.63424979]
["bitfinex","ETHUSD",1763229950205,0.4921,3224.2,3224.1,6.56284979]
["bitfinex","ETHUSD",1763229950416,0.9704,3224.2,3224.0,1.09871217]
["bitfinex","ETHUSD",1763229950624,0.9704,3224.2,3223.9,0.82444624]
["bitfinex","ETHUSD",1763229950625,0.9684,3224.1,3223.9,0.82444624]
["bitfinex","ETHUSD",1763229950776,0.4783,3224.1,3224.0,3.76105714]
["bitfinex","ETHUSD",1763229951098,0.002,3224.2,3224.0,4.58550338]
["bitfinex","ETHUSD",1763229951514,0.9684,3224.1,3224.0,0.82444624]
["bitfinex","ETHUSD",1763229951726,0.9684,3224.1,3224.0,1.22995024]
["bitfinex","ETHUSD",1763229952770,0.9684,3224.1,3224.0,1.95229628]
["bitfinex","ETHUSD",1763229953272,0.9684,3224.1,3224.0,0.405504]
["bitfinex","ETHUSD",1763229953673,0.002,3224.2,3224.1,4.8152448]
["bitfinex","ETHUSD",1763229953885,0.002,3224.2,3224.1,4.8866448]
["bitfinex","ETHUSD",1763229954094,0.4921,3224.2,3224.1,1.5392448]
["bitfinex","ETHUSD",1763229954297,0.4921,3224.2,3224.1,1.24867036]
["bitfinex","ETHUSD",1763229954502,0.9704,3224.2,3224.1,6.1434683]
["bitfinex","ETHUSD",1763229955387,0.4921,3224.2,3224.1,6.1434683]
["bitfinex","ETHUSD",1763229956414,0.002,3224.2,3224.1,6.59891081]
["bitfinex","ETHUSD",1763229956620,0.002,3224.2,3224.1,6.67031081]
["bitfinex","ETHUSD",1763229956824,0.002,3224.2,3224.1,7.07871373]
["bitfinex","ETHUSD",1763229956990,0.002,3224.2,3224.1,2.90925367]
["bitfinex","ETHUSD",1763229957620,0.002,3224.2,3224.1,3.31765659]
["bitfinex","ETHUSD",1763229958315,0.9704,3224.2,3224.1,2.83785367]
["bitfinex","ETHUSD",1763229958515,0.9704,3224.2,3224.1,2.38241116]
["bitfinex","ETHUSD",1763229958860,0.9704,3224.2,3224.1,1.5392448]
["bitfinex","ETHUSD",1763229959201,0.9704,3224.2,3224.1,5.75049023]
["bitfinex","ETHUSD",1763229959202,0.002,3224.2,3224.1,5.75049023]
["bitfinex","ETHUSD",1763229959402,0.4921,3224.2,3224.1,1.5392448]
["bitfinex","ETHUSD",1763229959604,0.4921,3224.2,3224.1,5.75574445]
["bitfinex","ETHUSD",1763229960107,0.002,3224.2,3224.1,6.23554737]
["bitfinex","ETHUSD",1763229960307,0.002,3224.2,3224.1,7.54834399]
["bitfinex","ETHUSD",1763229960621,0.002,3224.2,3224.1,3.78728685]
["bitfinex","ETHUSD",1763229961138,0.002,3224.2,3224.1,3.33850033]
["bitfinex","ETHUSD",1763229961444,0.4921,3224.2,3224.1,5.5060514]
["bitfinex","ETHUSD",1763229961600,0.4921,3224.2,3224.1,5.91445432]
["bitfinex","ETHUSD",1763229961939,0.9704,3224.2,3224.1,3.71588685]
["bitfinex","ETHUSD",1763229962141,0.9704,3224.2,3224.0,2.03795031]
["bitfinex","ETHUSD",1763229962451,0.9684,3224.1,3224.0,1.76117923]
["bitfinex","ETHUSD",1763229962652,0.9684,3224.1,3224.0,2.16668323]
["bitfinex","ETHUSD",1763229963016,0.9684,3224.1,3224.0,1.76117923]
["bitfinex","ETHUSD",1763229963655,0.9684,3224.1,3224.0,0.93179421]
["bitfinex","ETHUSD",1763229964026,0.9684,3224.1,3224.0,1.33729821]
["bitfinex","ETHUSD",1763229968027,7.52211428,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1763229968225,3.76105714,3223.5,3223.0,0.9325444]
["bitfinex","ETHUSD",1763229968429,0.4691,3223.2,3223.0,0.9325444]
["bitfinex","ETHUSD",1763229968839,0.9535,3223.2,3223.0,0.9325444]
["bitfinex","ETHUSD",1763229971281,1.0,3225.7,3224.5,0.0131]
["bitfinex","ETHUSD",1763229971425,0.28965447,3225.4,3225.0,0.405504]
["bitfinex","ETHUSD",1763229971622,1.4752,3225.7,3225.2,1.1337408]
["bitfinex","ETHUSD",1763229971836,1.4752,3225.7,3225.0,1.1337408]
["bitfinex","ETHUSD",1763229972039,1.0,3225.7,3225.4,0.405504]
["bitfinex","ETHUSD",1763229972544,1.4752,3225.7,3225.4,0.652593]
["bitfinex","ETHUSD",1763229972952,1.0,3225.7,3225.4,0.652593]
["bitfinex","ETHUSD",1763229973904,0.4851,3225.5,3225.4,0.652593]
["bitfinex","ETHUSD",1763229974072,0.4851,3225.5,3225.4,0.405504]
["bitfinex","ETHUSD",1763229974231,0.9603,3225.5,3225.4,0.405504]
["bitfinex","ETHUSD",1763229974567,1.0,3225.7,3225.4,0.405504]
["bitfinex","ETHUSD",1763229974568,1.0,3225.7,3225.4,0.418604]
["bitfinex","ETHUSD",1763229974751,1.0,3225.7,3225.4,1.15221318]
["bitfinex","ETHUSD",1763229975162,1.0,3225.7,3225.6,0.0131]
["bitfinex","ETHUSD",1763229975671,1.9603,3225.7,3225.6,0.56978025]
["bitfinex","ETHUSD",1763229975864,1.9603,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229976437,1.4851,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229977353,1.9603,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229978893,1.4851,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229979296,1.9603,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229980676,1.4851,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229981114,1.0,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229981615,1.4851,3225.7,3225.6,0.405504]
["bitfinex","ETHUSD",1763229981816,1.4851,3225.7,3225.6,1.33714919]
["bitfinex","ETHUSD",1763229982714,1.9603,3225.7,3225.6,0.93164519]
["bitfinex","ETHUSD",1763229983621,1.9603,3225.7,3224.4,1.6579289]
["bitfinex","ETHUSD",1763229983622,2.17555,3225.7,3224.4,1.1061561]
["bitfinex","ETHUSD",1763229983819,0.6773,3224.5,3224.2,1.1061561]
["bitfinex","ETHUSD",1763229984019,0.6773,3224.5,3224.1,1.1061561]
["bitfinex","ETHUSD",1763229984020,0.4851,3224.4,3224.1,1.1061561]
["bitfinex","ETHUSD",1763229984613,0.4851,3224.4,3224.2,0.4851]
["bitfinex","ETHUSD",1763229985001,0.4851,3224.3,3224.2,0.4851]
["bitfinex","ETHUSD",1763229985225,0.4851,3224.3,3224.2,0.64422561]
["bitfinex","ETHUSD",1763229985426,0.9603,3224.3,3224.2,0.4851]
["bitfinex","ETHUSD",1763229986116,0.9603,3224.3,3224.2,0.890604]
["bitfinex","ETHUSD",1763229986441,0.9603,3224.3,3224.2,0.4851]
["bitfinex","ETHUSD",1763229986944,0.9603,3224.3,3223.3,0.59248518]
["bitfinex","ETHUSD",1763229987142,0.4752,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763229987305,0.1922,3224.5,3223.5,0.405504]
["bitfinex","ETHUSD",1763229987635,0.1922,3224.5,3223.7,0.405504]
["bitfinex","ETHUSD",1763229987800,0.1922,3224.5,3223.9,0.405504]
["bitfinex","ETHUSD",1763229988140,0.1922,3224.9,3224.1,0.405504]
["bitfinex","ETHUSD",1763229988354,0.4752,3224.8,3224.0,0.405504]
["bitfinex","ETHUSD",1763229988647,0.4752,3224.8,3223.8,0.405504]
["bitfinex","ETHUSD",1763229989339,0.4752,3224.8,3224.0,0.001]
["bitfinex","ETHUSD",1763229989640,0.002,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1763229990043,0.4772,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1763229990260,1.0,3225.7,3224.6,1.5392448]
["bitfinex","ETHUSD",1763229990442,1.0,3225.7,3224.8,0.418804]
["bitfinex","ETHUSD",1763229990957,1.0,3225.7,3225.0,0.405504]
["bitfinex","ETHUSD",1763229991139,1.0,3225.7,3225.2,0.405504]
["bitfinex","ETHUSD",1763229991335,1.0,3225.7,3225.4,0.405504]
["bitfinex","ETHUSD",1763229991538,1.0,3225.7,3225.6,0.418804]
["bitfinex","ETHUSD",1763229991725,1.0,3225.7,3225.6,0.0133]
["bitfinex","ETHUSD",1763229992062,1.0,3225.7,3225.6,0.432104]
["bitfinex","ETHUSD",1763229992412,1.0,3225.7,3225.6,0.837608]
["bitfinex","ETHUSD",1763229992610,1.0,3225.7,3225.6,10.18741931]
["bitfinex","ETHUSD",1763229992611,0.25,3225.7,3225.6,10.18741931]
["bitfinex","ETHUSD",1763229992829,0.25,3225.7,3225.6,9.39192656]
["bitfinex","ETHUSD",1763229993030,0.25,3225.7,3225.6,8.28427802]
["bitfinex","ETHUSD",1763229993225,0.25,3225.7,3225.6,9.39150813]
["bitfinex","ETHUSD",1763229993454,0.25,3225.7,3225.6,8.29757802]
["bitfinex","ETHUSD",1763229994843,0.25,3225.7,3225.6,8.77482734]
["bitfinex","ETHUSD",1763229995037,0.25,3225.7,3225.6,9.37803865]
["bitfinex","ETHUSD",1763229996066,0.25,3225.7,3225.6,4.45126814]
["bitfinex","ETHUSD",1763229996268,0.25,3225.7,3225.6,3.06510943]
["bitfinex","ETHUSD",1763229996668,0.25,3225.7,3225.6,3.05180943]
["bitfinex","ETHUSD",1763229996872,0.25,3225.7,3225.6,3.06510943]
["bitfinex","ETHUSD",1763229997773,0.25,3225.7,3225.6,3.05180943]
["bitfinex","ETHUSD",1763229997974,0.25,3225.7,3225.6,1.9580488]
["bitfinex","ETHUSD",1763229998150,0.25,3225.7,3225.6,1.12948894]
["bitfinex","ETHUSD",1763229998470,0.25,3225.7,3225.6,1.14278894]
["bitfinex","ETHUSD",1763229999038,0.25,3225.7,3225.6,1.12948894]
["bitfinex","ETHUSD",1763230002869,0.25,3225.7,3225.6,2.26322974]
["bitfinex","ETHUSD",1763230003864,1.2203,3225.7,3225.6,1.92209847]
["bitfinex","ETHUSD",1763230004180,1.2203,3225.7,3225.6,0.824308]
["bitfinex","ETHUSD",1763230008847,1.2203,3225.7,3225.6,4.654308]
["bitfinex","ETHUSD",1763230017158,0.7243,3225.7,3225.6,4.654308]
["bitfinex","ETHUSD",1763230017564,1.2203,3225.7,3225.6,4.654308]
["bitfinex","ETHUSD",1763230017922,0.25,3225.7,3225.6,5.24291785]
["bitfinex","ETHUSD",1763230018157,0.7243,3225.7,3225.6,5.22961785]
["bitfinex","ETHUSD",1763230018360,1.2203,3225.7,3225.6,4.654308]
["bitfinex","ETHUSD",1763230019269,1.2203,3225.7,3225.6,5.75209847]
["bitfinex","ETHUSD",1763230021061,1.2203,3225.7,3225.6,4.654308]
["bitfinex","ETHUSD",1763230022065,1.2203,3225.7,3225.6,4.235504]
["bitfinex","ETHUSD",1763230024103,1.2203,3225.7,3225.2,1.09779047]
["bitfinex","ETHUSD",1763230024242,0.4785,3225.0,3224.7,1.09779047]
["bitfinex","ETHUSD",1763230024438,1.6137408,3225.6,3224.5,1.09779047]
["bitfinex","ETHUSD",1763230024667,1.63249169,3225.5,3224.3,1.09779047]
["bitfinex","ETHUSD",1763230024872,0.4785,3224.4,3224.2,1.09779047]
["bitfinex","ETHUSD",1763230025072,0.48,3225.4,3224.2,1.09779047]
["bitfinex","ETHUSD",1763230025381,0.86215113,3225.5,3224.0,0.001]
["bitfinex","ETHUSD",1763230025382,0.4785,3224.3,3224.0,0.001]
["bitfinex","ETHUSD",1763230025593,0.77036377,3225.3,3224.0,0.001]
["bitfinex","ETHUSD",1763230025594,0.4785,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1763230025963,0.9585,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1763230026481,0.4785,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1763230027189,0.9585,3224.1,3224.0,0.001]
["bitfinex","ETHUSD",1763230027551,0.9585,3224.1,3223.6,0.001]
["bitfinex","ETHUSD",1763230027753,0.6616,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230028189,1.1416,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230028488,0.1831,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1763230028875,0.4785,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230029253,0.9585,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230031457,5.58181262,3228.3,3223.9,0.1984]
["bitfinex","ETHUSD",1763230031777,0.1818,3226.3,3225.6,0.504704]
["bitfinex","ETHUSD",1763230031978,0.1818,3225.9,3225.6,0.405504]
["bitfinex","ETHUSD",1763230032393,0.4832,3226.1,3225.6,0.405504]
["bitfinex","ETHUSD",1763230032565,0.1818,3226.3,3225.6,0.603904]
["bitfinex","ETHUSD",1763230033767,2.0,3227.7,3225.6,1.62990243]
["bitfinex","ETHUSD",1763230033768,0.1818,3226.6,3225.6,1.62990243]
["bitfinex","ETHUSD",1763230033966,0.1818,3226.6,3225.6,3.35048259]
["bitfinex","ETHUSD",1763230034203,0.1818,3226.6,3225.6,2.25269212]
["bitfinex","ETHUSD",1763230035127,0.665,3226.6,3225.6,2.25269212]
["bitfinex","ETHUSD",1763230035324,0.665,3226.6,3225.6,2.05429212]
["bitfinex","ETHUSD",1763230036287,0.4832,3226.4,3225.6,1.74225009]
["bitfinex","ETHUSD",1763230036490,0.4832,3226.4,3225.6,1.54385009]
["bitfinex","ETHUSD",1763230037526,0.4832,3226.4,3225.6,0.72215132]
["bitfinex","ETHUSD",1763230037726,0.4832,3226.4,3225.6,0.405504]
["bitfinex","ETHUSD",1763230039092,0.4832,3226.4,3225.6,0.603904]
["bitfinex","ETHUSD",1763230039517,0.1922,3226.9,3225.6,1.9360448]
["bitfinex","ETHUSD",1763230039704,0.1922,3226.9,3226.4,0.405504]
["bitfinex","ETHUSD",1763230040108,0.6754,3226.9,3226.2,0.405504]
["bitfinex","ETHUSD",1763230040534,0.6754,3226.9,3226.0,0.405504]
["bitfinex","ETHUSD",1763230042243,0.1922,3226.9,3226.0,0.405504]
["bitfinex","ETHUSD",1763230042409,0.4832,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1763230042603,0.1922,3226.9,3226.0,0.405504]
["bitfinex","ETHUSD",1763230044843,0.1922,3226.9,3226.1,0.405504]
["bitfinex","ETHUSD",1763230045020,0.1922,3226.9,3226.2,0.17376448]
["bitfinex","ETHUSD",1763230045223,0.1942,3226.9,3226.2,0.17376448]
["bitfinex","ETHUSD",1763230045847,0.4643,3226.3,3226.0,1.1337408]
["bitfinex","ETHUSD",1763230046030,0.4643,3226.1,3225.9,3.83]
["bitfinex","ETHUSD",1763230046348,0.4832,3226.8,3225.9,0.383]
["bitfinex","ETHUSD",1763230046546,0.4832,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1763230046846,0.4832,3226.8,3225.8,1.1337408]
["bitfinex","ETHUSD",1763230046847,0.4643,3226.1,3225.8,1.1337408]
["bitfinex","ETHUSD",1763230047032,0.4643,3226.1,3225.6,0.001]
["bitfinex","ETHUSD",1763230047820,0.4832,3226.4,3225.6,0.001]
["bitfinex","ETHUSD",1763230049550,0.1942,3226.9,3226.4,0.405504]
["bitfinex","ETHUSD",1763230049717,0.4832,3226.8,3226.4,0.405504]
["bitfinex","ETHUSD",1763230050254,0.4832,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1763230050456,0.4832,3226.8,3226.0,0.90187808]
["bitfinex","ETHUSD",1763230051237,0.4832,3226.8,3226.0,0.405504]
["bitfinex","ETHUSD",1763230051417,0.4832,3226.8,3225.9,1.1337408]
["bitfinex","ETHUSD",1763230051623,0.4643,3226.0,3225.9,1.1337408]
["bitfinex","ETHUSD",1763230051818,0.4643,3226.0,3225.9,4.9637408]
["bitfinex","ETHUSD",1763230052230,0.1942,3226.9,3226.0,0.405504]
["bitfinex","ETHUSD",1763230052451,0.1942,3226.9,3226.2,0.405504]
["bitfinex","ETHUSD",1763230052657,0.6774,3226.9,3226.2,1.5392448]
["bitfinex","ETHUSD",1763230054153,0.4651,3226.8,3226.2,1.5392448]
["bitfinex","ETHUSD",1763230055154,0.1942,3226.9,3226.4,0.405504]
["bitfinex","ETHUSD",1763230055345,0.6593,3226.9,3226.3,0.405504]
["bitfinex","ETHUSD",1763230055745,0.6593,3226.9,3226.5,0.405504]
["bitfinex","ETHUSD",1763230055942,0.4651,3226.8,3226.5,0.405504]
["bitfinex","ETHUSD",1763230056262,0.4798,3226.6,3226.5,0.405504]
["bitfinex","ETHUSD",1763230056569,0.1868,3226.9,3226.5,0.4235504]
["bitfinex","ETHUSD",1763230056736,0.4798,3226.6,3226.1,0.405504]
["bitfinex","ETHUSD",1763230057155,0.4798,3226.6,3226.0,0.405504]
["bitfinex","ETHUSD",1763230057366,0.4798,3226.6,3226.0,1.22720277]
["bitfinex","ETHUSD",1763230057961,0.1868,3226.9,3226.0,1.22720277]
["bitfinex","ETHUSD",1763230058137,0.6519,3226.9,3226.0,1.22720277]
["bitfinex","ETHUSD",1763230058468,0.6519,3226.9,3226.2,0.405504]
["bitfinex","ETHUSD",1763230058682,0.6519,3226.9,3226.2,1.22720277]
["bitfinex","ETHUSD",1763230059367,0.6519,3226.9,3226.4,0.405504]
["bitfinex","ETHUSD",1763230059672,0.6519,3226.9,3226.4,1.22720277]
["bitfinex","ETHUSD",1763230059851,0.6519,3226.9,3226.4,1.46329713]
["bitfinex","ETHUSD",1763230060252,0.6519,3226.9,3226.6,0.405504]
["bitfinex","ETHUSD",1763230060480,0.6519,3226.9,3226.6,1.22720277]
["bitfinex","ETHUSD",1763230061254,0.6519,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230061471,0.1868,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230061684,0.6666,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230062170,1.1317,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230064606,1.1317,3226.9,3226.8,4.235504]
["bitfinex","ETHUSD",1763230065892,0.002,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230066055,1.1317,3226.9,3226.8,1.50978585]
["bitfinex","ETHUSD",1763230068985,1.1317,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230069178,1.1317,3226.9,3226.8,1.23400672]
["bitfinex","ETHUSD",1763230070592,1.1317,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230072677,1.1317,3226.9,3226.8,1.23400672]
["bitfinex","ETHUSD",1763230073175,1.1317,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230077012,1.42242373,3226.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230077183,1.42242373,3226.9,3226.7,0.405504]
["bitfinex","ETHUSD",1763230077383,1.23562373,3226.8,3226.7,0.405504]
["bitfinex","ETHUSD",1763230080034,0.002,3226.9,3226.7,1.23400672]
["bitfinex","ETHUSD",1763230080222,0.002,3226.9,3226.7,1.67278699]
["bitfinex","ETHUSD",1763230080531,0.002,3226.9,3226.7,1.23400672]
["bitfinex","ETHUSD",1763230081035,0.002,3226.9,3226.8,4.433904]
["bitfinex","ETHUSD",1763230081207,0.002,3226.9,3226.8,6.10497692]
["bitfinex","ETHUSD",1763230082615,0.002,3226.9,3226.8,6.33283587]
["bitfinex","ETHUSD",1763230083429,0.002,3226.9,3226.8,2.50283587]
["bitfinex","ETHUSD",1763230083636,0.002,3226.9,3226.8,5.11268361]
["bitfinex","ETHUSD",1763230084008,0.002,3226.9,3226.8,2.91411614]
["bitfinex","ETHUSD",1763230084411,0.002,3226.9,3226.8,4.14338465]
["bitfinex","ETHUSD",1763230084735,0.002,3226.9,3226.8,7.41538465]
["bitfinex","ETHUSD",1763230084924,0.002,3226.9,3226.8,4.14338465]
["bitfinex","ETHUSD",1763230085438,0.002,3226.9,3226.8,1.9360448]
["bitfinex","ETHUSD",1763230091259,0.002,3226.9,3226.8,1.7376448]
["bitfinex","ETHUSD",1763230091550,0.002,3226.9,3226.8,3.78459048]
["bitfinex","ETHUSD",1763230092826,0.002,3226.9,3226.8,7.53764012]
["bitfinex","ETHUSD",1763230094956,0.002,3226.9,3226.8,3.78459048]
["bitfinex","ETHUSD",1763230097257,0.002,3226.9,3226.8,7.3028347]
["bitfinex","ETHUSD",1763230099558,0.002,3226.9,3226.8,9.12078748]
["bitfinex","ETHUSD",1763230099859,0.002,3226.9,3226.8,5.84878748]
["bitfinex","ETHUSD",1763230100556,0.002,3226.9,3226.8,12.21983297]
["bitfinex","ETHUSD",1763230100761,0.002,3226.9,3226.8,11.80046987]
["bitfinex","ETHUSD",1763230100966,0.002,3226.9,3226.8,14.42717282]
["bitfinex","ETHUSD",1763230101845,0.002,3226.9,3226.8,11.32812733]
["bitfinex","ETHUSD",1763230102023,0.002,3226.9,3226.8,11.80046987]
["bitfinex","ETHUSD",1763230102228,0.002,3227.3,3227.0,3.677504]
["bitfinex","ETHUSD",1763230102447,0.002,3227.3,3227.2,7.49334822]
["bitfinex","ETHUSD",1763230102651,0.002,3227.3,3227.2,4.22134822]
["bitfinex","ETHUSD",1763230102829,0.002,3227.3,3227.2,4.41974822]
["bitfinex","ETHUSD",1763230103024,0.002,3227.3,3227.2,4.89209076]
["bitfinex","ETHUSD",1763230103221,0.002,3227.3,3227.2,8.16409076]
["bitfinex","ETHUSD",1763230103428,0.002,3227.3,3227.2,10.38268983]
["bitfinex","ETHUSD",1763230104262,0.002,3227.3,3227.2,8.59547054]
["bitfinex","ETHUSD",1763230104460,0.002,3227.3,3227.2,12.11371476]
["bitfinex","ETHUSD",1763230104648,0.002,3227.3,3227.2,12.5860573]
["bitfinex","ETHUSD",1763230104853,0.002,3227.3,3227.2,15.68471867]
["bitfinex","ETHUSD",1763230105252,2.0,3227.7,3227.5,0.405504]
["bitfinex","ETHUSD",1763230105449,2.0,3227.7,3227.6,5.16064116]
["bitfinex","ETHUSD",1763230105654,2.0,3227.7,3227.6,11.76848221]
["bitfinex","ETHUSD",1763230105963,2.0,3227.7,3227.6,9.09403942]
["bitfinex","ETHUSD",1763230106164,2.0,3227.7,3227.6,9.56638196]
["bitfinex","ETHUSD",1763230106354,2.0,3227.7,3227.6,12.66465931]
["bitfinex","ETHUSD",1763230106664,2.0,3227.7,3227.6,12.19231677]
["bitfinex","ETHUSD",1763230106863,2.0,3227.7,3227.6,12.66465931]
["bitfinex","ETHUSD",1763230107229,2.0,3227.7,3227.6,12.19231677]
["bitfinex","ETHUSD",1763230107464,2.0,3227.7,3227.6,12.66465931]
["bitfinex","ETHUSD",1763230108263,0.06052714,3228.5,3227.7,2.80571073]
["bitfinex","ETHUSD",1763230108471,0.06052714,3228.5,3228.4,8.52788902]
["bitfinex","ETHUSD",1763230108665,0.06052714,3228.5,3228.4,11.20181788]
["bitfinex","ETHUSD",1763230108966,0.06052714,3228.5,3228.4,11.40021788]
["bitfinex","ETHUSD",1763230109346,0.06052714,3228.5,3228.4,8.1325282]
["bitfinex","ETHUSD",1763230109553,0.06052714,3228.5,3228.4,9.57946319]
["bitfinex","ETHUSD",1763230109783,0.01052714,3228.5,3228.4,9.57946319]
["bitfinex","ETHUSD",1763230110366,0.01052714,3228.5,3228.4,10.47107615]
["bitfinex","ETHUSD",1763230110886,0.01052714,3228.5,3228.4,12.67697279]
["bitfinex","ETHUSD",1763230111266,0.00436504,3229.0,3228.5,1.5392448]
["bitfinex","ETHUSD",1763230111478,0.00436504,3229.0,3228.9,4.12214822]
["bitfinex","ETHUSD",1763230111885,0.00436504,3229.0,3228.9,5.97285935]
["bitfinex","ETHUSD",1763230112490,0.00436504,3229.0,3228.9,4.32054822]
["bitfinex","ETHUSD",1763230112788,0.00436504,3229.0,3228.9,5.45428902]
["bitfinex","ETHUSD",1763230113384,0.00436504,3229.0,3228.9,8.55131896]
["bitfinex","ETHUSD",1763230113587,0.00436504,3229.0,3228.9,8.84722032]
["bitfinex","ETHUSD",1763230113791,0.00436504,3229.0,3228.9,6.64132368]
["bitfinex","ETHUSD",1763230113955,0.00436504,3229.0,3228.9,6.83972368]
["bitfinex","ETHUSD",1763230114157,0.1848,3230.1,3229.0,1.5392448]
["bitfinex","ETHUSD",1763230114388,0.4683,3230.0,3229.6,6.15755805]
["bitfinex","ETHUSD",1763230114610,0.4683,3230.0,3229.6,7.13672421]
["bitfinex","ETHUSD",1763230114790,0.6531,3230.1,3229.6,7.13672421]
["bitfinex","ETHUSD",1763230115324,0.4683,3230.3,3229.6,7.13672421]
["bitfinex","ETHUSD",1763230116360,0.4683,3230.1,3229.6,7.13672421]
["bitfinex","ETHUSD",1763230116708,0.4683,3230.1,3229.6,6.03665518]
["bitfinex","ETHUSD",1763230116869,0.4683,3230.1,3229.6,7.13672421]
["bitfinex","ETHUSD",1763230117668,0.4683,3230.1,3229.6,6.03665518]
["bitfinex","ETHUSD",1763230118082,4.9661,3229.7,3229.6,2.32001096]
["bitfinex","ETHUSD",1763230118272,4.9661,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230118485,4.9661,3229.7,3229.6,1.1337408]
["bitfinex","ETHUSD",1763230119062,4.9661,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230119469,4.9681,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230120200,4.9681,3229.7,3229.6,5.05748902]
["bitfinex","ETHUSD",1763230120861,4.9681,3229.7,3229.6,5.64546195]
["bitfinex","ETHUSD",1763230123195,4.9681,3229.7,3229.6,2.12721773]
["bitfinex","ETHUSD",1763230123369,4.9681,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230123777,4.9681,3229.7,3229.6,0.405504]
["bitfinex","ETHUSD",1763230124898,4.9681,3229.7,3229.2,0.82224032]
["bitfinex","ETHUSD",1763230125099,4.9681,3229.7,3228.9,0.82224032]
["bitfinex","ETHUSD",1763230125100,0.4978,3229.3,3228.9,0.82224032]
["bitfinex","ETHUSD",1763230125417,0.4683,3229.6,3228.9,0.82224032]
["bitfinex","ETHUSD",1763230125566,0.4978,3229.0,3228.9,0.82224032]
["bitfinex","ETHUSD",1763230125762,0.4978,3229.0,3228.9,1.12784534]
["bitfinex","ETHUSD",1763230126019,0.9661,3229.0,3228.8,0.82224032]
["bitfinex","ETHUSD",1763230126313,0.4683,3229.0,3228.7,0.82224032]
["bitfinex","ETHUSD",1763230126514,0.4683,3228.9,3228.7,0.82224032]
["bitfinex","ETHUSD",1763230126666,0.6877,3228.8,3228.7,0.82224032]
["bitfinex","ETHUSD",1763230126868,0.6877,3228.8,3228.6,0.82224032]
["bitfinex","ETHUSD",1763230127182,0.4683,3228.7,3228.6,1.22774432]
["bitfinex","ETHUSD",1763230127373,0.9661,3228.7,3228.6,1.23099353]
["bitfinex","ETHUSD",1763230128408,0.4978,3228.7,3228.6,0.405504]
["bitfinex","ETHUSD",1763230128618,0.1899,3228.8,3228.6,0.405504]
["bitfinex","ETHUSD",1763230128768,0.1899,3228.8,3228.7,1.23180432]
["bitfinex","ETHUSD",1763230128963,0.1899,3229.1,3228.8,0.405504]
["bitfinex","ETHUSD",1763230129184,0.1899,3229.1,3228.9,0.03097029]
["bitfinex","ETHUSD",1763230129379,0.6582,3229.1,3228.9,0.85727061]
["bitfinex","ETHUSD",1763230129593,0.4978,3229.0,3228.9,1.26277461]
["bitfinex","ETHUSD",1763230129983,0.4683,3229.5,3229.0,0.405504]
["bitfinex","ETHUSD",1763230130181,0.4683,3229.5,3229.0,1.23180432]
["bitfinex","ETHUSD",1763230130382,4.4703,3229.7,3229.0,1.23180432]
["bitfinex","ETHUSD",1763230130583,0.4683,3229.6,3229.2,0.405504]
["bitfinex","ETHUSD",1763230130899,4.002,3229.7,3229.1,0.82630032]
["bitfinex","ETHUSD",1763230130900,4.002,3229.7,3229.4,1.23180432]
["bitfinex","ETHUSD",1763230131208,4.002,3229.7,3229.6,1.23180432]
["bitfinex","ETHUSD",1763230131408,4.4998,3229.7,3229.6,1.23180432]
["bitfinex","ETHUSD",1763230132461,4.4998,3229.7,3229.5,1.50557303]
["bitfinex","ETHUSD",1763230132695,4.4998,3229.7,3229.5,1.93451477]
["bitfinex","ETHUSD",1763230133188,4.4998,3229.7,3229.6,0.1984]
["bitfinex","ETHUSD",1763230133189,4.002,3229.7,3229.6,0.1984]
["bitfinex","ETHUSD",1763230133387,4.002,3229.7,3229.6,1.70397303]
["bitfinex","ETHUSD",1763230133574,4.002,3229.7,3229.6,0.603904]
["bitfinex","ETHUSD",1763230133775,4.002,3229.7,3229.6,2.25400755]
["bitfinex","ETHUSD",1763230133978,4.002,3229.7,3229.6,2.63567656]
["bitfinex","ETHUSD",1763230134180,4.002,3229.7,3229.6,2.46299656]
["bitfinex","ETHUSD",1763230134376,4.002,3229.7,3229.6,0.81289301]
["bitfinex","ETHUSD",1763230134669,4.002,3229.7,3229.6,0.431224]
["bitfinex","ETHUSD",1763230135168,4.002,3229.7,3229.6,0.457024]
["bitfinex","ETHUSD",1763230135799,4.002,3229.7,3229.6,0.431224]
["bitfinex","ETHUSD",1763230137201,4.002,3229.7,3229.6,3.79666144]
["bitfinex","ETHUSD",1763230137703,4.002,3229.7,3229.6,3.77086144]
["bitfinex","ETHUSD",1763230138002,4.002,3229.7,3229.6,1.91633094]
["bitfinex","ETHUSD",1763230139202,4.002,3229.7,3229.6,1.94213094]
["bitfinex","ETHUSD",1763230140310,4.002,3229.7,3229.6,1.91633094]
["bitfinex","ETHUSD",1763230140510,4.002,3229.7,3229.6,1.94213094]
["bitfinex","ETHUSD",1763230141877,4.4998,3229.7,3229.6,1.91633094]
["bitfinex","ETHUSD",1763230142211,4.002,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230142515,4.4998,3229.7,3229.6,1.5392448]
["bitfinex","ETHUSD",1763230142882,4.4998,3229.7,3229.6,2.4696317]
["bitfinex","ETHUSD",1763230143078,4.002,3229.7,3229.6,2.4954317]
["bitfinex","ETHUSD",1763230143282,4.002,3229.7,3229.6,2.4696317]
["bitfinex","ETHUSD",1763230143484,4.002,3229.7,3229.6,2.93718453]
["bitfinex","ETHUSD",1763230143922,4.4998,3229.7,3229.6,2.93718453]
["bitfinex","ETHUSD",1763230144517,4.002,3229.7,3229.6,2.93718453]
["bitfinex","ETHUSD",1763230144737,4.958,3229.7,3229.6,2.58827594]
["bitfinex","ETHUSD",1763230144940,4.958,3229.7,3229.6,0.4303869]
["bitfinex","ETHUSD",1763230145093,4.958,3229.7,3229.3,0.82918974]
["bitfinex","ETHUSD",1763230145287,0.9767,3229.6,3229.2,1.75993745]
["bitfinex","ETHUSD",1763230145793,0.4703,3229.3,3229.2,1.75993745]
["bitfinex","ETHUSD",1763230146119,0.4703,3229.3,3229.0,0.83018974]
["bitfinex","ETHUSD",1763230146319,0.4857,3229.2,3229.1,0.405504]
["bitfinex","ETHUSD",1763230146626,0.4656,3229.1,3229.0,0.83018974]
["bitfinex","ETHUSD",1763230147116,0.9511,3229.1,3229.0,1.73149374]
["bitfinex","ETHUSD",1763230148626,0.9511,3229.1,3229.0,0.902304]
["bitfinex","ETHUSD",1763230148799,0.9511,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230150212,0.9511,3229.1,3229.0,1.23569374]
["bitfinex","ETHUSD",1763230151511,0.4726,3229.5,3229.1,0.405504]
["bitfinex","ETHUSD",1763230151824,0.4726,3229.5,3229.0,0.406504]
["bitfinex","ETHUSD",1763230151825,0.4726,3229.5,3229.3,0.405504]
["bitfinex","ETHUSD",1763230152328,0.4782,3229.4,3229.3,0.405504]
["bitfinex","ETHUSD",1763230152621,0.4782,3229.4,3229.2,0.405504]
["bitfinex","ETHUSD",1763230152803,0.4778,3229.3,3229.2,0.405504]
["bitfinex","ETHUSD",1763230153329,0.4778,3229.3,3229.0,0.406504]
["bitfinex","ETHUSD",1763230153515,0.0099,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230154025,0.4825,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230157341,0.0099,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230157540,0.4825,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230157848,0.0099,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230158346,0.4825,3229.1,3229.0,4.236504]
["bitfinex","ETHUSD",1763230158549,0.4825,3229.1,3229.0,5.06543594]
["bitfinex","ETHUSD",1763230158742,0.0099,3229.1,3229.0,5.06543594]
["bitfinex","ETHUSD",1763230158930,0.4726,3229.4,3229.0,5.98734703]
["bitfinex","ETHUSD",1763230159139,0.4726,3229.4,3229.3,0.405504]
["bitfinex","ETHUSD",1763230159325,0.4726,3229.4,3229.1,0.405504]
["bitfinex","ETHUSD",1763230159521,0.002,3229.6,3229.4,0.405504]
["bitfinex","ETHUSD",1763230159722,0.4782,3229.2,3229.1,4.93558633]
["bitfinex","ETHUSD",1763230159920,0.4782,3229.2,3229.1,5.16614777]
["bitfinex","ETHUSD",1763230160127,0.4782,3229.2,3229.1,4.235504]
["bitfinex","ETHUSD",1763230160128,0.9508,3229.2,3229.1,4.235504]
["bitfinex","ETHUSD",1763230164154,0.9508,3229.2,3229.1,0.405504]
["bitfinex","ETHUSD",1763230165639,0.4726,3229.5,3229.0,1.1347408]
["bitfinex","ETHUSD",1763230165838,0.4726,3229.5,3229.1,0.405504]
["bitfinex","ETHUSD",1763230166359,0.4782,3229.2,3229.1,0.405504]
["bitfinex","ETHUSD",1763230166555,0.4782,3229.2,3229.1,5.34109033]
["bitfinex","ETHUSD",1763230168367,0.4782,3229.2,3229.1,4.235504]
["bitfinex","ETHUSD",1763230169231,0.9508,3229.2,3229.1,4.235504]
["bitfinex","ETHUSD",1763230169438,0.9508,3229.2,3229.0,0.406504]
["bitfinex","ETHUSD",1763230169642,0.4778,3229.1,3229.0,0.406504]
["bitfinex","ETHUSD",1763230172942,0.4778,3229.1,3229.0,4.236504]
["bitfinex","ETHUSD",1763230178871,0.4778,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763230179073,1.19105401,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763230180597,4.94055551,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763230181980,1.19105401,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763230182181,4.51782536,3229.1,3229.0,0.001]
["bitfinex","ETHUSD",1763230183873,4.51782536,3229.1,3228.6,0.001]
["bitfinex","ETHUSD",1763230183874,1.1337408,3229.0,3228.6,0.001]
["bitfinex","ETHUSD",1763230184076,5.5550423,3228.7,3227.5,0.405504]
["bitfinex","ETHUSD",1763230184287,5.5550423,3228.7,3226.9,4.93811328]
["bitfinex","ETHUSD",1763230184288,3.7495015,3227.6,3226.9,4.93811328]
["bitfinex","ETHUSD",1763230184488,0.0018,3227.3,3226.9,4.93811328]
["bitfinex","ETHUSD",1763230184993,0.4982,3227.3,3226.9,4.93811328]
["bitfinex","ETHUSD",1763230185194,0.4844,3227.0,3226.9,4.93811328]
["bitfinex","ETHUSD",1763230185357,0.4844,3227.0,3226.9,3.83]
["bitfinex","ETHUSD",1763230186174,0.4844,3227.0,3226.8,0.001]
["bitfinex","ETHUSD",1763230186371,0.4862,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230186772,0.9825,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230186994,0.178,3227.5,3226.8,0.001]
["bitfinex","ETHUSD",1763230187196,0.4862,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230187501,4.7320015,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230188183,0.9825,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230188605,0.4862,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230188772,0.9825,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230191294,5.20520165,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230191495,4.7320015,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230191867,5.8657423,3226.9,3226.8,0.001]
["bitfinex","ETHUSD",1763230192070,9.90372,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230192267,0.178,3227.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230192268,1.1337408,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230192468,0.9825,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230197077,0.4893,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230197511,0.9825,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230200700,0.48635511,3226.6,3226.5,1.5392448]
["bitfinex","ETHUSD",1763230200902,4.76094223,3227.9,3226.5,6.20604169]
["bitfinex","ETHUSD",1763230201222,0.4964,3227.5,3226.5,1.392404]
["bitfinex","ETHUSD",1763230201425,5.25734223,3227.5,3226.5,0.893104]
["bitfinex","ETHUSD",1763230201726,5.25734223,3227.5,3226.4,0.406504]
["bitfinex","ETHUSD",1763230201727,0.4661,3226.6,3226.4,0.001]
["bitfinex","ETHUSD",1763230202106,0.005,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230202305,0.1983,3226.7,3226.4,0.001]
["bitfinex","ETHUSD",1763230202845,4.76094223,3227.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230202846,0.1983,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230203195,0.6947,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230204697,0.1974984,3226.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230204892,0.4716,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1763230205812,1.1337408,3227.8,3226.4,0.001]
["bitfinex","ETHUSD",1763230205813,0.1904,3227.7,3226.8,0.405504]
["bitfinex","ETHUSD",1763230206011,0.1904,3227.7,3226.8,4.712904]
["bitfinex","ETHUSD",1763230206205,0.1904,3227.7,3226.8,5.181404]
["bitfinex","ETHUSD",1763230206736,0.662,3227.7,3226.8,5.181404]
["bitfinex","ETHUSD",1763230206918,0.662,3227.7,3226.9,3.83]
["bitfinex","ETHUSD",1763230206919,0.1904,3227.7,3226.9,3.83]
["bitfinex","ETHUSD",1763230207118,0.1717,3228.0,3226.9,3.83]
["bitfinex","ETHUSD",1763230207119,0.1717,3228.0,3227.0,0.75342721]
["bitfinex","ETHUSD",1763230207430,0.4716,3228.1,3227.0,0.75342721]
["bitfinex","ETHUSD",1763230207431,0.4716,3228.1,3227.2,0.405504]
["bitfinex","ETHUSD",1763230207628,0.4716,3228.1,3227.3,0.4685]
["bitfinex","ETHUSD",1763230209096,0.002,3227.9,3227.3,0.4685]
["bitfinex","ETHUSD",1763230209531,0.002,3227.9,3227.4,0.405504]
["bitfinex","ETHUSD",1763230209927,0.002,3227.9,3227.4,0.4685]
["bitfinex","ETHUSD",1763230210630,0.002,3227.9,3227.1,0.1928]
["bitfinex","ETHUSD",1763230210936,0.002,3227.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230210937,0.4935,3227.2,3226.4,0.001]
["bitfinex","ETHUSD",1763230211228,0.4716,3227.8,3226.5,0.405504]
["bitfinex","ETHUSD",1763230211392,0.1924,3227.9,3226.4,0.4695]
["bitfinex","ETHUSD",1763230211393,0.28933886,3227.7,3226.4,0.001]
["bitfinex","ETHUSD",1763230211591,0.76093886,3227.8,3226.5,0.4685]
["bitfinex","ETHUSD",1763230211830,0.76093886,3227.8,3226.6,0.405504]
["bitfinex","ETHUSD",1763230211831,0.28933886,3227.7,3226.6,0.405504]
["bitfinex","ETHUSD",1763230212037,0.75523886,3227.7,3226.6,0.405504]
["bitfinex","ETHUSD",1763230212329,0.28933886,3227.6,3226.6,0.405504]
["bitfinex","ETHUSD",1763230212530,0.75523886,3227.6,3226.6,0.405504]
["bitfinex","ETHUSD",1763230212736,0.4659,3227.6,3226.5,0.15776133]
["bitfinex","ETHUSD",1763230212903,0.4659,3227.5,3226.5,0.15776133]
["bitfinex","ETHUSD",1763230213799,0.4659,3227.5,3226.6,0.21454786]
["bitfinex","ETHUSD",1763230214748,0.4659,3227.5,3226.8,0.405504]
["bitfinex","ETHUSD",1763230215112,1.3261408,3227.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230215309,0.28974076,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230215614,0.1924,3227.9,3227.2,0.405504]
["bitfinex","ETHUSD",1763230215949,0.4659,3227.8,3227.2,0.405504]
["bitfinex","ETHUSD",1763230216148,0.484,3227.3,3226.9,0.405504]
["bitfinex","ETHUSD",1763230216334,0.4792,3227.0,3226.7,0.405504]
["bitfinex","ETHUSD",1763230216716,0.4792,3227.0,3226.6,0.405504]
["bitfinex","ETHUSD",1763230217115,0.4659,3227.3,3226.6,1.98671728]
["bitfinex","ETHUSD",1763230217314,0.4659,3227.6,3226.8,0.405504]
["bitfinex","ETHUSD",1763230217615,0.1924,3227.9,3226.8,0.405504]
["bitfinex","ETHUSD",1763230217815,0.28971214,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230218215,0.1924,3227.9,3227.2,0.405504]
["bitfinex","ETHUSD",1763230219019,0.002,3227.9,3227.8,0.4675]
["bitfinex","ETHUSD",1763230219432,0.002,3227.9,3227.8,0.9406]
["bitfinex","ETHUSD",1763230219720,0.002,3227.9,3227.8,0.4675]
["bitfinex","ETHUSD",1763230220021,0.002,3227.9,3227.4,3.83]
["bitfinex","ETHUSD",1763230220221,0.4583,3227.5,3226.8,2.13098904]
["bitfinex","ETHUSD",1763230220427,0.0046,3227.8,3226.9,0.6861989]
["bitfinex","ETHUSD",1763230221153,0.0046,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230221329,0.0046,3227.8,3227.0,0.878604]
["bitfinex","ETHUSD",1763230221650,0.0046,3227.8,3227.1,0.1839]
["bitfinex","ETHUSD",1763230223855,0.0046,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230225833,0.0046,3227.8,3226.9,0.405504]
["bitfinex","ETHUSD",1763230226168,0.0046,3227.8,3226.9,0.6118433]
["bitfinex","ETHUSD",1763230226644,0.4964,3227.0,3226.9,0.6118433]
["bitfinex","ETHUSD",1763230226853,0.4964,3227.0,3226.7,1.65788904]
["bitfinex","ETHUSD",1763230227049,0.6397,3226.8,3226.4,0.001]
["bitfinex","ETHUSD",1763230227237,0.6397,3226.8,3226.4,0.406504]
["bitfinex","ETHUSD",1763230227437,0.0437,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230227866,0.5096,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230251831,1.6433408,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230254314,5.45456704,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230258018,5.57882132,3226.5,3226.4,0.001]
["bitfinex","ETHUSD",1763230258228,3.28592285,3227.9,3226.4,0.001]
["bitfinex","ETHUSD",1763230258229,0.002,3227.9,3226.8,0.1991]
["bitfinex","ETHUSD",1763230258552,0.002,3227.8,3227.3,0.405504]
["bitfinex","ETHUSD",1763230258704,0.002,3227.8,3227.7,0.602604]
["bitfinex","ETHUSD",1763230259106,0.002,3227.8,3227.7,1.62877546]
["bitfinex","ETHUSD",1763230259305,0.002,3227.8,3227.7,4.98765627]
["bitfinex","ETHUSD",1763230259547,0.002,3227.8,3227.7,2.57207452]
["bitfinex","ETHUSD",1763230260365,0.002,3227.8,3227.7,3.12453495]
["bitfinex","ETHUSD",1763230260578,0.002,3227.8,3227.7,3.43698845]
["bitfinex","ETHUSD",1763230261154,0.002,3227.8,3227.7,1.77909941]
["bitfinex","ETHUSD",1763230262141,0.002,3227.8,3227.7,2.88157725]
["bitfinex","ETHUSD",1763230263182,0.002,3227.8,3227.7,1.77909941]
["bitfinex","ETHUSD",1763230263745,0.002,3227.8,3227.7,1.1121575]
["bitfinex","ETHUSD",1763230264048,0.4697,3227.8,3227.7,0.8259299]
["bitfinex","ETHUSD",1763230264246,0.002,3227.8,3227.2,1.0230299]
["bitfinex","ETHUSD",1763230264664,0.002,3227.8,3227.3,0.405504]
["bitfinex","ETHUSD",1763230264868,0.002,3227.8,3227.2,1.0230299]
["bitfinex","ETHUSD",1763230265055,0.2002,3227.8,3227.2,0.8259299]
["bitfinex","ETHUSD",1763230265254,0.002,3227.8,3227.1,1.0230299]
["bitfinex","ETHUSD",1763230265496,0.002,3227.8,3227.2,0.405504]
["bitfinex","ETHUSD",1763230265694,0.002,3227.8,3227.1,1.0230299]
["bitfinex","ETHUSD",1763230266259,0.002,3227.8,3227.2,0.405504]
["bitfinex","ETHUSD",1763230268788,0.002,3227.8,3226.7,0.8259299]
["bitfinex","ETHUSD",1763230268789,0.4677,3227.3,3226.7,0.8259299]
["bitfinex","ETHUSD",1763230269098,0.4677,3227.1,3226.6,0.8259299]
["bitfinex","ETHUSD",1763230269273,0.4691,3227.7,3226.6,0.8259299]
["bitfinex","ETHUSD",1763230269593,0.4691,3227.7,3226.7,0.405504]
["bitfinex","ETHUSD",1763230272699,0.002,3227.8,3226.9,0.405504]
["bitfinex","ETHUSD",1763230272914,0.002,3227.8,3227.1,0.405504]
["bitfinex","ETHUSD",1763230273060,0.002,3227.8,3227.7,0.602604]
["bitfinex","ETHUSD",1763230274740,0.002,3227.8,3227.7,0.405504]
["bitfinex","ETHUSD",1763230274741,0.4686,3227.8,3227.7,0.405504]
["bitfinex","ETHUSD",1763230274866,0.9393,3227.8,3227.1,0.8259299]
["bitfinex","ETHUSD",1763230275195,0.4707,3227.7,3227.2,0.405504]
["bitfinex","ETHUSD",1763230275496,0.4686,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230275666,0.002,3227.8,3227.0,0.405504]
["bitfinex","ETHUSD",1763230275866,0.002,3227.8,3227.0,0.602604]
["bitfinex","ETHUSD",1763230276499,0.002,3228.5,3227.0,0.602604]
["bitfinex","ETHUSD",1763230276500,0.188,3230.7,3228.8,0.002]
["bitfinex","ETHUSD",1763230276717,0.4707,3230.4,3228.5,0.405504]
["bitfinex","ETHUSD",1763230277021,0.4707,3230.4,3229.0,0.405504]
["bitfinex","ETHUSD",1763230277164,0.4707,3230.4,3229.0,1.76108286]
["bitfinex","ETHUSD",1763230277985,0.4707,3230.4,3228.9,0.405504]
["bitfinex","ETHUSD",1763230278388,0.4707,3230.4,3228.8,0.405504]
["bitfinex","ETHUSD",1763230278723,1.1337408,3229.6,3228.8,0.405504]
["bitfinex","ETHUSD",1763230279208,1.1337408,3229.6,3228.8,1.30996267]
["bitfinex","ETHUSD",1763230279509,1.1337408,3229.6,3228.9,0.21358926]
["bitfinex","ETHUSD",1763230282364,1.1337408,3229.6,3229.0,0.405504]
["bitfinex","ETHUSD",1763230282994,0.97185003,3229.6,3229.0,0.405504]
["bitfinex","ETHUSD",1763230283403,0.97185003,3229.6,3229.0,1.30996267]
["bitfinex","ETHUSD",1763230284707,0.97185003,3229.6,3229.2,0.405504]
["bitfinex","ETHUSD",1763230287590,0.97185003,3229.6,3229.4,0.405504]
["bitfinex","ETHUSD",1763230290315,0.97185003,3229.6,3228.7,0.82006019]
["bitfinex","ETHUSD",1763230290316,0.9373,3229.5,3228.7,0.82006019]
["bitfinex","ETHUSD",1763230290500,0.9373,3229.5,3227.5,2.75995623]
["bitfinex","ETHUSD",1763230290501,0.6546,3228.8,3228.4,0.82006019]
["bitfinex","ETHUSD",1763230290706,0.6546,3228.8,3228.4,1.01231399]
["bitfinex","ETHUSD",1763230291100,0.6546,3228.8,3228.3,0.82006019]
["bitfinex","ETHUSD",1763230291393,0.6546,3228.8,3228.4,0.405504]
["bitfinex","ETHUSD",1763230291686,0.6546,3228.8,3228.3,0.82006019]
["bitfinex","ETHUSD",1763230292122,0.6546,3228.8,3228.4,0.405504]
["bitfinex","ETHUSD",1763230294508,1.1208,3228.8,3228.4,0.405504]
["bitfinex","ETHUSD",1763230294717,0.6546,3228.8,3228.4,0.405504]
["bitfinex","ETHUSD",1763230294917,0.4662,3228.7,3228.4,0.405504]
["bitfinex","ETHUSD",1763230295306,0.4662,3228.7,3228.4,1.22556419]
["bitfinex","ETHUSD",1763230295512,0.4662,3228.7,3228.4,0.405504]
["bitfinex","ETHUSD",1763230295513,0.4753,3228.5,3228.4,0.405504]
["bitfinex","ETHUSD",1763230295821,0.4753,3228.5,3228.3,0.405504]
["bitfinex","ETHUSD",1763230296595,0.4662,3228.7,3228.3,0.405504]
["bitfinex","ETHUSD",1763230297021,0.4662,3229.4,3228.4,0.82255748]
["bitfinex","ETHUSD",1763230297356,0.4662,3229.3,3228.5,1.22806148]
["bitfinex","ETHUSD",1763230297556,0.4662,3229.3,3228.7,0.405504]
["bitfinex","ETHUSD",1763230297746,0.4662,3229.3,3228.5,0.82255748]
["bitfinex","ETHUSD",1763230298251,0.4662,3229.3,3228.6,1.22806148]
["bitfinex","ETHUSD",1763230299073,1.1337408,3229.6,3228.8,1.22806148]
["bitfinex","ETHUSD",1763230299236,0.4662,3229.5,3228.8,1.22806148]
["bitfinex","ETHUSD",1763230299639,1.1337408,3229.6,3228.8,1.22806148]
["bitfinex","ETHUSD",1763230299640,1.1337408,3229.6,3229.0,1.22806148]
["bitfinex","ETHUSD",1763230299844,0.4662,3229.5,3229.0,0.82255748]
["bitfinex","ETHUSD",1763230300060,0.4662,3229.5,3229.1,0.405504]
["bitfinex","ETHUSD",1763230300239,0.4662,3229.5,3229.0,0.405504]
["bitfinex","ETHUSD",1763230300432,0.4662,3229.5,3229.0,1.22806148]
["bitfinex","ETHUSD",1763230301246,0.4662,3229.5,3229.1,0.82255748]
["bitfinex","ETHUSD",1763230302263,0.4662,3229.5,3229.3,0.405504]
["bitfinex","ETHUSD",1763230302755,0.4753,3229.4,3229.3,0.405504]
["bitfinex","ETHUSD",1763230303861,0.9415,3229.4,3229.3,0.405504]
["bitfinex","ETHUSD",1763230304668,1.1357408,3229.6,3229.3,0.405504]
["bitfinex","ETHUSD",1763230304669,0.002,3229.6,3229.4,0.405504]
["bitfinex","ETHUSD",1763230304882,0.002,3229.6,3229.5,1.04964406]
["bitfinex","ETHUSD",1763230305084,0.002,3229.6,3229.5,4.87964406]
["bitfinex","ETHUSD",1763230305855,0.002,3229.6,3229.5,7.0855407]
["bitfinex","ETHUSD",1763230306272,0.002,3229.6,3229.5,4.87964406]
["bitfinex","ETHUSD",1763230307049,0.002,3229.6,3229.5,6.01338486]
["bitfinex","ETHUSD",1763230308080,0.002,3229.6,3229.5,9.10983941]
["bitfinex","ETHUSD",1763230308452,0.002,3229.6,3229.5,6.01338486]
["bitfinex","ETHUSD",1763230308753,0.002,3229.6,3229.5,9.10983941]
["bitfinex","ETHUSD",1763230314593,3.002,3229.7,3229.6,5.3672448]
["bitfinex","ETHUSD",1763230314782,15.0,3237.0,3229.7,1.5392448]
["bitfinex","ETHUSD",1763230314783,0.1983,3231.8,3229.7,1.5392448]
["bitfinex","ETHUSD",1763230314997,0.1983,3231.8,3231.7,1.2269434]
["bitfinex","ETHUSD",1763230315163,0.4662,3232.0,3231.7,0.405504]
["bitfinex","ETHUSD",1763230315359,0.4753,3231.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763230315864,0.1983,3231.9,3231.7,1.2269434]
["bitfinex","ETHUSD",1763230316059,0.1983,3232.1,3231.9,0.405504]
["bitfinex","ETHUSD",1763230316282,2.64,3232.7,3232.0,0.405504]
["bitfinex","ETHUSD",1763230316481,2.64,3232.7,3232.1,0.405504]
["bitfinex","ETHUSD",1763230316482,0.4662,3232.3,3232.1,0.405504]
["bitfinex","ETHUSD",1763230316713,0.4753,3232.2,3232.1,0.405504]
["bitfinex","ETHUSD",1763230317017,0.4753,3232.2,3231.8,0.405504]
["bitfinex","ETHUSD",1763230317221,2.64,3232.7,3231.8,0.405504]
["bitfinex","ETHUSD",1763230317222,2.64,3232.7,3231.8,3.49975488]
["bitfinex","ETHUSD",1763230317405,2.64,3232.7,3232.1,0.81872997]
["bitfinex","ETHUSD",1763230317609,0.4662,3232.6,3232.3,0.81872997]
["bitfinex","ETHUSD",1763230317940,0.4662,3232.6,3232.0,0.405504]
["bitfinex","ETHUSD",1763230318144,0.4662,3232.6,3231.9,0.405504]
["bitfinex","ETHUSD",1763230318145,0.4753,3232.1,3231.9,0.405504]
["bitfinex","ETHUSD",1763230318426,0.4662,3232.6,3232.1,0.405504]
["bitfinex","ETHUSD",1763230318931,0.4662,3232.6,3232.0,0.405504]
["bitfinex","ETHUSD",1763230319098,0.4753,3232.2,3232.0,0.405504]
["bitfinex","ETHUSD",1763230319421,2.642,3232.7,3231.9,0.405504]
["bitfinex","ETHUSD",1763230319637,2.642,3232.7,3231.9,1.22423397]
["bitfinex","ETHUSD",1763230319935,2.642,3232.7,3232.1,0.405504]
["bitfinex","ETHUSD",1763230320142,2.642,3232.7,3232.1,0.385504]
["bitfinex","ETHUSD",1763230320318,2.642,3232.7,3232.3,0.81872997]
["bitfinex","ETHUSD",1763230320503,2.642,3232.7,3232.5,0.81872997]
["bitfinex","ETHUSD",1763230321103,0.4753,3232.6,3232.2,0.81872997]
["bitfinex","ETHUSD",1763230321920,0.9415,3232.6,3232.2,0.81872997]
["bitfinex","ETHUSD",1763230322115,0.9415,3232.6,3232.3,0.405504]
["bitfinex","ETHUSD",1763230322324,0.4753,3232.3,3232.0,0.81872997]
["bitfinex","ETHUSD",1763230322520,0.4753,3232.3,3231.9,0.81872997]
["bitfinex","ETHUSD",1763230322842,0.9415,3232.3,3231.8,0.81872997]
["bitfinex","ETHUSD",1763230323359,0.4662,3232.2,3231.9,0.405504]
["bitfinex","ETHUSD",1763230323828,0.4753,3232.0,3231.7,0.405504]
["bitfinex","ETHUSD",1763230324428,0.35835,3232.6,3231.7,0.405504]
["bitfinex","ETHUSD",1763230324629,0.4979,3232.2,3231.7,0.405504]
["bitfinex","ETHUSD",1763230324948,0.4979,3232.2,3230.9,2.19050507]
["bitfinex","ETHUSD",1763230324949,0.6759,3231.8,3231.3,1.09525253]
["bitfinex","ETHUSD",1763230325146,0.4775,3231.7,3231.3,1.09525253]
["bitfinex","ETHUSD",1763230325352,0.4775,3231.7,3231.3,0.405504]
["bitfinex","ETHUSD",1763230325554,0.4775,3231.7,3231.3,1.50075653]
["bitfinex","ETHUSD",1763230326058,0.4775,3231.7,3231.3,0.405504]
["bitfinex","ETHUSD",1763230326351,0.9754,3231.7,3231.3,0.405504]
["bitfinex","ETHUSD",1763230327369,0.9754,3231.7,3231.3,1.50075653]
["bitfinex","ETHUSD",1763230328422,0.9754,3231.7,3231.5,0.405504]
["bitfinex","ETHUSD",1763230329156,0.4775,3231.7,3231.5,0.405504]
["bitfinex","ETHUSD",1763230329326,0.4775,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763230330338,0.9754,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763230331220,0.9754,3231.6,3231.2,1.09525253]
["bitfinex","ETHUSD",1763230331464,0.1984,3231.8,3230.5,1.09525253]
["bitfinex","ETHUSD",1763230331465,0.4775,3231.3,3230.5,1.09525253]
["bitfinex","ETHUSD",1763230331667,0.4746,3231.1,3230.5,1.09525253]
["bitfinex","ETHUSD",1763230331827,0.6699,3230.6,3230.5,1.09525253]
["bitfinex","ETHUSD",1763230332029,0.6699,3230.6,3230.4,1.09525253]
["bitfinex","ETHUSD",1763230332328,0.6699,3230.6,3230.3,1.09525253]
["bitfinex","ETHUSD",1763230332329,0.4525,3230.5,3230.3,1.09525253]
["bitfinex","ETHUSD",1763230332758,0.4746,3230.4,3230.1,1.09525253]
["bitfinex","ETHUSD",1763230333088,0.4746,3230.1,3229.9,1.09525253]
["bitfinex","ETHUSD",1763230333402,0.4525,3230.4,3229.9,1.09525253]
["bitfinex","ETHUSD",1763230334264,0.4525,3230.4,3230.1,0.405504]
["bitfinex","ETHUSD",1763230334727,0.4746,3230.2,3230.1,0.405504]
["bitfinex","ETHUSD",1763230335169,0.9271,3230.2,3230.0,0.405504]
["bitfinex","ETHUSD",1763230335793,0.4746,3230.1,3230.0,0.405504]
["bitfinex","ETHUSD",1763230337166,0.1953,3231.1,3230.0,5.18644347]
["bitfinex","ETHUSD",1763230337368,0.4525,3231.5,3230.9,0.405504]
["bitfinex","ETHUSD",1763230337731,0.4746,3231.0,3230.9,0.405504]
["bitfinex","ETHUSD",1763230337928,0.4525,3231.5,3230.9,1.49957446]
["bitfinex","ETHUSD",1763230338128,0.4525,3231.5,3231.1,0.405504]
["bitfinex","ETHUSD",1763230340638,0.4746,3231.2,3231.1,0.405504]
["bitfinex","ETHUSD",1763230340965,0.4746,3231.2,3231.1,0.355504]
["bitfinex","ETHUSD",1763230341167,0.9271,3231.2,3231.1,0.355504]
["bitfinex","ETHUSD",1763230342065,0.9271,3231.2,3231.0,1.09407046]
["bitfinex","ETHUSD",1763230342365,1.1337408,3232.1,3230.2,3.828]
["bitfinex","ETHUSD",1763230342366,0.4746,3231.1,3230.9,1.09407046]
["bitfinex","ETHUSD",1763230342572,0.4525,3231.4,3230.9,1.09407046]
["bitfinex","ETHUSD",1763230342975,0.4525,3231.4,3231.0,0.405504]
["bitfinex","ETHUSD",1763230343346,0.4746,3231.1,3231.0,0.405504]
["bitfinex","ETHUSD",1763230343745,0.9271,3231.1,3231.0,0.405504]
["bitfinex","ETHUSD",1763230344174,0.9271,3231.1,3231.0,1.49957446]
["bitfinex","ETHUSD",1763230344360,0.9271,3231.1,3230.8,1.09407046]
["bitfinex","ETHUSD",1763230344560,0.4525,3231.0,3230.8,1.09407046]
["bitfinex","ETHUSD",1763230344761,0.6699,3230.9,3230.8,1.09407046]
["bitfinex","ETHUSD",1763230344965,1.1224,3230.9,3230.7,1.09407046]
["bitfinex","ETHUSD",1763230345163,0.4525,3230.8,3230.7,1.09407046]
["bitfinex","ETHUSD",1763230345346,0.9271,3230.8,3230.7,1.49957446]
["bitfinex","ETHUSD",1763230347074,0.9271,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763230348550,0.9271,3230.8,3230.6,0.405504]
["bitfinex","ETHUSD",1763230348880,0.4525,3230.7,3230.6,0.405504]
["bitfinex","ETHUSD",1763230349060,0.9271,3230.7,3230.6,0.405504]
["bitfinex","ETHUSD",1763230351988,0.9271,3230.7,3230.4,1.09407046]
["bitfinex","ETHUSD",1763230352290,0.4525,3230.6,3230.5,1.09407046]
["bitfinex","ETHUSD",1763230352662,0.9271,3230.6,3230.5,1.09407046]
["bitfinex","ETHUSD",1763230352889,0.9271,3230.6,3230.4,1.09407046]
["bitfinex","ETHUSD",1763230353076,0.9271,3230.5,3230.4,1.49957446]
["bitfinex","ETHUSD",1763230353384,0.9271,3230.5,3230.3,1.09407046]
["bitfinex","ETHUSD",1763230353583,0.4525,3230.4,3230.2,1.09407046]
["bitfinex","ETHUSD",1763230353823,0.4525,3230.4,3230.1,1.09407046]
["bitfinex","ETHUSD",1763230354157,0.4832,3230.2,3230.1,1.09792921]
["bitfinex","ETHUSD",1763230354357,0.4832,3230.2,3230.1,1.50343321]
["bitfinex","ETHUSD",1763230359182,0.4832,3230.2,3230.1,0.405504]
["bitfinex","ETHUSD",1763230360900,0.4929,3230.4,3230.1,0.405504]
["bitfinex","ETHUSD",1763230361126,0.6882,3230.9,3230.2,1.09937659]
["bitfinex","ETHUSD",1763230361410,5.59688943,3230.9,3230.4,1.09937659]
["bitfinex","ETHUSD",1763230361717,0.4929,3230.8,3230.3,1.09937659]
["bitfinex","ETHUSD",1763230362192,0.4832,3230.4,3230.3,1.09937659]
["bitfinex","ETHUSD",1763230362586,0.9761,3230.4,3230.3,1.09937659]
["bitfinex","ETHUSD",1763230363623,0.4929,3230.7,3230.3,1.09937659]
["bitfinex","ETHUSD",1763230363801,0.4929,3230.7,3230.4,1.09937659]
["bitfinex","ETHUSD",1763230364306,0.4832,3230.5,3230.4,1.09937659]
["bitfinex","ETHUSD",1763230364679,0.1953,3230.9,3230.4,1.09937659]
["bitfinex","ETHUSD",1763230364875,0.1953,3230.9,3230.5,1.50488059]
["bitfinex","ETHUSD",1763230365117,0.1953,3230.9,3230.6,1.09937659]
["bitfinex","ETHUSD",1763230366520,0.4832,3230.7,3230.6,1.09937659]
["bitfinex","ETHUSD",1763230366701,0.4832,3230.7,3230.6,1.50488059]
["bitfinex","ETHUSD",1763230367317,0.1953,3230.9,3230.6,1.50488059]
["bitfinex","ETHUSD",1763230367502,0.6882,3230.9,3230.6,1.50488059]
["bitfinex","ETHUSD",1763230367922,0.4832,3230.7,3230.6,1.50488059]
["bitfinex","ETHUSD",1763230368123,0.4832,3230.7,3230.5,1.09937659]
["bitfinex","ETHUSD",1763230368428,0.4929,3230.6,3230.4,1.09937659]
["bitfinex","ETHUSD",1763230368912,0.4832,3230.5,3230.4,0.405504]
["bitfinex","ETHUSD",1763230369893,0.4929,3230.6,3230.4,0.405504]
["bitfinex","ETHUSD",1763230369894,0.1893,3230.9,3230.5,0.405504]
["bitfinex","ETHUSD",1763230370115,0.4929,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763230370310,0.4929,3230.8,3230.6,1.10026225]
["bitfinex","ETHUSD",1763230370514,0.4929,3230.8,3230.6,1.50576625]
["bitfinex","ETHUSD",1763230370515,0.4832,3230.7,3230.6,1.50576625]
["bitfinex","ETHUSD",1763230370716,0.4832,3230.7,3230.6,0.405504]
["bitfinex","ETHUSD",1763230371111,0.4832,3230.7,3230.5,1.10026225]
["bitfinex","ETHUSD",1763230371323,0.1893,3231.1,3230.6,0.405504]
["bitfinex","ETHUSD",1763230371523,0.1893,3231.1,3230.6,1.50576625]
["bitfinex","ETHUSD",1763230371747,0.6822,3231.1,3230.8,1.10026225]
["bitfinex","ETHUSD",1763230372321,0.4832,3230.9,3230.8,1.10026225]
["bitfinex","ETHUSD",1763230372739,0.4832,3230.9,3230.6,2.04660969]
["bitfinex","ETHUSD",1763230372942,0.1893,3231.1,3230.6,2.04660969]
["bitfinex","ETHUSD",1763230373130,0.6822,3231.1,3230.6,2.04660969]
["bitfinex","ETHUSD",1763230374119,0.6822,3231.1,3230.7,1.64110569]
["bitfinex","ETHUSD",1763230374949,0.1984,3231.8,3230.8,0.405504]
["bitfinex","ETHUSD",1763230374950,0.4929,3231.7,3230.8,0.405504]
["bitfinex","ETHUSD",1763230375120,0.4832,3230.9,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230375513,0.002,3231.4,3230.8,2.25127066]
["bitfinex","ETHUSD",1763230375709,0.4832,3230.9,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230376112,0.4929,3231.3,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230376320,0.002,3231.1,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230376722,0.4832,3230.9,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230376923,0.4949,3231.1,3230.8,0.405504]
["bitfinex","ETHUSD",1763230377232,0.002,3231.1,3230.8,0.405504]
["bitfinex","ETHUSD",1763230377430,0.4949,3231.1,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230377813,0.4832,3230.9,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230378029,0.4949,3231.1,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230378245,0.002,3231.1,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230379443,0.002,3231.1,3230.8,2.25127066]
["bitfinex","ETHUSD",1763230380243,0.002,3231.1,3230.8,2.04660969]
["bitfinex","ETHUSD",1763230380448,0.002,3231.1,3230.9,1.64110569]
["bitfinex","ETHUSD",1763230381449,4.90868943,3232.1,3230.9,1.64110569]
["bitfinex","ETHUSD",1763230381450,0.1893,3234.2,3231.2,3.669504]
["bitfinex","ETHUSD",1763230381655,0.1893,3234.2,3232.0,2.02484746]
["bitfinex","ETHUSD",1763230381656,0.4929,3233.6,3232.0,2.02484746]
["bitfinex","ETHUSD",1763230381953,0.1893,3234.2,3232.3,2.19050507]
["bitfinex","ETHUSD",1763230382251,0.1893,3234.2,3232.4,2.19050507]
["bitfinex","ETHUSD",1763230382551,0.1893,3234.2,3232.3,2.19050507]
["bitfinex","ETHUSD",1763230382552,0.4929,3233.6,3232.3,2.19050507]
["bitfinex","ETHUSD",1763230382736,0.4929,3233.3,3232.4,0.25366791]
["bitfinex","ETHUSD",1763230383319,0.4929,3233.3,3232.5,1.64148335]
["bitfinex","ETHUSD",1763230383648,0.4929,3233.3,3232.6,1.64148335]
["bitfinex","ETHUSD",1763230383853,0.4929,3233.3,3232.6,0.405504]
["bitfinex","ETHUSD",1763230384214,11.50148943,3232.7,3232.6,1.49963555]
["bitfinex","ETHUSD",1763230384455,11.50148943,3232.7,3232.2,1.09413155]
["bitfinex","ETHUSD",1763230384456,12.52998023,3232.7,3232.2,1.09413155]
["bitfinex","ETHUSD",1763230384642,0.4905,3232.1,3232.0,0.16184746]
["bitfinex","ETHUSD",1763230385154,0.9528,3232.1,3232.0,0.16184746]
["bitfinex","ETHUSD",1763230387159,0.9528,3232.1,3231.8,0.405504]
["bitfinex","ETHUSD",1763230387454,0.4905,3231.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763230388138,0.1994,3231.9,3231.7,0.405504]
["bitfinex","ETHUSD",1763230388458,0.4905,3231.8,3231.7,0.405504]
["bitfinex","ETHUSD",1763230388820,0.9528,3231.8,3231.1,1.09413155]
["bitfinex","ETHUSD",1763230389054,0.9528,3231.8,3230.5,2.19150507]
["bitfinex","ETHUSD",1763230389055,0.4905,3231.2,3230.7,1.09413155]
["bitfinex","ETHUSD",1763230389224,0.4905,3231.0,3230.7,1.09413155]
["bitfinex","ETHUSD",1763230389437,0.1994,3231.9,3230.7,2.19050507]
["bitfinex","ETHUSD",1763230389633,0.1994,3231.9,3231.2,0.405504]
["bitfinex","ETHUSD",1763230389634,0.6617,3231.9,3231.2,0.405504]
["bitfinex","ETHUSD",1763230390051,0.4623,3231.8,3231.0,0.405504]
["bitfinex","ETHUSD",1763230390748,0.4623,3231.8,3230.9,1.09272197]
["bitfinex","ETHUSD",1763230390749,0.4623,3231.8,3230.9,0.405504]
["bitfinex","ETHUSD",1763230391144,0.4623,3231.8,3230.9,1.49822597]
["bitfinex","ETHUSD",1763230391547,0.4905,3231.0,3230.9,0.405504]
["bitfinex","ETHUSD",1763230391926,0.9725,3231.0,3230.7,1.09272197]
["bitfinex","ETHUSD",1763230392128,0.6293,3230.9,3230.7,0.405504]
["bitfinex","ETHUSD",1763230393151,1.1113,3230.9,3230.7,0.405504]
["bitfinex","ETHUSD",1763230393353,0.4622,3230.8,3230.7,0.405504]
["bitfinex","ETHUSD",1763230393560,0.9442,3230.8,3230.6,0.405504]
["bitfinex","ETHUSD",1763230393762,0.4622,3230.8,3230.6,0.405504]
["bitfinex","ETHUSD",1763230394559,0.9442,3230.8,3230.6,0.405504]
["bitfinex","ETHUSD",1763230395143,0.9442,3230.8,3230.5,0.406504]
["bitfinex","ETHUSD",1763230395348,0.9442,3230.8,3230.5,1.49922597]
["bitfinex","ETHUSD",1763230395753,0.4622,3230.8,3230.5,1.49922597]
["bitfinex","ETHUSD",1763230395935,0.1671,3230.9,3230.5,1.49922597]
["bitfinex","ETHUSD",1763230395936,0.4622,3230.6,3230.5,0.406504]
["bitfinex","ETHUSD",1763230396149,0.4622,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1763230396348,0.9442,3230.6,3230.5,0.001]
["bitfinex","ETHUSD",1763230396569,2.0779408,3230.6,3230.2,0.001]
["bitfinex","ETHUSD",1763230396770,4.90868943,3230.7,3229.3,1.09272197]
["bitfinex","ETHUSD",1763230396771,5.37088943,3230.3,3229.3,1.09272197]
["bitfinex","ETHUSD",1763230396971,0.4622,3230.1,3229.3,1.09272197]
["bitfinex","ETHUSD",1763230397144,0.4622,3230.1,3229.2,1.09272197]
["bitfinex","ETHUSD",1763230397346,0.532,3233.0,3230.0,0.0033]
["bitfinex","ETHUSD",1763230397547,3.08715109,3239.3,3230.2,0.405504]
["bitfinex","ETHUSD",1763230397548,0.482,3231.8,3230.2,0.405504]
["bitfinex","ETHUSD",1763230397858,0.482,3231.8,3230.1,1.1383408]
["bitfinex","ETHUSD",1763230397859,0.482,3231.8,3230.8,1.49822597]
["bitfinex","ETHUSD",1763230399159,0.1994,3231.9,3231.0,1.09272197]
["bitfinex","ETHUSD",1763230399364,0.1994,3231.9,3231.1,1.49822597]
["bitfinex","ETHUSD",1763230399766,0.6814,3231.9,3231.1,1.49822597]
["bitfinex","ETHUSD",1763230401242,5.64,3232.7,3231.8,4.74743622]
["bitfinex","ETHUSD",1763230401497,5.64,3232.7,3232.6,0.0023]
["bitfinex","ETHUSD",1763230401803,5.64,3232.7,3231.9,2.3810465]
["bitfinex","ETHUSD",1763230401804,5.64,3232.7,3232.4,1.09272197]
["bitfinex","ETHUSD",1763230401957,5.64,3232.7,3232.6,0.0023]
["bitfinex","ETHUSD",1763230402156,5.64,3232.7,3232.6,1.50052597]
["bitfinex","ETHUSD",1763230402362,5.64,3232.7,3232.6,0.407804]
["bitfinex","ETHUSD",1763230402765,5.64,3232.7,3232.6,0.410104]
["bitfinex","ETHUSD",1763230403288,5.64,3232.7,3232.6,1.50282597]
["bitfinex","ETHUSD",1763230403991,5.59,3232.7,3232.6,1.50282597]
["bitfinex","ETHUSD",1763230404139,5.59,3232.7,3232.6,0.410104]
["bitfinex","ETHUSD",1763230404339,5.59,3232.7,3232.6,1.50282597]
["bitfinex","ETHUSD",1763230404544,5.59,3232.7,3232.6,0.410104]
["bitfinex","ETHUSD",1763230407748,5.59,3232.7,3232.6,0.81174354]
["bitfinex","ETHUSD",1763230407947,5.59,3232.7,3232.6,1.53133981]
["bitfinex","ETHUSD",1763230408990,5.59,3232.7,3232.6,1.12970027]
["bitfinex","ETHUSD",1763230409352,5.59,3232.7,3232.6,1.53133981]
["bitfinex","ETHUSD",1763230409657,5.59,3232.7,3232.6,7.9490708]
["bitfinex","ETHUSD",1763230410054,5.59,3232.7,3232.6,4.85558568]
["bitfinex","ETHUSD",1763230410290,5.59,3232.7,3232.6,2.25957661]
["bitfinex","ETHUSD",1763230410494,5.59,3232.7,3232.6,2.66508061]
["bitfinex","ETHUSD",1763230410691,6.5342,3232.7,3232.6,1.52673981]
["bitfinex","ETHUSD",1763230411018,6.5342,3232.7,3232.3,2.19050507]
["bitfinex","ETHUSD",1763230411319,0.4622,3232.4,3232.3,5.87887702]
["bitfinex","ETHUSD",1763230411834,0.9442,3232.4,3232.3,4.74513622]
["bitfinex","ETHUSD",1763230411983,0.9442,3232.4,3232.2,2.19050507]
["bitfinex","ETHUSD",1763230412173,5.59,3232.7,3232.3,0.69356413]
["bitfinex","ETHUSD",1763230412593,0.4622,3232.4,3232.3,0.69356413]
["bitfinex","ETHUSD",1763230412781,0.4622,3232.4,3232.3,1.09906813]
["bitfinex","ETHUSD",1763230413006,0.9442,3232.4,3232.3,1.09906813]
["bitfinex","ETHUSD",1763230416000,0.6348,3235.2,3233.0,0.05]
["bitfinex","ETHUSD",1763230416320,0.4526,3234.5,3234.2,0.405504]
["bitfinex","ETHUSD",1763230416790,0.4572,3234.3,3234.2,0.405504]
["bitfinex","ETHUSD",1763230417186,0.9098,3234.3,3233.7,0.405504]
["bitfinex","ETHUSD",1763230417408,0.4526,3234.3,3233.9,0.405504]
["bitfinex","ETHUSD",1763230417618,0.1822,3235.2,3233.5,0.405504]
["bitfinex","ETHUSD",1763230417619,0.4526,3234.2,3233.5,0.405504]
["bitfinex","ETHUSD",1763230417921,0.4572,3233.6,3233.5,0.405504]
["bitfinex","ETHUSD",1763230418216,0.4572,3233.6,3233.3,3.09281269]
["bitfinex","ETHUSD",1763230418217,0.4572,3233.6,3233.4,0.405504]
["bitfinex","ETHUSD",1763230418418,0.1889,3233.8,3233.5,0.34983167]
["bitfinex","ETHUSD",1763230418798,0.4572,3233.6,3233.5,0.34983167]
["bitfinex","ETHUSD",1763230419184,0.4572,3233.6,3233.1,5.26534173]
["bitfinex","ETHUSD",1763230419185,0.9098,3233.6,3233.1,5.26534173]
["bitfinex","ETHUSD",1763230419395,0.4526,3233.6,3233.1,3.09300049]
["bitfinex","ETHUSD",1763230419602,0.4572,3233.2,3233.1,3.49850449]
["bitfinex","ETHUSD",1763230419812,0.4572,3233.2,3233.1,5.26534173]
["bitfinex","ETHUSD",1763230420008,0.9098,3233.2,3233.1,5.26534173]
["bitfinex","ETHUSD",1763230420218,0.9098,3233.2,3233.1,4.33435781]
["bitfinex","ETHUSD",1763230420787,0.9098,3233.2,3233.1,1.24135732]
["bitfinex","ETHUSD",1763230420989,0.9098,3233.2,3232.8,7.83842422]
["bitfinex","ETHUSD",1763230421190,0.5807,3232.9,3232.8,4.74513622]
["bitfinex","ETHUSD",1763230421390,0.5807,3232.9,3232.4,5.38347967]
["bitfinex","ETHUSD",1763230421694,0.4572,3232.5,3232.4,0.63834345]
["bitfinex","ETHUSD",1763230422094,0.4572,3232.5,3232.3,3.09374201]
["bitfinex","ETHUSD",1763230422095,0.9098,3232.5,3232.3,3.09374201]
["bitfinex","ETHUSD",1763230422317,0.3918,3232.4,3232.3,3.09374201]
["bitfinex","ETHUSD",1763230422494,0.8444,3232.4,3232.3,3.09374201]
["bitfinex","ETHUSD",1763230422891,0.8444,3232.4,3231.9,7.83919819]
["bitfinex","ETHUSD",1763230423195,0.4572,3232.0,3231.9,7.83919819]
["bitfinex","ETHUSD",1763230423413,0.4572,3232.0,3231.9,8.93254398]
["bitfinex","ETHUSD",1763230423631,0.9098,3232.0,3231.9,8.93254398]
["bitfinex","ETHUSD",1763230424333,0.9098,3232.0,3231.9,9.33804798]
["bitfinex","ETHUSD",1763230426950,0.9098,3232.0,3231.9,4.59300493]
["bitfinex","ETHUSD",1763230427836,0.9098,3232.0,3231.9,1.49884979]
["bitfinex","ETHUSD",1763230428239,0.9098,3232.0,3231.9,1.09334579]
["bitfinex","ETHUSD",1763230428538,0.9098,3232.0,3231.3,4.74513622]
["bitfinex","ETHUSD",1763230428539,0.9098,3232.0,3231.5,5.85442645]
["bitfinex","ETHUSD",1763230428738,0.4526,3231.9,3231.5,3.09447022]
["bitfinex","ETHUSD",1763230428939,0.6461,3231.6,3231.5,3.09447022]
["bitfinex","ETHUSD",1763230429119,0.6461,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763230429314,1.0987,3231.6,3231.5,0.405504]
["bitfinex","ETHUSD",1763230429518,1.0987,3231.6,3231.5,0.31654602]
["bitfinex","ETHUSD",1763230429914,1.0987,3231.6,3231.5,0.72205002]
["bitfinex","ETHUSD",1763230430246,1.0987,3231.6,3231.5,0.72305002]
["bitfinex","ETHUSD",1763230430462,1.0987,3231.6,3231.5,3.81758816]
["bitfinex","ETHUSD",1763230431528,0.4526,3231.9,3231.6,0.405504]
["bitfinex","ETHUSD",1763230431726,0.4526,3231.9,3231.8,0.405504]
["bitfinex","ETHUSD",1763230431914,0.9098,3231.9,3231.8,0.405504]
["bitfinex","ETHUSD",1763230432317,0.4572,3231.9,3231.8,3.49975488]
["bitfinex","ETHUSD",1763230432524,0.9098,3231.9,3231.8,3.49975488]
["bitfinex","ETHUSD",1763230432778,0.4572,3231.9,3231.8,5.05342592]
["bitfinex","ETHUSD",1763230432920,0.7456,3231.9,3231.8,5.05342592]
["bitfinex","ETHUSD",1763230434356,4.74513622,3234.0,3231.8,5.05342592]
["bitfinex","ETHUSD",1763230434357,0.002,3233.8,3233.3,5.21333622]
["bitfinex","ETHUSD",1763230434529,0.002,3233.8,3233.7,4.74513622]
["bitfinex","ETHUSD",1763230434732,0.002,3233.8,3233.7,0.88001762]
["bitfinex","ETHUSD",1763230436369,0.002,3233.8,3233.7,3.97245043]
["bitfinex","ETHUSD",1763230442681,0.002,3233.8,3233.7,4.44065043]
["bitfinex","ETHUSD",1763230442855,0.002,3233.8,3233.7,4.92135043]
["bitfinex","ETHUSD",1763230443873,1.0857408,3234.6,3233.8,0.405504]
["bitfinex","ETHUSD",1763230444076,1.0857408,3234.6,3234.0,0.405504]
["bitfinex","ETHUSD",1763230444376,1.0857408,3234.6,3233.7,0.47451362]
["bitfinex","ETHUSD",1763230444742,1.0857408,3234.6,3233.3,5.81405818]
["bitfinex","ETHUSD",1763230446177,1.0857408,3234.6,3233.3,2.72132601]
["bitfinex","ETHUSD",1763230446178,1.1337408,3234.4,3233.3,2.72132601]
["bitfinex","ETHUSD",1763230446475,1.1337408,3234.4,3233.1,5.81432595]
["bitfinex","ETHUSD",1763230446654,1.0837408,3234.4,3233.1,5.81432595]
["bitfinex","ETHUSD",1763230447337,1.0837408,3234.4,3233.2,0.405504]
["bitfinex","ETHUSD",1763230447539,1.0837408,3234.4,3233.4,0.405504]
["bitfinex","ETHUSD",1763230447761,4.3477408,3234.4,3233.3,0.621983]
["bitfinex","ETHUSD",1763230447960,4.3477408,3234.4,3233.0,2.72132601]
["bitfinex","ETHUSD",1763230448155,4.3477408,3234.4,3233.0,0.405504]
["bitfinex","ETHUSD",1763230448590,4.3477408,3234.4,3232.9,0.405504]
["bitfinex","ETHUSD",1763230448892,4.3497408,3234.4,3232.9,0.405504]
["bitfinex","ETHUSD",1763230449093,4.3497408,3234.4,3232.8,2.72132601]
["bitfinex","ETHUSD",1763230449293,4.3977408,3234.1,3232.9,0.2721326]
["bitfinex","ETHUSD",1763230449766,4.3977408,3234.1,3232.6,2.72132601]
["bitfinex","ETHUSD",1763230449965,0.002,3234.4,3233.0,4.74513622]
["bitfinex","ETHUSD",1763230449966,1.1357408,3234.4,3233.0,4.74513622]
["bitfinex","ETHUSD",1763230450161,1.1357408,3234.4,3232.7,0.405504]
["bitfinex","ETHUSD",1763230450162,1.1337408,3234.2,3232.7,0.405504]
["bitfinex","ETHUSD",1763230450893,1.1337408,3234.2,3232.9,0.405504]
["bitfinex","ETHUSD",1763230451397,1.1337408,3234.3,3232.8,0.405504]
["bitfinex","ETHUSD",1763230451593,1.1337408,3234.3,3232.9,0.34988694]
["bitfinex","ETHUSD",1763230451594,1.57371488,3234.3,3232.9,0.34988694]
["bitfinex","ETHUSD",1763230452364,1.1337408,3234.2,3232.9,0.34988694]
["bitfinex","ETHUSD",1763230453315,1.1337408,3234.2,3232.9,3.44305856]
["bitfinex","ETHUSD",1763230453912,1.1337408,3234.2,3232.9,0.34988694]
["bitfinex","ETHUSD",1763230455104,1.1337408,3234.2,3232.9,3.44308256]
["bitfinex","ETHUSD",1763230455399,0.002,3234.4,3233.1,0.405504]
["bitfinex","ETHUSD",1763230455996,0.002,3234.4,3232.7,3.09335539]
["bitfinex","ETHUSD",1763230455997,0.002,3234.4,3232.8,0.405504]
["bitfinex","ETHUSD",1763230457794,0.002,3234.4,3232.9,0.405504]
["bitfinex","ETHUSD",1763230461227,0.002,3234.4,3233.1,0.405504]
["bitfinex","ETHUSD",1763230461578,0.002,3234.4,3232.9,6.18632693]
["bitfinex","ETHUSD",1763230461579,0.002,3234.4,3233.3,0.405504]
["bitfinex","ETHUSD",1763230462009,0.002,3234.4,3233.4,3.09271973]
["bitfinex","ETHUSD",1763230462208,0.002,3234.4,3233.6,0.405504]
["bitfinex","ETHUSD",1763230465113,0.002,3234.4,3234.3,1.082504]
["bitfinex","ETHUSD",1763230465279,0.002,3234.4,3234.3,0.884504]
["bitfinex","ETHUSD",1763230465484,0.002,3234.4,3234.3,1.367804]
["bitfinex","ETHUSD",1763230465894,0.002,3234.4,3234.3,0.884504]
["bitfinex","ETHUSD",1763230466116,0.002,3234.4,3234.3,3.97636313]
["bitfinex","ETHUSD",1763230466312,0.002,3234.4,3234.3,4.85729944]
["bitfinex","ETHUSD",1763230467313,0.002,3234.4,3234.3,1.28214031]
["bitfinex","ETHUSD",1763230467517,0.002,3234.4,3234.3,0.884504]
["bitfinex","ETHUSD",1763230467716,0.002,3234.4,3234.3,0.405504]
["bitfinex","ETHUSD",1763230468292,1.1357408,3234.4,3233.1,3.0929807]
["bitfinex","ETHUSD",1763230468492,1.1357408,3234.4,3232.9,3.29118312]
["bitfinex","ETHUSD",1763230468493,1.1357408,3234.4,3233.2,0.198]
["bitfinex","ETHUSD",1763230468895,4.3997408,3234.4,3233.2,0.32910477]
["bitfinex","ETHUSD",1763230469080,4.3997408,3234.4,3233.0,0.4833]
["bitfinex","ETHUSD",1763230469281,4.3997408,3234.4,3232.9,0.198]
["bitfinex","ETHUSD",1763230469611,4.3997408,3234.4,3233.0,0.405504]
["bitfinex","ETHUSD",1763230470116,4.3997408,3234.4,3232.9,3.29117395]
["bitfinex","ETHUSD",1763230470328,4.3997408,3234.4,3233.0,0.3291174]
["bitfinex","ETHUSD",1763230470530,0.002,3234.4,3233.0,0.3291174]
["bitfinex","ETHUSD",1763230470731,0.002,3234.4,3233.0,0.8124174]
["bitfinex","ETHUSD",1763230471157,0.002,3234.4,3233.1,0.405504]
["bitfinex","ETHUSD",1763230472422,0.002,3234.4,3233.0,0.405504]
["bitfinex","ETHUSD",1763230472604,1.1337408,3234.2,3233.0,0.405504]
["bitfinex","ETHUSD",1763230474343,1.1337408,3234.3,3233.2,0.405504]
["bitfinex","ETHUSD",1763230475938,1.1337408,3234.3,3233.1,0.405504]
["bitfinex","ETHUSD",1763230477139,0.002,3234.4,3233.3,0.405504]
["bitfinex","ETHUSD",1763230477507,0.002,3234.4,3233.5,0.405504]
["bitfinex","ETHUSD",1763230477928,0.002,3234.4,3233.6,0.405504]
["bitfinex","ETHUSD",1763230478447,0.002,3234.4,3233.5,0.405504]
["bitfinex","ETHUSD",1763230478631,0.002,3234.4,3233.6,0.8143198]
["bitfinex","ETHUSD",1763230478820,0.002,3234.4,3233.6,0.4645]
["bitfinex","ETHUSD",1763230479737,0.002,3234.4,3233.4,0.405504]
["bitfinex","ETHUSD",1763230479937,0.002,3234.4,3233.2,0.405504]
["bitfinex","ETHUSD",1763230480136,0.002,3234.4,3233.2,0.870004]
["bitfinex","ETHUSD",1763230480304,0.002,3234.4,3232.9,0.198]
["bitfinex","ETHUSD",1763230480305,0.002,3234.4,3232.9,0.6625]
["bitfinex","ETHUSD",1763230480506,0.002,3234.4,3233.0,0.405504]
["bitfinex","ETHUSD",1763230480706,0.002,3234.4,3233.2,0.405504]
["bitfinex","ETHUSD",1763230480946,0.002,3234.4,3232.9,0.198]
["bitfinex","ETHUSD",1763230481323,0.002,3234.4,3233.0,0.405504]
["bitfinex","ETHUSD",1763230483849,0.002,3234.4,3233.0,0.406504]
["bitfinex","ETHUSD",1763230484233,0.002,3234.4,3233.0,0.001]
["bitfinex","ETHUSD",1763230484440,3.264,3234.0,3233.0,0.001]
["bitfinex","ETHUSD",1763230485972,0.002,3234.4,3234.0,0.4999]
["bitfinex","ETHUSD",1763230486183,0.002,3234.4,3234.1,0.405504]
["bitfinex","ETHUSD",1763230486534,0.002,3234.4,3234.3,0.405504]
["bitfinex","ETHUSD",1763230486725,0.002,3234.4,3234.3,0.905404]
["bitfinex","ETHUSD",1763230488031,0.002,3234.4,3234.3,1.35159178]
["bitfinex","ETHUSD",1763230490437,0.002,3234.4,3234.3,1.81609178]
["bitfinex","ETHUSD",1763230490636,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230490867,0.002,3234.4,3233.8,0.870004]
["bitfinex","ETHUSD",1763230491072,0.002,3234.4,3234.0,0.405504]
["bitfinex","ETHUSD",1763230491582,0.002,3234.4,3234.3,0.905404]
["bitfinex","ETHUSD",1763230492157,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230493376,0.002,3234.4,3234.3,1.81609839]
["bitfinex","ETHUSD",1763230494078,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230495178,0.002,3234.4,3234.3,0.905404]
["bitfinex","ETHUSD",1763230495543,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230498281,0.002,3234.4,3234.3,0.905404]
["bitfinex","ETHUSD",1763230499683,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230500082,0.002,3234.4,3234.3,0.405504]
["bitfinex","ETHUSD",1763230500253,0.002,3234.4,3234.3,1.369904]
["bitfinex","ETHUSD",1763230500454,0.002,3234.4,3233.0,4.19556642]
["bitfinex","ETHUSD",1763230500455,1.1357408,3234.4,3233.1,4.05623036]
["bitfinex","ETHUSD",1763230500660,1.1357408,3234.4,3233.1,0.6506]
["bitfinex","ETHUSD",1763230500859,1.1357408,3234.4,3233.1,0.1861]
["bitfinex","ETHUSD",1763230501060,1.1357408,3234.4,3233.2,0.4645]
["bitfinex","ETHUSD",1763230501484,0.002,3234.4,3233.2,0.4645]
["bitfinex","ETHUSD",1763230502288,0.002,3234.4,3233.3,0.405504]
["bitfinex","ETHUSD",1763230502492,0.002,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1763230502997,0.44197408,3234.4,3234.0,0.001]
["bitfinex","ETHUSD",1763230503800,3.264,3234.3,3234.0,0.001]
["bitfinex","ETHUSD",1763230503964,4.3977408,3234.2,3234.0,0.001]
["bitfinex","ETHUSD",1763230505275,4.3977408,3233.8,3233.0,0.001]
["bitfinex","ETHUSD",1763230505462,4.3977408,3233.4,3233.0,0.001]
["bitfinex","ETHUSD",1763230507778,9.30059162,3233.1,3233.0,0.001]
["bitfinex","ETHUSD",1763230508778,3.264,3232.9,3232.6,0.001]
["bitfinex","ETHUSD",1763230508984,6.03659162,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230508985,4.3977408,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230509528,1.1337408,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230509872,6.03659162,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230510179,1.1337408,3232.6,3231.5,0.001]
["bitfinex","ETHUSD",1763230510581,1.1337408,3232.2,3231.5,0.001]
["bitfinex","ETHUSD",1763230513532,4.90285082,3233.9,3232.2,0.405504]
["bitfinex","ETHUSD",1763230513733,4.90285082,3233.5,3232.2,0.405504]
["bitfinex","ETHUSD",1763230513878,1.1337408,3233.4,3232.2,0.405504]
["bitfinex","ETHUSD",1763230514080,0.60365916,3233.3,3232.2,0.405504]
["bitfinex","ETHUSD",1763230514476,0.60365916,3233.3,3232.0,0.405504]
["bitfinex","ETHUSD",1763230515306,0.60365916,3233.3,3232.0,0.863504]
["bitfinex","ETHUSD",1763230515512,0.60365916,3233.3,3232.0,0.488314]
["bitfinex","ETHUSD",1763230515920,0.60365916,3233.3,3232.0,0.458]
["bitfinex","ETHUSD",1763230516091,0.17374,3233.2,3232.0,0.458]
["bitfinex","ETHUSD",1763230516301,3.264,3233.9,3232.0,0.458]
["bitfinex","ETHUSD",1763230516504,3.264,3234.0,3232.0,3.5520594]
["bitfinex","ETHUSD",1763230516687,4.3977408,3233.9,3232.0,3.5520594]
["bitfinex","ETHUSD",1763230517025,4.3977408,3233.9,3232.1,0.458]
["bitfinex","ETHUSD",1763230517386,1.1337408,3233.6,3232.2,0.405504]
["bitfinex","ETHUSD",1763230518287,1.1337408,3233.6,3232.2,0.863504]
["bitfinex","ETHUSD",1763230518489,0.60365916,3233.5,3232.3,0.39574598]
["bitfinex","ETHUSD",1763230518686,0.60365916,3233.5,3232.3,0.85374598]
["bitfinex","ETHUSD",1763230519406,4.3977408,3233.4,3232.3,0.85374598]
["bitfinex","ETHUSD",1763230519729,4.3977408,3233.3,3232.3,0.458]
["bitfinex","ETHUSD",1763230521228,4.3977408,3233.3,3232.3,0.459]
["bitfinex","ETHUSD",1763230522527,1.1337408,3233.3,3233.2,0.6705]
["bitfinex","ETHUSD",1763230522724,0.48728513,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1763230522972,0.002,3234.0,3233.3,0.863504]
["bitfinex","ETHUSD",1763230523118,0.002,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1763230523317,0.002,3234.0,3233.9,0.475]
["bitfinex","ETHUSD",1763230523511,0.002,3234.0,3233.2,0.1955]
["bitfinex","ETHUSD",1763230523736,0.002,3234.0,3233.3,0.863504]
["bitfinex","ETHUSD",1763230524164,0.002,3234.0,3233.4,0.458]
["bitfinex","ETHUSD",1763230524449,0.002,3234.0,3233.2,0.1955]
["bitfinex","ETHUSD",1763230524610,0.002,3234.0,3233.2,0.6535]
["bitfinex","ETHUSD",1763230525365,0.002,3234.0,3233.2,1.02815911]
["bitfinex","ETHUSD",1763230525551,0.002,3234.0,3233.2,0.57015911]
["bitfinex","ETHUSD",1763230525852,0.002,3234.0,3233.3,0.458]
["bitfinex","ETHUSD",1763230526151,0.002,3234.0,3233.4,0.405504]
["bitfinex","ETHUSD",1763230526810,0.002,3234.0,3233.0,0.458]
["bitfinex","ETHUSD",1763230527028,0.002,3234.0,3232.5,3.09358081]
["bitfinex","ETHUSD",1763230527313,0.44197408,3234.0,3232.7,0.405504]
["bitfinex","ETHUSD",1763230527854,0.44197408,3234.0,3232.7,0.863504]
["bitfinex","ETHUSD",1763230528850,0.44197408,3234.0,3232.9,0.405504]
["bitfinex","ETHUSD",1763230529344,0.44197408,3234.0,3232.9,0.458]
["bitfinex","ETHUSD",1763230532965,0.44197408,3234.0,3233.0,0.03093102]
["bitfinex","ETHUSD",1763230533260,0.44197408,3234.0,3233.1,0.1955]
["bitfinex","ETHUSD",1763230533446,0.44197408,3234.0,3232.8,0.405504]
["bitfinex","ETHUSD",1763230533447,1.1337408,3233.8,3233.2,0.03092911]
["bitfinex","ETHUSD",1763230533646,0.58707265,3233.7,3233.2,0.03092911]
["bitfinex","ETHUSD",1763230534465,4.3977408,3233.5,3233.2,0.03092911]
["bitfinex","ETHUSD",1763230534673,4.3977408,3233.5,3232.8,1.059004]
["bitfinex","ETHUSD",1763230537860,4.3977408,3233.5,3232.8,0.601004]
["bitfinex","ETHUSD",1763230538157,4.73698573,3233.9,3232.8,0.601004]
["bitfinex","ETHUSD",1763230538158,0.002,3234.0,3233.5,0.405504]
["bitfinex","ETHUSD",1763230538373,0.002,3234.0,3232.9,3.56659805]
["bitfinex","ETHUSD",1763230538522,0.002,3234.0,3233.0,1.25511381]
["bitfinex","ETHUSD",1763230538970,1.1337408,3233.9,3233.0,1.25511381]
["bitfinex","ETHUSD",1763230539183,1.1337408,3233.7,3233.0,0.78171381]
["bitfinex","ETHUSD",1763230539651,0.002,3234.0,3233.6,0.4658]
["bitfinex","ETHUSD",1763230540026,1.1337408,3233.9,3233.6,0.4658]
["bitfinex","ETHUSD",1763230540248,4.3997408,3234.0,3233.6,0.4658]
["bitfinex","ETHUSD",1763230541763,4.83971488,3234.0,3233.4,0.4734]
["bitfinex","ETHUSD",1763230541927,4.3997408,3234.0,3233.4,0.4734]
["bitfinex","ETHUSD",1763230542884,1.1357408,3234.0,3233.5,0.405504]
["bitfinex","ETHUSD",1763230543039,0.002,3234.0,3233.7,0.405504]
["bitfinex","ETHUSD",1763230543561,0.002,3234.0,3233.4,0.405504]
["bitfinex","ETHUSD",1763230545847,0.002,3234.0,3233.4,0.878904]
["bitfinex","ETHUSD",1763230546162,0.002,3234.0,3233.4,0.405504]
["bitfinex","ETHUSD",1763230546356,0.002,3234.0,3233.6,0.405504]
["bitfinex","ETHUSD",1763230546753,0.002,3234.0,3232.8,6.38202526]
["bitfinex","ETHUSD",1763230547163,0.002,3234.0,3233.0,0.405504]
["bitfinex","ETHUSD",1763230548771,0.002,3234.0,3233.1,3.09300671]
["bitfinex","ETHUSD",1763230548971,0.002,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1763230549470,0.002,3234.0,3232.6,0.4734]
["bitfinex","ETHUSD",1763230550273,0.002,3234.0,3232.7,0.03093389]
["bitfinex","ETHUSD",1763230550576,0.002,3234.0,3232.8,0.405504]
["bitfinex","ETHUSD",1763230550798,0.002,3234.0,3232.9,0.03093198]
["bitfinex","ETHUSD",1763230550957,3.264,3233.1,3232.3,0.001]
["bitfinex","ETHUSD",1763230551157,1.1337408,3233.0,3232.3,3.09476179]
["bitfinex","ETHUSD",1763230551473,1.1337408,3233.0,3232.4,0.405504]
["bitfinex","ETHUSD",1763230551978,1.1337408,3233.0,3232.3,0.001]
["bitfinex","ETHUSD",1763230552167,1.1337408,3233.0,3232.4,0.3500351]
["bitfinex","ETHUSD",1763230552334,1.1337408,3233.0,3232.4,0.7555391]
["bitfinex","ETHUSD",1763230553049,1.1337408,3233.0,3232.4,0.405504]
["bitfinex","ETHUSD",1763230553792,0.48513547,3233.9,3232.9,5.20278573]
["bitfinex","ETHUSD",1763230553955,0.61083547,3233.9,3233.0,1.344704]
["bitfinex","ETHUSD",1763230554148,0.61083547,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230554352,0.002,3234.0,3233.2,0.405504]
["bitfinex","ETHUSD",1763230554574,0.002,3234.0,3233.4,0.405504]
["bitfinex","ETHUSD",1763230554982,0.002,3234.0,3233.6,0.405504]
["bitfinex","ETHUSD",1763230555189,0.002,3234.0,3233.8,0.405504]
["bitfinex","ETHUSD",1763230555754,0.002,3234.0,3233.9,0.871304]
["bitfinex","ETHUSD",1763230556257,0.002,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230560903,0.002,3234.0,3233.9,0.43642641]
["bitfinex","ETHUSD",1763230561214,0.002,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230562324,0.002,3234.0,3233.9,0.75529142]
["bitfinex","ETHUSD",1763230562610,0.002,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230562811,0.1731,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230567308,0.002,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230569003,0.002,3234.0,3233.9,0.878204]
["bitfinex","ETHUSD",1763230570492,0.1731,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230570851,4.3977408,3233.9,3232.3,0.001]
["bitfinex","ETHUSD",1763230571132,1.1337408,3232.9,3232.4,0.488]
["bitfinex","ETHUSD",1763230571631,1.1337408,3232.9,3232.5,0.405504]
["bitfinex","ETHUSD",1763230572022,1.1337408,3232.9,3232.6,0.4613]
["bitfinex","ETHUSD",1763230572395,1.1337408,3232.9,3232.6,0.405504]
["bitfinex","ETHUSD",1763230572819,1.1337408,3232.9,3232.5,0.405504]
["bitfinex","ETHUSD",1763230573023,3.6411,3233.5,3232.5,0.405504]
["bitfinex","ETHUSD",1763230573024,4.3977408,3233.4,3232.6,0.39604805]
["bitfinex","ETHUSD",1763230573428,4.3977408,3233.4,3232.8,0.405504]
["bitfinex","ETHUSD",1763230573832,3.3897,3233.9,3233.4,0.405504]
["bitfinex","ETHUSD",1763230574031,4.3977408,3233.8,3233.4,0.866704]
["bitfinex","ETHUSD",1763230574801,4.3977408,3233.8,3233.2,0.405504]
["bitfinex","ETHUSD",1763230575003,0.002,3234.0,3233.8,0.405504]
["bitfinex","ETHUSD",1763230575191,0.002,3234.0,3233.9,0.866704]
["bitfinex","ETHUSD",1763230575639,0.002,3234.0,3233.9,0.405504]
["bitfinex","ETHUSD",1763230576542,0.002,3234.0,3233.9,0.866704]
["bitfinex","ETHUSD",1763230576739,0.002,3234.0,3233.9,1.328004]
["bitfinex","ETHUSD",1763230578110,0.002,3234.0,3233.9,0.866704]
["bitfinex","ETHUSD",1763230578724,0.002,3234.0,3233.7,0.405504]
["bitfinex","ETHUSD",1763230579245,0.002,3234.0,3233.9,0.4612]
["bitfinex","ETHUSD",1763230580756,0.5482,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1763230580944,0.1733,3234.0,3233.3,0.405504]
["bitfinex","ETHUSD",1763230581151,0.1733,3234.0,3233.4,0.39124315]
["bitfinex","ETHUSD",1763230581752,0.0233,3234.0,3233.4,0.39124315]
["bitfinex","ETHUSD",1763230582543,0.0233,3234.0,3233.3,0.866804]
["bitfinex","ETHUSD",1763230583555,0.0233,3234.0,3233.1,0.1805]
["bitfinex","ETHUSD",1763230583719,0.0233,3234.0,3233.2,0.405504]
["bitfinex","ETHUSD",1763230584828,0.229,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230585023,1.3627408,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230585412,1.1337408,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230586657,1.1337408,3233.9,3233.2,0.866804]
["bitfinex","ETHUSD",1763230587175,3.264,3234.0,3233.2,0.866804]
["bitfinex","ETHUSD",1763230587482,1.1337408,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230589475,3.493,3234.0,3233.2,0.405504]
["bitfinex","ETHUSD",1763230589779,4.6267408,3233.9,3233.2,0.405504]
["bitfinex","ETHUSD",1763230590736,0.229,3233.8,3233.0,0.405504]
["bitfinex","ETHUSD",1763230591841,0.229,3233.8,3232.9,0.1805]
["bitfinex","ETHUSD",1763230592042,0.229,3233.8,3232.7,0.586004]
["bitfinex","ETHUSD",1763230592459,0.229,3233.8,3232.7,1.047304]
["bitfinex","ETHUSD",1763230593834,1.1337408,3233.6,3232.7,1.047304]
["bitfinex","ETHUSD",1763230594134,3.264,3233.5,3232.7,0.586004]
["bitfinex","ETHUSD",1763230594374,1.1337408,3233.4,3232.7,0.586004]
["bitfinex","ETHUSD",1763230594964,1.1337408,3233.4,3232.5,0.4987]
["bitfinex","ETHUSD",1763230594965,4.6267408,3233.4,3232.5,0.4987]
["bitfinex","ETHUSD",1763230595166,0.229,3233.3,3232.4,0.001]
["bitfinex","ETHUSD",1763230595547,0.229,3233.3,3232.6,0.001]
["bitfinex","ETHUSD",1763230597057,4.3977408,3233.4,3232.6,0.001]
["bitfinex","ETHUSD",1763230597566,0.1491,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230597889,4.86041488,3233.4,3232.6,0.001]
["bitfinex","ETHUSD",1763230598090,0.229,3233.3,3232.6,0.4795]
["bitfinex","ETHUSD",1763230598292,0.229,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230598601,4.3977408,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230598785,0.1033,3233.0,3232.6,0.001]
["bitfinex","ETHUSD",1763230604295,4.3977408,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230604496,4.3977408,3233.1,3232.6,0.4997]
["bitfinex","ETHUSD",1763230605205,0.229,3233.0,3232.6,0.001]
["bitfinex","ETHUSD",1763230605366,4.3977408,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230605571,4.3977408,3233.1,3232.6,0.4997]
["bitfinex","ETHUSD",1763230606417,4.3977408,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230606774,4.6267408,3233.1,3232.6,0.001]
["bitfinex","ETHUSD",1763230607773,0.1713,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230609000,5.07427475,3232.7,3232.6,0.001]
["bitfinex","ETHUSD",1763230609205,5.07427475,3232.7,3232.4,0.001]
["bitfinex","ETHUSD",1763230609206,3.264,3232.5,3232.4,0.001]
["bitfinex","ETHUSD",1763230609514,3.264,3232.5,3231.6,0.001]
["bitfinex","ETHUSD",1763230609515,4.4017408,3232.1,3231.6,0.001]
["bitfinex","ETHUSD",1763230609813,6.04291555,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763230610113,6.27191555,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763230610284,7.22550711,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763230612414,10.48950711,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763230613228,1.1337408,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763230613406,5.45544491,3231.6,3231.1,0.001]
["bitfinex","ETHUSD",1763230613719,4.5628408,3231.3,3231.1,0.001]
["bitfinex","ETHUSD",1763230613934,9.30071555,3230.9,3230.0,0.001]
["bitfinex","ETHUSD",1763230614102,3.264,3230.7,3230.0,0.001]
["bitfinex","ETHUSD",1763230614299,9.45521555,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763230614514,6.19121555,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763230614831,6.42021555,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763230615032,1.5172408,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763230615227,1.86705119,3230.1,3230.0,0.001]
["bitfinex","ETHUSD",1763230615536,1.86705119,3230.1,3229.1,0.001]
["bitfinex","ETHUSD",1763230615537,6.03671555,3229.6,3229.1,0.001]
["bitfinex","ETHUSD",1763230615704,10.23564661,3229.6,3229.1,0.001]
["bitfinex","ETHUSD",1763230615902,6.03671555,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763230616103,1.5173408,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763230617213,2.23167825,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763230617524,6.98964549,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763230617725,6.98964549,3229.2,3228.5,0.001]
["bitfinex","ETHUSD",1763230617726,6.03671555,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230617894,1.2985408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230618507,1.45482218,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230618922,1.29002218,3228.6,3228.5,0.4795]
["bitfinex","ETHUSD",1763230620225,1.1337408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230620432,1.1337408,3228.6,3228.5,0.9782]
["bitfinex","ETHUSD",1763230620818,0.3323,3229.7,3228.5,0.9782]
["bitfinex","ETHUSD",1763230620819,0.15226098,3229.4,3228.5,0.9782]
["bitfinex","ETHUSD",1763230621022,0.1033,3229.7,3229.3,0.6781]
["bitfinex","ETHUSD",1763230621221,0.93063511,3230.6,3229.6,0.4785]
["bitfinex","ETHUSD",1763230621423,0.93063511,3230.6,3229.3,0.1996]
["bitfinex","ETHUSD",1763230621424,4.90297475,3230.2,3229.3,0.1996]
["bitfinex","ETHUSD",1763230621634,4.90297475,3230.2,3229.0,0.6983]
["bitfinex","ETHUSD",1763230621635,0.1033,3229.7,3229.0,0.1996]
["bitfinex","ETHUSD",1763230622116,1.1337408,3229.3,3229.0,0.1996]
["bitfinex","ETHUSD",1763230622844,1.1337408,3229.3,3228.6,0.4987]
["bitfinex","ETHUSD",1763230622845,1.73741236,3229.3,3228.6,0.4987]
["bitfinex","ETHUSD",1763230623143,1.1337408,3229.3,3228.6,0.4987]
["bitfinex","ETHUSD",1763230623326,1.1337408,3229.3,3229.2,0.4785]
["bitfinex","ETHUSD",1763230624141,5.38884919,3230.2,3229.2,0.9522]
["bitfinex","ETHUSD",1763230624348,4.90297475,3230.2,3229.3,0.495]
["bitfinex","ETHUSD",1763230624645,1.62403828,3230.1,3229.3,0.9687]
["bitfinex","ETHUSD",1763230625021,1.1337408,3230.1,3229.4,0.4737]
["bitfinex","ETHUSD",1763230625221,4.90297475,3230.2,3230.0,0.495]
["bitfinex","ETHUSD",1763230625544,4.90297475,3230.5,3230.0,0.495]
["bitfinex","ETHUSD",1763230625720,1.1337408,3230.4,3230.1,0.6821]
["bitfinex","ETHUSD",1763230625922,0.3547,3230.9,3230.1,0.6821]
["bitfinex","ETHUSD",1763230625923,5.25767475,3230.9,3230.1,0.6821]
["bitfinex","ETHUSD",1763230626121,4.90297475,3230.5,3229.5,0.4737]
["bitfinex","ETHUSD",1763230626345,4.90297475,3230.1,3229.5,0.4737]
["bitfinex","ETHUSD",1763230626550,1.1337408,3230.0,3229.5,0.4737]
["bitfinex","ETHUSD",1763230627046,1.1337408,3230.4,3229.9,0.495]
["bitfinex","ETHUSD",1763230627547,1.1337408,3230.4,3230.0,0.4737]
["bitfinex","ETHUSD",1763230627751,1.65950828,3230.8,3230.3,0.6821]
["bitfinex","ETHUSD",1763230627936,0.6688183,3230.7,3230.3,0.6821]
["bitfinex","ETHUSD",1763230628252,0.1257,3230.9,3230.3,0.6821]
["bitfinex","ETHUSD",1763230628439,4.90297475,3230.5,3230.0,0.6608]
["bitfinex","ETHUSD",1763230628758,1.1337408,3230.4,3230.0,0.1871]
["bitfinex","ETHUSD",1763230629641,1.1337408,3230.4,3230.3,0.495]
["bitfinex","ETHUSD",1763230629839,1.1337408,3230.8,3230.3,0.495]
["bitfinex","ETHUSD",1763230630040,1.76546466,3230.8,3230.0,0.1871]
["bitfinex","ETHUSD",1763230630625,1.76546466,3230.8,3230.0,0.6608]
["bitfinex","ETHUSD",1763230631323,0.002,3230.7,3230.0,0.6608]
["bitfinex","ETHUSD",1763230631745,1.1337408,3230.4,3230.0,0.6608]
["bitfinex","ETHUSD",1763230632219,1.1337408,3230.4,3230.0,0.1871]
["bitfinex","ETHUSD",1763230632620,1.1337408,3230.4,3230.0,0.6372]
["bitfinex","ETHUSD",1763230633743,1.1337408,3230.4,3230.0,0.1871]
["bitfinex","ETHUSD",1763230634648,1.1337408,3230.4,3230.0,0.6372]
["bitfinex","ETHUSD",1763230634957,1.1337408,3230.4,3229.2,0.405504]
["bitfinex","ETHUSD",1763230634958,1.1337408,3230.4,3229.5,0.4501]
["bitfinex","ETHUSD",1763230635174,1.1337408,3230.0,3229.2,0.4501]
["bitfinex","ETHUSD",1763230636235,1.1337408,3230.0,3229.1,0.1996]
["bitfinex","ETHUSD",1763230636439,1.1337408,3230.0,3229.0,0.032]
["bitfinex","ETHUSD",1763230636440,1.1337408,3229.6,3229.0,0.032]
["bitfinex","ETHUSD",1763230637747,0.229,3229.1,3229.0,0.032]
["bitfinex","ETHUSD",1763230637947,0.85557156,3229.1,3229.0,0.032]
["bitfinex","ETHUSD",1763230638177,1.08457156,3229.1,3229.0,0.032]
["bitfinex","ETHUSD",1763230639663,1.1337408,3229.0,3228.7,0.001]
["bitfinex","ETHUSD",1763230639857,0.62657156,3229.1,3228.7,0.001]
["bitfinex","ETHUSD",1763230640053,1.1337408,3228.9,3228.7,0.001]
["bitfinex","ETHUSD",1763230640256,0.229,3228.8,3228.7,0.001]
["bitfinex","ETHUSD",1763230640943,4.90297475,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1763230641358,1.1337408,3228.9,3228.5,0.001]
["bitfinex","ETHUSD",1763230641767,1.1337408,3228.9,3228.8,0.4787]
["bitfinex","ETHUSD",1763230641958,1.1337408,3229.3,3228.8,0.4787]
["bitfinex","ETHUSD",1763230642160,4.90297475,3229.5,3228.6,0.4501]
["bitfinex","ETHUSD",1763230642392,1.1337408,3229.4,3228.6,0.4501]
["bitfinex","ETHUSD",1763230642896,1.61963605,3229.4,3229.3,0.4787]
["bitfinex","ETHUSD",1763230643269,4.75230351,3229.9,3229.3,0.9288]
["bitfinex","ETHUSD",1763230643471,1.1337408,3229.8,3229.4,0.4787]
["bitfinex","ETHUSD",1763230643673,1.1337408,3229.8,3229.2,0.1987]
["bitfinex","ETHUSD",1763230643908,1.1337408,3229.4,3229.0,0.6488]
["bitfinex","ETHUSD",1763230645011,0.58860443,3229.8,3228.5,0.001]
["bitfinex","ETHUSD",1763230645012,1.1337408,3229.0,3228.5,0.001]
["bitfinex","ETHUSD",1763230645208,4.98130351,3229.1,3228.5,0.001]
["bitfinex","ETHUSD",1763230645209,1.1337408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230646106,1.1337408,3229.0,3228.5,0.4797]
["bitfinex","ETHUSD",1763230647207,0.1033,3229.2,3228.5,0.001]
["bitfinex","ETHUSD",1763230647208,1.1337408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230648760,1.1337408,3228.6,3228.5,0.4797]
["bitfinex","ETHUSD",1763230648958,1.1337408,3228.6,3228.5,0.9298]
["bitfinex","ETHUSD",1763230649163,1.1337408,3228.6,3228.5,0.4797]
["bitfinex","ETHUSD",1763230649601,4.3987408,3228.6,3228.5,0.4797]
["bitfinex","ETHUSD",1763230649900,4.3987408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230650487,4.6277408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230650868,5.56574523,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230651267,4.3987408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230652581,4.3987408,3228.6,3228.5,0.4797]
["bitfinex","ETHUSD",1763230653203,4.3987408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230653419,4.6277408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230654475,4.8567408,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230654690,5.81764523,3228.6,3228.5,0.001]
["bitfinex","ETHUSD",1763230655070,0.0911,3228.5,3228.1,0.001]
["bitfinex","ETHUSD",1763230655271,9.37864431,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230655978,9.15104431,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230656381,10.29514874,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230656889,10.52414874,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230659076,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230659686,4.8567408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230661711,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230662225,4.8567408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230663024,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230663678,5.56574523,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230665015,5.79474523,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230667039,3.265,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230667324,4.3987408,3228.2,3228.1,0.484]
["bitfinex","ETHUSD",1763230667626,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230668000,4.3987408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230669629,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230669829,4.3987408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230672823,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230676650,4.3987408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230678818,4.3987408,3228.2,3228.1,1.1403]
["bitfinex","ETHUSD",1763230680021,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230680335,5.56574523,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230680870,4.3987408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230681511,4.3987408,3228.2,3228.1,0.6836]
["bitfinex","ETHUSD",1763230681748,4.3987408,3228.2,3228.1,1.1403]
["bitfinex","ETHUSD",1763230682853,4.3987408,3228.2,3228.1,0.6836]
["bitfinex","ETHUSD",1763230683037,4.3987408,3228.2,3228.1,0.484]
["bitfinex","ETHUSD",1763230683355,5.54284523,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230683722,4.6277408,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230684514,4.3987408,3228.2,3228.1,0.4785]
["bitfinex","ETHUSD",1763230684718,4.3987408,3228.2,3228.1,0.6695]
["bitfinex","ETHUSD",1763230684931,4.3987408,3228.2,3228.1,1.1234]
["bitfinex","ETHUSD",1763230686114,4.75430351,3228.4,3228.1,1.1234]
["bitfinex","ETHUSD",1763230686115,0.002,3228.4,3228.1,1.1234]
["bitfinex","ETHUSD",1763230686319,0.002,3228.4,3228.3,0.4775]
["bitfinex","ETHUSD",1763230686621,4.4007408,3228.4,3228.3,0.9314]
["bitfinex","ETHUSD",1763230688818,8.15127771,3228.4,3228.3,0.9314]
["bitfinex","ETHUSD",1763230692835,8.15127771,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1763230692836,8.38027771,3228.4,3228.1,0.001]
["bitfinex","ETHUSD",1763230693051,11.99091462,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230694063,4.3987408,3228.2,3228.1,0.4944]
["bitfinex","ETHUSD",1763230694367,8.14927771,3228.2,3228.1,1.1642]
["bitfinex","ETHUSD",1763230694568,8.14927771,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230697357,12.94394239,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230697697,13.17294239,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230699072,4.3987408,3228.2,3228.1,0.6466]
["bitfinex","ETHUSD",1763230699272,8.14927771,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230699482,12.12881462,3228.2,3228.1,0.001]
["bitfinex","ETHUSD",1763230699694,12.12881462,3228.2,3228.0,0.032]
["bitfinex","ETHUSD",1763230699695,4.3987408,3228.1,3228.0,0.032]
["bitfinex","ETHUSD",1763230699997,5.95462226,3228.1,3228.0,0.032]
["bitfinex","ETHUSD",1763230702512,11.89981462,3227.5,3226.6,0.6553]
["bitfinex","ETHUSD",1763230702664,11.99091462,3227.5,3226.6,0.6553]
["bitfinex","ETHUSD",1763230702862,9.64293389,3227.5,3226.6,0.6553]
["bitfinex","ETHUSD",1763230703170,10.7313967,3227.5,3226.6,0.6553]
["bitfinex","ETHUSD",1763230703513,10.7313967,3227.5,3227.3,0.001]
["bitfinex","ETHUSD",1763230703659,1.1337408,3227.4,3226.3,0.1916]
["bitfinex","ETHUSD",1763230703862,0.229,3227.2,3226.3,0.1916]
["bitfinex","ETHUSD",1763230704125,0.229,3227.2,3226.1,0.001]
["bitfinex","ETHUSD",1763230704335,10.01687761,3227.1,3226.1,0.001]
["bitfinex","ETHUSD",1763230704481,11.01856537,3227.1,3226.1,0.001]
["bitfinex","ETHUSD",1763230705162,3.265,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1763230705479,4.7520408,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1763230705657,4.9810408,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1763230706057,5.10524338,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1763230706262,6.2083458,3226.9,3226.1,0.001]
["bitfinex","ETHUSD",1763230708580,3.265,3226.7,3226.1,0.1926]
["bitfinex","ETHUSD",1763230708782,6.15033389,3226.6,3226.1,0.1926]
["bitfinex","ETHUSD",1763230709090,6.05783389,3226.6,3226.5,0.4576]
["bitfinex","ETHUSD",1763230709309,6.28683389,3226.6,3226.1,0.001]
["bitfinex","ETHUSD",1763230709481,0.71978339,3226.5,3226.1,0.001]
["bitfinex","ETHUSD",1763230709998,0.84398982,3226.5,3226.1,0.001]
["bitfinex","ETHUSD",1763230711782,5.82570767,3226.5,3226.1,0.001]
["bitfinex","ETHUSD",1763230711983,6.28543389,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763230712426,6.89698428,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763230712581,8.36978271,3226.2,3226.1,0.001]
["bitfinex","ETHUSD",1763230712784,5.10279119,3226.1,3225.0,0.031]
["bitfinex","ETHUSD",1763230713023,1.1337408,3225.3,3225.0,0.4876]
["bitfinex","ETHUSD",1763230713425,1.1337408,3225.3,3225.2,0.454]
["bitfinex","ETHUSD",1763230713929,1.1337408,3225.3,3225.2,0.9106]
["bitfinex","ETHUSD",1763230714286,1.1337408,3225.3,3225.2,0.8606]
["bitfinex","ETHUSD",1763230714686,1.28677968,3225.3,3225.2,0.8606]
["bitfinex","ETHUSD",1763230715791,0.15303888,3225.3,3225.2,0.8606]
["bitfinex","ETHUSD",1763230715990,1.1337408,3225.8,3225.2,0.8606]
["bitfinex","ETHUSD",1763230716226,1.1337408,3225.8,3225.7,0.4652]
["bitfinex","ETHUSD",1763230716628,1.28626228,3225.8,3225.7,0.4652]
["bitfinex","ETHUSD",1763230717131,2.17559782,3225.8,3225.0,0.031]
["bitfinex","ETHUSD",1763230717320,2.17559782,3225.8,3225.1,0.4779]
["bitfinex","ETHUSD",1763230717321,4.92409309,3225.2,3225.1,0.4779]
["bitfinex","ETHUSD",1763230717526,6.05783389,3225.2,3225.1,0.4779]
["bitfinex","ETHUSD",1763230717688,6.05783389,3225.2,3225.1,0.8931]
["bitfinex","ETHUSD",1763230717885,1.1337408,3225.2,3225.1,0.8931]
["bitfinex","ETHUSD",1763230718540,0.15252148,3225.8,3225.2,0.405504]
["bitfinex","ETHUSD",1763230718740,4.92409309,3226.2,3225.7,0.4652]
["bitfinex","ETHUSD",1763230718912,1.1337408,3226.1,3225.1,0.405504]
["bitfinex","ETHUSD",1763230719244,1.2896602,3226.1,3225.1,0.405504]
["bitfinex","ETHUSD",1763230719444,1.2896602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230719795,1.2896602,3226.1,3225.1,0.405504]
["bitfinex","ETHUSD",1763230719796,1.2896602,3226.1,3225.7,0.4779]
["bitfinex","ETHUSD",1763230720047,1.2896602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230720398,1.2896602,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230720598,1.2896602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230721629,1.2896602,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230723332,1.2896602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230723910,1.2896602,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230724523,4.5546602,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230724729,1.2896602,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230725141,4.5546602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230725308,4.5546602,3226.1,3225.6,0.4779]
["bitfinex","ETHUSD",1763230725645,4.5546602,3226.1,3226.0,0.4652]
["bitfinex","ETHUSD",1763230727535,9.48191495,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230728551,4.92725475,3226.1,3226.0,0.9431]
["bitfinex","ETHUSD",1763230728763,4.92725475,3226.6,3226.0,0.9431]
["bitfinex","ETHUSD",1763230728936,4.92725475,3226.6,3226.5,0.4652]
["bitfinex","ETHUSD",1763230729261,5.08451512,3226.6,3226.5,0.4652]
["bitfinex","ETHUSD",1763230729570,5.08451512,3226.6,3226.5,0.9431]
["bitfinex","ETHUSD",1763230729897,1.1337408,3226.5,3226.1,0.181]
["bitfinex","ETHUSD",1763230730044,1.1337408,3226.5,3225.1,0.405504]
["bitfinex","ETHUSD",1763230730045,4.7277408,3226.5,3225.7,0.4779]
["bitfinex","ETHUSD",1763230730361,6.06099555,3225.8,3225.7,0.4779]
["bitfinex","ETHUSD",1763230730859,6.06099555,3225.8,3225.7,0.9431]
["bitfinex","ETHUSD",1763230732370,1.1337408,3225.7,3225.1,0.405504]
["bitfinex","ETHUSD",1763230732545,1.1337408,3225.7,3225.5,0.4779]
["bitfinex","ETHUSD",1763230732873,1.1337408,3225.7,3225.6,0.4652]
["bitfinex","ETHUSD",1763230733029,1.1337408,3225.7,3225.6,0.9431]
["bitfinex","ETHUSD",1763230733228,1.1337408,3226.2,3225.6,1.348604]
["bitfinex","ETHUSD",1763230733444,1.1337408,3226.2,3225.7,0.4779]
["bitfinex","ETHUSD",1763230733653,1.1337408,3226.2,3226.1,0.6462]
["bitfinex","ETHUSD",1763230733894,1.1337408,3226.2,3226.1,1.1241]
["bitfinex","ETHUSD",1763230734177,1.1337408,3226.2,3226.1,0.4652]
["bitfinex","ETHUSD",1763230734376,1.1337408,3226.2,3225.9,0.4779]
["bitfinex","ETHUSD",1763230734578,4.7277408,3226.2,3225.8,0.181]
["bitfinex","ETHUSD",1763230735741,4.7277408,3226.2,3225.6,0.6589]
["bitfinex","ETHUSD",1763230735971,6.06099555,3225.7,3225.6,0.6589]
["bitfinex","ETHUSD",1763230736385,6.06099555,3225.7,3225.6,1.1241]
["bitfinex","ETHUSD",1763230737256,6.06099555,3225.7,3225.6,0.6462]
["bitfinex","ETHUSD",1763230739274,6.06099555,3225.7,3225.6,1.1241]
["bitfinex","ETHUSD",1763230742486,1.1337408,3225.6,3225.1,0.405504]
["bitfinex","ETHUSD",1763230742692,1.1337408,3225.6,3225.4,0.4779]
["bitfinex","ETHUSD",1763230742873,1.1337408,3225.6,3225.5,0.4652]
["bitfinex","ETHUSD",1763230743389,1.1337408,3225.6,3225.5,0.9431]
["bitfinex","ETHUSD",1763230743563,1.1337408,3225.9,3225.5,0.9431]
["bitfinex","ETHUSD",1763230743765,1.1337408,3225.9,3225.6,0.4779]
["bitfinex","ETHUSD",1763230743966,0.002,3226.2,3225.8,0.4652]
["bitfinex","ETHUSD",1763230744181,4.92925475,3226.2,3226.1,0.6794]
["bitfinex","ETHUSD",1763230744352,6.06299555,3226.2,3226.1,0.6794]
["bitfinex","ETHUSD",1763230744702,6.06299555,3226.2,3226.1,1.17]
["bitfinex","ETHUSD",1763230744875,4.65755817,3226.2,3226.1,1.17]
["bitfinex","ETHUSD",1763230748961,6.06265484,3226.2,3226.1,1.17]
["bitfinex","ETHUSD",1763230752386,6.06265484,3226.2,3226.1,0.6794]
["bitfinex","ETHUSD",1763230752901,6.06265484,3226.2,3226.1,1.1453]
["bitfinex","ETHUSD",1763230755266,1.1357408,3226.2,3226.1,1.1453]
["bitfinex","ETHUSD",1763230755470,6.06265484,3226.2,3226.1,1.1453]
["bitfinex","ETHUSD",1763230764940,5.89729757,3226.2,3226.1,1.1453]
["bitfinex","ETHUSD",1763230771050,4.89236312,3226.2,3226.1,1.1453]
["bitfinex","ETHUSD",1763230771458,6.08626166,3226.2,3225.1,0.405504]
["bitfinex","ETHUSD",1763230771754,1.1337408,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230771951,0.405504,3226.1,3225.0,0.06300775]
["bitfinex","ETHUSD",1763230772152,0.002,3226.2,3226.0,0.6728]
["bitfinex","ETHUSD",1763230772328,0.002,3226.2,3226.1,0.4745]
["bitfinex","ETHUSD",1763230772513,0.002,3226.2,3226.1,0.9404]
["bitfinex","ETHUSD",1763230772719,0.4636,3226.2,3225.7,0.156]
["bitfinex","ETHUSD",1763230772915,0.4616,3226.1,3225.7,0.156]
["bitfinex","ETHUSD",1763230773354,0.4616,3226.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230773355,3.75662232,3225.2,3225.0,0.032]
["bitfinex","ETHUSD",1763230773518,4.89036312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230773721,1.1337408,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230773953,1.1337408,3225.1,3225.0,0.5065]
["bitfinex","ETHUSD",1763230774798,1.1337408,3225.1,3225.0,0.9742]
["bitfinex","ETHUSD",1763230780452,1.1337408,3225.1,3225.0,0.5065]
["bitfinex","ETHUSD",1763230780453,4.89036312,3225.1,3225.0,0.5065]
["bitfinex","ETHUSD",1763230780863,1.1337408,3225.1,3225.0,0.5065]
["bitfinex","ETHUSD",1763230781155,4.89036312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230781360,5.34566312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230781721,4.89036312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230781922,5.34566312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230782584,4.89036312,3225.1,3225.0,0.032]
["bitfinex","ETHUSD",1763230785689,4.89036312,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1763230785690,0.4519,3225.0,3224.4,0.001]
["bitfinex","ETHUSD",1763230785890,4.89036312,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763230786397,4.89036312,3224.5,3224.4,0.4671]
["bitfinex","ETHUSD",1763230786592,4.89036312,3224.5,3224.4,0.9348]
["bitfinex","ETHUSD",1763230790306,4.89036312,3224.5,3224.4,1.340304]
["bitfinex","ETHUSD",1763230791085,4.89036312,3224.5,3224.4,0.872604]
["bitfinex","ETHUSD",1763230791572,4.89036312,3224.5,3224.4,1.340304]
["bitfinex","ETHUSD",1763230794517,1.1337408,3224.5,3224.4,1.340304]
["bitfinex","ETHUSD",1763230798701,4.89036312,3224.5,3224.4,1.340304]
["bitfinex","ETHUSD",1763230798906,4.89036312,3224.5,3224.4,0.4671]
["bitfinex","ETHUSD",1763230799997,1.1337408,3224.5,3224.4,0.4671]
["bitfinex","ETHUSD",1763230801735,1.1337408,3224.5,3224.4,0.9348]
["bitfinex","ETHUSD",1763230802833,1.1337408,3224.5,3224.4,0.4671]
["bitfinex","ETHUSD",1763230803331,1.5890408,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763230803729,1.1337408,3224.5,3224.4,0.4671]
["bitfinex","ETHUSD",1763230804302,1.1337408,3224.5,3224.4,1.360204]
["bitfinex","ETHUSD",1763230806251,0.002,3224.7,3224.5,0.405504]
["bitfinex","ETHUSD",1763230806449,0.002,3224.7,3224.6,1.5377748]
["bitfinex","ETHUSD",1763230806653,0.002,3224.7,3224.6,1.56878639]
["bitfinex","ETHUSD",1763230806859,0.002,3225.1,3224.7,0.405504]
["bitfinex","ETHUSD",1763230807017,0.002,3225.1,3225.0,0.873604]
["bitfinex","ETHUSD",1763230807213,1.1357408,3225.1,3225.0,0.873604]
["bitfinex","ETHUSD",1763230807453,1.1357408,3225.1,3225.0,1.361204]
["bitfinex","ETHUSD",1763230808332,0.002,3225.1,3225.0,1.361204]
["bitfinex","ETHUSD",1763230817049,2.0706408,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763230817978,5.82726312,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763230818754,1.1337408,3224.4,3224.0,0.032]
["bitfinex","ETHUSD",1763230819076,9.11518544,3224.1,3224.0,0.032]
["bitfinex","ETHUSD",1763230819466,9.58388544,3224.1,3224.0,0.032]
["bitfinex","ETHUSD",1763230824797,1.1337408,3224.0,3223.6,0.001]
["bitfinex","ETHUSD",1763230824995,6.72099266,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230825395,7.18969266,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230826206,7.90866193,3223.7,3223.6,0.001]
["bitfinex","ETHUSD",1763230826361,1.1337408,3223.6,3223.0,0.031]
["bitfinex","ETHUSD",1763230826708,1.1337408,3223.6,3221.6,0.4526]
["bitfinex","ETHUSD",1763230826709,1.1337408,3223.0,3221.6,0.4526]
["bitfinex","ETHUSD",1763230826909,1.1337408,3222.1,3221.6,0.4526]
["bitfinex","ETHUSD",1763230827830,1.1337408,3222.1,3221.3,0.4526]
["bitfinex","ETHUSD",1763230828014,1.1337408,3222.1,3221.5,0.1915]
["bitfinex","ETHUSD",1763230828221,1.1337408,3222.5,3222.0,0.9337]
["bitfinex","ETHUSD",1763230828560,1.4815,3223.0,3222.5,0.405504]
["bitfinex","ETHUSD",1763230828701,1.29,3223.0,3222.9,0.4501]
["bitfinex","ETHUSD",1763230829053,2.8919408,3223.0,3222.4,0.405504]
["bitfinex","ETHUSD",1763230829220,1.1337408,3222.5,3222.0,0.031]
["bitfinex","ETHUSD",1763230829554,1.1337408,3222.5,3222.1,0.405504]
["bitfinex","ETHUSD",1763230829844,0.4687,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1763230829845,1.1337408,3222.9,3222.5,0.405504]
["bitfinex","ETHUSD",1763230830039,4.93395186,3222.6,3222.0,0.4836]
["bitfinex","ETHUSD",1763230830243,1.29,3223.0,3222.0,0.031]
["bitfinex","ETHUSD",1763230830244,1.1337408,3222.1,3222.0,0.031]
["bitfinex","ETHUSD",1763230831026,1.1337408,3222.1,3222.0,0.4811]
["bitfinex","ETHUSD",1763230831647,1.6019408,3222.1,3222.0,0.031]
["bitfinex","ETHUSD",1763230831956,1.1337408,3222.1,3222.0,0.4811]
["bitfinex","ETHUSD",1763230832160,1.1337408,3222.1,3222.0,1.339204]
["bitfinex","ETHUSD",1763230832466,1.1337408,3222.5,3222.0,1.339204]
["bitfinex","ETHUSD",1763230832666,1.6019408,3222.1,3222.0,0.031]
["bitfinex","ETHUSD",1763230833130,1.1337408,3222.5,3222.1,0.405504]
["bitfinex","ETHUSD",1763230833330,1.1337408,3222.5,3222.2,0.405504]
["bitfinex","ETHUSD",1763230833540,1.1337408,3222.5,3222.4,0.4501]
["bitfinex","ETHUSD",1763230834069,1.1337408,3222.5,3222.4,0.405504]
["bitfinex","ETHUSD",1763230834273,1.1337408,3222.5,3222.1,0.405504]
["bitfinex","ETHUSD",1763230834433,1.1337408,3222.5,3222.4,0.4877]
["bitfinex","ETHUSD",1763230835272,7.71357611,3222.5,3222.0,0.031]
["bitfinex","ETHUSD",1763230835573,1.1337408,3222.0,3220.6,0.1916]
["bitfinex","ETHUSD",1763230835738,6.52469266,3222.1,3220.6,0.1916]
["bitfinex","ETHUSD",1763230835739,6.06769266,3221.1,3220.6,0.1916]
["bitfinex","ETHUSD",1763230835934,6.52469266,3221.1,3220.0,0.4965]
["bitfinex","ETHUSD",1763230836257,7.01839266,3221.1,3220.0,0.4965]
["bitfinex","ETHUSD",1763230837399,7.01839266,3221.1,3220.4,0.4655]
["bitfinex","ETHUSD",1763230837400,6.52469266,3221.1,3220.4,0.4655]
["bitfinex","ETHUSD",1763230837563,6.06769266,3221.1,3220.4,0.4655]
["bitfinex","ETHUSD",1763230837946,6.06769266,3221.1,3221.0,0.5187]
["bitfinex","ETHUSD",1763230838255,6.52469266,3221.1,3221.0,0.031]
["bitfinex","ETHUSD",1763230839391,7.01839266,3221.1,3221.0,0.031]
["bitfinex","ETHUSD",1763230841551,0.4655,3221.7,3221.0,0.031]
["bitfinex","ETHUSD",1763230841552,1.4704,3221.9,3221.0,0.925204]
["bitfinex","ETHUSD",1763230841874,1.29,3221.9,3221.1,1.062604]
["bitfinex","ETHUSD",1763230842050,1.29,3221.9,3221.3,0.405504]
["bitfinex","ETHUSD",1763230843060,1.1337408,3221.7,3221.3,0.405504]
["bitfinex","ETHUSD",1763230843400,4.93395186,3221.8,3221.3,0.871004]
["bitfinex","ETHUSD",1763230843754,4.93395186,3221.8,3221.0,0.032]
["bitfinex","ETHUSD",1763230843755,1.1337408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230844064,0.4553,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230844450,0.949,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230845580,1.1337408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230845785,1.6274408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230847398,0.457,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230847985,1.1337408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230848284,1.6274408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230848482,0.457,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230851012,1.1337408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230851213,0.925204,3221.7,3221.2,0.6793]
["bitfinex","ETHUSD",1763230851506,5.60805186,3222.2,3221.3,0.893204]
["bitfinex","ETHUSD",1763230851711,6.06769266,3221.4,3221.3,0.405504]
["bitfinex","ETHUSD",1763230851908,1.1337408,3221.3,3221.0,0.032]
["bitfinex","ETHUSD",1763230852209,0.2861,3221.1,3221.0,0.437504]
["bitfinex","ETHUSD",1763230852908,1.1337408,3221.3,3221.0,0.925204]
["bitfinex","ETHUSD",1763230853889,0.457,3221.1,3221.0,0.437504]
["bitfinex","ETHUSD",1763230854311,1.1337408,3221.3,3221.0,0.437504]
["bitfinex","ETHUSD",1763230854998,1.1337408,3221.3,3221.1,0.405504]
["bitfinex","ETHUSD",1763230855201,1.1337408,3221.3,3221.2,0.893204]
["bitfinex","ETHUSD",1763230856011,1.1337408,3221.3,3221.2,0.405504]
["bitfinex","ETHUSD",1763230856427,1.1337408,3221.3,3221.2,0.893204]
["bitfinex","ETHUSD",1763230856780,1.1337408,3221.3,3221.2,0.405504]
["bitfinex","ETHUSD",1763230857606,1.1337408,3221.3,3221.2,0.893204]
["bitfinex","ETHUSD",1763230860222,1.5907408,3221.3,3221.2,0.405504]
["bitfinex","ETHUSD",1763230860424,4.93395186,3221.9,3221.2,0.92424833]
["bitfinex","ETHUSD",1763230860643,0.002,3222.0,3221.9,0.893204]
["bitfinex","ETHUSD",1763230861118,0.002,3222.0,3221.9,1.358704]
["bitfinex","ETHUSD",1763230861547,1.29,3222.1,3222.0,0.405504]
["bitfinex","ETHUSD",1763230861708,1.29,3222.1,3222.0,1.358704]
["bitfinex","ETHUSD",1763230862404,1.29,3222.1,3221.8,3.10383601]
["bitfinex","ETHUSD",1763230862405,0.9507,3222.1,3221.8,0.93219377]
["bitfinex","ETHUSD",1763230862604,0.9507,3222.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230862605,1.1337408,3221.8,3221.0,0.032]
["bitfinex","ETHUSD",1763230862817,6.52299266,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230863231,7.01669266,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230863404,1.1337408,3221.1,3221.0,0.5197]
["bitfinex","ETHUSD",1763230864442,1.1337408,3221.1,3221.0,0.925204]
["bitfinex","ETHUSD",1763230865740,1.1337408,3221.1,3221.0,1.387104]
["bitfinex","ETHUSD",1763230868113,1.6332408,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230868314,6.56719266,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230868545,7.04199266,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230869126,6.79199266,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230870061,8.76119193,3221.1,3221.0,0.032]
["bitfinex","ETHUSD",1763230870232,4.93395186,3220.2,3220.0,0.031]
["bitfinex","ETHUSD",1763230870439,1.7895,3220.1,3220.0,0.031]
["bitfinex","ETHUSD",1763230870633,2.2643,3220.1,3220.0,0.031]
["bitfinex","ETHUSD",1763230871242,3.3980408,3220.1,3220.0,0.031]
["bitfinex","ETHUSD",1763230872366,2.4237408,3220.1,3220.0,0.031]
["bitfinex","ETHUSD",1763230873059,2.4237408,3220.1,3220.0,0.436504]
["bitfinex","ETHUSD",1763230873665,2.8844408,3220.1,3220.0,0.436504]
["bitfinex","ETHUSD",1763230875265,2.4237408,3220.1,3220.0,0.436504]
["bitfinex","ETHUSD",1763230875463,1.29,3220.1,3220.0,0.436504]
["bitfinex","ETHUSD",1763230875665,1.29,3220.1,3220.0,1.394704]
["bitfinex","ETHUSD",1763230875971,1.29,3220.1,3220.0,0.923404]
["bitfinex","ETHUSD",1763230876394,1.29,3220.1,3220.0,1.354704]
["bitfinex","ETHUSD",1763230876776,1.1337408,3220.4,3220.0,1.354704]
["bitfinex","ETHUSD",1763230877087,1.29,3220.5,3220.3,0.5827]
["bitfinex","ETHUSD",1763230878191,1.1337408,3220.8,3220.1,0.0958]
["bitfinex","ETHUSD",1763230878192,2.4237408,3220.8,3220.1,0.0958]
["bitfinex","ETHUSD",1763230878386,2.8987408,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230879584,1.1337408,3220.4,3220.2,0.405504]
["bitfinex","ETHUSD",1763230879884,1.1337408,3220.4,3220.0,0.406504]
["bitfinex","ETHUSD",1763230880809,1.1337408,3220.4,3220.0,0.877804]
["bitfinex","ETHUSD",1763230881362,1.1337408,3220.4,3220.0,0.406504]
["bitfinex","ETHUSD",1763230881581,1.1337408,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763230881892,0.475,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763230882071,1.1337408,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763230882588,2.8987408,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763230884693,2.4237408,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763230885004,0.4607,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763230885416,7.00339266,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763230886932,6.84839577,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763230887281,7.53323535,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763230887703,7.53323535,3220.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230887912,1.1337408,3219.3,3219.0,0.031]
["bitfinex","ETHUSD",1763230888590,1.1337408,3219.3,3219.1,0.405504]
["bitfinex","ETHUSD",1763230888919,1.1337408,3219.3,3219.2,0.4869]
["bitfinex","ETHUSD",1763230891926,1.1337408,3219.3,3219.1,0.405504]
["bitfinex","ETHUSD",1763230892127,1.1337408,3219.7,3219.2,0.892404]
["bitfinex","ETHUSD",1763230892429,1.1337408,3219.7,3219.4,0.405504]
["bitfinex","ETHUSD",1763230892612,0.4607,3219.5,3219.1,0.405504]
["bitfinex","ETHUSD",1763230893299,1.6087408,3219.7,3219.1,0.405504]
["bitfinex","ETHUSD",1763230894301,1.1337408,3219.7,3219.6,0.4785]
["bitfinex","ETHUSD",1763230894503,0.1822,3220.6,3219.7,0.405504]
["bitfinex","ETHUSD",1763230894720,1.29,3220.5,3219.7,0.9716]
["bitfinex","ETHUSD",1763230894898,1.29,3220.5,3219.8,0.405504]
["bitfinex","ETHUSD",1763230895144,1.29,3220.5,3219.8,0.898604]
["bitfinex","ETHUSD",1763230895423,1.1337408,3220.2,3219.5,0.405504]
["bitfinex","ETHUSD",1763230895622,1.29,3220.5,3219.5,0.405504]
["bitfinex","ETHUSD",1763230895821,1.1337408,3220.3,3219.7,0.405504]
["bitfinex","ETHUSD",1763230896319,1.1337408,3220.3,3219.8,0.405504]
["bitfinex","ETHUSD",1763230896736,1.1337408,3220.3,3219.1,0.405504]
["bitfinex","ETHUSD",1763230896940,1.1337408,3220.3,3219.0,3.13753347]
["bitfinex","ETHUSD",1763230896941,1.6294408,3220.3,3219.5,0.405504]
["bitfinex","ETHUSD",1763230897521,1.1337408,3220.3,3220.2,0.884004]
["bitfinex","ETHUSD",1763230899510,2.4257408,3220.5,3220.3,0.405504]
["bitfinex","ETHUSD",1763230899830,1.292,3220.5,3220.4,0.884004]
["bitfinex","ETHUSD",1763230900128,1.292,3220.5,3220.4,0.405504]
["bitfinex","ETHUSD",1763230900997,1.292,3220.5,3220.4,0.884004]
["bitfinex","ETHUSD",1763230902038,0.78652873,3220.5,3220.4,1.377104]
["bitfinex","ETHUSD",1763230903749,9.75123955,3220.5,3219.8,0.001]
["bitfinex","ETHUSD",1763230903900,6.36729577,3219.9,3219.0,0.031]
["bitfinex","ETHUSD",1763230904100,0.4529,3219.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230904400,0.28452873,3219.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230904623,0.28452873,3219.1,3219.0,1.0026]
["bitfinex","ETHUSD",1763230905024,0.28452873,3219.1,3219.0,0.5095]
["bitfinex","ETHUSD",1763230905439,0.28452873,3219.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230907550,0.28452873,3219.1,3219.0,0.5095]
["bitfinex","ETHUSD",1763230909148,0.28452873,3219.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230909323,0.73912873,3219.1,3219.0,0.031]
["bitfinex","ETHUSD",1763230911256,0.28452873,3219.1,3219.0,0.5095]
["bitfinex","ETHUSD",1763230911420,0.28452873,3219.1,3219.0,1.408104]
["bitfinex","ETHUSD",1763230912053,1.1337408,3219.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763230912225,1.1337408,3219.6,3219.5,0.4785]
["bitfinex","ETHUSD",1763230912424,1.1337408,3219.6,3219.2,0.1813608]
["bitfinex","ETHUSD",1763230912621,1.1337408,3219.6,3219.2,0.405504]
["bitfinex","ETHUSD",1763230912975,1.1337408,3219.6,3219.2,0.1839]
["bitfinex","ETHUSD",1763230913854,1.1337408,3219.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763230914261,1.1337408,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230914855,1.1337408,3219.6,3219.1,1.082504]
["bitfinex","ETHUSD",1763230916124,1.1337408,3219.6,3219.2,0.4931]
["bitfinex","ETHUSD",1763230917258,1.1337408,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230917627,1.1337408,3219.6,3219.1,1.082504]
["bitfinex","ETHUSD",1763230918036,1.1357408,3219.6,3219.1,1.082504]
["bitfinex","ETHUSD",1763230918248,1.1357408,3219.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763230918455,0.4957,3219.5,3219.1,0.405504]
["bitfinex","ETHUSD",1763230919260,1.1357408,3219.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763230919462,1.1357408,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230919762,1.1357408,3219.6,3219.1,1.082504]
["bitfinex","ETHUSD",1763230920260,1.6314408,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230920424,1.5883408,3219.2,3219.0,0.032]
["bitfinex","ETHUSD",1763230920620,0.278,3219.1,3219.0,0.032]
["bitfinex","ETHUSD",1763230920945,0.778,3219.1,3219.0,0.032]
["bitfinex","ETHUSD",1763230921149,1.2737,3219.1,3219.0,0.032]
["bitfinex","ETHUSD",1763230921558,0.778,3219.1,3219.0,0.032]
["bitfinex","ETHUSD",1763230922462,1.2737,3219.1,3219.0,0.032]
["bitfinex","ETHUSD",1763230923876,0.5,3219.1,3219.0,0.5105]
["bitfinex","ETHUSD",1763230924091,0.5,3219.1,3219.0,1.371804]
["bitfinex","ETHUSD",1763230924257,0.002,3219.6,3219.1,0.405504]
["bitfinex","ETHUSD",1763230924437,4.78095497,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230924639,1.1337408,3219.5,3219.1,0.589404]
["bitfinex","ETHUSD",1763230925037,4.78095497,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230925038,0.002,3219.6,3219.4,0.4903]
["bitfinex","ETHUSD",1763230925341,0.002,3219.6,3219.5,0.895804]
["bitfinex","ETHUSD",1763230925552,0.002,3219.6,3219.1,0.589404]
["bitfinex","ETHUSD",1763230925741,0.002,3219.6,3219.2,0.861304]
["bitfinex","ETHUSD",1763230926052,0.002,3219.6,3219.5,0.4903]
["bitfinex","ETHUSD",1763230926352,0.002,3219.6,3219.5,0.895804]
["bitfinex","ETHUSD",1763230926553,0.002,3219.6,3219.5,1.351604]
["bitfinex","ETHUSD",1763230927155,0.002,3219.6,3219.5,0.895804]
["bitfinex","ETHUSD",1763230928180,0.4842,3219.6,3219.1,0.1839]
["bitfinex","ETHUSD",1763230928478,4.77895497,3219.5,3219.2,0.405504]
["bitfinex","ETHUSD",1763230928682,0.002,3219.6,3219.2,0.405504]
["bitfinex","ETHUSD",1763230929688,0.002,3219.6,3219.5,0.4903]
["bitfinex","ETHUSD",1763230929996,0.002,3219.6,3219.5,1.38266472]
["bitfinex","ETHUSD",1763230930209,0.002,3220.0,3219.6,0.405504]
["bitfinex","ETHUSD",1763230930381,0.002,3220.0,3219.9,0.895804]
["bitfinex","ETHUSD",1763230931798,0.002,3220.0,3219.9,1.384104]
["bitfinex","ETHUSD",1763230934163,0.002,3220.5,3219.9,1.384104]
["bitfinex","ETHUSD",1763230934391,0.002,3220.5,3220.4,0.5799]
["bitfinex","ETHUSD",1763230935198,0.002,3220.5,3220.4,0.985404]
["bitfinex","ETHUSD",1763230935886,0.002,3220.5,3220.4,1.454404]
["bitfinex","ETHUSD",1763230938610,0.002,3220.7,3220.5,0.405504]
["bitfinex","ETHUSD",1763230938805,0.002,3220.7,3220.6,4.77945235]
["bitfinex","ETHUSD",1763230939007,0.002,3221.8,3221.4,0.405504]
["bitfinex","ETHUSD",1763230939208,0.002,3221.8,3221.7,1.051104]
["bitfinex","ETHUSD",1763230939539,0.002,3221.8,3220.9,0.05]
["bitfinex","ETHUSD",1763230939540,0.9506,3221.8,3221.0,0.1868]
["bitfinex","ETHUSD",1763230939835,0.9506,3221.8,3221.1,0.405504]
["bitfinex","ETHUSD",1763230941140,0.002,3221.8,3221.7,0.864304]
["bitfinex","ETHUSD",1763230941437,0.002,3221.8,3221.7,0.405504]
["bitfinex","ETHUSD",1763230941639,0.9506,3221.8,3221.7,0.405504]
["bitfinex","ETHUSD",1763230942170,0.002,3221.8,3221.7,0.864304]
["bitfinex","ETHUSD",1763230942441,0.002,3221.8,3221.7,1.333304]
["bitfinex","ETHUSD",1763230944534,0.002,3221.8,3221.7,0.864304]
["bitfinex","ETHUSD",1763230944738,0.002,3221.8,3221.7,1.333304]
["bitfinex","ETHUSD",1763230944910,1.1495,3221.8,3221.0,0.05]
["bitfinex","ETHUSD",1763230945111,1.1337408,3221.0,3219.8,0.469]
["bitfinex","ETHUSD",1763230945436,1.1337408,3220.6,3219.8,0.469]
["bitfinex","ETHUSD",1763230945640,1.1337408,3220.6,3219.2,0.05]
["bitfinex","ETHUSD",1763230945641,1.1337408,3220.6,3219.5,0.469]
["bitfinex","ETHUSD",1763230945841,4.77895497,3220.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763230946149,5.24935497,3220.7,3219.5,0.469]
["bitfinex","ETHUSD",1763230946699,4.77895497,3220.7,3219.5,0.469]
["bitfinex","ETHUSD",1763230947125,4.77895497,3220.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763230947331,4.77895497,3220.7,3219.5,0.469]
["bitfinex","ETHUSD",1763230947646,4.77895497,3220.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763230948155,4.77895497,3220.7,3219.8,0.405504]
["bitfinex","ETHUSD",1763230948524,4.77895497,3220.7,3219.8,0.874504]
["bitfinex","ETHUSD",1763230949026,0.6693,3220.9,3219.8,0.874504]
["bitfinex","ETHUSD",1763230950038,0.1989,3220.9,3219.6,0.469]
["bitfinex","ETHUSD",1763230950249,1.1337408,3220.7,3219.7,0.405504]
["bitfinex","ETHUSD",1763230951114,1.6041408,3220.7,3219.7,0.405504]
["bitfinex","ETHUSD",1763230951325,1.6041408,3220.7,3219.6,0.469]
["bitfinex","ETHUSD",1763230951326,0.4704,3220.6,3219.4,0.405504]
["bitfinex","ETHUSD",1763230951553,0.4704,3220.6,3219.8,0.405504]
["bitfinex","ETHUSD",1763230951860,1.1337408,3220.7,3219.8,0.405504]
["bitfinex","ETHUSD",1763230952062,1.1337408,3220.7,3219.9,0.405504]
["bitfinex","ETHUSD",1763230953640,1.1337408,3220.8,3219.9,0.405504]
["bitfinex","ETHUSD",1763230953845,1.6041408,3220.8,3219.9,0.405504]
["bitfinex","ETHUSD",1763230954959,1.1337408,3220.8,3219.4,0.405504]
["bitfinex","ETHUSD",1763230955304,1.5958408,3220.7,3219.6,0.405504]
["bitfinex","ETHUSD",1763230955761,1.5958408,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1763230958459,1.5958408,3220.7,3219.9,0.405504]
["bitfinex","ETHUSD",1763230960936,1.5958408,3220.7,3220.0,0.405504]
["bitfinex","ETHUSD",1763230961331,1.5958408,3220.7,3220.2,0.405504]
["bitfinex","ETHUSD",1763230962380,0.4621,3220.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763230963957,1.1337408,3220.7,3220.2,0.405504]
["bitfinex","ETHUSD",1763230964206,0.4789,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1763230964495,0.2569,3220.2,3219.8,0.001]
["bitfinex","ETHUSD",1763230964651,0.4621,3220.6,3219.8,0.001]
["bitfinex","ETHUSD",1763230965069,0.4621,3220.6,3219.8,0.406504]
["bitfinex","ETHUSD",1763230965486,0.1989,3220.9,3220.5,0.4515]
["bitfinex","ETHUSD",1763230965695,0.4621,3220.8,3220.0,0.405504]
["bitfinex","ETHUSD",1763230965867,0.4621,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230966684,0.4767,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1763230967410,0.4767,3220.3,3219.9,0.405504]
["bitfinex","ETHUSD",1763230967699,1.5958408,3220.8,3220.3,0.405504]
["bitfinex","ETHUSD",1763230968201,0.4621,3220.7,3219.9,0.405504]
["bitfinex","ETHUSD",1763230968368,1.1337408,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230969708,0.4621,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230973166,0.4767,3220.3,3219.8,0.001]
["bitfinex","ETHUSD",1763230973793,1.1337408,3220.8,3220.3,0.405504]
["bitfinex","ETHUSD",1763230974322,1.5958408,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230974520,0.4621,3220.7,3220.2,0.405504]
["bitfinex","ETHUSD",1763230974811,1.09240042,3220.8,3220.2,0.405504]
["bitfinex","ETHUSD",1763230976890,0.4621,3220.7,3220.1,0.405504]
["bitfinex","ETHUSD",1763230978822,0.4621,3220.7,3219.8,0.406504]
["bitfinex","ETHUSD",1763230978997,0.4621,3220.7,3219.8,0.905204]
["bitfinex","ETHUSD",1763230979521,0.4621,3220.7,3219.8,0.001]
["bitfinex","ETHUSD",1763230979727,0.4621,3220.7,3220.0,0.405504]
["bitfinex","ETHUSD",1763230981224,0.4621,3220.7,3220.0,0.4987]
["bitfinex","ETHUSD",1763230981433,0.4621,3220.7,3220.1,0.603904]
["bitfinex","ETHUSD",1763230982648,1.09240042,3220.8,3220.1,0.603904]
["bitfinex","ETHUSD",1763230982950,0.002,3220.8,3220.3,0.405504]
["bitfinex","ETHUSD",1763230983123,0.002,3220.8,3220.3,0.4987]
["bitfinex","ETHUSD",1763230984709,0.1989,3220.9,3220.3,0.4987]
["bitfinex","ETHUSD",1763230985150,2.0,3221.1,3220.8,0.48]
["bitfinex","ETHUSD",1763230985450,2.0,3221.1,3220.5,0.405504]
["bitfinex","ETHUSD",1763230985646,2.0,3221.1,3221.0,0.48]
["bitfinex","ETHUSD",1763230986162,2.0,3221.1,3221.0,1.345704]
["bitfinex","ETHUSD",1763230986660,2.0,3221.1,3221.0,0.885504]
["bitfinex","ETHUSD",1763230987205,2.0,3221.1,3221.0,1.345704]
["bitfinex","ETHUSD",1763230990944,1.29258717,3221.1,3221.0,1.345704]
["bitfinex","ETHUSD",1763230992646,1.29258717,3221.1,3221.0,0.405504]
["bitfinex","ETHUSD",1763230992885,1.29258717,3221.1,3221.0,0.864104]
["bitfinex","ETHUSD",1763230993343,1.29458717,3221.1,3221.0,1.353104]
["bitfinex","ETHUSD",1763230994044,1.29458717,3221.1,3221.0,1.79888959]
["bitfinex","ETHUSD",1763230994607,0.7893674,3221.1,3221.0,1.79888959]
["bitfinex","ETHUSD",1763230994841,0.7893674,3221.1,3221.0,1.353104]
["bitfinex","ETHUSD",1763230996313,0.002,3221.5,3221.1,0.405504]
["bitfinex","ETHUSD",1763230996679,0.002,3221.5,3221.4,1.049104]
["bitfinex","ETHUSD",1763230997049,0.002,3221.5,3221.4,1.538104]
["bitfinex","ETHUSD",1763230997254,0.002,3221.5,3221.4,1.5691464]
["bitfinex","ETHUSD",1763230997657,0.002,3221.5,3221.4,1.538104]
["bitfinex","ETHUSD",1763230998056,0.002,3221.5,3221.4,4.64234439]
["bitfinex","ETHUSD",1763230998255,0.002,3221.5,3221.4,2.74535109]
["bitfinex","ETHUSD",1763230998647,0.002,3221.5,3221.4,1.538104]
["bitfinex","ETHUSD",1763230999752,5.68833512,3221.5,3220.1,0.001]
["bitfinex","ETHUSD",1763231000076,0.189,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763231000584,0.6754,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763231005480,1.1337408,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1763231005681,0.0587,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763231006477,0.1303,3220.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763231006656,0.4607,3220.3,3220.1,0.001]
["bitfinex","ETHUSD",1763231006858,0.4569,3220.2,3220.1,0.001]
["bitfinex","ETHUSD",1763231007929,1.1337408,3220.4,3220.1,0.001]
["bitfinex","ETHUSD",1763231008355,0.1303,3220.9,3220.4,0.405504]
["bitfinex","ETHUSD",1763231008555,0.1303,3220.9,3220.4,0.864104]
["bitfinex","ETHUSD",1763231008757,0.1303,3220.9,3220.1,0.675]
["bitfinex","ETHUSD",1763231008758,1.7547408,3220.9,3220.2,0.405504]
["bitfinex","ETHUSD",1763231008959,1.1337408,3220.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763231009387,1.1337408,3220.6,3220.2,0.894504]
["bitfinex","ETHUSD",1763231009888,1.1337408,3220.6,3220.2,0.405504]
["bitfinex","ETHUSD",1763231010191,1.1337408,3220.6,3220.2,0.894504]
["bitfinex","ETHUSD",1763231014803,1.1337408,3220.6,3220.2,0.893204]
["bitfinex","ETHUSD",1763231015525,0.002,3221.1,3220.6,0.405504]
["bitfinex","ETHUSD",1763231015837,0.002,3221.1,3220.3,0.4877]
["bitfinex","ETHUSD",1763231015838,0.002,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231016802,0.002,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231024918,1.1357408,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231026041,1.1357408,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231026412,0.002,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231026769,0.002,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231031448,1.1357408,3221.1,3221.0,0.405504]
["bitfinex","ETHUSD",1763231035968,1.1357408,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231036757,1.2275408,3221.1,3221.0,0.405504]
["bitfinex","ETHUSD",1763231038535,1.1357408,3221.1,3221.0,0.405504]
["bitfinex","ETHUSD",1763231038738,1.1357408,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231040475,0.002,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231040675,3.7680343,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231041178,3.26270467,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231041679,1.1337408,3221.1,3221.0,0.855804]
["bitfinex","ETHUSD",1763231041890,1.1337408,3221.1,3221.0,1.343504]
["bitfinex","ETHUSD",1763231045983,1.1337408,3221.1,3221.0,1.344504]
["bitfinex","ETHUSD",1763231046299,1.1357408,3221.1,3221.0,1.344504]
["bitfinex","ETHUSD",1763231047063,0.002,3221.1,3221.0,1.344504]
["bitfinex","ETHUSD",1763231051290,0.63047704,3221.3,3221.1,0.405504]
["bitfinex","ETHUSD",1763231051879,0.63047704,3221.3,3221.2,0.898104]
["bitfinex","ETHUSD",1763231053808,0.68997704,3221.3,3221.0,0.001]
["bitfinex","ETHUSD",1763231054108,0.002,3221.5,3221.0,0.001]
["bitfinex","ETHUSD",1763231054109,4.9151751,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231054478,5.3900751,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231061491,4.9151751,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231061726,4.8997751,3221.1,3221.0,0.406504]
["bitfinex","ETHUSD",1763231061935,4.9740751,3221.1,3221.0,0.406504]
["bitfinex","ETHUSD",1763231063706,5.4449751,3221.1,3221.0,0.406504]
["bitfinex","ETHUSD",1763231064542,4.9740751,3221.1,3221.0,0.406504]
["bitfinex","ETHUSD",1763231067040,4.9740751,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231067202,5.4449751,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231067408,9.2110094,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231068410,10.13231034,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231070830,2.60024174,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231071031,5.2118221,3221.1,3221.0,0.001]
["bitfinex","ETHUSD",1763231074648,1.1337408,3221.0,3220.5,0.001]
["bitfinex","ETHUSD",1763231074849,4.7127221,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763231075453,5.2115221,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763231078648,5.74570431,3220.6,3220.5,0.001]
["bitfinex","ETHUSD",1763231079153,1.1337408,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1763231079319,1.6325408,3220.5,3220.3,0.001]
["bitfinex","ETHUSD",1763231079521,0.545,3220.4,3220.3,0.001]
["bitfinex","ETHUSD",1763231083572,0.545,3220.4,3220.0,0.001]
["bitfinex","ETHUSD",1763231083573,1.1337408,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231083745,0.51745221,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231084056,2.14589301,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231087353,1.6787408,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231088608,1.1840408,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231088767,3.5328813,3220.3,3220.0,0.9832]
["bitfinex","ETHUSD",1763231088955,3.5328813,3220.3,3220.2,0.4872]
["bitfinex","ETHUSD",1763231089154,4.6666221,3220.3,3220.2,0.4872]
["bitfinex","ETHUSD",1763231089385,4.6666221,3220.3,3220.2,0.9822]
["bitfinex","ETHUSD",1763231089893,1.1337408,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1763231090059,3.5835813,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763231090261,3.5328813,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763231091589,3.5328813,3220.3,3220.0,0.496]
["bitfinex","ETHUSD",1763231092309,4.6666221,3220.3,3220.2,0.4872]
["bitfinex","ETHUSD",1763231092663,4.6666221,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763231092664,1.1337408,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1763231092988,3.5328813,3220.3,3220.0,0.496]
["bitfinex","ETHUSD",1763231093165,3.5328813,3220.3,3220.1,0.4872]
["bitfinex","ETHUSD",1763231093698,3.5328813,3220.3,3220.2,0.4872]
["bitfinex","ETHUSD",1763231094511,4.6666221,3220.3,3220.2,0.4872]
["bitfinex","ETHUSD",1763231094698,4.6666221,3220.3,3220.2,0.9822]
["bitfinex","ETHUSD",1763231100208,4.6686221,3220.3,3220.2,0.9822]
["bitfinex","ETHUSD",1763231100910,4.6686221,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763231100911,4.7193221,3220.3,3220.0,0.001]
["bitfinex","ETHUSD",1763231101110,0.4705,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231101497,0.5492,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231104310,0.4705,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231104614,1.1337408,3220.2,3220.0,0.001]
["bitfinex","ETHUSD",1763231108780,0.4666,3220.1,3220.0,0.001]
["bitfinex","ETHUSD",1763231109526,0.4666,3220.1,3219.6,0.37949923]
["bitfinex","ETHUSD",1763231109698,3.5328813,3219.8,3219.5,0.405504]
["bitfinex","ETHUSD",1763231110521,1.1337408,3219.7,3219.5,0.405504]
["bitfinex","ETHUSD",1763231110919,1.1337408,3219.7,3219.6,0.4663]
["bitfinex","ETHUSD",1763231111724,1.1337408,3219.7,3219.6,0.9579]
["bitfinex","ETHUSD",1763231116224,0.62819623,3219.7,3219.6,0.9579]
["bitfinex","ETHUSD",1763231118043,0.62819623,3219.7,3219.6,0.4663]
["bitfinex","ETHUSD",1763231119946,0.62819623,3219.7,3219.6,0.9579]
["bitfinex","ETHUSD",1763231120245,0.62819623,3219.7,3219.6,0.4663]
["bitfinex","ETHUSD",1763231122128,0.62819623,3219.7,3219.6,0.9579]
["bitfinex","ETHUSD",1763231123614,4.6666221,3219.7,3219.6,0.9579]
["bitfinex","ETHUSD",1763231124469,4.6666221,3219.7,3219.6,0.4663]
["bitfinex","ETHUSD",1763231124932,1.1337408,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763231125135,1.5875408,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763231125546,1.7767408,3219.6,3219.5,0.001]
["bitfinex","ETHUSD",1763231128191,2.30770301,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1763231128325,4.6666221,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763231128532,4.8382221,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763231130150,5.3067221,3219.3,3219.2,0.001]
["bitfinex","ETHUSD",1763231130329,5.3067221,3219.3,3219.0,0.031]
["bitfinex","ETHUSD",1763231130330,1.1337408,3219.2,3219.0,0.031]
["bitfinex","ETHUSD",1763231130649,0.0047,3219.1,3218.1,0.1975]
["bitfinex","ETHUSD",1763231130835,3.77383397,3218.2,3218.0,0.5226]
["bitfinex","ETHUSD",1763231131360,4.90757477,3218.2,3218.1,0.4511]
["bitfinex","ETHUSD",1763231131766,1.1337408,3218.1,3218.0,0.031]
["bitfinex","ETHUSD",1763231131976,1.1384408,3218.1,3218.0,0.031]
["bitfinex","ETHUSD",1763231132356,2.10116828,3218.1,3218.0,0.031]
["bitfinex","ETHUSD",1763231132548,5.87500225,3218.1,3218.0,0.031]
["bitfinex","ETHUSD",1763231133552,1.1337408,3218.3,3218.0,0.9737]
["bitfinex","ETHUSD",1763231133748,1.1337408,3218.3,3218.2,0.4511]
["bitfinex","ETHUSD",1763231133947,1.1337408,3218.3,3218.2,0.9108]
["bitfinex","ETHUSD",1763231134376,0.197,3219.1,3218.3,0.405504]
["bitfinex","ETHUSD",1763231134579,0.197,3219.1,3218.0,0.031]
["bitfinex","ETHUSD",1763231134852,1.1337408,3218.0,3217.3,0.4597]
["bitfinex","ETHUSD",1763231135078,3.77383397,3217.4,3217.3,0.4597]
["bitfinex","ETHUSD",1763231135461,4.90757477,3217.4,3217.3,1.361704]
["bitfinex","ETHUSD",1763231136159,4.90757477,3217.4,3217.3,1.5176244]
["bitfinex","ETHUSD",1763231137474,4.90757477,3217.4,3217.3,1.5186244]
["bitfinex","ETHUSD",1763231137812,4.90757477,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763231137813,5.20017477,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763231138011,1.1337408,3217.3,3217.0,0.031]
["bitfinex","ETHUSD",1763231138318,8.68590874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231139005,1.1337408,3217.1,3217.0,0.5275]
["bitfinex","ETHUSD",1763231139204,8.68140874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231139403,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231141781,4.90757477,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231141986,8.68140874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231142497,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231142671,5.20017477,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231143709,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231144897,5.20017477,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231145510,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231148426,5.20017477,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231149421,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231149815,8.68140874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231150014,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231151726,9.42630874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231152597,8.97400874,3217.1,3217.0,0.031]
["bitfinex","ETHUSD",1763231153232,1.1337408,3217.0,3215.8,0.4597]
["bitfinex","ETHUSD",1763231153419,8.68140874,3216.1,3216.0,0.4907]
["bitfinex","ETHUSD",1763231153601,4.90757477,3216.1,3216.0,0.4907]
["bitfinex","ETHUSD",1763231153799,4.90757477,3216.1,3216.0,0.9872]
["bitfinex","ETHUSD",1763231154639,4.90757477,3216.1,3216.0,1.392704]
["bitfinex","ETHUSD",1763231155233,1.1337408,3216.1,3216.0,1.392704]
["bitfinex","ETHUSD",1763231155433,4.90757477,3216.1,3216.0,1.392704]
["bitfinex","ETHUSD",1763231155607,4.90757477,3216.1,3216.0,0.933004]
["bitfinex","ETHUSD",1763231156753,4.90757477,3216.1,3216.0,1.392704]
["bitfinex","ETHUSD",1763231157109,4.90757477,3216.1,3216.0,0.933004]
["bitfinex","ETHUSD",1763231157309,4.90757477,3216.1,3216.0,1.392704]
["bitfinex","ETHUSD",1763231157850,1.1337408,3216.1,3216.0,1.5517244]
["bitfinex","ETHUSD",1763231158953,0.002,3217.4,3216.1,0.405504]
["bitfinex","ETHUSD",1763231159102,1.1337408,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231159305,1.1337408,3216.5,3216.0,0.031]
["bitfinex","ETHUSD",1763231159643,4.90757477,3216.1,3216.0,0.031]
["bitfinex","ETHUSD",1763231160015,4.90757477,3216.1,3216.0,0.5275]
["bitfinex","ETHUSD",1763231161442,3.77383397,3216.9,3216.1,0.405504]
["bitfinex","ETHUSD",1763231161740,3.77383397,3216.9,3216.0,0.9872]
["bitfinex","ETHUSD",1763231161741,0.002,3217.4,3217.3,1.096904]
["bitfinex","ETHUSD",1763231161942,3.77583397,3217.4,3217.3,1.096904]
["bitfinex","ETHUSD",1763231162180,3.77583397,3217.4,3217.3,1.556604]
["bitfinex","ETHUSD",1763231162482,4.90957477,3217.4,3217.3,1.556604]
["bitfinex","ETHUSD",1763231162677,0.002,3217.4,3217.3,1.7122644]
["bitfinex","ETHUSD",1763231167372,1.6227408,3217.4,3216.7,0.1896]
["bitfinex","ETHUSD",1763231167549,4.90757477,3216.8,3216.7,0.1896]
["bitfinex","ETHUSD",1763231167749,4.90757477,3216.8,3216.7,0.595104]
["bitfinex","ETHUSD",1763231167949,4.90757477,3216.8,3216.7,0.6692]
["bitfinex","ETHUSD",1763231169066,1.1337408,3216.8,3216.7,1.074704]
["bitfinex","ETHUSD",1763231169281,1.1337408,3216.8,3216.7,1.1379]
["bitfinex","ETHUSD",1763231169481,1.1337408,3216.8,3216.7,1.543404]
["bitfinex","ETHUSD",1763231169854,1.1337408,3216.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763231171599,1.1337408,3216.7,3216.5,0.405504]
["bitfinex","ETHUSD",1763231171798,0.1036,3216.8,3216.5,0.405504]
["bitfinex","ETHUSD",1763231172095,1.3295408,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763231172269,1.3295408,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1763231172469,1.1337408,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1763231173594,0.4676,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231174894,0.743,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231175593,0.4676,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231176259,1.1337408,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1763231176558,0.0931,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231176891,0.28481408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231177100,0.77931408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231181382,0.19171408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231181618,1.3295408,3216.9,3216.6,0.001]
["bitfinex","ETHUSD",1763231181816,4.78686203,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231182119,1.1337408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231182482,1.1337408,3216.7,3216.6,0.4922]
["bitfinex","ETHUSD",1763231185991,1.1337408,3216.7,3216.6,1.386104]
["bitfinex","ETHUSD",1763231188727,0.002,3217.4,3216.6,1.386104]
["bitfinex","ETHUSD",1763231188895,3.77722213,3217.4,3217.3,0.6795]
["bitfinex","ETHUSD",1763231189435,4.91096293,3217.4,3217.3,1.1679]
["bitfinex","ETHUSD",1763231189900,3.77722213,3217.4,3217.3,1.1679]
["bitfinex","ETHUSD",1763231190232,3.77722213,3217.4,3217.3,1.573404]
["bitfinex","ETHUSD",1763231190638,4.91096293,3217.4,3217.3,1.573404]
["bitfinex","ETHUSD",1763231191002,4.91096293,3217.4,3217.3,1.7307444]
["bitfinex","ETHUSD",1763231192034,0.002,3217.4,3217.3,1.7307444]
["bitfinex","ETHUSD",1763231196340,5.44361515,3217.4,3216.6,0.001]
["bitfinex","ETHUSD",1763231196540,1.2561408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231197546,1.7120408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231198275,1.2561408,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231198831,0.1224,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231199748,0.5783,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231200883,0.1224,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231202987,1.1337408,3216.8,3216.6,0.4961]
["bitfinex","ETHUSD",1763231203778,1.1337408,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763231204158,0.1345,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231205487,1.1337408,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763231206243,1.1337408,3216.9,3216.7,0.900604]
["bitfinex","ETHUSD",1763231206491,1.1337408,3217.0,3216.7,0.405504]
["bitfinex","ETHUSD",1763231206697,0.483,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763231206862,0.0011,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231207233,6.08910156,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231212497,6.54500156,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231213584,6.08910156,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231216195,6.54500156,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231217393,7.19950172,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231220992,5.33164987,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231221196,5.78754987,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231221371,4.67714971,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231223173,5.13304971,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231227821,4.67714971,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231227977,1.7210408,3216.6,3216.2,0.001]
["bitfinex","ETHUSD",1763231228175,4.68064971,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231228385,5.27731468,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231228625,4.80924971,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231228821,5.26324971,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231229914,4.67604971,3216.3,3216.2,0.4592]
["bitfinex","ETHUSD",1763231231208,4.80924971,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231231401,5.26324971,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231232720,5.78957468,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231233528,5.33557468,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231233812,4.67604971,3216.3,3216.2,0.4786]
["bitfinex","ETHUSD",1763231236117,4.67604971,3216.3,3216.2,0.9649]
["bitfinex","ETHUSD",1763231239337,4.67604971,3216.3,3216.2,1.370404]
["bitfinex","ETHUSD",1763231240032,4.67604971,3216.3,3216.2,0.4786]
["bitfinex","ETHUSD",1763231240397,4.67604971,3216.3,3216.2,0.9649]
["bitfinex","ETHUSD",1763231244246,3.54230891,3216.5,3216.3,0.405504]
["bitfinex","ETHUSD",1763231244407,3.54230891,3216.5,3216.3,0.891804]
["bitfinex","ETHUSD",1763231244741,1.1337408,3216.4,3216.2,0.406504]
["bitfinex","ETHUSD",1763231245126,1.1337408,3216.4,3216.3,0.4776]
["bitfinex","ETHUSD",1763231248250,1.1337408,3216.4,3216.3,0.9639]
["bitfinex","ETHUSD",1763231250632,1.1337408,3216.4,3216.3,1.5255144]
["bitfinex","ETHUSD",1763231251034,1.1337408,3216.4,3216.3,0.6337104]
["bitfinex","ETHUSD",1763231251234,1.1337408,3216.4,3216.2,0.001]
["bitfinex","ETHUSD",1763231251473,0.002,3216.5,3216.3,0.4776]
["bitfinex","ETHUSD",1763231252683,3.54230891,3216.4,3216.3,0.4776]
["bitfinex","ETHUSD",1763231253479,3.54230891,3216.4,3216.3,0.9639]
["bitfinex","ETHUSD",1763231254172,3.54230891,3216.4,3216.3,0.4776]
["bitfinex","ETHUSD",1763231254776,1.1337408,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231254972,3.77861124,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231255285,4.91235204,3216.3,3216.2,0.4815]
["bitfinex","ETHUSD",1763231258608,9.76949848,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231270399,9.30049848,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231271339,9.76949848,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231275602,9.30049848,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231276406,8.69096328,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231277104,8.80906328,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231280258,8.69096328,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231280961,9.14536328,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231284957,8.69096328,3216.3,3216.2,0.4827]
["bitfinex","ETHUSD",1763231286048,8.69096328,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231288783,8.93371741,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231290182,8.81551741,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231290748,8.93371741,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763231291991,0.117,3216.1,3215.0,0.031]
["bitfinex","ETHUSD",1763231292149,4.91235204,3215.1,3215.0,0.031]
["bitfinex","ETHUSD",1763231292500,4.91235204,3215.1,3215.0,0.5008]
["bitfinex","ETHUSD",1763231292683,4.91235204,3215.1,3215.0,1.380604]
["bitfinex","ETHUSD",1763231292859,4.91235204,3215.1,3215.0,1.5381544]
["bitfinex","ETHUSD",1763231294199,1.1337408,3215.1,3215.0,1.5381544]
["bitfinex","ETHUSD",1763231300616,0.93423746,3216.0,3215.1,0.405504]
["bitfinex","ETHUSD",1763231300816,0.93423746,3216.0,3215.9,0.879804]
["bitfinex","ETHUSD",1763231300817,4.7128487,3216.0,3215.9,0.879804]
["bitfinex","ETHUSD",1763231301026,3.77861124,3216.0,3215.9,0.879804]
["bitfinex","ETHUSD",1763231301202,3.77861124,3216.0,3215.9,1.349604]
["bitfinex","ETHUSD",1763231301921,3.77861124,3216.0,3215.9,1.57796226]
["bitfinex","ETHUSD",1763231307935,1.1337408,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231308219,1.1337408,3216.1,3216.0,0.875304]
["bitfinex","ETHUSD",1763231308390,1.1337408,3216.1,3216.0,1.349604]
["bitfinex","ETHUSD",1763231308810,0.0469,3216.9,3216.0,1.349604]
["bitfinex","ETHUSD",1763231309011,1.1337408,3216.7,3216.4,0.4743]
["bitfinex","ETHUSD",1763231310053,4.91435204,3216.5,3216.4,0.4743]
["bitfinex","ETHUSD",1763231314445,5.20155204,3216.5,3216.2,0.405504]
["bitfinex","ETHUSD",1763231314617,1.1337408,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231314823,4.91235204,3216.1,3216.0,1.373804]
["bitfinex","ETHUSD",1763231315025,4.91235204,3216.1,3216.0,1.60458226]
["bitfinex","ETHUSD",1763231317071,1.1337408,3216.1,3216.0,1.60458226]
["bitfinex","ETHUSD",1763231317682,1.1337408,3216.1,3216.0,1.10588226]
["bitfinex","ETHUSD",1763231317992,1.1337408,3216.1,3216.0,1.60458226]
["bitfinex","ETHUSD",1763231319380,1.1337408,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231319694,1.1357408,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231320283,1.1357408,3216.1,3216.0,1.60558226]
["bitfinex","ETHUSD",1763231320580,0.9857408,3216.1,3216.0,1.60558226]
["bitfinex","ETHUSD",1763231320968,0.9857408,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231322485,0.9857408,3216.1,3216.0,1.60558226]
["bitfinex","ETHUSD",1763231322847,0.9857408,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231323289,0.9857408,3216.1,3216.0,1.60558226]
["bitfinex","ETHUSD",1763231330288,0.002,3216.1,3216.0,1.60558226]
["bitfinex","ETHUSD",1763231330985,0.002,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231332289,1.1357408,3216.1,3216.0,1.10688226]
["bitfinex","ETHUSD",1763231332990,1.1357408,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231332991,1.8750408,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231334193,1.4057408,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231335190,1.1357408,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231335727,0.002,3216.1,3216.0,1.374804]
["bitfinex","ETHUSD",1763231336021,0.002,3216.1,3216.0,0.876104]
["bitfinex","ETHUSD",1763231336324,0.002,3216.1,3216.0,1.0541348]
["bitfinex","ETHUSD",1763231337423,0.002,3216.1,3216.0,1.5528348]
["bitfinex","ETHUSD",1763231339523,0.002,3216.1,3216.0,1.0541348]
["bitfinex","ETHUSD",1763231340225,0.002,3216.1,3216.0,0.876104]
["bitfinex","ETHUSD",1763231345436,3.54413139,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231345736,4.94787219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231346851,4.67787219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231348149,4.67787219,3216.1,3216.0,0.898004]
["bitfinex","ETHUSD",1763231348451,4.67787219,3216.1,3216.0,1.08120255]
["bitfinex","ETHUSD",1763231352352,4.67787219,3216.1,3216.0,0.58970255]
["bitfinex","ETHUSD",1763231352553,4.67787219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231353528,5.41707219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231353723,4.95117219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231357475,4.67787219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231357887,4.67787219,3216.1,3216.0,0.872804]
["bitfinex","ETHUSD",1763231358042,4.67787219,3216.1,3216.0,1.326504]
["bitfinex","ETHUSD",1763231360174,4.67787219,3216.1,3216.0,0.872804]
["bitfinex","ETHUSD",1763231360673,4.67787219,3216.1,3216.0,1.326504]
["bitfinex","ETHUSD",1763231362577,4.67787219,3216.1,3216.0,0.872804]
["bitfinex","ETHUSD",1763231364478,4.95117219,3216.1,3216.0,0.406504]
["bitfinex","ETHUSD",1763231364680,1.1337408,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763231364877,4.67587219,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763231365080,4.67587219,3215.7,3215.6,0.4673]
["bitfinex","ETHUSD",1763231365081,4.1697398,3215.7,3215.6,0.4673]
["bitfinex","ETHUSD",1763231365397,4.1697398,3215.7,3215.6,1.326504]
["bitfinex","ETHUSD",1763231366244,4.1697398,3215.7,3215.6,0.872804]
["bitfinex","ETHUSD",1763231366991,4.1697398,3215.7,3215.6,1.326504]
["bitfinex","ETHUSD",1763231372085,3.035999,3215.7,3215.6,1.326504]
["bitfinex","ETHUSD",1763231375029,0.002,3216.1,3215.6,1.326504]
["bitfinex","ETHUSD",1763231375322,0.002,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231376308,3.54413139,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231376706,4.67787219,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231376914,4.91377586,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231381188,7.55807012,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231382928,7.81527012,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231383506,7.55807012,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231383707,7.81527012,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231384550,7.55807012,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231385207,7.55807012,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231386405,3.78003506,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231386611,3.78003506,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231390239,3.78003506,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231391342,3.78003506,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231392553,7.55807012,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231394063,3.78003506,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231397634,3.78003506,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231400071,3.78003506,3216.1,3216.0,0.867704]
["bitfinex","ETHUSD",1763231400471,3.78003506,3216.1,3216.0,1.357704]
["bitfinex","ETHUSD",1763231402887,8.94901092,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763231403089,8.94901092,3216.1,3215.6,0.001]
["bitfinex","ETHUSD",1763231403090,1.1337408,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763231403253,4.91657586,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763231403782,5.40077586,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763231407092,5.39197586,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763231407756,9.70920851,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763231408160,1.8702408,3215.6,3215.3,0.001]
["bitfinex","ETHUSD",1763231408398,8.69721092,3215.4,3215.3,0.001]
["bitfinex","ETHUSD",1763231408765,1.1337408,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763231409002,2.78500189,3215.3,3215.2,0.001]
["bitfinex","ETHUSD",1763231409901,1.1436408,3215.0,3213.1,0.1972]
["bitfinex","ETHUSD",1763231410103,1.1436408,3215.0,3213.7,0.12461039]
["bitfinex","ETHUSD",1763231410104,4.91177586,3214.1,3213.7,0.12461039]
["bitfinex","ETHUSD",1763231410820,5.83117586,3214.1,3213.7,0.12461039]
["bitfinex","ETHUSD",1763231411484,5.35607586,3214.1,3213.7,0.12461039]
["bitfinex","ETHUSD",1763231411680,5.35607586,3214.1,3213.8,0.405504]
["bitfinex","ETHUSD",1763231412408,5.82427586,3214.1,3213.8,0.405504]
["bitfinex","ETHUSD",1763231413275,5.93850345,3214.1,3213.4,0.4761]
["bitfinex","ETHUSD",1763231413473,5.93850345,3214.1,3213.4,0.50721968]
["bitfinex","ETHUSD",1763231413675,6.40670345,3214.1,3213.5,0.405504]
["bitfinex","ETHUSD",1763231413911,2.62866839,3214.1,3213.2,0.4761]
["bitfinex","ETHUSD",1763231414121,5.82427586,3214.1,3213.2,0.4761]
["bitfinex","ETHUSD",1763231414499,5.82427586,3214.1,3213.3,0.405504]
["bitfinex","ETHUSD",1763231416313,1.1337408,3214.0,3213.4,0.01930333]
["bitfinex","ETHUSD",1763231416491,3.77803506,3213.7,3213.4,0.01930333]
["bitfinex","ETHUSD",1763231416691,3.77803506,3213.7,3213.2,0.405504]
["bitfinex","ETHUSD",1763231417410,3.77803506,3213.5,3213.2,0.405504]
["bitfinex","ETHUSD",1763231417797,4.91177586,3213.3,3213.1,0.405504]
["bitfinex","ETHUSD",1763231418002,0.4528,3213.2,3213.0,0.031]
["bitfinex","ETHUSD",1763231418188,4.22453506,3213.1,3213.0,0.031]
["bitfinex","ETHUSD",1763231418375,4.22453506,3213.1,3213.0,0.436504]
["bitfinex","ETHUSD",1763231418577,4.69273506,3213.1,3213.0,0.436504]
["bitfinex","ETHUSD",1763231419515,4.22453506,3213.1,3213.0,0.436504]
["bitfinex","ETHUSD",1763231419714,1.1337408,3213.0,3212.0,0.031]
["bitfinex","ETHUSD",1763231419916,3.77803506,3212.1,3212.0,0.031]
["bitfinex","ETHUSD",1763231420302,4.23083506,3212.1,3212.0,0.031]
["bitfinex","ETHUSD",1763231421081,5.36457586,3212.1,3212.0,0.031]
["bitfinex","ETHUSD",1763231422716,5.36457586,3212.1,3212.0,0.436504]
["bitfinex","ETHUSD",1763231423016,5.83277586,3212.1,3212.0,0.436504]
["bitfinex","ETHUSD",1763231423225,5.83277586,3212.1,3212.0,0.031]
["bitfinex","ETHUSD",1763231423631,1.1337408,3212.1,3212.0,0.4817]
["bitfinex","ETHUSD",1763231423797,0.1992,3213.7,3212.1,1.5392448]
["bitfinex","ETHUSD",1763231423984,3.77803506,3213.8,3212.9,0.405504]
["bitfinex","ETHUSD",1763231424321,4.24623506,3214.0,3213.1,0.405504]
["bitfinex","ETHUSD",1763231424535,3.77803506,3214.3,3213.9,0.405504]
["bitfinex","ETHUSD",1763231424714,3.77803506,3214.3,3213.9,0.856204]
["bitfinex","ETHUSD",1763231424915,3.77803506,3214.1,3213.9,0.856204]
["bitfinex","ETHUSD",1763231425292,3.77803506,3214.1,3213.9,1.03528249]
["bitfinex","ETHUSD",1763231425963,3.77803506,3214.1,3214.0,0.856204]
["bitfinex","ETHUSD",1763231426117,3.77803506,3214.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763231426317,4.91177586,3214.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763231427024,3.77803506,3214.6,3214.1,0.405504]
["bitfinex","ETHUSD",1763231427357,3.77803506,3215.0,3214.5,0.405504]
["bitfinex","ETHUSD",1763231427556,3.77803506,3215.2,3214.9,0.4507]
["bitfinex","ETHUSD",1763231427766,1.1337408,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763231427930,3.77803506,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763231428249,3.77803506,3214.5,3214.2,0.405504]
["bitfinex","ETHUSD",1763231429733,1.1337408,3214.6,3214.5,0.405504]
["bitfinex","ETHUSD",1763231430215,1.1337408,3214.8,3214.5,0.856204]
["bitfinex","ETHUSD",1763231430413,1.1337408,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763231431052,1.5865408,3214.8,3214.5,0.405504]
["bitfinex","ETHUSD",1763231431261,1.1337408,3215.0,3214.7,0.4507]
["bitfinex","ETHUSD",1763231432618,1.1337408,3215.0,3214.3,0.93441788]
["bitfinex","ETHUSD",1763231432859,0.4682,3215.1,3214.5,0.405504]
["bitfinex","ETHUSD",1763231433266,0.4682,3215.0,3214.5,0.405504]
["bitfinex","ETHUSD",1763231433561,0.544,3214.6,3213.1,0.05]
["bitfinex","ETHUSD",1763231433863,0.4503,3213.9,3213.6,0.93441788]
["bitfinex","ETHUSD",1763231434023,0.3828,3213.7,3212.9,0.1946]
["bitfinex","ETHUSD",1763231434229,0.466,3213.6,3213.3,0.4503]
["bitfinex","ETHUSD",1763231434560,0.4669,3213.8,3213.3,0.4503]
["bitfinex","ETHUSD",1763231434561,1.3145408,3213.9,3213.3,0.4503]
["bitfinex","ETHUSD",1763231434924,1.7814408,3213.9,3213.2,0.1809]
["bitfinex","ETHUSD",1763231435124,0.6477,3213.9,3213.3,0.405504]
["bitfinex","ETHUSD",1763231435359,0.4669,3214.7,3213.2,0.1809]
["bitfinex","ETHUSD",1763231435556,0.4669,3214.5,3213.8,0.4663]
["bitfinex","ETHUSD",1763231435727,1.1337408,3214.4,3213.4,0.405504]
["bitfinex","ETHUSD",1763231435925,1.78213921,3214.4,3213.2,0.1809]
["bitfinex","ETHUSD",1763231436263,0.4669,3214.3,3213.2,0.1809]
["bitfinex","ETHUSD",1763231436765,0.4669,3214.3,3213.3,0.405504]
["bitfinex","ETHUSD",1763231444650,0.4669,3214.3,3213.2,0.405504]
["bitfinex","ETHUSD",1763231445078,0.4669,3214.3,3213.0,0.658]
["bitfinex","ETHUSD",1763231445079,0.4816,3213.3,3213.0,0.658]
["bitfinex","ETHUSD",1763231445279,0.4787,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763231446586,0.1808,3213.3,3213.0,0.001]
["bitfinex","ETHUSD",1763231447151,0.4669,3213.5,3213.0,0.001]
["bitfinex","ETHUSD",1763231449782,0.4669,3213.5,3212.7,0.832604]
["bitfinex","ETHUSD",1763231450090,0.4669,3213.5,3212.7,1.02891278]
["bitfinex","ETHUSD",1763231452154,0.4669,3213.5,3212.6,0.1956]
["bitfinex","ETHUSD",1763231452362,0.4669,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763231452363,0.4816,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231452561,1.6006408,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763231452870,0.4669,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763231453171,1.1337408,3213.5,3212.6,0.001]
["bitfinex","ETHUSD",1763231453376,5.14313665,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1763231453377,0.1808,3213.6,3212.6,0.406504]
["bitfinex","ETHUSD",1763231453599,0.1808,3213.6,3212.7,0.4761]
["bitfinex","ETHUSD",1763231453897,0.1808,3213.6,3212.9,0.405504]
["bitfinex","ETHUSD",1763231454494,0.6477,3213.6,3212.9,0.405504]
["bitfinex","ETHUSD",1763231455980,0.4669,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763231456609,0.1808,3213.6,3212.7,0.405504]
["bitfinex","ETHUSD",1763231456766,0.6477,3213.6,3212.9,0.405504]
["bitfinex","ETHUSD",1763231457379,0.4669,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763231459230,0.4669,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1763231460793,0.4816,3212.8,3212.6,0.6717]
["bitfinex","ETHUSD",1763231460992,0.1892,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231461393,0.1808,3213.6,3212.6,0.001]
["bitfinex","ETHUSD",1763231461394,0.4669,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231461586,0.4669,3213.0,3212.6,0.4673]
["bitfinex","ETHUSD",1763231461911,0.4669,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763231463146,0.4816,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763231463362,0.2074,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231463521,0.93521894,3213.4,3212.8,0.4663]
["bitfinex","ETHUSD",1763231463722,0.4816,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231464021,0.2074,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231465903,0.643,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231466102,1.5979408,3213.5,3212.8,0.4527]
["bitfinex","ETHUSD",1763231466342,1.13630774,3213.4,3212.8,0.4527]
["bitfinex","ETHUSD",1763231466844,1.13630774,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763231466845,0.4622,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763231472156,0.4941,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231472549,0.4732,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231475554,0.4941,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231476065,0.67410774,3213.4,3212.6,0.001]
["bitfinex","ETHUSD",1763231476262,0.4732,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231476462,0.18098485,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763231476768,0.65418485,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763231477085,3.54941058,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231477290,1.1337408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231477632,1.6069408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231478503,0.4732,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231479509,1.1337408,3213.0,3212.8,0.4816]
["bitfinex","ETHUSD",1763231479863,0.4941,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231480088,0.9673,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231480801,1.4982408,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231481300,1.9714408,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231484493,1.4982408,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231484695,1.9714408,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231495644,0.18098485,3213.3,3212.6,0.466]
["bitfinex","ETHUSD",1763231495812,0.002,3213.5,3213.2,0.465]
["bitfinex","ETHUSD",1763231496007,0.002,3213.5,3212.7,0.405504]
["bitfinex","ETHUSD",1763231496312,0.4618,3213.5,3212.8,0.405504]
["bitfinex","ETHUSD",1763231497012,3.54941058,3213.4,3212.8,0.405504]
["bitfinex","ETHUSD",1763231497634,1.1337408,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763231497811,1.1337408,3213.4,3212.8,0.405504]
["bitfinex","ETHUSD",1763231498409,1.5935408,3213.4,3212.8,0.405504]
["bitfinex","ETHUSD",1763231498811,3.7851713,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763231499252,1.1337408,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763231499612,1.1337408,3213.2,3212.9,0.405504]
["bitfinex","ETHUSD",1763231500646,1.1337408,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763231500647,1.1337408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231500853,1.6298408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231501159,1.1337408,3213.1,3212.9,0.465]
["bitfinex","ETHUSD",1763231501322,1.1337408,3213.1,3213.0,0.465]
["bitfinex","ETHUSD",1763231502320,1.1337408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231502321,1.6298408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231502553,2.0896408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231503015,2.0896408,3213.1,3212.7,0.405504]
["bitfinex","ETHUSD",1763231503953,1.6298408,3213.1,3212.7,0.405504]
["bitfinex","ETHUSD",1763231504319,1.1337408,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231504819,1.1337408,3213.1,3212.8,0.465]
["bitfinex","ETHUSD",1763231505038,1.1337408,3213.1,3213.0,0.465]
["bitfinex","ETHUSD",1763231505240,1.1337408,3213.1,3212.6,0.4821]
["bitfinex","ETHUSD",1763231505442,1.5935408,3213.1,3212.6,0.4821]
["bitfinex","ETHUSD",1763231506951,1.1357408,3213.5,3212.6,0.4821]
["bitfinex","ETHUSD",1763231507148,5.91878331,3213.5,3213.0,0.465]
["bitfinex","ETHUSD",1763231507448,1.67381201,3213.5,3213.0,0.465]
["bitfinex","ETHUSD",1763231507622,1.1337408,3213.3,3213.0,0.9461]
["bitfinex","ETHUSD",1763231508460,1.1337408,3213.3,3213.0,0.465]
["bitfinex","ETHUSD",1763231510666,4.9189121,3213.3,3213.2,0.465]
["bitfinex","ETHUSD",1763231510861,1.1337408,3213.3,3213.2,0.465]
["bitfinex","ETHUSD",1763231511441,1.1337408,3213.3,3212.6,0.001]
["bitfinex","ETHUSD",1763231511442,1.1337408,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763231512161,1.5935408,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763231513477,1.1337408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231513674,5.4150121,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231513846,5.8748121,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231515371,1.1337408,3212.7,3212.6,0.466]
["bitfinex","ETHUSD",1763231516365,1.1337408,3212.7,3212.6,0.871504]
["bitfinex","ETHUSD",1763231516548,1.1337408,3212.7,3212.6,1.352604]
["bitfinex","ETHUSD",1763231520040,1.1337408,3212.7,3212.6,0.871504]
["bitfinex","ETHUSD",1763231520245,1.1337408,3212.7,3212.6,1.352604]
["bitfinex","ETHUSD",1763231520768,0.002,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1763231521081,0.002,3213.2,3212.7,1.067504]
["bitfinex","ETHUSD",1763231521576,0.002,3213.2,3212.9,0.405504]
["bitfinex","ETHUSD",1763231521975,0.002,3213.2,3213.1,0.465]
["bitfinex","ETHUSD",1763231522345,1.1357408,3213.2,3213.1,0.465]
["bitfinex","ETHUSD",1763231523163,1.1357408,3213.2,3212.9,0.886604]
["bitfinex","ETHUSD",1763231523349,1.1357408,3213.2,3212.8,0.405504]
["bitfinex","ETHUSD",1763231524188,1.1337408,3213.0,3212.8,0.405504]
["bitfinex","ETHUSD",1763231524592,1.1337408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231524755,1.1337408,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763231526461,1.1337408,3213.0,3212.7,0.4922]
["bitfinex","ETHUSD",1763231526669,1.1337408,3213.0,3212.8,0.405504]
["bitfinex","ETHUSD",1763231527187,1.1337408,3213.0,3212.9,0.864904]
["bitfinex","ETHUSD",1763231527795,1.1337408,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231528005,1.6324408,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231528200,1.6324408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231528387,2.1266408,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231528588,1.1337408,3213.0,3212.9,0.4594]
["bitfinex","ETHUSD",1763231528791,1.1357408,3213.2,3212.9,0.4594]
["bitfinex","ETHUSD",1763231529073,1.1357408,3213.2,3212.8,0.4922]
["bitfinex","ETHUSD",1763231530313,3.7851713,3213.1,3212.6,0.406504]
["bitfinex","ETHUSD",1763231530479,1.1337408,3213.0,3212.6,0.406504]
["bitfinex","ETHUSD",1763231530677,1.6279408,3213.0,3212.6,0.406504]
["bitfinex","ETHUSD",1763231530878,1.1337408,3213.0,3212.6,0.406504]
["bitfinex","ETHUSD",1763231532216,1.1337408,3213.0,3212.7,0.405504]
["bitfinex","ETHUSD",1763231532716,1.1337408,3213.0,3212.9,0.4789]
["bitfinex","ETHUSD",1763231533520,0.002,3213.2,3213.0,0.405504]
["bitfinex","ETHUSD",1763231533676,0.002,3213.2,3213.1,0.4789]
["bitfinex","ETHUSD",1763231534082,0.002,3213.2,3213.1,1.3285604]
["bitfinex","ETHUSD",1763231539539,0.002,3213.2,3213.1,1.7340644]
["bitfinex","ETHUSD",1763231539908,0.002,3213.2,3213.1,2.66874138]
["bitfinex","ETHUSD",1763231544449,1.1357408,3213.2,3213.1,1.2504644]
["bitfinex","ETHUSD",1763231544644,1.1357408,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231545157,1.1357408,3213.2,3213.1,1.368004]
["bitfinex","ETHUSD",1763231547154,1.1357408,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231547651,1.1357408,3213.2,3213.1,0.405504]
["bitfinex","ETHUSD",1763231547652,1.6010408,3213.2,3213.1,0.405504]
["bitfinex","ETHUSD",1763231548555,1.6010408,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231548556,0.002,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231548759,0.002,3213.2,3213.1,1.368004]
["bitfinex","ETHUSD",1763231550332,0.002,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231551751,1.1357408,3213.2,3213.1,0.884404]
["bitfinex","ETHUSD",1763231552854,1.1357408,3213.2,3213.1,1.05175769]
["bitfinex","ETHUSD",1763231556768,2.0548408,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763231557013,1.1337408,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231557150,1.1337408,3212.7,3212.6,0.451]
["bitfinex","ETHUSD",1763231557349,1.1337408,3212.7,3212.6,1.311904]
["bitfinex","ETHUSD",1763231559556,1.1357408,3213.2,3212.7,0.405504]
["bitfinex","ETHUSD",1763231559766,1.1357408,3213.2,3213.1,1.040904]
["bitfinex","ETHUSD",1763231559767,0.002,3213.2,3213.1,1.040904]
["bitfinex","ETHUSD",1763231560964,5.60279853,3213.2,3213.1,0.405504]
["bitfinex","ETHUSD",1763231561374,1.1337408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231561684,1.5914408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231562267,0.4577,3213.0,3212.6,0.001]
["bitfinex","ETHUSD",1763231563057,4.00765773,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763231563258,1.1337408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231564284,3.54995773,3213.2,3212.6,0.001]
["bitfinex","ETHUSD",1763231564467,0.4577,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231564663,3.54795773,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231565186,4.00565773,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231565894,3.54795773,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763231566389,3.54995773,3213.2,3212.9,0.405504]
["bitfinex","ETHUSD",1763231566566,3.54995773,3213.2,3213.0,0.4554]
["bitfinex","ETHUSD",1763231566768,1.1337408,3213.1,3213.0,0.4554]
["bitfinex","ETHUSD",1763231566959,1.1337408,3213.1,3212.8,0.405504]
["bitfinex","ETHUSD",1763231569508,1.5914408,3213.1,3212.6,0.001]
["bitfinex","ETHUSD",1763231569699,0.4614,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763231570879,0.4614,3212.7,3212.3,0.387404]
["bitfinex","ETHUSD",1763231571586,0.4614,3212.7,3212.2,0.12466632]
["bitfinex","ETHUSD",1763231571987,0.4614,3212.7,3212.2,0.57466632]
["bitfinex","ETHUSD",1763231572172,5.13939853,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763231572500,5.65333838,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763231572667,5.60079853,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763231582031,1.1337408,3212.5,3212.2,0.001]
["bitfinex","ETHUSD",1763231582223,4.90149853,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231582617,5.35919853,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231584099,1.8112408,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231584327,5.54032261,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231587435,1.1337408,3212.2,3212.0,0.032]
["bitfinex","ETHUSD",1763231587599,0.4581,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231587935,0.9433,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231590862,5.3590408,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231591061,6.26785306,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231592154,2.98585306,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231592335,4.68169853,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231592660,4.68169853,3212.1,3212.0,0.5158]
["bitfinex","ETHUSD",1763231592837,4.68169853,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231592838,5.14749853,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231593032,3.54795773,3212.1,3212.0,0.5158]
["bitfinex","ETHUSD",1763231593239,3.54795773,3212.2,3212.0,1.414804]
["bitfinex","ETHUSD",1763231593424,3.54795773,3212.2,3212.1,0.1818]
["bitfinex","ETHUSD",1763231593622,3.54795773,3212.2,3212.1,0.6656]
["bitfinex","ETHUSD",1763231594031,3.54795773,3212.2,3212.1,0.4838]
["bitfinex","ETHUSD",1763231594456,4.68169853,3212.2,3212.1,0.4838]
["bitfinex","ETHUSD",1763231594963,5.14749853,3212.2,3212.0,0.437504]
["bitfinex","ETHUSD",1763231595162,4.68169853,3212.2,3212.0,0.437504]
["bitfinex","ETHUSD",1763231596156,4.68169853,3212.2,3212.1,0.4838]
["bitfinex","ETHUSD",1763231596562,5.14749853,3212.2,3212.0,0.437504]
["bitfinex","ETHUSD",1763231596777,0.1924,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231597147,0.6733,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231597537,0.1924,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231597764,0.4658,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231598137,0.9467,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231598955,5.62839853,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231599333,6.19143838,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231601264,1.50973985,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231601571,5.62839853,3212.1,3212.0,0.032]
["bitfinex","ETHUSD",1763231604769,5.62839853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231611336,1.5995408,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231611539,5.14749853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231612155,5.62839853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231612455,6.19163838,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231615760,5.71073838,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231615962,5.14749853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231616162,4.68169853,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231616394,4.68169853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231617196,5.15839853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231617412,5.60899853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231617707,5.71969838,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231617912,6.17029838,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231618314,4.68169853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231618603,4.68169853,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231619300,4.68169853,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231619504,4.68169853,3212.1,3212.0,0.93121138]
["bitfinex","ETHUSD",1763231619866,4.68169853,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231621489,4.68169853,3212.1,3212.0,0.93121138]
["bitfinex","ETHUSD",1763231621892,1.1337408,3212.1,3212.0,0.93121138]
["bitfinex","ETHUSD",1763231622095,1.1337408,3212.1,3212.0,1.33671538]
["bitfinex","ETHUSD",1763231622269,0.002,3212.2,3212.1,0.405504]
["bitfinex","ETHUSD",1763231622601,0.002,3212.2,3212.1,1.515604]
["bitfinex","ETHUSD",1763231622968,1.1357408,3212.2,3212.1,1.515604]
["bitfinex","ETHUSD",1763231624082,1.1357408,3212.2,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231624404,9.63525816,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231624799,4.92084948,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231625306,4.92084948,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231625470,9.18465816,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231625792,9.63525816,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231626200,5.84814948,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231626584,10.22047311,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231627107,9.76987311,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231627313,5.98276443,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231628618,6.43336443,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231629027,10.22047311,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231629726,10.22247311,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231630692,6.43536443,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231633030,10.22247311,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763231634827,9.29517311,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231635415,5.50806443,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231635727,4.92284948,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231637244,4.92284948,3212.1,3212.0,1.33671538]
["bitfinex","ETHUSD",1763231638033,4.92284948,3212.1,3212.0,0.47461138]
["bitfinex","ETHUSD",1763231638635,0.002,3212.1,3212.0,0.88011538]
["bitfinex","ETHUSD",1763231638837,0.002,3212.1,3212.0,1.33671538]
["bitfinex","ETHUSD",1763231641630,0.002,3212.3,3212.1,0.405504]
["bitfinex","ETHUSD",1763231641833,0.002,3212.3,3212.2,1.059004]
["bitfinex","ETHUSD",1763231642010,0.002,3212.3,3212.2,1.515604]
["bitfinex","ETHUSD",1763231644251,0.002,3212.3,3212.2,1.509204]
["bitfinex","ETHUSD",1763231644841,0.002,3212.3,3212.2,1.353104]
["bitfinex","ETHUSD",1763231647822,0.002,3212.3,3212.2,1.50999877]
["bitfinex","ETHUSD",1763231648152,0.002,3212.3,3212.2,1.63465421]
["bitfinex","ETHUSD",1763231662396,0.002,3212.3,3212.2,1.66578552]
["bitfinex","ETHUSD",1763231663856,0.002,3212.3,3212.2,1.63465421]
["bitfinex","ETHUSD",1763231664262,0.00027402,3212.3,3212.2,1.63465421]
["bitfinex","ETHUSD",1763231666462,0.00027402,3212.3,3212.2,1.66578552]
["bitfinex","ETHUSD",1763231666663,0.00027402,3212.3,3212.2,1.63465421]
["bitfinex","ETHUSD",1763231674281,3.78910868,3212.7,3212.3,0.405504]
["bitfinex","ETHUSD",1763231674482,3.78910868,3212.7,3212.3,1.01079982]
["bitfinex","ETHUSD",1763231674682,4.25100868,3212.7,3212.3,1.01079982]
["bitfinex","ETHUSD",1763231674883,4.25100868,3212.7,3212.5,0.405504]
["bitfinex","ETHUSD",1763231675079,0.4619,3212.6,3212.5,0.405504]
["bitfinex","ETHUSD",1763231675308,0.9608,3212.6,3212.5,0.405504]
["bitfinex","ETHUSD",1763231675908,4.28600868,3212.6,3212.5,0.405504]
["bitfinex","ETHUSD",1763231676711,0.002,3212.7,3212.5,1.05391356]
["bitfinex","ETHUSD",1763231676915,0.002,3212.7,3212.6,0.9717]
["bitfinex","ETHUSD",1763231677072,0.002,3212.7,3212.6,0.4868]
["bitfinex","ETHUSD",1763231679595,0.002,3212.7,3212.6,1.09209582]
["bitfinex","ETHUSD",1763231684313,0.96107447,3212.7,3212.6,0.60529582]
["bitfinex","ETHUSD",1763231687489,0.49917447,3212.7,3212.6,0.60529582]
["bitfinex","ETHUSD",1763231688216,0.00027447,3212.7,3212.6,0.60529582]
["bitfinex","ETHUSD",1763231690134,0.00027447,3212.7,3212.6,1.49759982]
["bitfinex","ETHUSD",1763231690321,0.00027447,3212.7,3212.6,1.70407116]
["bitfinex","ETHUSD",1763231693039,0.49917447,3212.7,3212.6,1.21727116]
["bitfinex","ETHUSD",1763231693399,0.49917447,3212.7,3212.6,1.01079982]
["bitfinex","ETHUSD",1763231694322,0.06858186,3212.7,3212.6,1.01079982]
["bitfinex","ETHUSD",1763231694528,1.5956408,3212.9,3212.7,0.405504]
["bitfinex","ETHUSD",1763231694931,0.2464,3212.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763231695239,0.2464,3212.8,3212.7,1.01079982]
["bitfinex","ETHUSD",1763231697840,1.1337408,3212.9,3212.7,1.49759982]
["bitfinex","ETHUSD",1763231698045,0.2485,3212.8,3212.7,1.01079982]
["bitfinex","ETHUSD",1763231698204,0.002,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231698408,1.1357408,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231698654,1.8440408,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231701835,0.002,3213.0,3212.9,1.377204]
["bitfinex","ETHUSD",1763231702142,5.18375203,3213.0,3212.9,1.01079982]
["bitfinex","ETHUSD",1763231702349,5.39355203,3213.0,3212.9,1.01079982]
["bitfinex","ETHUSD",1763231702571,5.39355203,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763231709475,1.1337408,3212.9,3212.6,0.93492457]
["bitfinex","ETHUSD",1763231709629,4.68285203,3212.7,3212.6,0.93492457]
["bitfinex","ETHUSD",1763231709837,4.68285203,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1763231709838,4.92305203,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1763231710035,2.310426,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763231711031,2.310426,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1763231711391,5.17405203,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231711723,5.39145203,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231712031,5.93059723,3212.3,3212.2,0.001]
["bitfinex","ETHUSD",1763231722231,3.54911123,3212.6,3212.2,0.9292]
["bitfinex","ETHUSD",1763231722433,0.002,3213.0,3212.9,0.4538]
["bitfinex","ETHUSD",1763231723070,0.002,3213.0,3212.9,1.333704]
["bitfinex","ETHUSD",1763231723662,0.002,3213.0,3212.9,1.808104]
["bitfinex","ETHUSD",1763231725348,0.002,3213.0,3212.9,1.9889144]
["bitfinex","ETHUSD",1763231725550,0.002,3213.5,3213.0,0.405504]
["bitfinex","ETHUSD",1763231725778,0.002,3213.9,3213.6,0.405504]
["bitfinex","ETHUSD",1763231726091,0.002,3213.9,3213.8,0.405504]
["bitfinex","ETHUSD",1763231726391,0.002,3213.9,3213.8,1.27456966]
["bitfinex","ETHUSD",1763231726541,0.002,3213.9,3213.8,1.92386663]
["bitfinex","ETHUSD",1763231726872,0.1873,3216.0,3214.1,0.405504]
["bitfinex","ETHUSD",1763231726873,3.74831123,3215.6,3214.1,0.405504]
["bitfinex","ETHUSD",1763231727078,1.1337408,3215.5,3214.1,1.46586966]
["bitfinex","ETHUSD",1763231727245,0.4594,3215.8,3214.1,1.94026966]
["bitfinex","ETHUSD",1763231727246,0.0008,3214.2,3214.1,1.94026966]
["bitfinex","ETHUSD",1763231727874,0.0008,3214.2,3214.1,5.05156053]
["bitfinex","ETHUSD",1763231728193,0.0008,3214.2,3214.1,5.87285679]
["bitfinex","ETHUSD",1763231729660,0.0008,3214.2,3214.1,2.76156592]
["bitfinex","ETHUSD",1763231729846,0.0008,3214.2,3214.1,1.1195]
["bitfinex","ETHUSD",1763231730048,0.0008,3214.2,3214.1,1.525004]
["bitfinex","ETHUSD",1763231730342,0.0008,3214.2,3214.1,4.63629487]
["bitfinex","ETHUSD",1763231733247,0.0008,3214.2,3214.1,4.7608521]
["bitfinex","ETHUSD",1763231735274,0.0008,3214.2,3214.1,1.64956123]
["bitfinex","ETHUSD",1763231735477,0.0008,3214.2,3214.1,4.93080822]
["bitfinex","ETHUSD",1763231736781,0.002,3214.6,3214.5,0.455504]
["bitfinex","ETHUSD",1763231736993,0.002,3214.6,3214.5,0.95251303]
["bitfinex","ETHUSD",1763231737162,0.002,3214.6,3214.5,1.42591303]
["bitfinex","ETHUSD",1763231737361,0.002,3214.6,3214.5,5.73080525]
["bitfinex","ETHUSD",1763231737696,0.002,3214.9,3214.6,1.96974676]
["bitfinex","ETHUSD",1763231737993,0.002,3214.9,3214.6,2.90904676]
["bitfinex","ETHUSD",1763231738158,0.002,3214.9,3214.8,0.871404]
["bitfinex","ETHUSD",1763231738354,0.002,3216.8,3215.9,0.405504]
["bitfinex","ETHUSD",1763231738589,0.002,3216.8,3215.8,0.05]
["bitfinex","ETHUSD",1763231738590,0.002,3216.8,3216.0,1.061104]
["bitfinex","ETHUSD",1763231739011,0.002,3216.8,3216.0,1.6929544]
["bitfinex","ETHUSD",1763231739478,0.002,3216.8,3216.0,1.81745464]
["bitfinex","ETHUSD",1763231739895,0.002,3216.8,3216.0,4.92690737]
["bitfinex","ETHUSD",1763231741011,0.2863,3216.1,3216.0,0.28295064]
["bitfinex","ETHUSD",1763231741319,0.2863,3216.1,3216.0,0.12450024]
["bitfinex","ETHUSD",1763231742582,0.002,3216.1,3216.0,0.12450024]
["bitfinex","ETHUSD",1763231742798,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231743915,0.002,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231744410,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231744617,0.2863,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231746201,0.002,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231746405,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231746609,0.002,3216.1,3216.0,1.46930424]
["bitfinex","ETHUSD",1763231746783,0.002,3216.1,3216.0,1.45379262]
["bitfinex","ETHUSD",1763231746984,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231747283,0.002,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231747489,0.2863,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231748031,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231749436,0.002,3216.1,3216.0,1.46930424]
["bitfinex","ETHUSD",1763231750048,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231750333,0.2863,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231750705,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231751335,0.002,3216.1,3216.0,1.40645924]
["bitfinex","ETHUSD",1763231751491,0.002,3216.1,3216.0,1.87985924]
["bitfinex","ETHUSD",1763231752035,0.002,3216.1,3216.0,1.46930424]
["bitfinex","ETHUSD",1763231753727,0.002,3216.1,3216.0,0.53000424]
["bitfinex","ETHUSD",1763231753894,0.002,3216.1,3216.0,0.99590424]
["bitfinex","ETHUSD",1763231756525,0.002,3216.1,3216.0,4.57875697]
["bitfinex","ETHUSD",1763231756726,0.002,3216.5,3216.4,0.455504]
["bitfinex","ETHUSD",1763231756912,0.002,3216.5,3216.4,0.921404]
["bitfinex","ETHUSD",1763231757114,0.002,3216.5,3216.4,0.871404]
["bitfinex","ETHUSD",1763231757496,0.002,3216.5,3216.4,1.742808]
["bitfinex","ETHUSD",1763231757690,0.002,3216.5,3216.4,1.9644288]
["bitfinex","ETHUSD",1763231758889,4.51813395,3216.5,3216.4,0.871404]
["bitfinex","ETHUSD",1763231759090,0.2862,3216.5,3216.4,0.871404]
["bitfinex","ETHUSD",1763231759291,0.2862,3216.5,3216.4,1.276908]
["bitfinex","ETHUSD",1763231759496,0.2862,3216.5,3216.4,0.871404]
["bitfinex","ETHUSD",1763231759695,0.2862,3216.5,3216.4,1.276908]
["bitfinex","ETHUSD",1763231760130,0.288,3216.5,3216.4,1.276908]
["bitfinex","ETHUSD",1763231760327,0.002,3216.5,3216.4,2.216208]
["bitfinex","ETHUSD",1763231760507,0.002,3216.5,3216.4,2.27534802]
["bitfinex","ETHUSD",1763231760831,0.002,3216.5,3216.4,2.216208]
["bitfinex","ETHUSD",1763231761220,0.002,3216.5,3216.4,5.32527403]
["bitfinex","ETHUSD",1763231762496,0.002,3216.5,3216.4,5.37527403]
["bitfinex","ETHUSD",1763231769370,0.002,3216.5,3216.4,5.99223091]
["bitfinex","ETHUSD",1763231770374,0.00029361,3216.5,3216.4,7.12597171]
["bitfinex","ETHUSD",1763231770551,0.00029361,3216.5,3216.4,8.46040178]
["bitfinex","ETHUSD",1763231772175,0.00029361,3216.5,3216.4,3.12723807]
["bitfinex","ETHUSD",1763231772386,0.00029361,3216.5,3216.4,0.5159]
["bitfinex","ETHUSD",1763231772578,0.24589361,3216.5,3216.2,0.12448629]
["bitfinex","ETHUSD",1763231773077,0.0049,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1763231773373,0.0073,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231773895,0.5029,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231781104,0.0073,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763231781405,0.00029361,3216.5,3216.1,0.405504]
["bitfinex","ETHUSD",1763231781571,0.00029361,3216.5,3216.4,0.876504]
["bitfinex","ETHUSD",1763231783006,0.24209361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231783190,0.73519361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231783605,0.24209361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231785608,0.73519361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231786478,0.00029361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231786672,0.24459361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231788981,0.73519361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231789382,5.64516986,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231790586,1.86893441,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231790892,0.00029361,3216.5,3216.4,0.876504]
["bitfinex","ETHUSD",1763231792787,0.24209361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231793811,0.00029361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231795719,0.24459361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231796106,0.00029361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231796416,0.00029361,3216.5,3216.4,0.891704]
["bitfinex","ETHUSD",1763231797220,0.00029361,3216.5,3216.4,1.361904]
["bitfinex","ETHUSD",1763231797398,0.00029361,3216.5,3216.4,0.891704]
["bitfinex","ETHUSD",1763231797983,0.73539361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231798619,0.26669361,3216.5,3216.4,0.405504]
["bitfinex","ETHUSD",1763231799806,0.00029361,3216.5,3216.4,1.361904]
["bitfinex","ETHUSD",1763231800327,0.00029361,3216.5,3216.4,1.80901824]
["bitfinex","ETHUSD",1763231801323,0.002,3216.8,3216.5,0.405504]
["bitfinex","ETHUSD",1763231801931,0.4597,3216.6,3216.3,0.405504]
["bitfinex","ETHUSD",1763231802325,0.2734,3216.8,3216.3,0.875704]
["bitfinex","ETHUSD",1763231803721,0.002,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231803922,0.4728,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231804443,0.002,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231804850,0.002,3216.8,3216.5,0.35156564]
["bitfinex","ETHUSD",1763231805153,0.002,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231805658,0.2604,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231808370,0.4728,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231809117,0.2604,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231809753,0.4728,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231813417,0.002,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231813874,0.4728,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231815275,0.4728,3216.8,3216.6,0.405504]
["bitfinex","ETHUSD",1763231815654,0.4728,3216.8,3216.4,0.001]
["bitfinex","ETHUSD",1763231815655,0.2604,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1763231815855,0.03821035,3216.7,3216.5,0.405504]
["bitfinex","ETHUSD",1763231818088,0.002,3216.8,3216.5,0.405504]
["bitfinex","ETHUSD",1763231818089,0.002,3216.8,3216.6,0.4862]
["bitfinex","ETHUSD",1763231818396,0.002,3216.8,3216.7,0.891704]
["bitfinex","ETHUSD",1763231818545,0.002,3216.8,3216.7,1.34379037]
["bitfinex","ETHUSD",1763231818753,0.002,3216.8,3216.7,1.81399037]
["bitfinex","ETHUSD",1763231819050,0.00030801,3216.8,3216.7,1.81399037]
["bitfinex","ETHUSD",1763231820294,0.00030801,3216.8,3216.7,4.92276644]
["bitfinex","ETHUSD",1763231820470,0.00030801,3216.8,3216.7,4.9538542]
["bitfinex","ETHUSD",1763231820672,0.00030801,3216.8,3216.7,6.4870092]
["bitfinex","ETHUSD",1763231820846,0.002,3216.9,3216.7,6.4870092]
["bitfinex","ETHUSD",1763231821051,0.002,3216.9,3216.8,2.128979]
["bitfinex","ETHUSD",1763231822068,0.002,3216.9,3216.8,5.23765843]
["bitfinex","ETHUSD",1763231823069,0.002,3216.9,3216.8,6.01589523]
["bitfinex","ETHUSD",1763231823594,0.002,3216.9,3216.8,6.42139923]
["bitfinex","ETHUSD",1763231825857,0.00092443,3217.2,3217.1,1.082804]
["bitfinex","ETHUSD",1763231826082,0.00092443,3217.2,3217.1,1.30445848]
["bitfinex","ETHUSD",1763231826255,0.00092443,3217.2,3217.1,4.90094802]
["bitfinex","ETHUSD",1763231826585,0.00092443,3217.2,3217.1,1.30445848]
["bitfinex","ETHUSD",1763231826810,0.00092443,3217.2,3217.1,1.12175848]
["bitfinex","ETHUSD",1763231827400,0.00092443,3217.2,3217.1,0.22165448]
["bitfinex","ETHUSD",1763231827554,0.00092443,3217.2,3216.8,0.767075]
["bitfinex","ETHUSD",1763231827555,0.07502443,3217.2,3216.8,0.767075]
["bitfinex","ETHUSD",1763231827755,0.07502443,3217.2,3216.7,0.455504]
["bitfinex","ETHUSD",1763231828101,0.07502443,3217.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763231828270,0.00092443,3217.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763231828598,0.00092443,3217.2,3216.9,0.893604]
["bitfinex","ETHUSD",1763231829749,0.00092443,3217.2,3216.9,4.00217572]
["bitfinex","ETHUSD",1763231829964,0.00092443,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763231831558,0.00092443,3217.2,3217.1,0.900104]
["bitfinex","ETHUSD",1763231832753,0.00092443,3217.2,3217.1,4.50477743]
["bitfinex","ETHUSD",1763231833369,0.00092443,3217.2,3217.1,4.55477743]
["bitfinex","ETHUSD",1763231833552,0.00092443,3217.2,3217.1,4.98527939]
["bitfinex","ETHUSD",1763231833759,0.00092443,3217.2,3217.1,6.06694081]
["bitfinex","ETHUSD",1763231835896,0.00012443,3217.2,3217.1,6.06694081]
["bitfinex","ETHUSD",1763231836697,0.002,3217.5,3217.3,1.5392448]
["bitfinex","ETHUSD",1763231836868,0.002,3217.5,3217.4,0.902704]
["bitfinex","ETHUSD",1763231837194,0.002,3217.5,3217.4,2.00106848]
["bitfinex","ETHUSD",1763231837357,0.002,3217.5,3217.4,4.06800636]
["bitfinex","ETHUSD",1763231837556,0.002,3217.5,3217.4,4.49850832]
["bitfinex","ETHUSD",1763231837800,0.002,3217.5,3217.4,7.60660802]
["bitfinex","ETHUSD",1763231838302,0.6817,3219.1,3218.1,0.405504]
["bitfinex","ETHUSD",1763231838505,0.6817,3219.1,3218.0,0.05]
["bitfinex","ETHUSD",1763231838506,0.1937,3219.1,3218.3,0.405504]
["bitfinex","ETHUSD",1763231838691,0.488,3219.6,3218.5,0.405504]
["bitfinex","ETHUSD",1763231838929,0.488,3219.6,3218.7,0.405504]
["bitfinex","ETHUSD",1763231839111,0.488,3219.6,3218.9,0.405504]
["bitfinex","ETHUSD",1763231839705,0.488,3219.6,3218.9,0.455504]
["bitfinex","ETHUSD",1763231840044,0.0613,3219.0,3218.7,0.405504]
["bitfinex","ETHUSD",1763231840205,0.0613,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763231840411,0.488,3219.4,3218.9,4.235504]
["bitfinex","ETHUSD",1763231841345,0.488,3219.8,3219.1,0.405504]
["bitfinex","ETHUSD",1763231841942,0.488,3219.9,3219.1,0.598604]
["bitfinex","ETHUSD",1763231842322,0.488,3219.9,3219.1,0.405504]
["bitfinex","ETHUSD",1763231842937,0.488,3219.9,3219.0,0.405504]
["bitfinex","ETHUSD",1763231843137,0.488,3219.9,3219.0,1.18708116]
["bitfinex","ETHUSD",1763231844551,0.488,3219.9,3219.0,4.29363335]
["bitfinex","ETHUSD",1763231844753,0.488,3219.9,3219.2,0.405504]
["bitfinex","ETHUSD",1763231845284,0.488,3219.9,3219.1,0.405504]
["bitfinex","ETHUSD",1763231845578,0.488,3219.9,3218.7,3.83]
["bitfinex","ETHUSD",1763231845579,0.0613,3219.2,3218.7,3.83]
["bitfinex","ETHUSD",1763231845752,0.4351,3218.8,3218.7,3.83]
["bitfinex","ETHUSD",1763231846077,0.4351,3218.8,3218.1,1.59132294]
["bitfinex","ETHUSD",1763231846078,0.9226,3218.8,3218.1,3.83]
["bitfinex","ETHUSD",1763231846289,0.4351,3218.8,3218.2,0.388]
["bitfinex","ETHUSD",1763231846461,0.4351,3218.8,3218.2,3.96052707]
["bitfinex","ETHUSD",1763231846660,0.4351,3218.8,3218.3,0.405504]
["bitfinex","ETHUSD",1763231846868,0.4351,3218.8,3218.3,0.870704]
["bitfinex","ETHUSD",1763231847871,0.1888,3219.1,3218.3,0.870704]
["bitfinex","ETHUSD",1763231848077,0.1888,3219.1,3218.5,0.405504]
["bitfinex","ETHUSD",1763231848078,0.6768,3219.1,3218.5,0.405504]
["bitfinex","ETHUSD",1763231848277,0.6768,3219.1,3218.3,0.405504]
["bitfinex","ETHUSD",1763231848467,0.488,3219.0,3218.3,0.405504]
["bitfinex","ETHUSD",1763231850906,0.488,3219.0,3218.3,3.97792157]
["bitfinex","ETHUSD",1763231851074,0.1888,3219.1,3218.3,3.97792157]
["bitfinex","ETHUSD",1763231851406,0.1895,3219.4,3219.1,0.405504]
["bitfinex","ETHUSD",1763231851561,3.5395866,3220.1,3219.1,0.405504]
["bitfinex","ETHUSD",1763231851562,3.5395866,3220.0,3219.1,0.405504]
["bitfinex","ETHUSD",1763231851765,0.0613,3219.2,3218.6,0.405504]
["bitfinex","ETHUSD",1763231851960,0.0613,3219.2,3218.5,4.2952]
["bitfinex","ETHUSD",1763231851961,0.0613,3219.2,3218.8,0.405504]
["bitfinex","ETHUSD",1763231852165,0.0613,3219.2,3219.0,0.405504]
["bitfinex","ETHUSD",1763231854065,3.5395866,3220.0,3219.0,0.405504]
["bitfinex","ETHUSD",1763231854271,0.466,3219.6,3219.0,0.405504]
["bitfinex","ETHUSD",1763231855183,0.0388,3220.2,3219.0,0.405504]
["bitfinex","ETHUSD",1763231855504,1.1337408,3219.9,3219.0,0.405504]
["bitfinex","ETHUSD",1763231855700,1.1337408,3219.9,3219.2,0.405504]
["bitfinex","ETHUSD",1763231856002,0.468,3219.9,3219.2,0.405504]
["bitfinex","ETHUSD",1763231856205,0.466,3219.8,3219.0,0.405504]
["bitfinex","ETHUSD",1763231856365,0.466,3219.8,3219.0,0.865204]
["bitfinex","ETHUSD",1763231856569,0.466,3219.8,3219.2,0.405504]
["bitfinex","ETHUSD",1763231856766,0.002,3219.9,3219.4,0.405504]
["bitfinex","ETHUSD",1763231856970,0.002,3219.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763231857504,0.002,3219.9,3219.7,0.405504]
["bitfinex","ETHUSD",1763231857705,0.002,3219.9,3219.6,0.4597]
["bitfinex","ETHUSD",1763231857706,0.002,3219.9,3219.8,0.871204]
["bitfinex","ETHUSD",1763231858609,0.002,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763231859092,0.5485,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763231859498,0.5485,3219.9,3219.1,0.05]
["bitfinex","ETHUSD",1763231859694,0.5485,3219.9,3219.1,0.4124616]
["bitfinex","ETHUSD",1763231859886,0.5485,3219.9,3219.2,0.405504]
["bitfinex","ETHUSD",1763231860895,0.002,3219.9,3219.4,0.405504]
["bitfinex","ETHUSD",1763231861412,0.002,3219.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763231861811,0.0843,3219.7,3219.3,0.405504]
["bitfinex","ETHUSD",1763231862176,0.0843,3219.7,3219.2,0.405504]
["bitfinex","ETHUSD",1763231862417,0.0843,3219.7,3219.4,0.405504]
["bitfinex","ETHUSD",1763231862615,0.0843,3219.7,3219.3,0.81589327]
["bitfinex","ETHUSD",1763231862616,0.002,3219.9,3219.7,0.405504]
["bitfinex","ETHUSD",1763231862981,0.002,3219.9,3219.5,0.405504]
["bitfinex","ETHUSD",1763231863183,0.002,3219.9,3219.5,0.865204]
["bitfinex","ETHUSD",1763231863383,0.002,3219.9,3219.7,0.405504]
["bitfinex","ETHUSD",1763231864215,0.002,3219.9,3219.6,0.405504]
["bitfinex","ETHUSD",1763231865011,0.002,3219.9,3219.5,0.1297806]
["bitfinex","ETHUSD",1763231865237,0.411,3219.6,3219.3,0.35619327]
["bitfinex","ETHUSD",1763231865597,0.411,3219.6,3219.3,3.46245491]
["bitfinex","ETHUSD",1763231865919,0.468,3219.9,3219.5,0.4657]
["bitfinex","ETHUSD",1763231866119,0.468,3219.9,3219.2,3.10631045]
["bitfinex","ETHUSD",1763231866321,0.468,3219.9,3219.1,0.05]
["bitfinex","ETHUSD",1763231866505,0.468,3219.9,3219.1,1.1837408]
["bitfinex","ETHUSD",1763231866712,0.468,3219.9,3219.1,4.29019542]
["bitfinex","ETHUSD",1763231867024,0.468,3219.9,3219.3,0.405504]
["bitfinex","ETHUSD",1763231867836,0.468,3219.9,3219.3,4.235504]
["bitfinex","ETHUSD",1763231869196,0.468,3219.9,3219.3,7.34176187]
["bitfinex","ETHUSD",1763231869396,0.002,3219.9,3219.8,0.921204]
["bitfinex","ETHUSD",1763231869597,0.002,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763231869835,0.9173,3219.9,3219.8,0.405504]
["bitfinex","ETHUSD",1763231870706,0.9173,3219.9,3219.0,0.05]
["bitfinex","ETHUSD",1763231870911,0.2553,3218.9,3218.7,0.52229718]
["bitfinex","ETHUSD",1763231871439,0.2553,3218.9,3218.6,1.1337408]
["bitfinex","ETHUSD",1763231871603,0.2553,3218.9,3218.4,0.98297071]
["bitfinex","ETHUSD",1763231871805,0.2553,3218.9,3217.0,3.10848228]
["bitfinex","ETHUSD",1763231871806,0.0047,3218.5,3218.0,0.05]
["bitfinex","ETHUSD",1763231872107,0.2528,3218.4,3218.0,3.15751579]
["bitfinex","ETHUSD",1763231872302,0.2528,3218.4,3218.1,0.33513158]
["bitfinex","ETHUSD",1763231872714,0.2528,3218.4,3218.2,0.405504]
["bitfinex","ETHUSD",1763231872952,0.2528,3218.4,3218.0,0.5097]
["bitfinex","ETHUSD",1763231873251,0.2528,3218.4,3218.0,0.05]
["bitfinex","ETHUSD",1763231873555,0.466,3219.4,3218.6,0.405504]
["bitfinex","ETHUSD",1763231873712,0.466,3219.4,3218.5,0.05]
["bitfinex","ETHUSD",1763231873713,0.466,3219.4,3218.9,0.405504]
["bitfinex","ETHUSD",1763231873913,0.2568,3219.0,3218.9,0.405504]
["bitfinex","ETHUSD",1763231874130,0.2568,3219.0,3218.6,0.405504]
["bitfinex","ETHUSD",1763231874450,0.4639,3218.7,3218.1,1.3275408]
["bitfinex","ETHUSD",1763231874650,0.0026,3218.6,3218.2,0.44850211]
["bitfinex","ETHUSD",1763231874857,0.0026,3218.6,3218.2,0.405504]
["bitfinex","ETHUSD",1763231875548,0.0026,3218.6,3218.2,0.865204]
["bitfinex","ETHUSD",1763231875751,0.4686,3218.6,3218.2,0.405504]
["bitfinex","ETHUSD",1763231875918,0.4686,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763231876749,0.2543,3218.2,3218.1,0.405504]
["bitfinex","ETHUSD",1763231877319,0.466,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763231877516,0.466,3218.6,3218.1,4.33490418]
["bitfinex","ETHUSD",1763231877922,0.466,3218.6,3218.1,1.22750521]
["bitfinex","ETHUSD",1763231878122,0.466,3218.6,3218.1,4.33491114]
["bitfinex","ETHUSD",1763231878646,0.1914,3218.9,3218.3,0.405504]
["bitfinex","ETHUSD",1763231879123,0.6574,3218.9,3218.3,0.405504]
["bitfinex","ETHUSD",1763231880066,0.466,3219.2,3218.3,7.51252154]
["bitfinex","ETHUSD",1763231880279,0.466,3219.2,3218.4,0.405504]
["bitfinex","ETHUSD",1763231880464,0.466,3219.2,3218.3,0.405504]
["bitfinex","ETHUSD",1763231880858,0.466,3219.2,3218.3,0.865204]
["bitfinex","ETHUSD",1763231881058,0.466,3219.2,3218.5,0.405504]
["bitfinex","ETHUSD",1763231881262,0.4482,3218.4,3218.0,3.83]
["bitfinex","ETHUSD",1763231881557,0.2543,3218.1,3217.5,0.001]
["bitfinex","ETHUSD",1763231881780,0.2543,3218.1,3217.6,0.405504]
["bitfinex","ETHUSD",1763231881970,0.2543,3218.1,3217.6,0.76196425]
["bitfinex","ETHUSD",1763231882176,0.7203,3218.1,3217.6,0.76196425]
["bitfinex","ETHUSD",1763231882483,0.2543,3218.1,3217.8,0.405504]
["bitfinex","ETHUSD",1763231882855,0.0051,3217.9,3217.5,0.406504]
["bitfinex","ETHUSD",1763231883055,0.0051,3217.9,3217.5,3.51446479]
["bitfinex","ETHUSD",1763231883244,0.0051,3217.9,3217.6,0.40241648]
["bitfinex","ETHUSD",1763231883447,0.00078698,3217.9,3217.6,0.40241648]
["bitfinex","ETHUSD",1763231885361,0.00078698,3217.9,3217.2,0.93329579]
["bitfinex","ETHUSD",1763231885362,0.2506,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763231885582,1.3866408,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231885961,1.8626408,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231886148,0.91717122,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231886350,0.2529,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231886644,0.476,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763231887258,0.2573,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231887458,0.476,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763231887682,0.476,3217.6,3216.8,0.001]
["bitfinex","ETHUSD",1763231889982,0.476,3217.6,3216.9,0.405504]
["bitfinex","ETHUSD",1763231890190,0.1848,3217.7,3216.9,0.405504]
["bitfinex","ETHUSD",1763231890365,0.476,3218.3,3217.7,0.405504]
["bitfinex","ETHUSD",1763231892065,0.1914,3218.4,3217.7,0.405504]
["bitfinex","ETHUSD",1763231892265,0.1868,3218.6,3217.7,3.96677726]
["bitfinex","ETHUSD",1763231892469,0.1868,3218.6,3217.9,0.405504]
["bitfinex","ETHUSD",1763231892649,0.1868,3218.6,3217.8,0.90122486]
["bitfinex","ETHUSD",1763231892650,0.1868,3218.6,3218.1,0.405504]
["bitfinex","ETHUSD",1763231892854,0.1868,3218.6,3218.0,0.0310752]
["bitfinex","ETHUSD",1763231892855,0.1868,3218.9,3218.0,0.405504]
["bitfinex","ETHUSD",1763231893090,0.1868,3218.9,3218.2,0.405504]
["bitfinex","ETHUSD",1763231893689,0.1868,3218.9,3217.8,1.55038853]
["bitfinex","ETHUSD",1763231893690,0.1868,3218.9,3217.9,0.405504]
["bitfinex","ETHUSD",1763231893886,0.1868,3218.9,3217.8,1.55038853]
["bitfinex","ETHUSD",1763231893887,0.1868,3218.9,3218.2,0.405504]
["bitfinex","ETHUSD",1763231894673,0.1868,3218.9,3218.2,3.51282408]
["bitfinex","ETHUSD",1763231903813,0.4865,3218.8,3218.2,3.51282408]
["bitfinex","ETHUSD",1763231904508,0.1868,3218.9,3218.2,7.07365115]
["bitfinex","ETHUSD",1763231904910,0.1868,3218.9,3218.2,3.96632408]
["bitfinex","ETHUSD",1763231905110,0.1868,3218.9,3218.4,0.405504]
["bitfinex","ETHUSD",1763231906800,0.1868,3218.9,3218.4,0.859004]
["bitfinex","ETHUSD",1763231907002,0.1888,3218.9,3218.4,0.859004]
["bitfinex","ETHUSD",1763231908409,0.1888,3218.9,3218.4,0.405504]
["bitfinex","ETHUSD",1763231908410,0.2514,3218.5,3218.4,0.405504]
["bitfinex","ETHUSD",1763231909820,0.7355,3218.5,3218.1,3.83]
["bitfinex","ETHUSD",1763231910013,0.4841,3218.5,3218.2,0.405504]
["bitfinex","ETHUSD",1763231910237,0.2514,3218.3,3218.2,0.405504]
["bitfinex","ETHUSD",1763231910413,0.2514,3218.3,3217.1,3.10829694]
["bitfinex","ETHUSD",1763231910611,0.4865,3218.2,3217.1,3.78119694]
["bitfinex","ETHUSD",1763231910913,0.4865,3218.2,3217.1,0.6729]
["bitfinex","ETHUSD",1763231911118,0.4865,3218.2,3217.0,3.29748426]
["bitfinex","ETHUSD",1763231911428,0.4865,3218.2,3217.1,0.4535]
["bitfinex","ETHUSD",1763231911753,0.4865,3218.2,3217.4,0.405504]
["bitfinex","ETHUSD",1763231912141,0.4865,3218.2,3217.2,0.405504]
["bitfinex","ETHUSD",1763231912340,0.4865,3218.2,3217.2,3.51378274]
["bitfinex","ETHUSD",1763231912542,0.4865,3218.2,3217.2,3.92941101]
["bitfinex","ETHUSD",1763231912747,0.4865,3218.2,3217.2,0.82113227]
["bitfinex","ETHUSD",1763231912933,0.4865,3218.2,3217.2,3.51377883]
["bitfinex","ETHUSD",1763231913521,0.4865,3218.2,3217.2,6.62207175]
["bitfinex","ETHUSD",1763231913725,0.4865,3218.2,3217.2,7.07557175]
["bitfinex","ETHUSD",1763231914025,0.4865,3218.2,3217.2,3.96727883]
["bitfinex","ETHUSD",1763231915649,0.4865,3218.2,3217.2,7.07557175]
["bitfinex","ETHUSD",1763231915847,0.4865,3218.2,3217.4,0.405504]
["bitfinex","ETHUSD",1763231917874,0.4368,3217.5,3217.0,0.001]
["bitfinex","ETHUSD",1763231918169,0.2508,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231918372,0.7028,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231918878,4.47836501,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231920995,0.7028,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231924881,5.65624259,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231925086,6.78998339,3217.1,3217.0,0.001]
["bitfinex","ETHUSD",1763231927204,1.1337408,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763231927502,0.0366,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231927701,0.4886,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231928006,1.14617834,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231933046,0.0366,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231933348,1.1337408,3217.3,3216.8,0.4779]
["bitfinex","ETHUSD",1763231933648,1.5857408,3217.3,3216.8,0.4779]
["bitfinex","ETHUSD",1763231933856,0.452,3217.2,3216.8,0.4779]
["bitfinex","ETHUSD",1763231934078,0.2849,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231938049,0.7352,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231939366,0.2849,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231939756,0.7352,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231940147,1.5857408,3217.3,3216.8,0.4779]
["bitfinex","ETHUSD",1763231940347,0.1874,3217.5,3216.9,0.405504]
["bitfinex","ETHUSD",1763231940575,0.452,3217.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763231940759,0.452,3217.2,3216.8,0.001]
["bitfinex","ETHUSD",1763231940760,0.2849,3217.0,3216.8,0.001]
["bitfinex","ETHUSD",1763231940946,6.08998339,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231941159,6.69898173,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231941341,7.15098173,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763231942671,1.1337408,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763231942863,1.8678408,3216.8,3216.7,0.001]
["bitfinex","ETHUSD",1763231945871,1.8678408,3216.8,3216.6,0.001]
["bitfinex","ETHUSD",1763231946079,1.22294763,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763231947378,1.22294763,3216.7,3216.4,0.001]
["bitfinex","ETHUSD",1763231947583,6.36008339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231948093,6.81848339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231953403,6.36008339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231953602,7.07198649,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231954235,6.36008339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231956442,6.08718339,3216.5,3216.4,0.4652]
["bitfinex","ETHUSD",1763231956995,6.33788339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231958408,6.82208339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231959726,6.08718339,3216.5,3216.4,0.4652]
["bitfinex","ETHUSD",1763231959927,6.33788339,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763231960895,6.08718339,3216.5,3216.4,0.9282]
["bitfinex","ETHUSD",1763231961528,0.002,3217.2,3216.5,0.405504]
["bitfinex","ETHUSD",1763231961729,0.002,3217.2,3217.1,0.4642]
["bitfinex","ETHUSD",1763231961920,0.002,3217.2,3217.1,0.6109]
["bitfinex","ETHUSD",1763231962119,0.002,3217.2,3217.1,1.0739]
["bitfinex","ETHUSD",1763231963198,1.1357408,3217.2,3217.1,1.0739]
["bitfinex","ETHUSD",1763231964230,0.002,3217.2,3217.1,1.479404]
["bitfinex","ETHUSD",1763231965329,0.002,3217.2,3217.1,0.9272]
["bitfinex","ETHUSD",1763231965330,1.1357408,3217.2,3217.1,0.9272]
["bitfinex","ETHUSD",1763231965737,1.1357408,3217.2,3217.1,0.4642]
["bitfinex","ETHUSD",1763231966439,3.79611791,3217.2,3216.4,0.464]
["bitfinex","ETHUSD",1763231966620,3.53961791,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763231966831,3.53961791,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763231967023,3.53961791,3216.9,3216.7,0.405504]
["bitfinex","ETHUSD",1763231967338,3.53961791,3216.9,3216.8,0.869704]
["bitfinex","ETHUSD",1763231968002,3.53961791,3216.9,3216.8,1.332704]
["bitfinex","ETHUSD",1763231968453,0.002,3217.2,3216.8,1.332704]
["bitfinex","ETHUSD",1763231968454,0.002,3217.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763231968605,0.002,3217.2,3217.1,1.067704]
["bitfinex","ETHUSD",1763231968804,0.002,3217.2,3217.1,1.530704]
["bitfinex","ETHUSD",1763231970325,0.002,3217.2,3217.1,0.4642]
["bitfinex","ETHUSD",1763231970504,0.2565,3217.2,3216.7,0.405504]
["bitfinex","ETHUSD",1763231970708,0.4842,3217.1,3216.4,0.001]
["bitfinex","ETHUSD",1763231971035,0.2565,3217.2,3216.5,0.405504]
["bitfinex","ETHUSD",1763231971238,0.002,3217.2,3216.5,0.405504]
["bitfinex","ETHUSD",1763231971405,0.002,3217.2,3216.7,0.405504]
["bitfinex","ETHUSD",1763231971908,0.002,3217.2,3216.8,0.463]
["bitfinex","ETHUSD",1763231972308,0.002,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1763231972543,0.002,3217.2,3216.7,0.405504]
["bitfinex","ETHUSD",1763231972905,0.002,3217.2,3216.8,0.405504]
["bitfinex","ETHUSD",1763231974620,0.002,3217.2,3216.4,0.001]
["bitfinex","ETHUSD",1763231974820,0.002,3217.2,3217.1,0.6732]
["bitfinex","ETHUSD",1763231975134,0.002,3217.2,3217.1,1.1568]
["bitfinex","ETHUSD",1763231975538,0.002,3217.2,3217.1,0.6732]
["bitfinex","ETHUSD",1763231975841,0.002,3217.2,3217.1,0.4754]
["bitfinex","ETHUSD",1763231978324,0.002,3217.2,3216.9,0.405504]
["bitfinex","ETHUSD",1763231978914,0.002,3217.2,3216.9,0.889104]
["bitfinex","ETHUSD",1763231980235,0.002,3217.2,3217.1,0.4754]
["bitfinex","ETHUSD",1763231985339,0.002,3217.2,3217.1,1.364504]
["bitfinex","ETHUSD",1763231988752,0.002,3217.2,3217.1,1.81181193]
["bitfinex","ETHUSD",1763231989116,0.002,3217.2,3217.1,4.47289354]
["bitfinex","ETHUSD",1763231989669,0.002,3217.2,3217.1,0.880904]
["bitfinex","ETHUSD",1763231989970,1.1337408,3217.1,3216.7,0.6814]
["bitfinex","ETHUSD",1763231990270,3.77395622,3216.9,3216.7,0.6814]
["bitfinex","ETHUSD",1763231990440,3.77395622,3216.9,3216.8,0.889104]
["bitfinex","ETHUSD",1763231990645,0.002,3217.2,3217.1,0.880904]
["bitfinex","ETHUSD",1763231990846,1.1357408,3217.2,3217.1,0.880904]
["bitfinex","ETHUSD",1763231993958,1.3863408,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763231994538,1.1357408,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763231994968,1.3863408,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763231996945,1.1357408,3217.2,3217.1,0.880904]
["bitfinex","ETHUSD",1763231997480,1.1337408,3217.1,3216.5,0.001]
["bitfinex","ETHUSD",1763231997682,0.0048,3216.9,3216.5,0.001]
["bitfinex","ETHUSD",1763231997982,0.0048,3216.9,3216.6,0.405504]
["bitfinex","ETHUSD",1763231998955,0.0048,3216.9,3216.6,0.889104]
["bitfinex","ETHUSD",1763231999891,1.6189408,3217.1,3216.6,0.889104]
["bitfinex","ETHUSD",1763232004482,1.6189408,3217.1,3217.0,0.4782]
["bitfinex","ETHUSD",1763232004483,1.1337408,3217.1,3217.0,0.4782]
["bitfinex","ETHUSD",1763232004795,0.002,3217.2,3217.0,0.4782]
["bitfinex","ETHUSD",1763232007784,0.002,3217.2,3217.1,1.070304]
["bitfinex","ETHUSD",1763232008161,0.002,3217.2,3217.1,1.540804]
["bitfinex","ETHUSD",1763232008895,0.002,3217.2,3217.1,1.070304]
["bitfinex","ETHUSD",1763232009499,0.002,3217.2,3217.1,1.540804]
["bitfinex","ETHUSD",1763232012901,3.77729573,3217.2,3217.1,1.540804]
["bitfinex","ETHUSD",1763232018799,4.06059573,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763232019178,4.51469573,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763232019597,4.06059573,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763232021772,4.51469573,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763232021972,4.9663653,3217.2,3217.1,0.405504]
["bitfinex","ETHUSD",1763232022177,4.9663653,3217.2,3216.6,0.405504]
["bitfinex","ETHUSD",1763232022378,3.77529573,3216.7,3216.5,0.001]
["bitfinex","ETHUSD",1763232022682,0.0045,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763232022886,2.37514995,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763232023406,6.15044568,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763232023611,0.007,3216.3,3216.0,0.001]
["bitfinex","ETHUSD",1763232023809,0.2486,3216.0,3214.8,0.6611]
["bitfinex","ETHUSD",1763232023977,8.89333226,3215.8,3214.8,0.6611]
["bitfinex","ETHUSD",1763232024379,9.37473226,3215.8,3214.8,0.6611]
["bitfinex","ETHUSD",1763232024578,9.37473226,3215.8,3214.9,0.405504]
["bitfinex","ETHUSD",1763232024890,9.37473226,3215.8,3214.6,0.1971]
["bitfinex","ETHUSD",1763232025093,9.37473226,3215.8,3214.6,0.6702]
["bitfinex","ETHUSD",1763232025291,9.37473226,3215.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763232025627,5.59943653,3215.8,3214.7,0.4731]
["bitfinex","ETHUSD",1763232026031,5.59943653,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1763232027850,9.37473226,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1763232028016,5.59943653,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1763232028197,6.61490167,3215.8,3214.8,0.405504]
["bitfinex","ETHUSD",1763232028528,6.61490167,3215.8,3214.8,0.4731]
["bitfinex","ETHUSD",1763232030012,6.61490167,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763232031126,5.93640167,3215.8,3215.6,0.001]
["bitfinex","ETHUSD",1763232031300,1.1337408,3215.8,3215.7,0.4627]
["bitfinex","ETHUSD",1763232031500,3.77529573,3215.8,3215.7,1.341304]
["bitfinex","ETHUSD",1763232032129,4.90903653,3215.8,3215.7,1.341304]
["bitfinex","ETHUSD",1763232033734,4.90903653,3215.8,3215.7,0.868204]
["bitfinex","ETHUSD",1763232033902,4.90903653,3215.8,3215.7,1.341304]
["bitfinex","ETHUSD",1763232037945,9.89443591,3215.8,3215.7,0.001]
["bitfinex","ETHUSD",1763232038147,1.1337408,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232038346,1.6076408,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232038949,1.6076408,3215.7,3215.3,0.001]
["bitfinex","ETHUSD",1763232039136,8.93193226,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763232039544,9.40113226,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763232042839,6.64278025,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763232048962,6.8089825,3215.5,3215.3,0.001]
["bitfinex","ETHUSD",1763232049742,6.8089825,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763232049743,1.6100408,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763232050087,6.3373825,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763232050567,6.8065825,3215.1,3215.0,0.001]
["bitfinex","ETHUSD",1763232061599,0.68089825,3215.4,3215.0,0.9786]
["bitfinex","ETHUSD",1763232061904,4.9584417,3216.0,3215.3,0.6822]
["bitfinex","ETHUSD",1763232062105,0.49604417,3215.8,3215.3,0.6822]
["bitfinex","ETHUSD",1763232062406,0.49604417,3215.8,3215.4,0.4889]
["bitfinex","ETHUSD",1763232063204,0.96524417,3215.8,3215.3,0.1935]
["bitfinex","ETHUSD",1763232063500,0.2522,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763232063688,0.0025,3215.2,3215.0,0.001]
["bitfinex","ETHUSD",1763232064202,0.4692,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763232064429,0.16029408,3215.3,3215.0,0.001]
["bitfinex","ETHUSD",1763232064634,1.1337408,3215.5,3215.4,0.4848]
["bitfinex","ETHUSD",1763232064805,1.1337408,3215.5,3215.2,0.4848]
["bitfinex","ETHUSD",1763232065133,1.1357408,3215.5,3215.2,0.4848]
["bitfinex","ETHUSD",1763232066230,1.1357408,3215.5,3215.2,0.9686]
["bitfinex","ETHUSD",1763232067822,1.1357408,3215.5,3215.4,0.4848]
["bitfinex","ETHUSD",1763232068025,1.74515905,3215.5,3215.4,0.4848]
["bitfinex","ETHUSD",1763232068197,1.1357408,3215.5,3215.4,0.4848]
["bitfinex","ETHUSD",1763232068709,1.1357408,3215.5,3215.4,0.9686]
["bitfinex","ETHUSD",1763232070699,0.002,3215.5,3215.4,0.9686]
["bitfinex","ETHUSD",1763232076048,0.002,3215.5,3215.4,1.374104]
["bitfinex","ETHUSD",1763232077864,0.002,3215.5,3215.4,4.48413696]
["bitfinex","ETHUSD",1763232078047,0.002,3215.5,3215.4,5.2435731]
["bitfinex","ETHUSD",1763232080358,0.002,3215.9,3215.5,0.405504]
["bitfinex","ETHUSD",1763232080571,0.002,3215.9,3215.8,0.881604]
["bitfinex","ETHUSD",1763232080965,0.002,3215.9,3215.8,1.340204]
["bitfinex","ETHUSD",1763232081671,0.002,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763232081875,0.002,3216.2,3216.1,1.075604]
["bitfinex","ETHUSD",1763232082057,0.002,3216.6,3216.4,0.405504]
["bitfinex","ETHUSD",1763232082253,0.002,3216.6,3216.5,1.54398694]
["bitfinex","ETHUSD",1763232082656,0.002,3216.6,3216.5,2.00258694]
["bitfinex","ETHUSD",1763232084060,0.002,3216.6,3216.5,5.23603369]
["bitfinex","ETHUSD",1763232086355,0.002,3216.6,3216.5,2.12706432]
["bitfinex","ETHUSD",1763232086555,0.002,3216.6,3216.5,4.57365075]
["bitfinex","ETHUSD",1763232087680,0.002,3216.6,3216.5,8.40365075]
["bitfinex","ETHUSD",1763232087894,0.002,3216.6,3216.5,5.29468138]
["bitfinex","ETHUSD",1763232088068,0.002,3216.6,3216.5,8.40365075]
["bitfinex","ETHUSD",1763232089482,0.002,3216.6,3216.5,5.29468138]
["bitfinex","ETHUSD",1763232089684,0.002,3216.6,3216.5,6.13505766]
["bitfinex","ETHUSD",1763232089992,0.002,3216.6,3216.5,9.24402703]
["bitfinex","ETHUSD",1763232090384,0.002,3216.6,3216.5,6.13505766]
["bitfinex","ETHUSD",1763232090587,0.002,3216.6,3216.5,9.24402703]
["bitfinex","ETHUSD",1763232090789,0.002,3216.6,3216.5,5.14647628]
["bitfinex","ETHUSD",1763232091089,0.002,3216.6,3216.5,5.60507628]
["bitfinex","ETHUSD",1763232091589,0.002,3216.6,3216.5,6.01058028]
["bitfinex","ETHUSD",1763232093607,0.002,3216.6,3216.5,2.18058028]
["bitfinex","ETHUSD",1763232093758,0.002,3216.6,3216.5,1.340204]
["bitfinex","ETHUSD",1763232094072,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232094258,0.002,3216.6,3216.5,0.868904]
["bitfinex","ETHUSD",1763232094461,0.002,3216.6,3215.9,0.1924]
["bitfinex","ETHUSD",1763232094462,0.7523,3216.6,3215.9,0.1924]
["bitfinex","ETHUSD",1763232094666,0.4872,3216.6,3215.9,0.1924]
["bitfinex","ETHUSD",1763232094900,0.4872,3216.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763232095481,0.002,3216.6,3216.0,0.880304]
["bitfinex","ETHUSD",1763232095676,0.002,3216.6,3216.2,0.405504]
["bitfinex","ETHUSD",1763232096099,0.002,3216.6,3216.2,0.4748]
["bitfinex","ETHUSD",1763232097399,0.4895,3216.6,3216.0,0.405504]
["bitfinex","ETHUSD",1763232097588,0.4895,3216.6,3216.0,0.880304]
["bitfinex","ETHUSD",1763232101207,0.2651,3216.1,3216.0,0.405504]
["bitfinex","ETHUSD",1763232101501,0.2651,3216.1,3215.6,0.405504]
["bitfinex","ETHUSD",1763232101702,0.2651,3216.1,3215.7,0.9458304]
["bitfinex","ETHUSD",1763232101903,0.4852,3216.4,3215.8,0.405504]
["bitfinex","ETHUSD",1763232102789,0.4852,3216.4,3215.8,0.4748]
["bitfinex","ETHUSD",1763232102989,0.4852,3216.4,3215.9,0.405504]
["bitfinex","ETHUSD",1763232103401,0.4852,3216.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763232104813,0.4895,3216.6,3216.1,0.405504]
["bitfinex","ETHUSD",1763232104986,1.1357408,3216.6,3216.0,0.4748]
["bitfinex","ETHUSD",1763232105185,1.1357408,3216.6,3216.1,0.1924]
["bitfinex","ETHUSD",1763232105581,0.4875,3216.5,3216.0,0.405504]
["bitfinex","ETHUSD",1763232107685,0.4875,3216.5,3215.7,0.405504]
["bitfinex","ETHUSD",1763232107905,0.4875,3216.5,3216.0,0.4748]
["bitfinex","ETHUSD",1763232108808,0.2651,3216.1,3215.9,0.405504]
["bitfinex","ETHUSD",1763232109184,3.777249,3216.4,3215.7,0.405504]
["bitfinex","ETHUSD",1763232109382,3.777249,3216.4,3215.7,0.880304]
["bitfinex","ETHUSD",1763232109813,3.777249,3216.4,3215.9,0.405504]
["bitfinex","ETHUSD",1763232110209,4.264749,3216.4,3216.0,0.405504]
["bitfinex","ETHUSD",1763232111326,0.4875,3216.3,3215.7,0.4748]
["bitfinex","ETHUSD",1763232111498,0.4875,3216.3,3215.8,0.405504]
["bitfinex","ETHUSD",1763232112126,0.4875,3216.3,3215.8,0.880304]
["bitfinex","ETHUSD",1763232114030,3.777249,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763232114553,0.4875,3216.1,3215.8,0.405504]
["bitfinex","ETHUSD",1763232117363,0.4875,3216.1,3215.6,0.406504]
["bitfinex","ETHUSD",1763232117516,0.4875,3216.1,3215.6,1.3525344]
["bitfinex","ETHUSD",1763232117917,0.4875,3216.1,3215.6,0.8777344]
["bitfinex","ETHUSD",1763232118117,0.4875,3216.1,3215.8,0.405504]
["bitfinex","ETHUSD",1763232119754,0.4875,3216.3,3215.9,0.405504]
["bitfinex","ETHUSD",1763232122353,4.042349,3216.0,3215.6,0.001]
["bitfinex","ETHUSD",1763232122541,0.0027,3215.9,3215.6,0.001]
["bitfinex","ETHUSD",1763232123329,0.2625,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232123758,0.747,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232124058,0.002,3216.4,3215.7,0.405504]
["bitfinex","ETHUSD",1763232124354,1.1337408,3216.3,3215.7,0.869104]
["bitfinex","ETHUSD",1763232124566,3.777249,3216.2,3215.7,1.323604]
["bitfinex","ETHUSD",1763232124969,0.4833,3216.1,3215.7,1.323604]
["bitfinex","ETHUSD",1763232125137,0.002,3216.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763232125340,0.002,3216.4,3216.3,0.869104]
["bitfinex","ETHUSD",1763232125541,0.2553,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232125771,4.032549,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232125979,4.513549,3216.4,3215.6,0.406504]
["bitfinex","ETHUSD",1763232126181,3.777249,3216.2,3215.6,0.406504]
["bitfinex","ETHUSD",1763232126351,3.777249,3216.2,3215.6,1.21275618]
["bitfinex","ETHUSD",1763232126562,3.777249,3216.2,3215.6,0.861004]
["bitfinex","ETHUSD",1763232128333,3.777249,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1763232128579,0.2533,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232129082,0.7343,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232129643,0.2533,3215.7,3215.6,0.001]
["bitfinex","ETHUSD",1763232130400,3.777249,3215.8,3215.6,0.4646]
["bitfinex","ETHUSD",1763232130602,0.481,3215.9,3215.6,0.4646]
["bitfinex","ETHUSD",1763232130603,0.4853,3216.4,3215.7,0.869104]
["bitfinex","ETHUSD",1763232130784,3.777249,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763232131266,3.777249,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763232131844,4.239149,3216.2,3215.8,0.405504]
["bitfinex","ETHUSD",1763232132655,3.777249,3216.2,3215.6,0.001]
["bitfinex","ETHUSD",1763232132958,3.777249,3216.2,3216.1,0.4586]
["bitfinex","ETHUSD",1763232133173,5.1853898,3216.2,3215.9,0.405504]
["bitfinex","ETHUSD",1763232133682,0.002,3216.4,3216.2,0.405504]
["bitfinex","ETHUSD",1763232133988,0.002,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232134746,0.7365,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232135366,1.8702408,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232136113,1.4101408,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232136323,1.4101408,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232136324,0.002,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232136815,3.779249,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232137118,0.002,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232137777,0.2764,3216.4,3216.3,0.405504]
["bitfinex","ETHUSD",1763232140271,0.002,3216.4,3216.3,1.318404]
["bitfinex","ETHUSD",1763232140705,0.002,3216.4,3216.3,4.4275667]
["bitfinex","ETHUSD",1763232140891,0.002,3216.4,3216.3,5.58406294]
["bitfinex","ETHUSD",1763232141707,0.002,3216.4,3216.3,9.41406294]
["bitfinex","ETHUSD",1763232146018,0.002,3216.4,3216.3,5.44509624]
["bitfinex","ETHUSD",1763232146200,0.002,3216.4,3216.3,4.7429]
["bitfinex","ETHUSD",1763232146427,0.002,3216.4,3216.3,0.9129]
["bitfinex","ETHUSD",1763232146802,0.002,3216.4,3216.3,4.4275667]
["bitfinex","ETHUSD",1763232147213,0.002,3216.4,3216.3,1.34949562]
["bitfinex","ETHUSD",1763232147422,0.002,3216.4,3216.3,1.318404]
["bitfinex","ETHUSD",1763232147718,0.002,3216.4,3216.3,1.34949562]
["bitfinex","ETHUSD",1763232148318,0.002,3216.4,3216.3,1.78409913]
["bitfinex","ETHUSD",1763232150855,0.002,3216.4,3216.3,1.32979913]
["bitfinex","ETHUSD",1763232151096,0.002,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232151551,0.002,3216.4,3216.3,1.318404]
["bitfinex","ETHUSD",1763232151959,0.002,3216.4,3216.3,0.864104]
["bitfinex","ETHUSD",1763232152535,0.002,3216.4,3216.3,0.865104]
["bitfinex","ETHUSD",1763232153562,0.2804,3216.4,3216.3,0.406504]
["bitfinex","ETHUSD",1763232153988,0.7405,3216.4,3216.3,0.406504]
["bitfinex","ETHUSD",1763232156358,0.92812408,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232158958,5.83991608,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232166720,1.60176488,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232166935,1.1357408,3216.4,3216.3,0.874604]
["bitfinex","ETHUSD",1763232167115,0.002,3216.4,3216.3,0.874604]
["bitfinex","ETHUSD",1763232167842,0.002,3216.4,3216.3,0.406504]
["bitfinex","ETHUSD",1763232168128,0.2537,3216.4,3216.3,0.406504]
["bitfinex","ETHUSD",1763232171033,0.002,3216.4,3216.3,1.358504]
["bitfinex","ETHUSD",1763232171203,0.002,3216.4,3216.3,1.5141044]
["bitfinex","ETHUSD",1763232172723,0.2487,3216.4,3216.3,0.406504]
["bitfinex","ETHUSD",1763232172892,0.7352,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232175117,0.2487,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232175932,0.7352,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232182089,0.2487,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232182274,0.7352,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232182595,2.24808548,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232183663,1.76158548,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232183958,2.24808548,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232184498,1.76158548,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232184664,1.8437408,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232184902,0.002,3216.4,3216.3,1.395004]
["bitfinex","ETHUSD",1763232186598,0.00030821,3216.4,3216.3,4.5041667]
["bitfinex","ETHUSD",1763232193403,0.00030821,3216.4,3216.3,8.3341667]
["bitfinex","ETHUSD",1763232194868,0.00030821,3216.4,3216.3,8.45865183]
["bitfinex","ETHUSD",1763232195290,0.00030821,3216.4,3216.3,9.63351321]
["bitfinex","ETHUSD",1763232196522,0.002,3216.6,3216.3,9.63351321]
["bitfinex","ETHUSD",1763232196819,0.002,3216.6,3216.5,0.867204]
["bitfinex","ETHUSD",1763232197185,0.002,3216.6,3216.5,4.44397337]
["bitfinex","ETHUSD",1763232199231,0.002,3216.6,3216.5,8.27397337]
["bitfinex","ETHUSD",1763232199412,0.002,3216.6,3216.5,9.54232163]
["bitfinex","ETHUSD",1763232199610,0.002,3216.6,3216.5,5.96555226]
["bitfinex","ETHUSD",1763232199818,0.002,3216.6,3216.5,4.697204]
["bitfinex","ETHUSD",1763232199999,0.0986,3216.6,3216.5,4.235504]
["bitfinex","ETHUSD",1763232200187,0.002,3216.6,3216.5,4.697204]
["bitfinex","ETHUSD",1763232200392,0.002,3216.6,3216.5,5.165004]
["bitfinex","ETHUSD",1763232200592,0.002,3216.6,3216.5,5.6816044]
["bitfinex","ETHUSD",1763232201539,0.002,3216.6,3216.5,8.79057377]
["bitfinex","ETHUSD",1763232205126,0.002,3216.6,3216.5,4.96057377]
["bitfinex","ETHUSD",1763232207444,0.0003084,3216.6,3216.5,4.96057377]
["bitfinex","ETHUSD",1763232210801,0.0003084,3216.6,3216.5,8.79057377]
["bitfinex","ETHUSD",1763232212342,0.002,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763232212560,0.002,3216.7,3216.6,1.75870993]
["bitfinex","ETHUSD",1763232212757,0.2703,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763232213132,0.7209,3216.7,3216.6,0.405504]
["bitfinex","ETHUSD",1763232213736,0.7209,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1763232213934,0.7209,3216.7,3216.4,0.405504]
["bitfinex","ETHUSD",1763232214345,0.0045,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1763232214545,0.4526,3216.7,3216.3,0.001]
["bitfinex","ETHUSD",1763232214546,0.4593,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1763232214768,0.2615,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232215274,0.7188,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232217462,0.21746357,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232219955,3.54274678,3216.6,3216.4,0.405504]
["bitfinex","ETHUSD",1763232219956,0.002,3216.6,3216.4,0.405504]
["bitfinex","ETHUSD",1763232220494,0.002,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1763232230880,3.77867391,3216.6,3216.3,0.001]
["bitfinex","ETHUSD",1763232232121,3.77667391,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232232504,4.91041471,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232233380,5.12791471,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232238455,1.1337408,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232238649,0.002,3216.6,3216.4,0.405504]
["bitfinex","ETHUSD",1763232238813,0.002,3216.6,3216.5,0.863304]
["bitfinex","ETHUSD",1763232240926,0.002,3216.6,3216.5,1.323704]
["bitfinex","ETHUSD",1763232241253,0.002,3216.6,3216.5,0.863304]
["bitfinex","ETHUSD",1763232242860,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232243048,0.0042,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232243255,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232243454,0.002,3216.6,3216.5,1.323704]
["bitfinex","ETHUSD",1763232244665,0.0061,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232244870,0.4131,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232247430,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232247649,0.002,3216.6,3216.5,0.889004]
["bitfinex","ETHUSD",1763232249476,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232250061,0.413,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232251268,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232255252,0.002,3216.6,3216.5,0.893704]
["bitfinex","ETHUSD",1763232255440,0.002,3216.6,3216.5,1.377204]
["bitfinex","ETHUSD",1763232269132,0.002,3216.6,3216.5,0.893704]
["bitfinex","ETHUSD",1763232269308,0.0061,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232269707,0.002,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232270335,0.0061,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232272063,4.18977391,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232273685,6.12055949,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232275250,4.91651471,3216.6,3216.5,0.405504]
["bitfinex","ETHUSD",1763232280567,1.1337408,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232280767,1.5448408,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232289815,1.1378408,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232289979,1.67039227,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232292913,5.21167136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232293412,5.61867136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232301037,5.21167136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232301233,5.61867136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232302678,5.62067136,3216.5,3216.4,0.001]
["bitfinex","ETHUSD",1763232305541,5.62067136,3216.5,3216.3,0.001]
["bitfinex","ETHUSD",1763232305542,1.1337408,3216.4,3216.3,0.001]
["bitfinex","ETHUSD",1763232305740,4.67501989,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763232305941,4.67911989,3216.1,3216.0,0.001]
["bitfinex","ETHUSD",1763232306261,4.67911989,3216.1,3215.0,0.001]
["bitfinex","ETHUSD",1763232306262,1.5448408,3216.0,3215.0,0.001]
["bitfinex","ETHUSD",1763232306464,4.67911989,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763232306765,5.18773188,3215.8,3215.0,0.001]
["bitfinex","ETHUSD",1763232306929,1.5488408,3215.7,3215.0,0.001]
["bitfinex","ETHUSD",1763232307266,5.07801989,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763232307623,5.09001989,3215.5,3215.0,0.001]
["bitfinex","ETHUSD",1763232310007,1.1337408,3215.4,3215.0,0.001]
["bitfinex","ETHUSD",1763232310319,0.407,3215.1,3214.6,0.001]
["bitfinex","ETHUSD",1763232310518,4.80421989,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763232311018,5.23641989,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763232311222,5.32786188,3214.8,3214.6,0.001]
["bitfinex","ETHUSD",1763232311430,4.67501989,3214.4,3213.3,0.6433]
["bitfinex","ETHUSD",1763232311631,4.67501989,3213.4,3213.3,0.1917]
["bitfinex","ETHUSD",1763232311828,4.67501989,3213.4,3213.1,0.4533]
["bitfinex","ETHUSD",1763232312186,4.67501989,3213.4,3213.0,0.1922]
["bitfinex","ETHUSD",1763232312392,3.54127909,3213.1,3213.0,0.1922]
["bitfinex","ETHUSD",1763232312592,3.54127909,3213.1,3212.8,0.61583728]
["bitfinex","ETHUSD",1763232313121,3.54127909,3213.1,3213.0,0.4896]
["bitfinex","ETHUSD",1763232314399,3.54127909,3213.1,3213.0,0.9429]
["bitfinex","ETHUSD",1763232315128,1.1337408,3213.3,3213.0,0.9429]
["bitfinex","ETHUSD",1763232315338,1.1337408,3213.8,3213.3,0.405504]
["bitfinex","ETHUSD",1763232315542,0.46750199,3213.7,3213.3,0.895104]
["bitfinex","ETHUSD",1763232315741,3.54127909,3213.9,3213.8,0.4896]
["bitfinex","ETHUSD",1763232316041,1.1337408,3213.9,3213.8,0.4896]
["bitfinex","ETHUSD",1763232316341,1.1337408,3213.9,3213.8,0.9429]
["bitfinex","ETHUSD",1763232317207,1.1337408,3213.9,3213.8,1.348404]
["bitfinex","ETHUSD",1763232317407,3.54127909,3214.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763232317607,3.54127909,3214.5,3214.4,0.4896]
["bitfinex","ETHUSD",1763232317822,3.895407,3214.5,3214.4,0.4896]
["bitfinex","ETHUSD",1763232318022,5.0291478,3214.5,3214.4,0.4896]
["bitfinex","ETHUSD",1763232318444,1.1337408,3214.4,3213.2,0.1977]
["bitfinex","ETHUSD",1763232318625,3.54127909,3214.2,3213.9,0.405504]
["bitfinex","ETHUSD",1763232318946,3.54127909,3214.2,3214.1,0.4896]
["bitfinex","ETHUSD",1763232320124,0.35412791,3214.5,3214.1,0.4896]
["bitfinex","ETHUSD",1763232320339,3.54127909,3214.2,3214.1,0.4896]
["bitfinex","ETHUSD",1763232322469,1.1337408,3214.3,3214.1,1.1406]
["bitfinex","ETHUSD",1763232322636,1.1337408,3214.3,3214.1,0.651]
["bitfinex","ETHUSD",1763232322836,1.1337408,3214.3,3214.2,0.9429]
["bitfinex","ETHUSD",1763232323269,1.71784279,3214.3,3214.0,0.405504]
["bitfinex","ETHUSD",1763232323763,3.54127909,3214.1,3214.0,0.405504]
["bitfinex","ETHUSD",1763232324098,3.54127909,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1763232324099,3.97037909,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1763232324233,0.4322,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232324434,0.95446199,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232325074,1.13646199,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232326471,0.52226199,3213.9,3213.8,0.896104]
["bitfinex","ETHUSD",1763232326661,0.1251,3214.8,3213.9,0.405504]
["bitfinex","ETHUSD",1763232326858,1.1337408,3214.4,3213.9,1.348404]
["bitfinex","ETHUSD",1763232327160,0.1251,3214.8,3213.9,1.348404]
["bitfinex","ETHUSD",1763232327161,3.54127909,3214.6,3213.9,1.348404]
["bitfinex","ETHUSD",1763232327362,1.1337408,3214.5,3214.3,0.4896]
["bitfinex","ETHUSD",1763232327537,1.60124279,3214.5,3214.3,0.4896]
["bitfinex","ETHUSD",1763232327888,0.46750199,3214.5,3214.3,0.4896]
["bitfinex","ETHUSD",1763232329196,1.60124279,3214.5,3214.3,0.4896]
["bitfinex","ETHUSD",1763232330606,0.1172,3214.4,3213.9,0.4533]
["bitfinex","ETHUSD",1763232330777,3.54127909,3214.2,3214.0,0.405504]
["bitfinex","ETHUSD",1763232331377,3.54127909,3214.2,3214.1,0.4896]
["bitfinex","ETHUSD",1763232331620,3.54127909,3214.2,3214.1,0.6873]
["bitfinex","ETHUSD",1763232331792,1.1337408,3214.4,3214.2,0.405504]
["bitfinex","ETHUSD",1763232331979,1.1337408,3214.4,3214.2,0.858804]
["bitfinex","ETHUSD",1763232332172,1.1337408,3214.7,3214.3,0.4896]
["bitfinex","ETHUSD",1763232332372,1.60124279,3214.7,3214.3,0.9429]
["bitfinex","ETHUSD",1763232332570,1.60124279,3214.7,3214.6,0.4896]
["bitfinex","ETHUSD",1763232332998,3.54127909,3215.0,3214.6,1.348404]
["bitfinex","ETHUSD",1763232333157,3.54127909,3215.0,3214.7,0.895104]
["bitfinex","ETHUSD",1763232333361,4.67501989,3215.0,3214.9,0.4896]
["bitfinex","ETHUSD",1763232333563,3.54127909,3215.3,3215.0,0.405504]
["bitfinex","ETHUSD",1763232333891,3.54127909,3215.6,3215.2,0.895104]
["bitfinex","ETHUSD",1763232334200,1.1337408,3215.5,3215.2,1.379204]
["bitfinex","ETHUSD",1763232334498,1.1337408,3215.2,3214.8,0.405504]
["bitfinex","ETHUSD",1763232334698,0.58410199,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1763232334699,1.1337408,3214.9,3214.8,0.405504]
["bitfinex","ETHUSD",1763232334895,5.54266377,3215.5,3214.8,0.405504]
["bitfinex","ETHUSD",1763232335056,1.1337408,3215.4,3214.8,0.869704]
["bitfinex","ETHUSD",1763232336890,0.1166,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763232337280,0.1166,3214.9,3214.4,0.4841]
["bitfinex","ETHUSD",1763232337480,0.1166,3214.9,3214.1,0.1977]
["bitfinex","ETHUSD",1763232337481,0.2423,3214.9,3214.1,0.6818]
["bitfinex","ETHUSD",1763232337702,0.2423,3214.9,3214.2,0.4841]
["bitfinex","ETHUSD",1763232337893,0.2423,3214.9,3214.3,0.405504]
["bitfinex","ETHUSD",1763232338288,0.2423,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763232338488,0.6715,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763232338690,0.18052408,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763232339888,0.18052408,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763232340807,0.18052408,3214.8,3214.2,0.889604]
["bitfinex","ETHUSD",1763232341207,0.18052408,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763232341605,0.18052408,3214.8,3214.1,0.1951]
["bitfinex","ETHUSD",1763232341901,0.18052408,3214.8,3214.2,0.4841]
["bitfinex","ETHUSD",1763232345220,0.18052408,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763232345792,0.61272408,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763232347589,0.18052408,3214.8,3214.2,0.889604]
["bitfinex","ETHUSD",1763232347789,0.1257,3214.9,3214.2,0.889604]
["bitfinex","ETHUSD",1763232347996,0.1257,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763232348527,0.1257,3214.9,3214.5,0.4841]
["bitfinex","ETHUSD",1763232348924,0.4322,3215.3,3214.5,0.4841]
["bitfinex","ETHUSD",1763232349132,0.1258,3215.1,3214.5,0.4841]
["bitfinex","ETHUSD",1763232349487,0.1258,3215.1,3214.7,0.405504]
["bitfinex","ETHUSD",1763232349926,0.4322,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763232350125,0.1166,3215.0,3214.2,0.889604]
["bitfinex","ETHUSD",1763232350438,0.1166,3215.0,3214.4,0.405504]
["bitfinex","ETHUSD",1763232352149,0.1166,3215.0,3214.3,0.405504]
["bitfinex","ETHUSD",1763232352325,0.1166,3215.0,3214.3,0.889604]
["bitfinex","ETHUSD",1763232354180,0.1166,3215.0,3214.1,0.1951]
["bitfinex","ETHUSD",1763232354181,0.002,3215.4,3214.9,0.4642]
["bitfinex","ETHUSD",1763232354817,1.1337408,3215.2,3214.9,0.4642]
["bitfinex","ETHUSD",1763232355019,0.35017425,3215.1,3214.9,0.4642]
["bitfinex","ETHUSD",1763232355527,4.13048331,3215.1,3214.9,0.4642]
["bitfinex","ETHUSD",1763232355731,1.1337408,3215.0,3214.6,0.405504]
["bitfinex","ETHUSD",1763232355932,4.13048331,3215.1,3214.6,0.405504]
["bitfinex","ETHUSD",1763232355933,1.1337408,3214.7,3214.6,0.405504]
["bitfinex","ETHUSD",1763232356145,1.1337408,3214.7,3214.6,0.889604]
["bitfinex","ETHUSD",1763232356341,1.1337408,3214.7,3214.6,1.353804]
["bitfinex","ETHUSD",1763232356920,1.1337408,3214.7,3214.4,0.405504]
["bitfinex","ETHUSD",1763232357353,1.1337408,3214.7,3214.6,0.869704]
["bitfinex","ETHUSD",1763232358256,1.61009699,3214.7,3214.3,0.001]
["bitfinex","ETHUSD",1763232358461,3.78030906,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232358861,3.78030906,3214.4,3214.3,1.354804]
["bitfinex","ETHUSD",1763232359770,1.1337408,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763232359977,1.1337408,3214.5,3214.4,0.889604]
["bitfinex","ETHUSD",1763232360275,1.1337408,3214.5,3214.4,1.353804]
["bitfinex","ETHUSD",1763232361778,1.1337408,3214.5,3214.4,0.869704]
["bitfinex","ETHUSD",1763232362330,1.1337408,3214.5,3214.4,1.353804]
["bitfinex","ETHUSD",1763232362664,1.58841283,3214.5,3214.3,0.001]
["bitfinex","ETHUSD",1763232362851,4.91404986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232363365,4.91404986,3214.4,3214.3,0.4652]
["bitfinex","ETHUSD",1763232363866,1.1337408,3214.4,3214.3,1.354804]
["bitfinex","ETHUSD",1763232364029,4.91404986,3214.4,3214.3,1.354804]
["bitfinex","ETHUSD",1763232364556,4.91404986,3214.4,3214.3,0.870704]
["bitfinex","ETHUSD",1763232366195,4.91404986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232366196,5.03064986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232366498,4.91404986,3214.4,3214.3,0.4731]
["bitfinex","ETHUSD",1763232367299,5.03064986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232369903,4.91404986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232372390,4.91604986,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232372597,9.73346391,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232373382,9.30436391,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232373801,5.52405485,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232376807,5.40745485,3214.4,3214.3,0.4855]
["bitfinex","ETHUSD",1763232377109,5.40745485,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232377274,5.52405485,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232377675,9.30436391,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232378100,5.40745485,3214.4,3214.3,0.9854]
["bitfinex","ETHUSD",1763232378287,4.91604986,3214.4,3214.3,0.9854]
["bitfinex","ETHUSD",1763232378700,4.91604986,3214.4,3214.3,0.4855]
["bitfinex","ETHUSD",1763232379376,4.91604986,3214.4,3214.3,0.9854]
["bitfinex","ETHUSD",1763232380203,1.1357408,3214.4,3214.3,0.9854]
["bitfinex","ETHUSD",1763232380532,0.002,3214.4,3214.3,1.390904]
["bitfinex","ETHUSD",1763232380741,0.002,3214.4,3214.3,1.5484744]
["bitfinex","ETHUSD",1763232382300,0.002,3214.4,3214.3,1.390904]
["bitfinex","ETHUSD",1763232384212,0.002,3214.4,3214.3,0.891004]
["bitfinex","ETHUSD",1763232384400,0.002,3214.4,3214.3,1.390904]
["bitfinex","ETHUSD",1763232395755,0.002,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232395756,1.2523408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232395966,1.6814408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232396256,2.22761579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232397043,1.79851579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232397255,2.22761579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232398061,1.79851579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232398857,1.68191579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232399059,1.79851579,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232400548,5.57882485,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232400752,5.9659625,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232401057,6.00792485,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232401262,9.78823391,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232413004,5.77420533,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232413363,5.34510533,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232413592,1.1357408,3214.4,3214.3,0.9801]
["bitfinex","ETHUSD",1763232415462,4.68233034,3214.4,3214.3,0.9801]
["bitfinex","ETHUSD",1763232416906,0.002,3214.4,3214.3,0.9801]
["bitfinex","ETHUSD",1763232420373,1.1357408,3214.4,3214.3,0.4829]
["bitfinex","ETHUSD",1763232420581,1.2523408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232421004,1.1357408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232421674,1.1357408,3214.4,3214.3,0.9801]
["bitfinex","ETHUSD",1763232422890,1.1357408,3214.4,3214.3,0.4829]
["bitfinex","ETHUSD",1763232424016,1.1357408,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232424710,0.002,3214.4,3214.3,1.353004]
["bitfinex","ETHUSD",1763232433942,0.002,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232433943,1.2523408,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232434540,1.1357408,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232434842,1.1357408,3214.4,3214.3,0.867104]
["bitfinex","ETHUSD",1763232436536,1.1357408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232436537,2.15277383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232437716,2.27740558,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232449670,2.27740558,3214.4,3214.3,0.4616]
["bitfinex","ETHUSD",1763232449671,0.12663175,3214.4,3214.3,0.4616]
["bitfinex","ETHUSD",1763232449877,0.002,3214.4,3214.3,0.9331]
["bitfinex","ETHUSD",1763232450083,1.1357408,3214.4,3214.3,0.9331]
["bitfinex","ETHUSD",1763232451270,1.1357408,3214.4,3214.3,0.4616]
["bitfinex","ETHUSD",1763232451575,1.1357408,3214.4,3214.3,0.9331]
["bitfinex","ETHUSD",1763232454078,1.1357408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232454290,1.2523408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232455567,1.77514383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232457052,2.20424383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232457250,1.65854383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232457849,1.77514383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232458045,1.65854383,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232458293,1.1357408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232458882,1.2523408,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232462586,1.1357408,3214.4,3214.3,0.9486]
["bitfinex","ETHUSD",1763232467806,0.002,3214.4,3214.3,1.354104]
["bitfinex","ETHUSD",1763232470459,0.002,3214.4,3214.3,0.876704]
["bitfinex","ETHUSD",1763232470890,0.002,3214.4,3214.3,1.354104]
["bitfinex","ETHUSD",1763232474895,4.91818254,3214.4,3214.3,0.876704]
["bitfinex","ETHUSD",1763232477608,4.91818254,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232477795,4.91818254,3214.4,3214.3,0.876704]
["bitfinex","ETHUSD",1763232478317,1.1357408,3214.4,3214.3,1.354104]
["bitfinex","ETHUSD",1763232480130,4.91818254,3214.4,3214.3,1.354104]
["bitfinex","ETHUSD",1763232483591,4.91818254,3214.4,3214.3,0.876704]
["bitfinex","ETHUSD",1763232483792,4.91818254,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232484833,8.70062428,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232485037,4.91818254,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232485724,8.81722428,3214.4,3214.3,0.406504]
["bitfinex","ETHUSD",1763232486362,8.81722428,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232488625,9.74185671,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232489165,9.86648224,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232491410,10.29558224,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763232492143,7.56488348,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763232492317,5.03278254,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763232492519,6.00838079,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763232492718,6.13302613,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763232496854,9.91546787,3214.1,3214.0,0.001]
["bitfinex","ETHUSD",1763232499768,0.1166,3213.9,3213.6,0.001]
["bitfinex","ETHUSD",1763232499972,7.56668348,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232500148,9.95058263,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232500354,10.07524273,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232504300,10.07724273,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232507202,9.64504273,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232507373,10.07724273,3213.8,3213.6,0.001]
["bitfinex","ETHUSD",1763232507567,1.1357408,3213.8,3213.7,0.4597]
["bitfinex","ETHUSD",1763232507881,4.91818254,3213.8,3213.7,0.9486]
["bitfinex","ETHUSD",1763232508714,3.78444174,3213.8,3213.7,0.9486]
["bitfinex","ETHUSD",1763232508872,4.91818254,3213.8,3213.7,0.9486]
["bitfinex","ETHUSD",1763232509691,4.91818254,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232511473,1.1357408,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232511674,0.002,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232513396,0.002,3213.8,3213.7,2.28865286]
["bitfinex","ETHUSD",1763232513595,0.002,3213.8,3213.7,2.82879318]
["bitfinex","ETHUSD",1763232514007,0.002,3213.8,3213.7,2.28865286]
["bitfinex","ETHUSD",1763232519234,0.002,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232520613,0.002,3213.8,3213.7,0.9486]
["bitfinex","ETHUSD",1763232521014,0.002,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232523839,0.002,3213.8,3213.7,2.28867033]
["bitfinex","ETHUSD",1763232524044,0.002,3213.8,3213.7,2.51763736]
["bitfinex","ETHUSD",1763232537185,0.002,3213.8,3213.7,2.28867033]
["bitfinex","ETHUSD",1763232537683,0.002,3213.8,3213.7,1.354104]
["bitfinex","ETHUSD",1763232540788,0.002,3213.8,3213.7,4.1131949]
["bitfinex","ETHUSD",1763232541009,0.002,3214.2,3213.8,0.405504]
["bitfinex","ETHUSD",1763232541189,0.002,3214.2,3214.1,1.075604]
["bitfinex","ETHUSD",1763232541357,0.002,3214.2,3214.1,1.1067169]
["bitfinex","ETHUSD",1763232541558,0.002,3214.2,3214.1,2.14832157]
["bitfinex","ETHUSD",1763232542170,0.002,3214.2,3214.1,2.11720867]
["bitfinex","ETHUSD",1763232542383,0.002,3214.2,3214.1,1.69539305]
["bitfinex","ETHUSD",1763232552726,0.002,3214.2,3214.1,1.00429305]
["bitfinex","ETHUSD",1763232554587,0.002,3214.2,3214.1,0.879704]
["bitfinex","ETHUSD",1763232555521,0.002,3214.2,3214.1,1.357204]
["bitfinex","ETHUSD",1763232559758,0.002,3214.2,3214.1,1.555804]
["bitfinex","ETHUSD",1763232559960,0.002,3214.2,3214.1,4.82267527]
["bitfinex","ETHUSD",1763232560162,0.002,3214.2,3214.1,4.97836868]
["bitfinex","ETHUSD",1763232561364,0.002,3214.2,3214.1,4.94725578]
["bitfinex","ETHUSD",1763232564873,0.002,3214.2,3214.1,4.97836868]
["bitfinex","ETHUSD",1763232565943,0.002,3214.2,3214.1,1.86707781]
["bitfinex","ETHUSD",1763232566173,0.002,3214.2,3214.1,4.97836868]
["bitfinex","ETHUSD",1763232571099,0.002,3214.2,3214.1,4.94725578]
["bitfinex","ETHUSD",1763232574626,0.002,3214.2,3214.1,8.77725578]
["bitfinex","ETHUSD",1763232577738,0.002,3214.2,3214.1,5.66596491]
["bitfinex","ETHUSD",1763232577896,0.002,3214.2,3214.1,8.77725578]
["bitfinex","ETHUSD",1763232579603,0.002,3214.4,3214.2,0.405504]
["bitfinex","ETHUSD",1763232579803,0.002,3214.5,3214.4,1.5392448]
["bitfinex","ETHUSD",1763232580027,0.002,3214.5,3214.4,2.0148448]
["bitfinex","ETHUSD",1763232580194,0.002,3214.5,3214.4,2.61668303]
["bitfinex","ETHUSD",1763232580731,0.002,3214.6,3214.5,0.455504]
["bitfinex","ETHUSD",1763232580939,0.00037208,3214.6,3214.5,1.408404]
["bitfinex","ETHUSD",1763232581136,0.002,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763232581438,0.002,3214.8,3214.7,0.881104]
["bitfinex","ETHUSD",1763232581741,0.002,3215.1,3214.8,0.405504]
["bitfinex","ETHUSD",1763232581941,0.002,3215.1,3214.8,4.46901741]
["bitfinex","ETHUSD",1763232582107,0.002,3215.1,3214.8,5.22699056]
["bitfinex","ETHUSD",1763232582738,0.002,3215.1,3215.0,0.455504]
["bitfinex","ETHUSD",1763232582909,0.002,3215.1,3215.0,0.96220819]
["bitfinex","ETHUSD",1763232583233,0.002,3215.8,3215.1,0.405504]
["bitfinex","ETHUSD",1763232583444,0.002,3215.8,3215.3,1.079604]
["bitfinex","ETHUSD",1763232583656,0.002,3215.8,3215.3,1.2352944]
["bitfinex","ETHUSD",1763232583868,0.002,3215.8,3215.3,4.82272409]
["bitfinex","ETHUSD",1763232584050,0.002,3215.8,3215.3,6.08098141]
["bitfinex","ETHUSD",1763232591285,0.1146,3215.4,3215.3,0.28020692]
["bitfinex","ETHUSD",1763232591492,0.1146,3215.4,3215.3,0.12451652]
["bitfinex","ETHUSD",1763232591769,0.002,3215.4,3215.3,0.12451652]
["bitfinex","ETHUSD",1763232592172,0.1178,3215.4,3215.3,0.12451652]
["bitfinex","ETHUSD",1763232592375,0.002,3215.4,3215.3,0.12451652]
["bitfinex","ETHUSD",1763232592743,0.1146,3215.4,3215.3,0.12451652]
["bitfinex","ETHUSD",1763232593383,0.1146,3215.4,3215.3,3.64015021]
["bitfinex","ETHUSD",1763232593672,0.1146,3215.4,3215.3,0.53002052]
["bitfinex","ETHUSD",1763232594439,0.1146,3215.4,3215.3,3.64015021]
["bitfinex","ETHUSD",1763232595082,0.1146,3215.4,3215.3,0.53002052]
["bitfinex","ETHUSD",1763232595867,0.1146,3215.4,3215.3,3.64015021]
["bitfinex","ETHUSD",1763232596304,0.1146,3215.4,3215.3,0.53002052]
["bitfinex","ETHUSD",1763232597504,0.1146,3215.4,3215.3,3.64015021]
["bitfinex","ETHUSD",1763232597709,0.1146,3215.4,3215.3,0.53002052]
["bitfinex","ETHUSD",1763232598298,4.32564663,3215.4,3214.4,0.4773]
["bitfinex","ETHUSD",1763232598605,4.32564663,3215.4,3214.9,0.93414146]
["bitfinex","ETHUSD",1763232598606,0.0043,3215.2,3214.9,0.93414146]
["bitfinex","ETHUSD",1763232598769,3.77804663,3215.2,3214.2,0.05]
["bitfinex","ETHUSD",1763232598970,0.4343,3215.1,3214.7,0.93414146]
["bitfinex","ETHUSD",1763232599172,0.4343,3215.1,3214.8,0.405504]
["bitfinex","ETHUSD",1763232599593,0.1146,3214.9,3214.7,0.405504]
["bitfinex","ETHUSD",1763232599794,0.2422,3214.9,3214.7,0.405504]
["bitfinex","ETHUSD",1763232599994,0.1128,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763232600194,0.1128,3214.8,3213.9,0.05]
["bitfinex","ETHUSD",1763232600394,0.1128,3214.8,3214.1,1.1337408]
["bitfinex","ETHUSD",1763232600395,4.21104663,3214.8,3214.1,1.1337408]
["bitfinex","ETHUSD",1763232600586,0.433,3214.8,3214.3,0.93429274]
["bitfinex","ETHUSD",1763232600785,0.4362,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763232601170,0.1128,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763232602507,0.1128,3214.5,3214.4,3.51650449]
["bitfinex","ETHUSD",1763232602914,0.1128,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763232603905,0.1276,3214.9,3214.4,0.405504]
["bitfinex","ETHUSD",1763232604104,0.4362,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763232604613,0.1128,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763232604815,0.1128,3214.5,3214.0,0.62015558]
["bitfinex","ETHUSD",1763232605002,0.4373,3214.4,3213.8,0.001]
["bitfinex","ETHUSD",1763232605208,4.21424663,3214.4,3214.1,0.4362]
["bitfinex","ETHUSD",1763232605394,0.1128,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232605790,0.1128,3213.9,3213.8,0.406504]
["bitfinex","ETHUSD",1763232606408,0.2943,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232606719,0.7272,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232608686,1.8609408,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232608905,2.42483954,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232611454,0.2943,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232611616,0.1276,3214.9,3213.9,0.405504]
["bitfinex","ETHUSD",1763232611617,4.21424663,3214.7,3213.9,0.405504]
["bitfinex","ETHUSD",1763232611803,1.1337408,3214.6,3213.9,0.405504]
["bitfinex","ETHUSD",1763232612005,1.5699408,3214.6,3213.9,0.405504]
["bitfinex","ETHUSD",1763232612249,3.77804663,3214.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763232612550,4.21424663,3214.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763232612708,0.4362,3214.4,3213.8,0.001]
["bitfinex","ETHUSD",1763232612911,0.2934,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232613327,0.4362,3214.5,3213.9,0.405504]
["bitfinex","ETHUSD",1763232613530,4.21424663,3214.5,3213.9,0.883004]
["bitfinex","ETHUSD",1763232616341,4.21424663,3214.5,3213.9,0.8565748]
["bitfinex","ETHUSD",1763232617016,3.77804663,3214.8,3214.0,0.03111387]
["bitfinex","ETHUSD",1763232617222,3.77804663,3214.6,3214.0,0.03111387]
["bitfinex","ETHUSD",1763232617556,3.77804663,3214.6,3213.9,0.4678]
["bitfinex","ETHUSD",1763232618330,0.4362,3214.5,3214.0,0.405504]
["bitfinex","ETHUSD",1763232619058,0.1126,3214.1,3213.8,0.406504]
["bitfinex","ETHUSD",1763232619245,0.1126,3214.1,3213.8,0.001]
["bitfinex","ETHUSD",1763232619569,3.77804663,3214.4,3214.1,0.405504]
["bitfinex","ETHUSD",1763232620131,3.77804663,3214.4,3214.0,0.405504]
["bitfinex","ETHUSD",1763232620132,0.1126,3214.2,3214.0,0.405504]
["bitfinex","ETHUSD",1763232620373,0.1126,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1763232622426,0.1126,3214.2,3214.0,0.405504]
["bitfinex","ETHUSD",1763232626966,0.1126,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1763232627173,0.1815,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232627332,0.2941,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232627532,0.7271,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232627963,0.7271,3213.9,3213.8,0.406504]
["bitfinex","ETHUSD",1763232632784,0.2941,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232632958,4.07214663,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232634378,4.50514663,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232634978,4.07214663,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232635180,3.77804663,3214.2,3213.8,0.857304]
["bitfinex","ETHUSD",1763232635381,3.77804663,3214.2,3213.8,0.001]
["bitfinex","ETHUSD",1763232635382,0.1126,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232635570,0.1126,3213.9,3213.8,0.406504]
["bitfinex","ETHUSD",1763232635774,3.77804663,3214.0,3213.8,0.001]
["bitfinex","ETHUSD",1763232636289,0.1126,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232637686,0.2941,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232637884,1.13431466,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232641458,6.04610209,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763232652430,6.04610209,3213.9,3213.7,0.001]
["bitfinex","ETHUSD",1763232652631,5.35228743,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763232656843,1.5742408,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763232657054,5.71710828,3213.8,3213.7,0.001]
["bitfinex","ETHUSD",1763232662646,1.1337408,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763232663028,1.2463408,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763232669369,1.1337408,3213.7,3213.6,0.9825]
["bitfinex","ETHUSD",1763232670559,1.1337408,3213.7,3213.6,0.4955]
["bitfinex","ETHUSD",1763232671378,1.1337408,3213.7,3213.6,0.9825]
["bitfinex","ETHUSD",1763232674976,1.1337408,3213.7,3213.6,0.4955]
["bitfinex","ETHUSD",1763232675352,1.1357408,3213.7,3213.6,0.4955]
["bitfinex","ETHUSD",1763232676665,1.1357408,3213.7,3213.6,0.9636]
["bitfinex","ETHUSD",1763232684172,1.1357408,3213.7,3213.6,1.369104]
["bitfinex","ETHUSD",1763232684898,0.002,3213.7,3213.6,1.369104]
["bitfinex","ETHUSD",1763232706865,0.002,3213.7,3213.6,0.901004]
["bitfinex","ETHUSD",1763232707258,0.002,3213.7,3213.6,1.386004]
["bitfinex","ETHUSD",1763232714098,0.5483,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232714304,0.1146,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232714459,0.002,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232716863,7.5703009,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232718801,9.83422852,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232723098,8.7040417,3213.7,3213.6,0.406504]
["bitfinex","ETHUSD",1763232723476,8.8198417,3213.7,3213.6,0.001]
["bitfinex","ETHUSD",1763232723678,0.0054,3213.4,3213.2,0.001]
["bitfinex","ETHUSD",1763232723993,0.002,3213.9,3213.6,0.479]
["bitfinex","ETHUSD",1763232724191,0.002,3213.9,3213.3,0.4784]
["bitfinex","ETHUSD",1763232724192,0.002,3214.2,3213.9,0.405504]
["bitfinex","ETHUSD",1763232724370,0.002,3214.4,3214.1,1.079604]
["bitfinex","ETHUSD",1763232724570,0.002,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1763232724766,0.002,3214.9,3214.1,0.2451]
["bitfinex","ETHUSD",1763232724767,0.002,3214.9,3214.8,0.405504]
["bitfinex","ETHUSD",1763232725602,0.002,3214.9,3214.8,0.884504]
["bitfinex","ETHUSD",1763232725790,0.002,3214.9,3214.8,1.362904]
["bitfinex","ETHUSD",1763232725996,4.91989125,3214.9,3214.8,1.362904]
["bitfinex","ETHUSD",1763232728576,0.002,3214.9,3214.8,1.362904]
["bitfinex","ETHUSD",1763232729501,0.002,3214.9,3214.8,1.81027351]
["bitfinex","ETHUSD",1763232729703,0.002,3214.9,3214.8,1.362904]
["bitfinex","ETHUSD",1763232730722,3.78615045,3214.9,3214.8,1.362904]
["bitfinex","ETHUSD",1763232730922,3.78615045,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1763232730923,1.1337408,3214.8,3214.5,0.001]
["bitfinex","ETHUSD",1763232731122,3.78415045,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232731727,4.91789125,3214.6,3214.5,0.875104]
["bitfinex","ETHUSD",1763232733628,5.03069125,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232735425,4.91789125,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232736131,5.03399125,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232736832,4.91789125,3214.6,3214.5,1.364604]
["bitfinex","ETHUSD",1763232736997,1.1337408,3214.6,3214.5,1.364604]
["bitfinex","ETHUSD",1763232737525,0.002,3214.9,3214.6,0.405504]
["bitfinex","ETHUSD",1763232737729,0.002,3214.9,3214.8,0.4686]
["bitfinex","ETHUSD",1763232737946,1.1357408,3214.9,3214.8,0.4686]
["bitfinex","ETHUSD",1763232738138,1.1357408,3214.9,3214.8,0.9581]
["bitfinex","ETHUSD",1763232739031,1.1357408,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1763232739219,1.1357408,3214.9,3214.8,0.4686]
["bitfinex","ETHUSD",1763232739550,4.91989125,3214.9,3214.8,0.4686]
["bitfinex","ETHUSD",1763232741053,6.57698038,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1763232741226,5.20519125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232741431,4.91789125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232744264,5.39539125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232745048,5.88809125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232745768,5.39539125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232746143,5.88809125,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232746347,6.42763038,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232748285,5.93493038,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232749964,1.1337408,3214.6,3214.5,0.875104]
["bitfinex","ETHUSD",1763232750269,1.1337408,3214.6,3214.5,1.364604]
["bitfinex","ETHUSD",1763232752530,3.78615045,3214.9,3214.5,1.364604]
["bitfinex","ETHUSD",1763232752762,0.002,3214.9,3214.8,0.874104]
["bitfinex","ETHUSD",1763232753183,0.002,3214.9,3214.8,1.363604]
["bitfinex","ETHUSD",1763232754559,0.002,3214.9,3214.8,0.874104]
["bitfinex","ETHUSD",1763232757992,0.002,3214.9,3214.8,1.358204]
["bitfinex","ETHUSD",1763232758354,0.002,3214.9,3214.8,0.874104]
["bitfinex","ETHUSD",1763232761985,0.002,3214.9,3214.8,1.358204]
["bitfinex","ETHUSD",1763232765289,0.002,3214.9,3214.8,1.80509726]
["bitfinex","ETHUSD",1763232766326,0.002,3214.9,3214.8,1.358204]
["bitfinex","ETHUSD",1763232767586,5.55209125,3214.9,3214.8,0.405504]
["bitfinex","ETHUSD",1763232767799,6.02689125,3214.9,3214.5,0.001]
["bitfinex","ETHUSD",1763232768018,4.12865045,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232771056,4.60345045,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232778851,0.8193,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232781229,5.69470606,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232781420,1.67554488,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232781873,2.15034488,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232782467,1.9550408,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763232785768,0.002,3214.6,3214.5,1.331304]
["bitfinex","ETHUSD",1763232788261,0.002,3214.6,3214.5,0.881104]
["bitfinex","ETHUSD",1763232793367,0.9525,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232793527,0.002,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232793734,0.4785,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232794235,0.9525,3214.6,3214.5,0.406504]
["bitfinex","ETHUSD",1763232795133,0.9525,3214.6,3214.5,0.20398807]
["bitfinex","ETHUSD",1763232795467,0.9525,3214.6,3213.8,0.001]
["bitfinex","ETHUSD",1763232795468,0.4765,3213.6,3213.2,5.82027221]
["bitfinex","ETHUSD",1763232795679,0.4765,3213.6,3213.3,0.60047722]
["bitfinex","ETHUSD",1763232795977,0.9505,3213.6,3213.3,0.60047722]
["bitfinex","ETHUSD",1763232796142,0.9505,3213.6,3213.4,0.4765]
["bitfinex","ETHUSD",1763232796333,0.4765,3213.6,3213.4,0.4765]
["bitfinex","ETHUSD",1763232796536,0.4765,3213.5,3213.4,0.4765]
["bitfinex","ETHUSD",1763232797346,0.4765,3213.5,3213.4,0.882004]
["bitfinex","ETHUSD",1763232799851,0.4765,3213.5,3213.4,1.34146689]
["bitfinex","ETHUSD",1763232800049,0.9505,3213.5,3213.4,0.4765]
["bitfinex","ETHUSD",1763232800269,1.1337408,3213.4,3213.1,0.001]
["bitfinex","ETHUSD",1763232800567,0.2835,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232800873,0.7575,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232804257,0.94662408,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232805179,5.62472606,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232811490,5.43560198,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232815398,5.43760198,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232819001,1.4192408,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232819217,1.6332408,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232819573,2.0980408,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232821599,5.64240198,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232821785,6.20664218,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232822285,6.70258992,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232822488,7.11797823,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232823083,7.24264882,3213.2,3213.1,0.001]
["bitfinex","ETHUSD",1763232823397,1.1337408,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763232823597,4.67810198,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763232823802,5.66924972,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763232824098,6.13404972,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763232825597,6.2587378,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763232825797,7.1958574,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763232826701,3.54436118,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1763232826877,5.44814972,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1763232827086,5.91294972,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1763232829719,6.84818615,3212.5,3212.4,0.001]
["bitfinex","ETHUSD",1763232829937,4.90868854,3212.4,3211.0,0.031]
["bitfinex","ETHUSD",1763232830224,5.17110198,3212.1,3211.1,0.59354597]
["bitfinex","ETHUSD",1763232830626,5.63590198,3212.1,3211.1,0.59354597]
["bitfinex","ETHUSD",1763232830827,6.22944795,3212.1,3211.1,0.59354597]
["bitfinex","ETHUSD",1763232831011,6.22944795,3212.1,3211.1,0.562404]
["bitfinex","ETHUSD",1763232831799,6.22944795,3212.1,3211.3,0.405504]
["bitfinex","ETHUSD",1763232832002,5.63590198,3212.1,3211.3,0.405504]
["bitfinex","ETHUSD",1763232833018,5.63590198,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232835275,6.24014258,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232835735,6.73609032,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232836605,6.86079162,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232838518,10.13979162,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232839017,14.1739753,3212.1,3212.0,0.00291138]
["bitfinex","ETHUSD",1763232844112,8.71228566,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232844312,6.89438954,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232844642,7.35538954,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232844937,7.4801165,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232845345,6.98416876,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232846804,7.4801165,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232847003,10.7591165,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232847608,10.26316876,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232847846,10.7591165,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763232848348,3.279,3211.5,3211.3,0.001]
["bitfinex","ETHUSD",1763232848547,12.43478566,3211.4,3211.3,0.001]
["bitfinex","ETHUSD",1763232848749,4.4127408,3211.3,3211.0,0.031]
["bitfinex","ETHUSD",1763232849060,5.20101323,3211.1,3211.0,0.031]
["bitfinex","ETHUSD",1763232849261,7.01958431,3211.1,3211.0,0.031]
["bitfinex","ETHUSD",1763232849415,7.48058431,3211.1,3211.0,0.031]
["bitfinex","ETHUSD",1763232849748,8.4162291,3211.1,3211.0,0.031]
["bitfinex","ETHUSD",1763232850248,3.279,3210.9,3210.1,0.1569]
["bitfinex","ETHUSD",1763232850601,4.92301323,3210.2,3210.1,0.1569]
["bitfinex","ETHUSD",1763232850714,1.1337408,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232851231,1.1337408,3210.1,3210.0,0.891704]
["bitfinex","ETHUSD",1763232851544,1.1337408,3210.1,3210.0,0.5187]
["bitfinex","ETHUSD",1763232852062,1.1337408,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232852758,1.5856408,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232853819,1.1337408,3210.1,3210.0,0.5187]
["bitfinex","ETHUSD",1763232854948,4.9314408,3210.1,3210.0,0.5187]
["bitfinex","ETHUSD",1763232855145,1.6524408,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232855324,2.5985408,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232855528,3.23732212,3210.1,3210.0,0.031]
["bitfinex","ETHUSD",1763232856112,9.78689455,3210.1,3209.0,0.1801]
["bitfinex","ETHUSD",1763232856317,4.92301323,3209.1,3209.0,0.1801]
["bitfinex","ETHUSD",1763232856518,4.92301323,3209.1,3209.0,1.1317]
["bitfinex","ETHUSD",1763232856748,4.92301323,3209.1,3209.0,0.6678]
["bitfinex","ETHUSD",1763232856970,4.92301323,3209.1,3209.0,1.537204]
["bitfinex","ETHUSD",1763232859695,4.92301323,3209.1,3209.0,1.073304]
["bitfinex","ETHUSD",1763232859833,4.92301323,3209.1,3209.0,0.893204]
["bitfinex","ETHUSD",1763232860945,4.92301323,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232861349,1.1337408,3209.0,3208.7,0.1801]
["bitfinex","ETHUSD",1763232861656,1.1337408,3209.0,3208.5,0.1801]
["bitfinex","ETHUSD",1763232862062,0.4942,3208.9,3208.2,0.1801]
["bitfinex","ETHUSD",1763232862361,0.2592,3208.3,3207.8,0.1569]
["bitfinex","ETHUSD",1763232862560,0.2592,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763232862751,3.78927243,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763232862952,1.1337408,3208.0,3207.9,0.4639]
["bitfinex","ETHUSD",1763232863149,4.92301323,3208.0,3207.8,0.1569]
["bitfinex","ETHUSD",1763232863334,3.78927243,3208.3,3207.9,0.9516]
["bitfinex","ETHUSD",1763232863538,1.1337408,3208.2,3207.9,0.4639]
["bitfinex","ETHUSD",1763232863774,1.1337408,3208.2,3208.0,0.869404]
["bitfinex","ETHUSD",1763232864069,1.1337408,3208.2,3208.1,0.6678]
["bitfinex","ETHUSD",1763232864248,1.1337408,3208.2,3208.1,0.4877]
["bitfinex","ETHUSD",1763232864574,4.92301323,3208.2,3208.1,0.4877]
["bitfinex","ETHUSD",1763232864779,1.1337408,3208.2,3208.1,0.4877]
["bitfinex","ETHUSD",1763232865179,4.92301323,3208.2,3207.8,0.1569]
["bitfinex","ETHUSD",1763232865470,1.1337408,3207.9,3207.8,0.1569]
["bitfinex","ETHUSD",1763232865889,1.1337408,3207.9,3207.8,0.4877]
["bitfinex","ETHUSD",1763232866401,3.44701711,3207.9,3207.3,0.1569]
["bitfinex","ETHUSD",1763232866556,4.92301323,3207.4,3207.3,0.1569]
["bitfinex","ETHUSD",1763232866931,1.1337408,3207.3,3207.1,0.1569]
["bitfinex","ETHUSD",1763232867049,0.3157,3207.7,3207.1,0.1569]
["bitfinex","ETHUSD",1763232867050,4.92301323,3207.2,3207.1,0.1569]
["bitfinex","ETHUSD",1763232867492,4.92301323,3207.2,3207.1,0.6446]
["bitfinex","ETHUSD",1763232867865,4.92301323,3207.2,3207.1,1.1085]
["bitfinex","ETHUSD",1763232867866,1.1337408,3207.2,3207.1,1.1085]
["bitfinex","ETHUSD",1763232868194,1.1337408,3207.2,3207.1,1.514004]
["bitfinex","ETHUSD",1763232868400,1.1337408,3207.2,3207.1,1.6810944]
["bitfinex","ETHUSD",1763232868785,1.1337408,3207.2,3207.1,1.514004]
["bitfinex","ETHUSD",1763232868959,1.1337408,3207.2,3207.1,1.515004]
["bitfinex","ETHUSD",1763232869301,1.1337408,3207.2,3207.1,0.6456]
["bitfinex","ETHUSD",1763232869469,1.1337408,3207.2,3207.1,1.1095]
["bitfinex","ETHUSD",1763232870297,1.1337408,3207.2,3207.1,1.515004]
["bitfinex","ETHUSD",1763232870850,1.1337408,3207.2,3207.1,0.6456]
["bitfinex","ETHUSD",1763232871347,1.1337408,3207.2,3207.1,1.051104]
["bitfinex","ETHUSD",1763232872294,1.1337408,3207.2,3207.1,1.515004]
["bitfinex","ETHUSD",1763232873301,4.92301323,3207.2,3207.1,1.051104]
["bitfinex","ETHUSD",1763232873506,4.92301323,3207.2,3207.1,0.894204]
["bitfinex","ETHUSD",1763232873706,1.1337408,3207.2,3207.1,0.894204]
["bitfinex","ETHUSD",1763232873906,1.1337408,3207.2,3207.1,0.4887]
["bitfinex","ETHUSD",1763232875317,1.1337408,3207.2,3207.1,1.523704]
["bitfinex","ETHUSD",1763232875522,1.1337408,3207.2,3207.1,1.6917644]
["bitfinex","ETHUSD",1763232877059,1.1337408,3207.2,3207.1,1.518504]
["bitfinex","ETHUSD",1763232878329,1.1337408,3207.2,3207.1,1.045904]
["bitfinex","ETHUSD",1763232878666,4.92301323,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763232878876,5.37541323,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763232879235,1.1337408,3207.2,3207.1,0.889004]
["bitfinex","ETHUSD",1763232879766,1.1337408,3207.2,3207.1,1.518504]
["bitfinex","ETHUSD",1763232880571,1.1337408,3207.2,3207.1,1.045904]
["bitfinex","ETHUSD",1763232880956,1.1337408,3207.2,3207.1,1.518504]
["bitfinex","ETHUSD",1763232881155,1.1337408,3207.2,3207.1,1.6860444]
["bitfinex","ETHUSD",1763232881359,1.1337408,3207.2,3207.1,1.518504]
["bitfinex","ETHUSD",1763232884070,3.78927243,3207.8,3207.2,0.405504]
["bitfinex","ETHUSD",1763232884271,4.24627243,3208.8,3207.6,0.405504]
["bitfinex","ETHUSD",1763232884576,3.78927243,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763232884777,1.1337408,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763232884980,1.1337408,3207.9,3207.5,0.405504]
["bitfinex","ETHUSD",1763232885153,3.78927243,3208.0,3207.9,0.405504]
["bitfinex","ETHUSD",1763232885354,3.78927243,3208.1,3208.0,0.405504]
["bitfinex","ETHUSD",1763232885557,3.78927243,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763232885784,1.1337408,3208.2,3208.1,1.058204]
["bitfinex","ETHUSD",1763232886157,1.1337408,3208.2,3208.1,1.540704]
["bitfinex","ETHUSD",1763232886480,3.78927243,3208.3,3208.1,1.540704]
["bitfinex","ETHUSD",1763232886649,1.1337408,3208.2,3208.1,0.585604]
["bitfinex","ETHUSD",1763232886849,5.9450079,3208.7,3208.1,0.585604]
["bitfinex","ETHUSD",1763232887755,5.9450079,3208.7,3208.1,1.058204]
["bitfinex","ETHUSD",1763232889785,1.1337408,3208.6,3208.1,1.058204]
["bitfinex","ETHUSD",1763232891165,1.1337408,3208.6,3208.1,0.585604]
["bitfinex","ETHUSD",1763232891347,1.1337408,3208.6,3208.3,0.405504]
["bitfinex","ETHUSD",1763232891986,1.1337408,3208.6,3208.5,0.888004]
["bitfinex","ETHUSD",1763232892590,1.5861408,3208.6,3208.5,0.405504]
["bitfinex","ETHUSD",1763232893210,1.1337408,3209.0,3208.6,0.405504]
["bitfinex","ETHUSD",1763232893507,4.8112671,3209.1,3208.6,0.888004]
["bitfinex","ETHUSD",1763232893710,5.9450079,3209.1,3209.0,0.888004]
["bitfinex","ETHUSD",1763232893914,4.8112671,3209.1,3209.0,0.888004]
["bitfinex","ETHUSD",1763232894411,1.1337408,3209.0,3208.8,0.405504]
["bitfinex","ETHUSD",1763232895109,0.4524,3208.9,3208.2,0.405504]
["bitfinex","ETHUSD",1763232895411,1.1337408,3208.3,3207.4,0.4726]
["bitfinex","ETHUSD",1763232895712,1.1337408,3208.7,3207.2,0.4726]
["bitfinex","ETHUSD",1763232895909,1.1337408,3208.7,3208.3,0.4825]
["bitfinex","ETHUSD",1763232896110,1.1337408,3208.7,3208.4,0.405504]
["bitfinex","ETHUSD",1763232896592,0.4524,3208.5,3208.3,0.405504]
["bitfinex","ETHUSD",1763232896911,0.4524,3208.5,3207.8,0.4726]
["bitfinex","ETHUSD",1763232896912,0.3483,3208.4,3207.8,0.405504]
["bitfinex","ETHUSD",1763232897086,1.1337408,3208.7,3207.9,0.405504]
["bitfinex","ETHUSD",1763232897290,1.5907408,3208.7,3207.9,0.405504]
["bitfinex","ETHUSD",1763232897612,0.457,3208.6,3207.8,0.405504]
["bitfinex","ETHUSD",1763232897826,0.457,3208.6,3207.8,0.878104]
["bitfinex","ETHUSD",1763232898338,1.1337408,3208.7,3207.2,0.405504]
["bitfinex","ETHUSD",1763232898472,1.5907408,3208.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763232899096,1.4907408,3208.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763232899309,1.0337408,3208.7,3208.2,0.405504]
["bitfinex","ETHUSD",1763232899690,1.0337408,3208.7,3208.2,0.878104]
["bitfinex","ETHUSD",1763232900195,1.4907408,3208.7,3208.2,0.405504]
["bitfinex","ETHUSD",1763232901006,0.457,3208.7,3208.2,0.405504]
["bitfinex","ETHUSD",1763232901372,0.4524,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763232901575,1.11388496,3208.7,3208.0,0.405504]
["bitfinex","ETHUSD",1763232901576,0.3483,3208.2,3208.0,0.405504]
["bitfinex","ETHUSD",1763232901777,0.4513,3208.1,3207.4,0.878104]
["bitfinex","ETHUSD",1763232902183,0.4513,3208.1,3207.6,0.405504]
["bitfinex","ETHUSD",1763232902593,0.4513,3208.1,3207.7,0.405504]
["bitfinex","ETHUSD",1763232903100,0.4513,3208.1,3207.2,0.878104]
["bitfinex","ETHUSD",1763232903307,0.4513,3208.1,3207.1,0.6305]
["bitfinex","ETHUSD",1763232903308,0.3494,3207.8,3207.1,0.6305]
["bitfinex","ETHUSD",1763232903678,1.1337408,3208.0,3207.2,0.4726]
["bitfinex","ETHUSD",1763232903882,1.5907408,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1763232904194,2.31331425,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1763232904520,0.457,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232904716,1.85631425,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1763232904877,2.32141425,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1763232905083,1.85631425,3208.5,3208.1,0.001]
["bitfinex","ETHUSD",1763232905314,0.457,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232905733,0.9221,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232908988,5.61572413,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232909688,5.15062413,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232909887,5.61572413,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232910322,4.69362413,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763232910524,1.1337408,3208.2,3208.1,1.042704]
["bitfinex","ETHUSD",1763232910723,1.1337408,3208.2,3208.1,1.524004]
["bitfinex","ETHUSD",1763232910971,3.96538733,3209.2,3208.2,0.405504]
["bitfinex","ETHUSD",1763232911257,3.55988333,3209.2,3208.8,0.405504]
["bitfinex","ETHUSD",1763232911635,1.1337408,3209.1,3208.6,0.405504]
["bitfinex","ETHUSD",1763232912164,1.1337408,3209.1,3208.7,0.405504]
["bitfinex","ETHUSD",1763232912453,1.1337408,3209.1,3209.0,0.889504]
["bitfinex","ETHUSD",1763232913625,1.1337408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232914630,1.6254408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232917464,1.6254408,3209.1,3209.0,0.889504]
["bitfinex","ETHUSD",1763232917465,3.55988333,3209.1,3209.0,0.889504]
["bitfinex","ETHUSD",1763232917667,4.69362413,3209.1,3209.0,0.889504]
["bitfinex","ETHUSD",1763232917869,4.69362413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232918557,5.18532413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232921051,5.64352413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232921585,5.18532413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232921949,4.69362413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232922384,4.69562413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232922696,5.18732413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232924019,2.0856408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232924160,1.1357408,3209.1,3209.0,0.889504]
["bitfinex","ETHUSD",1763232925074,5.64552413,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232928910,2.0856408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232929104,1.1357408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232929308,2.0856408,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763232934531,1.1357408,3209.1,3209.0,0.904204]
["bitfinex","ETHUSD",1763232935909,0.002,3209.1,3209.0,1.399004]
["bitfinex","ETHUSD",1763232947942,0.002,3209.1,3209.0,0.904204]
["bitfinex","ETHUSD",1763232948243,0.002,3209.1,3209.0,1.399004]
["bitfinex","ETHUSD",1763232951274,0.4999,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1763232951473,1.1337408,3208.9,3208.6,0.4958]
["bitfinex","ETHUSD",1763232951979,1.1337408,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763232952957,1.1337408,3208.9,3208.8,0.4987]
["bitfinex","ETHUSD",1763232953174,1.1337408,3208.9,3208.8,0.904204]
["bitfinex","ETHUSD",1763232954562,1.1337408,3208.9,3208.8,0.405504]
["bitfinex","ETHUSD",1763232955762,1.1337408,3208.9,3208.8,0.904204]
["bitfinex","ETHUSD",1763232957182,3.55988333,3209.0,3208.8,0.904204]
["bitfinex","ETHUSD",1763232957183,1.1337408,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763232957381,1.1337408,3209.0,3208.9,0.904204]
["bitfinex","ETHUSD",1763232958698,1.1337408,3209.0,3208.6,0.406504]
["bitfinex","ETHUSD",1763232958862,1.1337408,3209.0,3208.9,0.904204]
["bitfinex","ETHUSD",1763232959198,1.1337408,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763232959392,1.6316408,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763232959599,2.0894408,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763232961011,5.88431342,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763232961418,1.1337408,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763232961566,5.36101342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232961967,5.81881342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232963266,1.5661408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232963467,5.36101342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232963798,2.0239408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232969803,1.5661408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232970029,2.0211408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232976313,1.1337408,3208.7,3208.6,1.357704]
["bitfinex","ETHUSD",1763232977821,1.1337408,3208.7,3208.6,0.874204]
["bitfinex","ETHUSD",1763232978516,1.6050408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763232978717,2.0987408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763232982169,1.6070408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763232982455,1.1357408,3208.7,3208.6,0.874204]
["bitfinex","ETHUSD",1763232983049,1.1357408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763232983660,1.6070408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763232986661,2.0987408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232991141,1.1357408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232994671,1.6164408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232998785,2.0707408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232999561,1.6164408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763232999887,5.86561342,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233000481,5.41131342,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233002483,5.86561342,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233012698,5.86561342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233012903,5.41131342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233013258,5.86561342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233014773,5.41131342,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233015102,5.41131342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233015463,5.86561342,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233017188,2.0707408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233020920,5.62880801,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233021794,4.69380801,3208.7,3208.6,0.903804]
["bitfinex","ETHUSD",1763233022203,4.69380801,3208.7,3208.6,1.381904]
["bitfinex","ETHUSD",1763233022514,4.69380801,3208.7,3208.6,0.903804]
["bitfinex","ETHUSD",1763233022733,4.69380801,3208.7,3208.6,1.381904]
["bitfinex","ETHUSD",1763233023495,4.69380801,3208.7,3208.6,0.903804]
["bitfinex","ETHUSD",1763233028694,4.69380801,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233033445,4.69380801,3208.7,3208.6,0.886704]
["bitfinex","ETHUSD",1763233033945,4.69380801,3208.7,3208.6,1.377204]
["bitfinex","ETHUSD",1763233034448,5.18030801,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233034651,1.1337408,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763233034944,1.8585408,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763233035356,0.4839,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1763233035550,0.4968,3208.5,3206.7,0.05]
["bitfinex","ETHUSD",1763233035551,1.1337408,3208.2,3206.7,0.05]
["bitfinex","ETHUSD",1763233035751,1.1337408,3207.1,3206.9,0.28172972]
["bitfinex","ETHUSD",1763233035930,4.69180801,3207.2,3205.8,0.0977]
["bitfinex","ETHUSD",1763233035931,3.55806721,3207.2,3205.9,0.1]
["bitfinex","ETHUSD",1763233036127,3.55806721,3206.7,3205.9,0.1]
["bitfinex","ETHUSD",1763233036343,2.5436884,3206.7,3206.6,0.405504]
["bitfinex","ETHUSD",1763233036752,2.5436884,3206.7,3206.5,0.4905]
["bitfinex","ETHUSD",1763233036958,2.5436884,3206.7,3205.9,0.1]
["bitfinex","ETHUSD",1763233037118,2.5436884,3206.7,3206.0,0.405504]
["bitfinex","ETHUSD",1763233037319,3.55806721,3207.0,3206.0,0.405504]
["bitfinex","ETHUSD",1763233037621,3.55806721,3207.0,3206.2,0.405504]
["bitfinex","ETHUSD",1763233037821,1.1337408,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763233038242,1.1337408,3206.9,3205.9,0.505504]
["bitfinex","ETHUSD",1763233038443,1.1337408,3206.9,3206.0,0.38854157]
["bitfinex","ETHUSD",1763233041762,1.1337408,3206.9,3206.0,0.05]
["bitfinex","ETHUSD",1763233043889,1.1337408,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763233044294,1.1337408,3206.9,3206.0,0.05]
["bitfinex","ETHUSD",1763233044485,1.1337408,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763233044991,1.1337408,3206.9,3206.1,0.405504]
["bitfinex","ETHUSD",1763233045296,1.1337408,3206.9,3206.6,0.405504]
["bitfinex","ETHUSD",1763233047895,1.1314655,3206.9,3206.6,0.405504]
["bitfinex","ETHUSD",1763233050871,1.1334655,3206.9,3206.6,0.405504]
["bitfinex","ETHUSD",1763233052977,1.1334655,3206.9,3206.7,0.0311847]
["bitfinex","ETHUSD",1763233052978,0.6789,3206.9,3206.7,0.0311847]
["bitfinex","ETHUSD",1763233053293,1.8126408,3206.9,3206.2,0.405504]
["bitfinex","ETHUSD",1763233054318,1.1357408,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763233054810,1.1357408,3206.9,3206.5,0.03118665]
["bitfinex","ETHUSD",1763233055114,1.1357408,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763233055115,1.1357408,3206.9,3206.6,0.405504]
["bitfinex","ETHUSD",1763233055309,1.1357408,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763233055696,1.1357408,3206.9,3206.3,0.911008]
["bitfinex","ETHUSD",1763233056817,1.6326408,3206.9,3206.3,0.911008]
["bitfinex","ETHUSD",1763233057324,1.1337408,3206.6,3206.3,0.911008]
["bitfinex","ETHUSD",1763233057635,0.4517,3206.4,3206.1,0.405504]
["bitfinex","ETHUSD",1763233058136,0.9486,3206.4,3206.1,0.405504]
["bitfinex","ETHUSD",1763233059438,0.4517,3206.4,3206.1,0.405504]
["bitfinex","ETHUSD",1763233059599,0.4517,3206.4,3206.0,0.001]
["bitfinex","ETHUSD",1763233060920,1.1337408,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763233065633,0.4969,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763233069260,1.6306408,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763233069460,0.4969,3206.6,3206.0,0.001]
["bitfinex","ETHUSD",1763233080209,1.1337408,3206.7,3206.0,0.001]
["bitfinex","ETHUSD",1763233080409,0.002,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763233080613,0.4989,3206.9,3206.1,0.405504]
["bitfinex","ETHUSD",1763233080812,3.55806721,3206.8,3206.1,0.405504]
["bitfinex","ETHUSD",1763233081177,1.6306408,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1763233082108,1.1337408,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1763233082313,1.6306408,3206.7,3206.1,0.405504]
["bitfinex","ETHUSD",1763233082921,1.1337408,3206.5,3206.1,0.405504]
["bitfinex","ETHUSD",1763233083128,0.002,3206.9,3206.1,0.405504]
["bitfinex","ETHUSD",1763233083282,1.1337408,3206.5,3206.1,0.405504]
["bitfinex","ETHUSD",1763233084316,1.1337408,3206.1,3206.0,0.001]
["bitfinex","ETHUSD",1763233086309,1.1337408,3206.5,3206.0,0.001]
["bitfinex","ETHUSD",1763233086511,1.1337408,3206.5,3206.1,0.405504]
["bitfinex","ETHUSD",1763233086678,1.1337408,3206.7,3206.3,0.405504]
["bitfinex","ETHUSD",1763233086878,1.1357408,3206.9,3206.0,0.001]
["bitfinex","ETHUSD",1763233087102,1.1357408,3206.9,3206.3,0.405504]
["bitfinex","ETHUSD",1763233087618,1.1337408,3206.7,3206.3,0.405504]
["bitfinex","ETHUSD",1763233090001,3.79885451,3206.8,3206.0,0.001]
["bitfinex","ETHUSD",1763233090404,3.79885451,3206.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763233092118,1.1337408,3206.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763233093591,1.1357408,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763233094021,0.002,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763233094322,0.002,3206.9,3206.7,0.405504]
["bitfinex","ETHUSD",1763233094985,0.002,3206.9,3206.8,0.43668773]
["bitfinex","ETHUSD",1763233096128,0.002,3208.7,3206.9,0.405504]
["bitfinex","ETHUSD",1763233096328,0.4935,3208.4,3207.5,0.405504]
["bitfinex","ETHUSD",1763233096485,1.1337408,3208.1,3207.5,0.405504]
["bitfinex","ETHUSD",1763233096691,1.1337408,3207.5,3207.1,0.405504]
["bitfinex","ETHUSD",1763233096890,3.80085451,3207.6,3207.5,1.34156042]
["bitfinex","ETHUSD",1763233097094,4.93459531,3207.6,3207.5,1.34156042]
["bitfinex","ETHUSD",1763233097421,5.41939531,3207.6,3207.5,0.405504]
["bitfinex","ETHUSD",1763233098643,4.93459531,3207.6,3207.5,0.405504]
["bitfinex","ETHUSD",1763233100527,5.41939531,3207.6,3207.5,0.405504]
["bitfinex","ETHUSD",1763233101023,5.91289531,3207.6,3207.5,0.405504]
["bitfinex","ETHUSD",1763233101394,1.1337408,3207.5,3206.4,0.1]
["bitfinex","ETHUSD",1763233101593,1.1337408,3206.9,3206.3,0.05]
["bitfinex","ETHUSD",1763233101791,1.1337408,3206.9,3206.8,0.405504]
["bitfinex","ETHUSD",1763233102222,1.6185408,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763233103450,0.4848,3206.9,3206.4,0.405504]
["bitfinex","ETHUSD",1763233103764,1.1337408,3207.1,3206.4,0.405504]
["bitfinex","ETHUSD",1763233103944,1.1337408,3207.1,3206.5,0.35753538]
["bitfinex","ETHUSD",1763233104151,0.4848,3206.6,3206.3,0.001]
["bitfinex","ETHUSD",1763233105128,1.1337408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233105452,0.4848,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763233105850,1.1337408,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763233106038,0.4935,3207.2,3206.3,0.001]
["bitfinex","ETHUSD",1763233106244,1.1337408,3206.8,3206.3,0.001]
["bitfinex","ETHUSD",1763233106470,1.1337408,3206.6,3206.3,0.001]
["bitfinex","ETHUSD",1763233106657,0.4848,3206.4,3206.3,0.001]
["bitfinex","ETHUSD",1763233107165,1.1337408,3206.5,3206.3,0.001]
["bitfinex","ETHUSD",1763233108865,1.1337408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233109256,1.6272408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233110460,1.1337408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233111772,1.6272408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233111968,1.1337408,3206.7,3206.3,0.001]
["bitfinex","ETHUSD",1763233112272,1.1337408,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1763233112471,0.4935,3207.1,3206.3,0.001]
["bitfinex","ETHUSD",1763233112657,3.79885451,3207.0,3206.3,0.001]
["bitfinex","ETHUSD",1763233112858,1.1337408,3206.7,3206.5,0.405504]
["bitfinex","ETHUSD",1763233116276,1.6272408,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763233116440,0.4508,3206.8,3206.5,0.405504]
["bitfinex","ETHUSD",1763233119190,1.1337408,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763233119395,1.5845408,3206.9,3206.5,0.405504]
["bitfinex","ETHUSD",1763233120351,1.5845408,3206.9,3206.5,0.406504]
["bitfinex","ETHUSD",1763233120769,1.1337408,3206.9,3206.6,3.11856795]
["bitfinex","ETHUSD",1763233120969,0.002,3207.3,3207.2,0.405504]
["bitfinex","ETHUSD",1763233121374,0.002,3207.3,3207.2,0.588404]
["bitfinex","ETHUSD",1763233122776,5.40809531,3207.3,3207.2,0.588404]
["bitfinex","ETHUSD",1763233122974,1.1357408,3207.3,3207.2,0.588404]
["bitfinex","ETHUSD",1763233124088,0.002,3207.3,3207.2,0.588404]
["bitfinex","ETHUSD",1763233125697,0.002,3207.3,3207.2,0.688404]
["bitfinex","ETHUSD",1763233126078,0.002,3207.3,3207.2,1.07405775]
["bitfinex","ETHUSD",1763233127263,0.002,3207.3,3207.2,0.688404]
["bitfinex","ETHUSD",1763233132825,0.002,3207.3,3207.2,3.80638853]
["bitfinex","ETHUSD",1763233132979,0.002,3207.3,3207.2,0.688404]
["bitfinex","ETHUSD",1763233133813,0.002,3207.3,3207.2,3.80638853]
["bitfinex","ETHUSD",1763233134166,0.002,3207.6,3207.5,0.505504]
["bitfinex","ETHUSD",1763233136378,0.002,3207.6,3207.5,0.87284293]
["bitfinex","ETHUSD",1763233136602,0.002,3207.6,3207.5,0.505504]
["bitfinex","ETHUSD",1763233137415,0.002,3207.6,3207.5,1.44143485]
["bitfinex","ETHUSD",1763233138021,0.002,3207.6,3207.5,1.34143485]
["bitfinex","ETHUSD",1763233142242,0.002,3208.0,3207.9,0.555504]
["bitfinex","ETHUSD",1763233143131,0.002,3208.0,3207.9,0.68027025]
["bitfinex","ETHUSD",1763233144151,0.002,3208.0,3207.9,3.7975744]
["bitfinex","ETHUSD",1763233144356,0.002,3208.3,3208.2,0.505504]
["bitfinex","ETHUSD",1763233144515,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233144718,0.002,3208.3,3208.2,0.505504]
["bitfinex","ETHUSD",1763233145352,0.002,3208.3,3208.2,0.53667412]
["bitfinex","ETHUSD",1763233145668,0.002,3208.3,3208.2,0.66142053]
["bitfinex","ETHUSD",1763233145819,0.002,3208.3,3208.2,0.63025041]
["bitfinex","ETHUSD",1763233146237,0.002,3208.7,3208.6,0.455504]
["bitfinex","ETHUSD",1763233146530,0.002,3208.7,3208.6,0.555504]
["bitfinex","ETHUSD",1763233147822,0.002,3209.1,3209.0,0.455504]
["bitfinex","ETHUSD",1763233148043,0.002,3209.1,3209.0,0.505504]
["bitfinex","ETHUSD",1763233148235,0.002,3209.1,3209.0,0.555504]
["bitfinex","ETHUSD",1763233148430,0.002,3209.1,3209.0,0.98385799]
["bitfinex","ETHUSD",1763233148653,0.002,3209.1,3209.0,0.555504]
["bitfinex","ETHUSD",1763233151266,0.002,3209.1,3209.0,3.67173958]
["bitfinex","ETHUSD",1763233151882,0.002,3209.1,3209.0,3.79646382]
["bitfinex","ETHUSD",1763233152657,0.002,3209.1,3209.0,0.68022824]
["bitfinex","ETHUSD",1763233153577,0.002,3209.1,3209.0,3.79646382]
["bitfinex","ETHUSD",1763233153768,0.002,3209.1,3209.0,1.37151754]
["bitfinex","ETHUSD",1763233154575,0.002,3209.1,3209.0,0.68022824]
["bitfinex","ETHUSD",1763233154781,0.002,3209.4,3209.3,0.505504]
["bitfinex","ETHUSD",1763233156770,0.4939,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763233156985,0.9471,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763233160884,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763233161084,0.4939,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763233162273,0.9471,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763233162581,0.9471,3209.4,3208.6,0.051]
["bitfinex","ETHUSD",1763233162787,0.6855,3208.7,3208.6,0.456504]
["bitfinex","ETHUSD",1763233163149,1.1387,3208.7,3208.6,0.456504]
["bitfinex","ETHUSD",1763233163686,0.1936,3209.0,3208.7,0.405504]
["bitfinex","ETHUSD",1763233163851,0.6468,3209.0,3208.7,0.505504]
["bitfinex","ETHUSD",1763233164046,0.4919,3208.8,3208.7,0.505504]
["bitfinex","ETHUSD",1763233164476,0.9451,3208.8,3208.7,0.505504]
["bitfinex","ETHUSD",1763233165250,0.4919,3208.8,3208.7,0.505504]
["bitfinex","ETHUSD",1763233165446,0.9451,3208.8,3208.7,0.505504]
["bitfinex","ETHUSD",1763233167386,0.4919,3208.8,3208.7,0.505504]
["bitfinex","ETHUSD",1763233168810,0.6468,3209.0,3208.7,0.505504]
["bitfinex","ETHUSD",1763233169009,1.1357408,3209.4,3208.7,0.505504]
["bitfinex","ETHUSD",1763233169389,0.4532,3209.3,3208.7,0.505504]
["bitfinex","ETHUSD",1763233174213,0.4552,3209.3,3208.7,0.505504]
["bitfinex","ETHUSD",1763233181130,0.002,3209.3,3208.7,0.505504]
["bitfinex","ETHUSD",1763233181438,0.002,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763233181860,0.4999,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763233182262,0.9715,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763233187578,0.4999,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763233191884,0.002,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763233192081,0.4736,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763233193265,0.002,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763233193653,0.9715,3209.2,3209.0,0.15]
["bitfinex","ETHUSD",1763233193827,0.9715,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763233194857,0.002,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763233195789,0.002,3209.3,3209.2,0.53666441]
["bitfinex","ETHUSD",1763233196491,0.002,3209.3,3209.2,0.505504]
["bitfinex","ETHUSD",1763233202699,0.002,3209.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763233202700,0.9735,3209.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763233202906,1.1337408,3209.2,3208.6,0.001]
["bitfinex","ETHUSD",1763233203063,5.62338503,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233203393,1.8302408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233203596,2.3018408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233207081,6.09498503,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233207868,6.09498503,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233209373,7.08379796,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233210083,7.08379796,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233211692,2.3018408,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763233212102,2.3018408,3208.7,3208.6,0.406504]
["bitfinex","ETHUSD",1763233212304,2.3018408,3208.7,3208.6,0.356504]
["bitfinex","ETHUSD",1763233214916,1.8302408,3208.7,3208.6,0.356504]
["bitfinex","ETHUSD",1763233215215,1.6336408,3208.7,3208.6,0.356504]
["bitfinex","ETHUSD",1763233216515,2.1121408,3208.7,3208.6,0.356504]
["bitfinex","ETHUSD",1763233216715,5.90528503,3208.7,3208.6,0.356504]
["bitfinex","ETHUSD",1763233217614,1.1337408,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763233217774,5.86628503,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763233217979,5.86628503,3208.6,3208.5,0.406504]
["bitfinex","ETHUSD",1763233218385,5.86628503,3208.6,3208.5,0.001]
["bitfinex","ETHUSD",1763233218696,6.45291353,3208.6,3208.5,0.406504]
["bitfinex","ETHUSD",1763233219022,6.45291353,3208.6,3208.3,0.001]
["bitfinex","ETHUSD",1763233219225,4.25404423,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1763233219382,0.4609,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233219584,0.9394,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233221617,1.41265442,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233221796,5.20579865,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233221990,1.41265442,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233222609,2.54639522,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233225328,2.0731408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233232135,1.5946408,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233233089,1.1337408,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233233293,1.1337408,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1763233233737,1.1337408,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763233233934,1.1337408,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1763233234928,0.4785,3208.8,3208.2,0.001]
["bitfinex","ETHUSD",1763233234929,1.1337408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233235453,1.5879408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233237500,1.1337408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233237940,1.5879408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233238233,6.39149353,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233238441,2.5983493,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233239114,2.0602408,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233251705,1.1337408,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233251867,0.002,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763233252199,4.92888503,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763233252902,5.38308503,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763233253108,5.85538503,3208.5,3208.4,0.405504]
["bitfinex","ETHUSD",1763233254299,5.85538503,3208.5,3208.2,0.001]
["bitfinex","ETHUSD",1763233254300,1.1337408,3208.4,3208.2,0.001]
["bitfinex","ETHUSD",1763233254501,5.38108503,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233254802,5.38108503,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233255104,5.38108503,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233255406,5.38108503,3208.3,3208.2,0.406504]
["bitfinex","ETHUSD",1763233255604,10.23206776,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233255795,6.43892353,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233257840,10.23206776,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233258502,6.43892353,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233259089,5.85338503,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233261707,5.85538503,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233264860,2.0622408,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233265016,5.62104351,3208.3,3208.2,0.001]
["bitfinex","ETHUSD",1763233268294,1.1337408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233268455,2.62754515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233278857,2.16814515,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233279178,2.0834408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233285679,1.6060408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233286394,2.0834408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233286769,1.6060408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233287093,1.1337408,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233287295,0.002,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1763233287493,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233288001,1.1357408,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233297919,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233304432,3.56080271,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233306331,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233308826,0.002,3208.3,3208.2,0.812008]
["bitfinex","ETHUSD",1763233311452,0.002,3208.3,3208.2,0.912008]
["bitfinex","ETHUSD",1763233312326,0.002,3208.3,3208.2,0.812008]
["bitfinex","ETHUSD",1763233313660,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233324889,0.002,3208.3,3208.2,0.43667412]
["bitfinex","ETHUSD",1763233325259,0.002,3208.3,3208.2,0.84317812]
["bitfinex","ETHUSD",1763233325884,0.002,3208.3,3208.2,0.912008]
["bitfinex","ETHUSD",1763233326087,0.002,3208.3,3208.2,1.31512709]
["bitfinex","ETHUSD",1763233328681,0.002,3208.3,3208.2,0.912008]
["bitfinex","ETHUSD",1763233329293,0.002,3208.3,3208.2,0.812008]
["bitfinex","ETHUSD",1763233331593,0.002,3208.3,3208.1,0.101]
["bitfinex","ETHUSD",1763233331594,0.4683,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1763233331761,3.79295299,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763233331958,3.79295299,3208.2,3208.1,0.12578766]
["bitfinex","ETHUSD",1763233332180,0.002,3208.3,3208.1,0.53129166]
["bitfinex","ETHUSD",1763233332387,0.002,3208.3,3208.2,0.405504]
["bitfinex","ETHUSD",1763233333325,1.6209408,3208.3,3208.1,0.12578766]
["bitfinex","ETHUSD",1763233333829,1.6209408,3208.3,3208.1,0.001]
["bitfinex","ETHUSD",1763233334126,1.6209408,3208.3,3208.1,0.406504]
["bitfinex","ETHUSD",1763233337627,0.9801,3208.2,3208.1,0.406504]
["bitfinex","ETHUSD",1763233338294,5.90679379,3208.2,3208.1,0.406504]
["bitfinex","ETHUSD",1763233338499,5.90679379,3208.2,3208.1,0.356504]
["bitfinex","ETHUSD",1763233338699,5.90679379,3208.2,3208.0,0.001]
["bitfinex","ETHUSD",1763233338999,0.9801,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763233339525,0.9801,3208.1,3207.8,0.360504]
["bitfinex","ETHUSD",1763233339751,0.4852,3208.0,3207.8,0.360504]
["bitfinex","ETHUSD",1763233339906,0.4852,3207.9,3207.8,0.360504]
["bitfinex","ETHUSD",1763233340108,0.9801,3207.9,3207.8,0.360504]
["bitfinex","ETHUSD",1763233340607,0.9801,3207.9,3207.8,0.766008]
["bitfinex","ETHUSD",1763233341239,0.4949,3208.1,3207.9,0.405504]
["bitfinex","ETHUSD",1763233341943,4.92669379,3208.2,3207.8,0.360504]
["bitfinex","ETHUSD",1763233342244,5.42159379,3208.2,3207.8,0.360504]
["bitfinex","ETHUSD",1763233345441,0.4949,3208.1,3207.8,0.360504]
["bitfinex","ETHUSD",1763233345738,0.4949,3208.1,3207.7,0.001]
["bitfinex","ETHUSD",1763233345941,0.4949,3208.1,3207.8,0.405504]
["bitfinex","ETHUSD",1763233346137,4.92669379,3208.2,3207.8,0.405504]
["bitfinex","ETHUSD",1763233346342,5.42159379,3208.2,3207.8,0.405504]
["bitfinex","ETHUSD",1763233347357,5.42159379,3208.2,3207.8,0.406504]
["bitfinex","ETHUSD",1763233347655,5.42359379,3208.2,3207.8,0.406504]
["bitfinex","ETHUSD",1763233347852,0.4949,3208.1,3207.8,0.406504]
["bitfinex","ETHUSD",1763233348356,0.4949,3208.1,3207.8,0.001]
["bitfinex","ETHUSD",1763233348770,0.4949,3208.1,3207.8,0.406504]
["bitfinex","ETHUSD",1763233349554,1.1357408,3208.2,3207.8,0.406504]
["bitfinex","ETHUSD",1763233349760,1.1357408,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1763233349761,0.002,3208.2,3207.8,0.001]
["bitfinex","ETHUSD",1763233349963,0.002,3208.2,3208.1,0.505504]
["bitfinex","ETHUSD",1763233350462,0.002,3208.2,3208.1,3.62261381]
["bitfinex","ETHUSD",1763233350627,0.002,3208.2,3208.1,4.42448849]
["bitfinex","ETHUSD",1763233356437,4.354e-05,3208.2,3208.1,4.42448849]
["bitfinex","ETHUSD",1763233360701,0.002,3208.3,3208.2,0.455504]
["bitfinex","ETHUSD",1763233360844,0.002,3208.3,3208.2,0.555504]
["bitfinex","ETHUSD",1763233361364,0.002,3208.3,3208.2,0.68024457]
["bitfinex","ETHUSD",1763233361566,0.002,3208.3,3208.2,1.82240187]
["bitfinex","ETHUSD",1763233363609,0.002,3208.3,3208.2,1.31689787]
["bitfinex","ETHUSD",1763233363917,0.002,3208.3,3208.2,4.53391052]
["bitfinex","ETHUSD",1763233364423,0.002,3208.3,3208.2,4.93941452]
["bitfinex","ETHUSD",1763233364623,4.418e-05,3208.3,3208.2,4.93941452]
["bitfinex","ETHUSD",1763233365215,4.418e-05,3208.3,3208.2,4.97058464]
["bitfinex","ETHUSD",1763233366383,4.418e-05,3208.3,3208.2,4.93941452]
["bitfinex","ETHUSD",1763233366819,0.002,3208.5,3208.4,0.505504]
["bitfinex","ETHUSD",1763233367019,0.002,3208.5,3208.4,1.31114672]
["bitfinex","ETHUSD",1763233367434,0.002,3208.5,3208.4,1.43588807]
["bitfinex","ETHUSD",1763233368419,0.002,3208.5,3208.4,4.55270642]
["bitfinex","ETHUSD",1763233370823,0.002,3208.9,3208.6,0.455504]
["bitfinex","ETHUSD",1763233371024,0.002,3208.9,3208.6,4.385504]
["bitfinex","ETHUSD",1763233371194,0.002,3208.9,3208.6,5.54045648]
["bitfinex","ETHUSD",1763233371714,0.002,3208.9,3208.6,5.66519433]
["bitfinex","ETHUSD",1763233372023,0.9447,3208.7,3208.6,5.61519433]
["bitfinex","ETHUSD",1763233372325,0.9447,3208.7,3208.6,4.36024185]
["bitfinex","ETHUSD",1763233375019,0.9447,3208.7,3208.6,0.12473785]
["bitfinex","ETHUSD",1763233380558,0.4576,3208.7,3208.6,0.12473785]
["bitfinex","ETHUSD",1763233380744,0.002,3208.7,3208.6,0.12473785]
["bitfinex","ETHUSD",1763233381078,0.002,3208.7,3208.6,0.53024185]
["bitfinex","ETHUSD",1763233381255,0.002,3208.7,3208.6,0.90806166]
["bitfinex","ETHUSD",1763233381556,0.002,3208.7,3208.6,4.12468573]
["bitfinex","ETHUSD",1763233381958,0.002,3208.7,3208.6,1.00806166]
["bitfinex","ETHUSD",1763233383453,0.002,3208.7,3208.6,0.63024185]
["bitfinex","ETHUSD",1763233384324,0.002,3208.7,3208.6,3.74686592]
["bitfinex","ETHUSD",1763233385369,0.002,3208.7,3208.6,0.68024185]
["bitfinex","ETHUSD",1763233385569,0.9329,3208.7,3208.6,0.58024185]
["bitfinex","ETHUSD",1763233385773,0.002,3208.7,3208.6,0.68024185]
["bitfinex","ETHUSD",1763233386158,0.002,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233386566,0.002,3208.7,3208.6,4.17665716]
["bitfinex","ETHUSD",1763233387713,0.002,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233388065,0.4679,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233389201,0.9329,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233391710,0.4679,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233392000,0.002,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233392200,0.002,3208.7,3208.6,4.17665716]
["bitfinex","ETHUSD",1763233392575,0.002,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233394276,0.002,3208.7,3208.6,4.17665716]
["bitfinex","ETHUSD",1763233394684,0.4957,3208.7,3208.6,1.06003309]
["bitfinex","ETHUSD",1763233394931,0.4957,3208.7,3208.6,0.68024185]
["bitfinex","ETHUSD",1763233395424,0.9715,3208.7,3208.6,0.68024185]
["bitfinex","ETHUSD",1763233396326,0.9715,3208.7,3208.6,0.58024185]
["bitfinex","ETHUSD",1763233399523,0.002,3208.7,3208.6,3.79686592]
["bitfinex","ETHUSD",1763233399818,4.455e-05,3208.7,3208.6,7.62686592]
["bitfinex","ETHUSD",1763233400051,4.455e-05,3208.7,3208.6,8.70142453]
["bitfinex","ETHUSD",1763233400349,0.002,3208.9,3208.8,3.62193381]
["bitfinex","ETHUSD",1763233400747,0.002,3208.9,3208.8,0.53666829]
["bitfinex","ETHUSD",1763233400912,0.002,3208.9,3208.8,3.62193381]
["bitfinex","ETHUSD",1763233401115,0.002,3208.9,3208.8,3.74666349]
["bitfinex","ETHUSD",1763233401417,0.002,3208.9,3208.8,4.92844004]
["bitfinex","ETHUSD",1763233402354,0.002,3209.0,3208.9,0.505504]
["bitfinex","ETHUSD",1763233403360,0.002,3209.0,3208.9,3.62183669]
["bitfinex","ETHUSD",1763233403674,0.002,3209.0,3208.9,3.74655082]
["bitfinex","ETHUSD",1763233407350,0.002,3209.0,3208.9,8.71029162]
["bitfinex","ETHUSD",1763233407572,0.002,3209.0,3208.9,10.01114142]
["bitfinex","ETHUSD",1763233407955,0.002,3209.3,3209.2,0.555504]
["bitfinex","ETHUSD",1763233408253,0.002,3209.3,3209.2,0.58666441]
["bitfinex","ETHUSD",1763233408664,0.002,3209.3,3209.2,0.71137232]
["bitfinex","ETHUSD",1763233409641,0.002,3209.3,3209.2,3.8274137]
["bitfinex","ETHUSD",1763233409838,0.002,3209.3,3209.2,4.52176896]
["bitfinex","ETHUSD",1763233410292,0.002,3209.3,3209.2,4.49060855]
["bitfinex","ETHUSD",1763233410493,0.002,3209.3,3209.2,5.62434935]
["bitfinex","ETHUSD",1763233410791,0.002,3209.3,3209.2,9.45434935]
["bitfinex","ETHUSD",1763233412187,0.4758,3210.2,3209.3,0.405504]
["bitfinex","ETHUSD",1763233412489,0.4758,3210.2,3209.4,5.63309347]
["bitfinex","ETHUSD",1763233412892,0.4758,3210.2,3209.4,5.75779127]
["bitfinex","ETHUSD",1763233413247,0.1968,3210.3,3209.4,5.75779127]
["bitfinex","ETHUSD",1763233413486,0.6726,3210.3,3209.4,5.75779127]
["bitfinex","ETHUSD",1763233414002,0.4737,3209.5,3209.4,5.75779127]
["bitfinex","ETHUSD",1763233414143,0.9711,3209.5,3209.4,4.4602018]
["bitfinex","ETHUSD",1763233415073,0.9711,3209.5,3209.4,7.57604899]
["bitfinex","ETHUSD",1763233417004,0.4737,3209.5,3209.4,7.57604899]
["bitfinex","ETHUSD",1763233418085,0.9711,3209.5,3209.4,7.57604899]
["bitfinex","ETHUSD",1763233418889,0.9711,3209.5,3209.4,3.74604899]
["bitfinex","ETHUSD",1763233419181,0.9711,3209.5,3209.4,5.00305965]
["bitfinex","ETHUSD",1763233419374,0.4737,3209.5,3209.4,5.00305965]
["bitfinex","ETHUSD",1763233419985,0.4737,3209.5,3209.4,1.88721246]
["bitfinex","ETHUSD",1763233420188,0.9711,3209.5,3209.4,1.88721246]
["bitfinex","ETHUSD",1763233420356,0.9711,3209.5,3209.4,0.5802018]
["bitfinex","ETHUSD",1763233423302,0.002,3209.5,3209.4,3.79604899]
["bitfinex","ETHUSD",1763233424007,0.002,3209.5,3209.4,0.5802018]
["bitfinex","ETHUSD",1763233424008,0.9711,3209.5,3209.4,0.5802018]
["bitfinex","ETHUSD",1763233426218,0.9711,3209.5,3209.4,4.07567138]
["bitfinex","ETHUSD",1763233427005,0.002,3209.5,3209.4,4.07567138]
["bitfinex","ETHUSD",1763233427174,0.002,3209.5,3209.4,4.17567138]
["bitfinex","ETHUSD",1763233428094,0.00048638,3209.5,3209.4,4.17567138]
["bitfinex","ETHUSD",1763233428672,0.002,3209.7,3209.4,4.17567138]
["bitfinex","ETHUSD",1763233428994,0.002,3209.7,3209.5,0.95422864]
["bitfinex","ETHUSD",1763233429400,0.002,3209.7,3209.5,4.06997875]
["bitfinex","ETHUSD",1763233429775,0.002,3209.7,3209.6,0.505504]
["bitfinex","ETHUSD",1763233431924,0.002,3209.7,3209.6,4.75489784]
["bitfinex","ETHUSD",1763233433824,0.002,3209.7,3209.6,4.87958359]
["bitfinex","ETHUSD",1763233434023,0.002,3209.7,3209.6,6.07552063]
["bitfinex","ETHUSD",1763233434535,0.002,3209.9,3209.8,0.555504]
["bitfinex","ETHUSD",1763233435341,0.002,3209.9,3209.8,0.68017653]
["bitfinex","ETHUSD",1763233435937,0.002,3209.9,3209.8,3.79563543]
["bitfinex","ETHUSD",1763233436828,4.544e-05,3209.9,3209.8,3.79563543]
["bitfinex","ETHUSD",1763233437005,0.4994,3210.7,3210.1,0.505504]
["bitfinex","ETHUSD",1763233437641,0.4994,3210.7,3210.1,1.004904]
["bitfinex","ETHUSD",1763233438622,0.4994,3210.7,3210.1,4.12007175]
["bitfinex","ETHUSD",1763233438828,0.4994,3210.7,3210.6,0.455504]
["bitfinex","ETHUSD",1763233439131,0.4994,3210.7,3210.6,0.555504]
["bitfinex","ETHUSD",1763233439449,0.9711,3210.7,3210.6,1.054904]
["bitfinex","ETHUSD",1763233441654,0.9711,3210.7,3210.6,4.16958661]
["bitfinex","ETHUSD",1763233441842,0.9711,3210.7,3210.6,4.89802768]
["bitfinex","ETHUSD",1763233442042,0.4737,3210.7,3210.6,4.89802768]
["bitfinex","ETHUSD",1763233442440,0.9711,3210.7,3210.6,1.78334507]
["bitfinex","ETHUSD",1763233442955,0.9711,3210.7,3210.6,1.054904]
["bitfinex","ETHUSD",1763233443452,0.9711,3210.7,3210.6,4.16958661]
["bitfinex","ETHUSD",1763233443658,0.9711,3210.7,3210.6,1.054904]
["bitfinex","ETHUSD",1763233443856,0.9711,3210.7,3210.6,4.16958661]
["bitfinex","ETHUSD",1763233444635,0.002,3210.7,3210.6,4.16958661]
["bitfinex","ETHUSD",1763233444837,0.002,3210.7,3210.6,4.58654527]
["bitfinex","ETHUSD",1763233446363,0.4529,3210.7,3210.6,4.58654527]
["bitfinex","ETHUSD",1763233447063,0.002,3210.7,3210.6,4.58654527]
["bitfinex","ETHUSD",1763233449063,0.00482559,3211.0,3210.9,0.505504]
["bitfinex","ETHUSD",1763233449859,0.00482559,3211.0,3210.9,0.978404]
["bitfinex","ETHUSD",1763233450629,0.1968,3212.0,3211.9,0.405504]
["bitfinex","ETHUSD",1763233450863,0.6477,3212.0,3211.9,0.405504]
["bitfinex","ETHUSD",1763233451228,1.1206,3212.0,3211.9,0.405504]
["bitfinex","ETHUSD",1763233451441,1.1206,3212.0,3211.9,0.811008]
["bitfinex","ETHUSD",1763233456042,1.1206,3212.0,3211.9,0.911008]
["bitfinex","ETHUSD",1763233456655,1.1206,3212.0,3211.9,1.31346923]
["bitfinex","ETHUSD",1763233456861,1.172,3212.0,3211.9,1.31346923]
["bitfinex","ETHUSD",1763233459146,0.6812,3212.0,3211.9,4.42689119]
["bitfinex","ETHUSD",1763233459347,0.1887,3212.5,3212.4,3.56837237]
["bitfinex","ETHUSD",1763233459574,3.7857301,3213.5,3212.9,0.405504]
["bitfinex","ETHUSD",1763233459778,0.671,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763233459958,1.1618,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763233468824,1.1638,3213.0,3212.9,0.405504]
["bitfinex","ETHUSD",1763233470630,6.0832709,3213.0,3212.4,0.05]
["bitfinex","ETHUSD",1763233470929,0.4844,3212.5,3212.1,0.15]
["bitfinex","ETHUSD",1763233471224,3.7857301,3212.7,3212.3,0.405504]
["bitfinex","ETHUSD",1763233471523,0.4908,3212.6,3212.2,0.405504]
["bitfinex","ETHUSD",1763233471698,0.4844,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1763233472104,0.9752,3212.3,3212.2,0.405504]
["bitfinex","ETHUSD",1763233473536,1.1337408,3212.2,3211.6,0.05]
["bitfinex","ETHUSD",1763233473746,0.672,3211.7,3211.6,0.05]
["bitfinex","ETHUSD",1763233473908,1.1628,3211.7,3211.6,0.05]
["bitfinex","ETHUSD",1763233474738,1.1628,3211.7,3211.2,0.05]
["bitfinex","ETHUSD",1763233474962,3.7857301,3211.3,3211.2,0.05]
["bitfinex","ETHUSD",1763233475136,4.2809301,3211.3,3211.2,0.05]
["bitfinex","ETHUSD",1763233475335,4.7444301,3211.3,3210.9,0.12466476]
["bitfinex","ETHUSD",1763233475669,0.4635,3211.3,3211.2,0.05]
["bitfinex","ETHUSD",1763233475956,3.7857301,3211.4,3211.2,0.05]
["bitfinex","ETHUSD",1763233476169,0.4952,3211.3,3210.8,0.05]
["bitfinex","ETHUSD",1763233476464,0.4952,3211.1,3210.8,0.05]
["bitfinex","ETHUSD",1763233476816,0.9587,3211.1,3210.9,0.405504]
["bitfinex","ETHUSD",1763233477216,0.9587,3211.1,3210.8,0.05]
["bitfinex","ETHUSD",1763233477417,0.9587,3211.1,3210.9,0.405504]
["bitfinex","ETHUSD",1763233478877,2.0924408,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1763233481777,0.9587,3211.1,3210.9,0.405504]
["bitfinex","ETHUSD",1763233482170,3.7857301,3211.2,3210.9,0.405504]
["bitfinex","ETHUSD",1763233482678,0.9587,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763233484559,0.4952,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763233484760,4.2492301,3211.4,3210.8,0.405504]
["bitfinex","ETHUSD",1763233484957,3.7857301,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763233485352,4.7444301,3211.2,3210.8,0.405504]
["bitfinex","ETHUSD",1763233485552,0.9587,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763233485886,0.9587,3211.1,3210.8,0.811008]
["bitfinex","ETHUSD",1763233488368,0.4952,3211.1,3210.8,0.811008]
["bitfinex","ETHUSD",1763233489958,3.7857301,3211.2,3210.8,0.811008]
["bitfinex","ETHUSD",1763233491592,0.4952,3211.1,3210.8,0.811008]
["bitfinex","ETHUSD",1763233495202,4.2492301,3211.2,3210.8,0.811008]
["bitfinex","ETHUSD",1763233495816,3.7857301,3211.2,3211.1,0.455504]
["bitfinex","ETHUSD",1763233496023,0.002,3211.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763233496185,3.7877301,3211.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763233496518,4.7464301,3211.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763233496682,4.7464301,3211.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763233496882,0.4635,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763233497082,0.9587,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763233498308,0.4952,3211.2,3211.1,0.405504]
["bitfinex","ETHUSD",1763233498515,3.7877301,3211.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763233499019,4.2512301,3211.3,3211.1,0.405504]
["bitfinex","ETHUSD",1763233500588,0.002,3211.3,3211.2,0.1]
["bitfinex","ETHUSD",1763233501130,0.002,3211.3,3211.2,0.505504]
["bitfinex","ETHUSD",1763233501640,4.7464301,3211.3,3211.2,0.405504]
["bitfinex","ETHUSD",1763233505197,0.002,3211.3,3211.2,3.61960464]
["bitfinex","ETHUSD",1763233505315,0.002,3212.0,3211.9,0.505504]
["bitfinex","ETHUSD",1763233505939,0.002,3212.0,3211.9,1.011008]
["bitfinex","ETHUSD",1763233507235,0.002,3212.0,3211.9,4.12442996]
["bitfinex","ETHUSD",1763233507436,0.002,3212.0,3211.9,5.25817076]
["bitfinex","ETHUSD",1763233508333,0.002,3212.0,3211.9,2.1447488]
["bitfinex","ETHUSD",1763233508639,0.002,3212.0,3211.9,5.48890274]
["bitfinex","ETHUSD",1763233510211,0.002,3212.0,3211.9,2.37548078]
["bitfinex","ETHUSD",1763233510410,0.002,3212.0,3211.9,5.48890274]
["bitfinex","ETHUSD",1763233515656,0.002,3212.0,3211.9,9.31890274]
["bitfinex","ETHUSD",1763233516017,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233517047,0.002,3213.0,3212.9,3.56795692]
["bitfinex","ETHUSD",1763233517264,0.9531,3213.0,3212.9,0.455504]
["bitfinex","ETHUSD",1763233523122,0.4735,3213.0,3212.9,0.455504]
["bitfinex","ETHUSD",1763233523474,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233523824,0.002,3213.0,3212.9,0.9223168]
["bitfinex","ETHUSD",1763233524222,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233527775,0.002,3213.0,3212.9,3.66795692]
["bitfinex","ETHUSD",1763233527981,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233533355,0.4735,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233533646,0.9531,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233534567,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233534782,0.002,3213.0,3212.9,0.92231803]
["bitfinex","ETHUSD",1763233537407,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233540362,0.467,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233540990,0.002,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233541561,0.9598,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233542260,0.467,3213.0,3212.9,0.555504]
["bitfinex","ETHUSD",1763233542485,0.467,3213.0,3212.9,1.30531888]
["bitfinex","ETHUSD",1763233542807,0.002,3213.0,3212.9,1.30531888]
["bitfinex","ETHUSD",1763233549304,0.002,3213.0,3212.9,1.3364434]
["bitfinex","ETHUSD",1763233549502,0.002,3213.0,3212.9,4.4177718]
["bitfinex","ETHUSD",1763233549677,0.002,3213.4,3213.3,0.455504]
["bitfinex","ETHUSD",1763233549878,0.002,3213.4,3213.3,0.555504]
["bitfinex","ETHUSD",1763233551312,0.9598,3213.4,3213.3,0.555504]
["bitfinex","ETHUSD",1763233553420,0.9598,3213.4,3213.3,0.505504]
["bitfinex","ETHUSD",1763233553739,0.9598,3213.4,3213.3,0.455504]
["bitfinex","ETHUSD",1763233554804,0.002,3213.4,3213.3,0.455504]
["bitfinex","ETHUSD",1763233555124,0.467,3213.4,3213.3,0.455504]
["bitfinex","ETHUSD",1763233555313,0.9598,3213.4,3213.3,0.455504]
["bitfinex","ETHUSD",1763233556057,0.9598,3213.4,3213.1,0.05]
["bitfinex","ETHUSD",1763233556358,0.465,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763233556703,0.465,3213.1,3212.7,0.05]
["bitfinex","ETHUSD",1763233556704,2.54188004,3213.1,3212.7,0.05]
["bitfinex","ETHUSD",1763233556903,0.6523,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1763233557122,0.6523,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233557315,1.1451,3212.8,3212.7,0.05]
["bitfinex","ETHUSD",1763233558816,1.1451,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233560925,0.4928,3213.1,3212.7,0.555504]
["bitfinex","ETHUSD",1763233561129,0.465,3212.8,3212.7,0.555504]
["bitfinex","ETHUSD",1763233561663,0.9578,3212.8,3212.7,0.555504]
["bitfinex","ETHUSD",1763233562519,0.9578,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233566049,0.9578,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763233566366,0.9631,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233566526,0.9631,3212.7,3212.0,0.001]
["bitfinex","ETHUSD",1763233566721,1.60281004,3212.8,3212.0,0.001]
["bitfinex","ETHUSD",1763233566722,0.4934,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233566955,1.36699924,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233567159,0.9631,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233568833,4.74867105,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233569466,4.74867105,3212.1,3212.0,0.406504]
["bitfinex","ETHUSD",1763233569828,4.74867105,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233574799,8.5342421,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233574950,9.38766631,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233575155,10.52140711,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233575571,10.52140711,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233575572,1.1337408,3212.0,3211.6,0.001]
["bitfinex","ETHUSD",1763233575795,1.1337408,3212.0,3210.6,0.001]
["bitfinex","ETHUSD",1763233575796,0.4617,3211.3,3210.6,0.001]
["bitfinex","ETHUSD",1763233576103,5.38101185,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1763233576269,5.38101185,3211.1,3210.6,0.406504]
["bitfinex","ETHUSD",1763233576624,5.84041185,3211.1,3210.6,0.001]
["bitfinex","ETHUSD",1763233576757,0.9211,3211.0,3210.6,0.001]
["bitfinex","ETHUSD",1763233576958,9.3529829,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763233577257,10.28828119,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763233577573,10.74768119,3210.7,3210.6,0.001]
["bitfinex","ETHUSD",1763233578396,1.1337408,3210.6,3210.4,0.001]
["bitfinex","ETHUSD",1763233578571,9.1665829,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763233578754,9.6259829,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763233579061,7.93512399,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763233591879,1.1337408,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1763233592081,2.0548408,3210.4,3209.7,0.001]
["bitfinex","ETHUSD",1763233592479,6.40095587,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1763233592792,7.08699146,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1763233592973,7.54639146,3210.1,3209.7,0.001]
["bitfinex","ETHUSD",1763233596986,4.80551507,3210.5,3209.7,0.406504]
["bitfinex","ETHUSD",1763233597289,1.1337408,3210.4,3209.7,0.406504]
["bitfinex","ETHUSD",1763233598388,4.80551507,3210.5,3209.7,0.406504]
["bitfinex","ETHUSD",1763233598682,0.002,3210.6,3210.0,0.151]
["bitfinex","ETHUSD",1763233600992,3.78955885,3210.1,3210.0,0.556504]
["bitfinex","ETHUSD",1763233601182,3.78955885,3210.1,3210.0,0.92369988]
["bitfinex","ETHUSD",1763233601578,0.002,3210.6,3210.0,0.92369988]
["bitfinex","ETHUSD",1763233601778,3.78955885,3210.3,3210.0,0.92369988]
["bitfinex","ETHUSD",1763233601995,3.78955885,3210.3,3210.1,0.405504]
["bitfinex","ETHUSD",1763233602188,3.78955885,3210.3,3210.2,0.505504]
["bitfinex","ETHUSD",1763233602416,3.78955885,3210.5,3210.3,0.505504]
["bitfinex","ETHUSD",1763233602814,0.002,3210.6,3210.5,0.05]
["bitfinex","ETHUSD",1763233604082,3.79155885,3210.6,3210.5,0.05]
["bitfinex","ETHUSD",1763233621161,0.002,3210.6,3210.5,0.555504]
["bitfinex","ETHUSD",1763233621345,0.002,3211.0,3210.9,0.455504]
["bitfinex","ETHUSD",1763233621552,3.79155885,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763233622459,0.002,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763233622653,3.79155885,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763233623058,4.24595885,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763233623261,5.57036062,3211.0,3210.7,0.05]
["bitfinex","ETHUSD",1763233623429,3.78955885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233623860,4.24395885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233624161,4.72035885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233625062,3.78955885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233625474,4.25335885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233625642,4.72975885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233627333,4.73175885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233628246,0.002,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233628456,3.79155885,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233629660,0.002,3210.8,3210.7,0.455504]
["bitfinex","ETHUSD",1763233630387,0.002,3210.8,3210.7,0.91252444]
["bitfinex","ETHUSD",1763233631856,0.002,3210.8,3210.7,0.555504]
["bitfinex","ETHUSD",1763233632054,0.002,3210.8,3210.7,3.6700896]
["bitfinex","ETHUSD",1763233633589,0.002,3210.8,3210.7,3.70123545]
["bitfinex","ETHUSD",1763233637345,0.002,3210.8,3210.7,3.6700896]
["bitfinex","ETHUSD",1763233640094,0.002,3210.8,3210.7,3.79474193]
["bitfinex","ETHUSD",1763233640297,0.002,3210.8,3210.7,4.8686845]
["bitfinex","ETHUSD",1763233641720,0.002,3210.8,3210.7,8.6986845]
["bitfinex","ETHUSD",1763233642069,0.002,3210.8,3210.7,5.5840989]
["bitfinex","ETHUSD",1763233642413,0.002,3210.8,3210.7,7.62474193]
["bitfinex","ETHUSD",1763233645811,0.002,3210.8,3210.7,4.51015633]
["bitfinex","ETHUSD",1763233646020,0.4964,3210.8,3210.7,4.05465233]
["bitfinex","ETHUSD",1763233646215,0.4964,3210.8,3210.7,4.00465233]
["bitfinex","ETHUSD",1763233646216,4.51592947,3210.8,3210.7,4.00465233]
["bitfinex","ETHUSD",1763233646384,4.51592947,3210.8,3210.7,4.41015633]
["bitfinex","ETHUSD",1763233646890,4.51592947,3210.8,3210.7,4.00465233]
["bitfinex","ETHUSD",1763233647275,4.51592947,3210.8,3210.7,4.41015633]
["bitfinex","ETHUSD",1763233647523,4.51592947,3210.8,3210.7,0.58015633]
["bitfinex","ETHUSD",1763233649439,0.4964,3210.8,3210.7,0.58015633]
["bitfinex","ETHUSD",1763233649600,0.002,3210.8,3210.7,0.68015633]
["bitfinex","ETHUSD",1763233650434,0.9652,3210.8,3210.7,0.58015633]
["bitfinex","ETHUSD",1763233651730,0.002,3210.8,3210.7,0.68015633]
["bitfinex","ETHUSD",1763233651910,0.002,3210.8,3210.7,3.79474193]
["bitfinex","ETHUSD",1763233652107,0.002,3211.0,3210.7,3.79474193]
["bitfinex","ETHUSD",1763233652108,0.002,3211.0,3210.9,0.505504]
["bitfinex","ETHUSD",1763233652309,0.002,3211.0,3210.9,3.6198956]
["bitfinex","ETHUSD",1763233652734,0.002,3211.0,3210.9,3.74452696]
["bitfinex","ETHUSD",1763233655965,0.002,3211.2,3211.1,0.555504]
["bitfinex","ETHUSD",1763233657560,0.002,3211.3,3211.2,0.505504]
["bitfinex","ETHUSD",1763233657729,0.002,3211.3,3211.2,5.30526992]
["bitfinex","ETHUSD",1763233658362,0.002,3211.3,3211.2,5.92964085]
["bitfinex","ETHUSD",1763233660032,0.4641,3212.4,3212.3,0.455504]
["bitfinex","ETHUSD",1763233660229,0.4641,3212.4,3212.3,0.555504]
["bitfinex","ETHUSD",1763233660431,0.937,3212.4,3212.3,0.555504]
["bitfinex","ETHUSD",1763233660629,0.937,3212.4,3212.3,0.455504]
["bitfinex","ETHUSD",1763233662452,0.4661,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233662834,0.939,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233678940,4.48638588,3212.8,3212.7,0.455504]
["bitfinex","ETHUSD",1763233690276,0.002,3212.8,3212.7,3.56815068]
["bitfinex","ETHUSD",1763233690477,0.002,3212.8,3212.7,8.16624121]
["bitfinex","ETHUSD",1763233691071,0.002,3212.8,3212.7,8.29081551]
["bitfinex","ETHUSD",1763233691569,0.002,3212.8,3212.7,5.17816883]
["bitfinex","ETHUSD",1763233694576,0.002,3212.8,3212.7,1.34816883]
["bitfinex","ETHUSD",1763233694911,0.002,3212.8,3212.7,4.46081551]
["bitfinex","ETHUSD",1763233695975,0.002,3212.8,3212.7,1.34816883]
["bitfinex","ETHUSD",1763233696294,0.002,3212.8,3212.7,4.46081551]
["bitfinex","ETHUSD",1763233698806,0.002,3212.8,3212.7,9.42455631]
["bitfinex","ETHUSD",1763233699015,0.002,3213.2,3213.1,3.66776318]
["bitfinex","ETHUSD",1763233699190,0.002,3213.2,3213.1,7.8645395]
["bitfinex","ETHUSD",1763233700410,0.002,3213.2,3213.1,9.1890803]
["bitfinex","ETHUSD",1763233701788,0.002,3213.5,3213.4,0.505504]
["bitfinex","ETHUSD",1763233703199,0.002,3213.5,3213.4,7.44747263]
["bitfinex","ETHUSD",1763233711107,0.002,3213.5,3213.4,8.58121343]
["bitfinex","ETHUSD",1763233711437,0.002,3213.5,3213.4,10.17512239]
["bitfinex","ETHUSD",1763233711645,0.1987,3214.4,3214.3,0.15]
["bitfinex","ETHUSD",1763233711802,0.1987,3214.4,3214.3,4.385504]
["bitfinex","ETHUSD",1763233712025,0.6808,3214.4,3214.3,4.385504]
["bitfinex","ETHUSD",1763233712725,3.78188009,3214.8,3214.7,0.455504]
["bitfinex","ETHUSD",1763233713232,4.26398009,3214.8,3214.7,0.455504]
["bitfinex","ETHUSD",1763233713435,4.74008009,3214.8,3214.7,0.455504]
["bitfinex","ETHUSD",1763233714442,0.4821,3214.8,3214.7,0.555504]
["bitfinex","ETHUSD",1763233714650,0.9381,3214.8,3214.7,0.555504]
["bitfinex","ETHUSD",1763233715128,0.4821,3214.8,3214.7,0.92214395]
["bitfinex","ETHUSD",1763233715536,0.4821,3214.8,3214.7,0.555504]
["bitfinex","ETHUSD",1763233716436,0.9381,3214.8,3214.7,0.555504]
["bitfinex","ETHUSD",1763233718658,0.9381,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763233718863,0.9381,3214.8,3214.3,0.05]
["bitfinex","ETHUSD",1763233719065,7.56376018,3214.4,3214.3,0.05]
["bitfinex","ETHUSD",1763233719268,4.25408009,3214.4,3214.3,0.05]
["bitfinex","ETHUSD",1763233719431,4.71008009,3214.4,3214.3,0.455504]
["bitfinex","ETHUSD",1763233720202,4.71008009,3214.4,3214.3,0.05]
["bitfinex","ETHUSD",1763233723197,4.71008009,3214.4,3214.1,0.05]
["bitfinex","ETHUSD",1763233723383,3.78188009,3214.2,3214.1,0.505504]
["bitfinex","ETHUSD",1763233723576,4.25408009,3214.2,3214.1,0.555504]
["bitfinex","ETHUSD",1763233723962,4.71008009,3214.2,3214.1,0.555504]
["bitfinex","ETHUSD",1763233724464,0.4722,3214.2,3214.1,0.555504]
["bitfinex","ETHUSD",1763233730202,0.4722,3214.2,3213.9,0.405504]
["bitfinex","ETHUSD",1763233730374,0.9282,3214.2,3214.1,0.1]
["bitfinex","ETHUSD",1763233730897,0.456,3214.2,3214.1,0.1]
["bitfinex","ETHUSD",1763233731105,0.9282,3214.2,3214.1,0.1]
["bitfinex","ETHUSD",1763233731303,4.71008009,3214.2,3214.1,0.1]
["bitfinex","ETHUSD",1763233731802,4.71008009,3214.2,3213.8,1.109454]
["bitfinex","ETHUSD",1763233731803,5.1810881,3214.2,3213.8,1.109454]
["bitfinex","ETHUSD",1763233732006,0.6564,3213.9,3213.8,1.109454]
["bitfinex","ETHUSD",1763233732500,1.1124,3213.9,3213.8,1.514958]
["bitfinex","ETHUSD",1763233739509,3.78188009,3214.0,3213.8,1.514958]
["bitfinex","ETHUSD",1763233740004,4.23788009,3214.0,3213.8,1.514958]
["bitfinex","ETHUSD",1763233740210,20.28188009,3216.0,3214.3,0.1]
["bitfinex","ETHUSD",1763233740386,3.78188009,3214.7,3214.4,0.405504]
["bitfinex","ETHUSD",1763233740773,0.4722,3214.5,3214.4,0.405504]
["bitfinex","ETHUSD",1763233740981,0.002,3214.8,3214.4,0.405504]
["bitfinex","ETHUSD",1763233741182,0.002,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233741383,4.71208009,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233741683,5.2023681,3214.8,3214.3,0.1]
["bitfinex","ETHUSD",1763233741888,0.456,3214.7,3214.4,0.405504]
["bitfinex","ETHUSD",1763233742314,0.4722,3214.5,3214.0,0.505504]
["bitfinex","ETHUSD",1763233742502,0.4722,3214.5,3214.4,0.1]
["bitfinex","ETHUSD",1763233743511,4.23988009,3214.8,3214.4,0.1]
["bitfinex","ETHUSD",1763233743674,3.78388009,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233743877,4.25608009,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233744216,4.74798009,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233744414,4.74798009,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763233744992,5.2418581,3214.8,3214.2,0.405504]
["bitfinex","ETHUSD",1763233745316,3.78188009,3214.3,3214.2,0.405504]
["bitfinex","ETHUSD",1763233745613,4.27038009,3214.3,3214.2,0.405504]
["bitfinex","ETHUSD",1763233745921,0.4885,3214.3,3214.2,0.405504]
["bitfinex","ETHUSD",1763233748487,0.9804,3214.3,3214.2,0.405504]
["bitfinex","ETHUSD",1763233750878,0.002,3214.8,3214.6,0.405504]
["bitfinex","ETHUSD",1763233751019,0.002,3214.8,3214.7,0.507804]
["bitfinex","ETHUSD",1763233751913,0.002,3214.8,3214.7,0.8748881]
["bitfinex","ETHUSD",1763233752225,0.002,3214.8,3214.7,3.98559827]
["bitfinex","ETHUSD",1763233752425,0.002,3214.8,3214.7,0.8748881]
["bitfinex","ETHUSD",1763233752626,0.002,3214.8,3214.7,3.98559827]
["bitfinex","ETHUSD",1763233753225,0.002,3214.8,3214.7,3.98789827]
["bitfinex","ETHUSD",1763233754107,0.002,3214.8,3214.7,4.17609827]
["bitfinex","ETHUSD",1763233754804,0.002,3214.8,3214.7,5.30983907]
["bitfinex","ETHUSD",1763233756068,0.002,3214.8,3214.7,9.13983907]
["bitfinex","ETHUSD",1763233756605,0.002,3214.8,3214.7,9.13753907]
["bitfinex","ETHUSD",1763233756826,0.002,3214.8,3214.7,4.9430881]
["bitfinex","ETHUSD",1763233757025,0.9509,3214.8,3214.7,4.0182]
["bitfinex","ETHUSD",1763233757234,0.9509,3214.8,3214.7,4.1182]
["bitfinex","ETHUSD",1763233757533,0.9509,3214.8,3214.7,3.93]
["bitfinex","ETHUSD",1763233757749,0.002,3214.8,3214.7,4.335504]
["bitfinex","ETHUSD",1763233758127,0.461,3214.8,3214.7,4.335504]
["bitfinex","ETHUSD",1763233758334,0.002,3214.8,3214.7,0.9911115]
["bitfinex","ETHUSD",1763233758522,0.002,3214.8,3214.7,4.07071457]
["bitfinex","ETHUSD",1763233760536,0.002,3214.8,3214.7,4.07301457]
["bitfinex","ETHUSD",1763233760835,0.002,3214.8,3214.7,4.07071457]
["bitfinex","ETHUSD",1763233761340,0.002,3214.8,3214.7,0.9577044]
["bitfinex","ETHUSD",1763233761718,0.002,3214.8,3214.7,4.06841457]
["bitfinex","ETHUSD",1763233761919,0.002,3214.8,3214.7,4.07071457]
["bitfinex","ETHUSD",1763233762514,0.002,3214.8,3214.7,4.06841457]
["bitfinex","ETHUSD",1763233763040,0.002,3214.8,3214.7,0.9577044]
["bitfinex","ETHUSD",1763233763220,0.461,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233763423,0.002,3214.8,3214.7,3.61621417]
["bitfinex","ETHUSD",1763233763623,0.002,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233764029,0.002,3214.8,3214.7,3.61621417]
["bitfinex","ETHUSD",1763233765815,0.002,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233766022,0.002,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233766223,0.002,3214.8,3214.7,4.2889303]
["bitfinex","ETHUSD",1763233767008,0.002,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233767213,0.461,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233768043,0.9509,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233768234,0.461,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233769673,0.002,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233771143,0.461,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233771347,0.9509,3214.8,3214.7,1.17822013]
["bitfinex","ETHUSD",1763233771863,0.9509,3214.8,3214.7,0.405504]
["bitfinex","ETHUSD",1763233772064,0.9509,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233772266,0.9509,3214.8,3214.7,0.1]
["bitfinex","ETHUSD",1763233772565,0.9509,3214.8,3214.7,0.505504]
["bitfinex","ETHUSD",1763233788285,2.0846408,3214.8,3213.6,3.88]
["bitfinex","ETHUSD",1763233788497,3.54114033,3214.0,3213.9,0.1]
["bitfinex","ETHUSD",1763233788700,4.47904033,3214.0,3213.9,0.1]
["bitfinex","ETHUSD",1763233789019,4.47904033,3214.0,3213.7,0.1]
["bitfinex","ETHUSD",1763233789206,3.54114033,3214.0,3213.9,0.405504]
["bitfinex","ETHUSD",1763233789517,0.6507,3213.9,3213.7,0.1]
["bitfinex","ETHUSD",1763233789717,1.119,3213.9,3213.8,1.415958]
["bitfinex","ETHUSD",1763233790421,1.119,3213.9,3213.8,0.406504]
["bitfinex","ETHUSD",1763233797262,1.58501403,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763233798301,2.71875483,3213.9,3213.8,0.001]
["bitfinex","ETHUSD",1763233801541,2.71875483,3213.9,3213.4,0.001]
["bitfinex","ETHUSD",1763233801542,0.4696,3213.6,3213.4,0.001]
["bitfinex","ETHUSD",1763233801712,5.14448113,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763233801918,5.65892924,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763233802242,6.12722924,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763233802747,6.12722924,3213.5,3213.1,0.001]
["bitfinex","ETHUSD",1763233802929,1.1337408,3213.1,3213.0,0.001]
["bitfinex","ETHUSD",1763233803243,1.1337408,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1763233803244,2.11778891,3213.1,3212.7,0.001]
["bitfinex","ETHUSD",1763233803538,5.32558113,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233804047,1.1337408,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233804208,1.6165408,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233804735,0.9638,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233807130,0.4828,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233807339,3.54114033,3212.8,3212.7,0.001]
["bitfinex","ETHUSD",1763233807540,3.73374033,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763233808058,4.21474033,3213.3,3212.8,0.405504]
["bitfinex","ETHUSD",1763233808822,0.1926,3213.5,3213.1,0.405504]
["bitfinex","ETHUSD",1763233809019,3.54114033,3213.3,3213.1,0.405504]
["bitfinex","ETHUSD",1763233809217,3.54114033,3213.3,3212.7,0.051]
["bitfinex","ETHUSD",1763233809218,0.4828,3213.2,3212.7,0.101]
["bitfinex","ETHUSD",1763233809419,4.02394033,3213.1,3212.7,0.101]
["bitfinex","ETHUSD",1763233809649,3.54114033,3213.1,3212.8,0.1]
["bitfinex","ETHUSD",1763233809854,3.54114033,3213.1,3213.0,0.0023]
["bitfinex","ETHUSD",1763233810162,3.54114033,3213.4,3213.0,0.407804]
["bitfinex","ETHUSD",1763233810328,4.02214033,3213.4,3213.0,0.407804]
["bitfinex","ETHUSD",1763233810973,3.54114033,3213.4,3213.0,0.405504]
["bitfinex","ETHUSD",1763233811145,0.481,3213.3,3213.0,0.405504]
["bitfinex","ETHUSD",1763233811652,4.02394033,3213.1,3213.0,0.405504]
["bitfinex","ETHUSD",1763233811854,4.02394033,3213.1,3212.7,0.101]
["bitfinex","ETHUSD",1763233812062,0.4645,3212.8,3212.7,0.506504]
["bitfinex","ETHUSD",1763233812734,0.4867,3213.0,3212.7,0.506504]
["bitfinex","ETHUSD",1763233813068,0.1926,3213.5,3212.7,0.506504]
["bitfinex","ETHUSD",1763233813069,3.78335075,3212.8,3212.7,0.506504]
["bitfinex","ETHUSD",1763233813590,3.78335075,3212.8,3212.7,0.508804]
["bitfinex","ETHUSD",1763233814061,3.78335075,3213.1,3212.7,0.9426844]
["bitfinex","ETHUSD",1763233817671,3.78335075,3213.1,3212.7,0.508804]
["bitfinex","ETHUSD",1763233818243,0.4645,3212.8,3212.7,0.506504]
["bitfinex","ETHUSD",1763233818447,3.78335075,3212.9,3212.7,0.506504]
["bitfinex","ETHUSD",1763233818631,0.4645,3212.8,3212.7,0.506504]
["bitfinex","ETHUSD",1763233819037,4.27005075,3212.9,3212.7,0.506504]
["bitfinex","ETHUSD",1763233819438,3.78335075,3212.9,3212.7,0.506504]
["bitfinex","ETHUSD",1763233820480,3.78335075,3212.9,3212.7,0.405504]
["bitfinex","ETHUSD",1763233820681,3.78335075,3212.9,3212.7,0.505184]
["bitfinex","ETHUSD",1763233821707,0.9512,3212.8,3212.6,0.001]
["bitfinex","ETHUSD",1763233821881,4.24785075,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233822203,3.78335075,3212.7,3212.6,0.10068]
["bitfinex","ETHUSD",1763233822500,3.78335075,3212.7,3212.6,0.10298]
["bitfinex","ETHUSD",1763233823504,0.002,3213.1,3212.7,0.405504]
["bitfinex","ETHUSD",1763233823505,3.78335075,3212.9,3212.7,0.405504]
["bitfinex","ETHUSD",1763233825100,4.27005075,3212.9,3212.7,0.405504]
["bitfinex","ETHUSD",1763233827019,0.9512,3212.8,3212.7,0.405504]
["bitfinex","ETHUSD",1763233827302,3.78335075,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763233828296,4.27005075,3212.9,3212.6,0.001]
["bitfinex","ETHUSD",1763233828497,3.78335075,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233834398,0.002,3213.1,3212.6,0.03672743]
["bitfinex","ETHUSD",1763233834610,0.002,3213.1,3213.0,0.507484]
["bitfinex","ETHUSD",1763233835912,0.002,3213.1,3213.0,3.98683087]
["bitfinex","ETHUSD",1763233836103,0.002,3213.1,3213.0,3.98913087]
["bitfinex","ETHUSD",1763233837233,0.002,3213.1,3213.0,0.87447482]
["bitfinex","ETHUSD",1763233837437,0.002,3213.1,3213.0,0.87677482]
["bitfinex","ETHUSD",1763233837934,3.78535075,3213.1,3213.0,0.87217482]
["bitfinex","ETHUSD",1763233838136,4.27655075,3213.1,3213.0,0.505184]
["bitfinex","ETHUSD",1763233838708,3.78535075,3213.1,3213.0,0.505184]
["bitfinex","ETHUSD",1763233839111,0.002,3213.1,3213.0,0.505184]
["bitfinex","ETHUSD",1763233844074,4.77615075,3213.1,3213.0,0.405504]
["bitfinex","ETHUSD",1763233848374,5.25376583,3213.1,3212.6,0.10068]
["bitfinex","ETHUSD",1763233848580,4.45495075,3212.7,3212.6,0.10068]
["bitfinex","ETHUSD",1763233848727,4.45495075,3212.7,3212.6,0.506184]
["bitfinex","ETHUSD",1763233848728,4.95455075,3212.7,3212.6,0.506184]
["bitfinex","ETHUSD",1763233849841,4.95455075,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233853187,1.1712,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233855889,1.1732,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233861384,0.002,3212.7,3212.6,0.508484]
["bitfinex","ETHUSD",1763233861709,0.002,3212.7,3212.6,0.8708215]
["bitfinex","ETHUSD",1763233861880,0.002,3212.7,3212.6,0.506184]
["bitfinex","ETHUSD",1763233862083,0.9928,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233862839,0.4932,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233863002,0.9928,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233863205,0.002,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233864118,0.4587,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233865602,0.9531,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233871921,0.002,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233872122,0.4588,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233872302,0.9525,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233884444,0.4588,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233884737,4.49959555,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233884915,4.94955511,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233887942,4.49959555,3212.7,3212.6,0.406504]
["bitfinex","ETHUSD",1763233891611,4.49959555,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233904706,5.63333635,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233905350,8.74598303,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763233906647,1.1337408,3212.6,3212.5,0.001]
["bitfinex","ETHUSD",1763233906849,3.38457765,3212.6,3212.3,0.001]
["bitfinex","ETHUSD",1763233907070,5.14703635,3212.4,3212.3,0.001]
["bitfinex","ETHUSD",1763233907289,5.14703635,3212.4,3210.9,0.001]
["bitfinex","ETHUSD",1763233907290,1.1337408,3212.3,3210.9,0.001]
["bitfinex","ETHUSD",1763233907462,5.14703635,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1763233907881,5.63243635,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1763233908097,6.19567998,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1763233908807,9.30890808,3212.1,3210.9,0.001]
["bitfinex","ETHUSD",1763233909606,9.30890808,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233909810,6.19567998,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233910387,9.30890808,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233911498,6.19567998,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233913706,9.30890808,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233914910,9.4335845,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233923934,1.69698443,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233924114,4.68083635,3212.1,3211.6,0.0033]
["bitfinex","ETHUSD",1763233926144,5.17673635,3212.1,3211.6,0.0033]
["bitfinex","ETHUSD",1763233926477,5.65503635,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233927619,4.68083635,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233930461,5.65503635,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233930652,6.22073999,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233930853,5.24653999,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233932070,5.24653999,3212.1,3211.6,0.0033]
["bitfinex","ETHUSD",1763233932861,5.73773999,3212.1,3211.6,0.0033]
["bitfinex","ETHUSD",1763233933066,6.22253999,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233936880,6.46184846,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233937834,10.24825248,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233939352,6.46184846,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233939565,5.48584846,3212.1,3211.6,0.001]
["bitfinex","ETHUSD",1763233940570,5.48584846,3212.1,3211.6,0.0033]
["bitfinex","ETHUSD",1763233940868,5.48584846,3212.1,3212.0,0.0033]
["bitfinex","ETHUSD",1763233944564,5.48584846,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233947713,0.002,3212.2,3212.0,0.411104]
["bitfinex","ETHUSD",1763233947920,0.002,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763233948072,0.002,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763233948267,8.06400804,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233948767,8.54880804,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233949174,9.40388884,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233950828,10.53762964,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233952275,2.4800216,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233952569,9.68254884,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233957309,1.1337408,3212.1,3212.0,0.0033]
["bitfinex","ETHUSD",1763233957513,1.1337408,3212.1,3212.0,0.0056]
["bitfinex","ETHUSD",1763233957687,3.78840402,3212.2,3212.0,0.0056]
["bitfinex","ETHUSD",1763233957890,0.002,3212.2,3212.1,0.410104]
["bitfinex","ETHUSD",1763233958480,3.78840402,3212.2,3212.1,0.407804]
["bitfinex","ETHUSD",1763233958814,3.78840402,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763233959185,3.78840402,3212.2,3212.1,0.0046]
["bitfinex","ETHUSD",1763233960329,3.78840402,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763233963802,0.002,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763233971442,0.9192,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763233971643,5.37884482,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233971847,5.83734482,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233972434,1.1337408,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233972636,1.1357408,3212.2,3212.0,0.0033]
["bitfinex","ETHUSD",1763233972949,0.002,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763233975031,0.4607,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763233975238,3.78640402,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763233977255,3.78640402,3212.1,3212.0,0.0033]
["bitfinex","ETHUSD",1763233982456,0.002,3212.2,3212.0,0.408804]
["bitfinex","ETHUSD",1763233982666,0.002,3212.2,3212.1,0.0046]
["bitfinex","ETHUSD",1763233983521,0.002,3212.2,3212.1,0.509784]
["bitfinex","ETHUSD",1763233984620,0.002,3212.2,3212.1,0.87729484]
["bitfinex","ETHUSD",1763233993757,0.002,3212.2,3212.1,0.509784]
["bitfinex","ETHUSD",1763233997226,0.002,3212.2,3212.1,0.507484]
["bitfinex","ETHUSD",1763233998459,0.4609,3212.2,3212.1,0.09968]
["bitfinex","ETHUSD",1763233998762,0.9244,3212.2,3212.0,0.406504]
["bitfinex","ETHUSD",1763233998950,0.9244,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763233999440,0.9244,3212.2,3212.0,0.406504]
["bitfinex","ETHUSD",1763233999634,0.4609,3212.2,3212.0,0.406504]
["bitfinex","ETHUSD",1763234000063,0.002,3212.2,3212.0,0.406504]
["bitfinex","ETHUSD",1763234000261,0.002,3212.2,3212.1,0.0023]
["bitfinex","ETHUSD",1763234000431,0.002,3212.2,3212.1,0.507484]
["bitfinex","ETHUSD",1763234002732,0.002,3212.2,3212.1,0.509784]
["bitfinex","ETHUSD",1763234003371,0.002,3212.2,3212.1,3.6230121]
["bitfinex","ETHUSD",1763234003970,0.002,3212.2,3212.1,4.30185364]
["bitfinex","ETHUSD",1763234011674,0.002,3212.2,3212.1,5.01862554]
["bitfinex","ETHUSD",1763234011854,0.002,3212.2,3212.1,5.01632554]
["bitfinex","ETHUSD",1763234012243,0.002,3212.2,3212.1,8.13185364]
["bitfinex","ETHUSD",1763234013276,0.002,3212.2,3212.1,8.12955364]
["bitfinex","ETHUSD",1763234020282,0.002,3212.2,3212.1,8.12725364]
["bitfinex","ETHUSD",1763234022924,0.002,3212.2,3212.1,8.12955364]
["bitfinex","ETHUSD",1763234027413,0.9507,3212.2,3212.1,3.83]
["bitfinex","ETHUSD",1763234027987,0.9507,3212.2,3212.1,4.235504]
["bitfinex","ETHUSD",1763234028493,0.9507,3212.2,3212.1,3.83]
["bitfinex","ETHUSD",1763234028836,0.9507,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234028986,0.9487,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234041585,0.002,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234041883,0.002,3212.2,3212.1,0.507484]
["bitfinex","ETHUSD",1763234042177,0.002,3212.2,3212.1,3.6707121]
["bitfinex","ETHUSD",1763234042369,0.002,3212.2,3212.1,4.34955267]
["bitfinex","ETHUSD",1763234044567,0.002,3212.2,3212.1,1.23632457]
["bitfinex","ETHUSD",1763234048373,0.002,3212.2,3212.1,1.23402457]
["bitfinex","ETHUSD",1763234049590,0.9457,3212.2,3212.1,1.23402457]
["bitfinex","ETHUSD",1763234049793,0.4527,3212.2,3212.1,1.23402457]
["bitfinex","ETHUSD",1763234049991,0.4527,3212.2,3212.1,1.18402457]
["bitfinex","ETHUSD",1763234050181,0.9457,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234061110,4.73008356,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234061310,0.9237,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234069475,0.002,3212.2,3212.1,0.09968]
["bitfinex","ETHUSD",1763234069632,0.4662,3212.2,3212.1,0.09968]
["bitfinex","ETHUSD",1763234069962,4.71008356,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234070267,0.4642,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234070472,4.24588356,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234070473,0.002,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234070705,0.002,3212.2,3212.1,0.507484]
["bitfinex","ETHUSD",1763234071688,0.002,3212.2,3212.1,3.98633577]
["bitfinex","ETHUSD",1763234071900,0.002,3212.2,3212.1,3.98863577]
["bitfinex","ETHUSD",1763234073875,0.002,3212.2,3212.1,5.12237657]
["bitfinex","ETHUSD",1763234076856,0.002,3212.2,3212.1,5.17007657]
["bitfinex","ETHUSD",1763234077602,0.002,3212.2,3212.1,5.17237657]
["bitfinex","ETHUSD",1763234083809,0.002,3212.2,3212.1,5.12007657]
["bitfinex","ETHUSD",1763234083987,0.002,3212.2,3212.1,5.17007657]
["bitfinex","ETHUSD",1763234084509,0.002,3212.2,3212.1,9.00007657]
["bitfinex","ETHUSD",1763234090092,0.4703,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234090481,0.002,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234090712,0.9285,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234091509,0.4703,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234091717,0.002,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234100242,0.4703,3212.2,3212.1,8.99777657]
["bitfinex","ETHUSD",1763234100538,0.9285,3212.2,3212.1,0.09968]
["bitfinex","ETHUSD",1763234100736,0.9285,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234101125,0.9285,3212.2,3212.1,3.6184121]
["bitfinex","ETHUSD",1763234101439,0.9285,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234104258,0.9285,3212.2,3212.1,0.405504]
["bitfinex","ETHUSD",1763234105843,1.39978836,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234106064,4.73558356,3212.1,3212.0,0.406504]
["bitfinex","ETHUSD",1763234106229,4.73558356,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234106428,4.73558356,3212.1,3212.0,0.406504]
["bitfinex","ETHUSD",1763234106630,4.73558356,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234106920,9.04085431,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234107136,5.25647075,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234107347,9.04085431,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234107856,5.25647075,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234118864,5.02145262,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234123577,0.4982,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234123864,0.002,3212.2,3212.1,0.405504]
["bitfinex","ETHUSD",1763234124073,0.002,3212.2,3212.1,0.507484]
["bitfinex","ETHUSD",1763234130575,0.002,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234130576,0.468,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234130771,0.9639,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234131467,0.468,3212.2,3212.1,0.87224276]
["bitfinex","ETHUSD",1763234133279,0.002,3212.2,3212.1,0.87224276]
["bitfinex","ETHUSD",1763234136787,0.4649,3212.2,3212.1,0.87224276]
["bitfinex","ETHUSD",1763234139382,0.002,3212.2,3212.1,0.87224276]
["bitfinex","ETHUSD",1763234139890,0.002,3212.2,3212.1,0.77486276]
["bitfinex","ETHUSD",1763234140203,0.002,3212.2,3212.1,0.87684276]
["bitfinex","ETHUSD",1763234140710,0.002,3212.2,3212.1,3.98777086]
["bitfinex","ETHUSD",1763234141030,0.002,3212.2,3212.1,4.02120314]
["bitfinex","ETHUSD",1763234142175,0.002,3212.2,3212.1,0.87454276]
["bitfinex","ETHUSD",1763234142371,0.4649,3212.2,3212.1,0.505184]
["bitfinex","ETHUSD",1763234142597,0.9216,3212.2,3212.0,0.001]
["bitfinex","ETHUSD",1763234142797,4.01226543,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234142998,4.46896543,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234148125,5.60270623,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234148334,6.47449221,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234150348,9.58772031,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763234152118,2.0533408,3212.0,3211.7,0.001]
["bitfinex","ETHUSD",1763234152318,5.33250623,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234152758,5.78920623,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234152914,6.36812685,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234153655,9.48164574,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234155617,6.36812685,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234155817,9.48164574,3211.8,3211.7,0.001]
["bitfinex","ETHUSD",1763234162864,1.1337408,3211.7,3211.4,0.001]
["bitfinex","ETHUSD",1763234163072,4.01226543,3211.5,3211.4,0.001]
["bitfinex","ETHUSD",1763234163229,3.54936543,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234163434,4.01226543,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234163738,4.46896543,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234163932,4.91586197,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234164126,8.02996261,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234169162,9.16370341,3211.2,3211.1,0.001]
["bitfinex","ETHUSD",1763234169364,1.1337408,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763234169543,2.0992408,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763234169744,3.33161106,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763234171795,6.44580868,3211.1,3211.0,0.001]
["bitfinex","ETHUSD",1763234171997,6.44580868,3211.1,3210.2,0.001]
["bitfinex","ETHUSD",1763234172198,0.9372,3211.0,3210.2,0.001]
["bitfinex","ETHUSD",1763234172702,1.1235,3210.9,3210.2,0.001]
["bitfinex","ETHUSD",1763234172905,4.02106543,3210.6,3210.2,0.001]
["bitfinex","ETHUSD",1763234173094,0.4717,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1763234173705,0.9372,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1763234174013,5.74784807,3210.4,3210.2,0.001]
["bitfinex","ETHUSD",1763234176977,2.0709408,3210.3,3209.9,0.001]
["bitfinex","ETHUSD",1763234177164,5.15480623,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763234177564,5.62030623,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763234177807,6.18233685,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763234178310,1.69577142,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763234178514,1.1337408,3210.1,3210.0,0.0033]
["bitfinex","ETHUSD",1763234178976,3.54936543,3210.5,3210.0,0.0033]
["bitfinex","ETHUSD",1763234179405,1.1337408,3210.1,3210.0,0.001]
["bitfinex","ETHUSD",1763234179813,1.1337408,3210.1,3210.0,0.0033]
["bitfinex","ETHUSD",1763234181002,4.92403055,3210.1,3210.0,0.0033]
["bitfinex","ETHUSD",1763234182803,1.1337408,3210.2,3210.0,0.0056]
["bitfinex","ETHUSD",1763234183110,1.1337408,3210.2,3210.1,0.0023]
["bitfinex","ETHUSD",1763234183311,1.1337408,3210.2,3210.1,0.0046]
["bitfinex","ETHUSD",1763234185508,3.11423699,3211.1,3210.1,0.0046]
["bitfinex","ETHUSD",1763234185709,3.11602838,3211.3,3210.2,0.0046]
["bitfinex","ETHUSD",1763234185710,1.1337408,3210.5,3210.2,0.0046]
["bitfinex","ETHUSD",1763234185914,3.79028975,3210.6,3210.2,0.0046]
["bitfinex","ETHUSD",1763234185915,3.79028975,3210.6,3210.4,0.405504]
["bitfinex","ETHUSD",1763234186217,4.92403055,3210.6,3210.5,0.0023]
["bitfinex","ETHUSD",1763234186607,4.92403055,3210.6,3210.5,0.0046]
["bitfinex","ETHUSD",1763234186811,4.92403055,3210.6,3210.5,0.0023]
["bitfinex","ETHUSD",1763234188640,3.79028975,3211.1,3210.5,0.0046]
["bitfinex","ETHUSD",1763234188793,3.79028975,3211.1,3211.0,0.0023]
["bitfinex","ETHUSD",1763234190237,1.1337408,3211.0,3210.4,0.09968]
["bitfinex","ETHUSD",1763234190415,3.79028975,3210.7,3210.4,0.09968]
["bitfinex","ETHUSD",1763234190762,3.79028975,3210.8,3210.5,0.0023]
["bitfinex","ETHUSD",1763234190884,3.79028975,3210.8,3210.6,0.0023]
["bitfinex","ETHUSD",1763234191200,3.79028975,3210.8,3210.7,0.0023]
["bitfinex","ETHUSD",1763234198545,0.002,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763234198749,1.1357408,3211.1,3211.0,0.0023]
["bitfinex","ETHUSD",1763234199094,0.002,3211.1,3211.0,0.0023]
["bitfinex","ETHUSD",1763234200212,1.1357408,3211.1,3211.0,0.0023]
["bitfinex","ETHUSD",1763234201841,1.1357408,3211.1,3210.8,0.405504]
["bitfinex","ETHUSD",1763234202145,3.79028975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234202446,4.28858975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234204314,3.79028975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234204946,3.79028975,3211.0,3210.3,0.10198]
["bitfinex","ETHUSD",1763234205737,3.79028975,3211.0,3210.4,0.407804]
["bitfinex","ETHUSD",1763234205937,3.79028975,3211.0,3210.4,0.77004971]
["bitfinex","ETHUSD",1763234207259,3.79028975,3211.0,3210.4,0.407804]
["bitfinex","ETHUSD",1763234207417,3.79028975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234208360,4.28858975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234211026,4.29058975,3211.0,3210.4,0.405504]
["bitfinex","ETHUSD",1763234211949,3.79028975,3210.7,3210.4,0.405504]
["bitfinex","ETHUSD",1763234212111,3.79028975,3210.7,3210.1,0.0033]
["bitfinex","ETHUSD",1763234212112,4.26888975,3210.5,3210.1,0.001]
["bitfinex","ETHUSD",1763234212320,3.79028975,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234212653,4.26888975,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234212846,4.76718975,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234220689,3.79028975,3210.2,3210.1,0.0033]
["bitfinex","ETHUSD",1763234220841,1.1337408,3210.5,3210.1,0.0056]
["bitfinex","ETHUSD",1763234221241,3.79028975,3210.6,3210.4,0.0023]
["bitfinex","ETHUSD",1763234221475,0.002,3211.0,3210.5,0.0023]
["bitfinex","ETHUSD",1763234221683,1.1337408,3210.8,3210.5,0.0023]
["bitfinex","ETHUSD",1763234223395,0.002,3211.0,3210.7,0.0023]
["bitfinex","ETHUSD",1763234223683,3.79028975,3210.9,3210.7,0.405504]
["bitfinex","ETHUSD",1763234223884,0.4786,3210.8,3210.3,0.505184]
["bitfinex","ETHUSD",1763234224041,3.79028975,3210.6,3210.3,0.86753401]
["bitfinex","ETHUSD",1763234224560,3.79028975,3210.8,3210.5,0.0023]
["bitfinex","ETHUSD",1763234228413,3.79228975,3210.8,3210.5,0.0023]
["bitfinex","ETHUSD",1763234233181,0.002,3210.8,3210.5,0.0023]
["bitfinex","ETHUSD",1763234235730,3.79228975,3210.8,3210.1,0.001]
["bitfinex","ETHUSD",1763234236029,0.4743,3210.6,3210.4,0.405504]
["bitfinex","ETHUSD",1763234236229,4.73743873,3210.6,3210.1,0.406504]
["bitfinex","ETHUSD",1763234236430,0.4619,3210.5,3210.1,0.406504]
["bitfinex","ETHUSD",1763234238334,0.4619,3210.7,3210.1,0.406504]
["bitfinex","ETHUSD",1763234238534,0.002,3210.8,3210.2,0.09968]
["bitfinex","ETHUSD",1763234238732,0.002,3210.8,3210.7,0.0023]
["bitfinex","ETHUSD",1763234239045,0.4763,3210.8,3210.2,0.09968]
["bitfinex","ETHUSD",1763234239209,0.4763,3210.8,3210.2,1.1564385]
["bitfinex","ETHUSD",1763234239539,0.4763,3210.8,3210.2,0.09968]
["bitfinex","ETHUSD",1763234239725,0.4619,3210.7,3210.2,0.09968]
["bitfinex","ETHUSD",1763234243035,0.002,3210.8,3210.2,0.10198]
["bitfinex","ETHUSD",1763234246453,0.002,3210.8,3210.1,3.52165979]
["bitfinex","ETHUSD",1763234246740,0.002,3210.8,3210.1,3.62363979]
["bitfinex","ETHUSD",1763234247450,0.002,3210.8,3210.1,4.29773882]
["bitfinex","ETHUSD",1763234250961,0.4639,3210.8,3210.1,4.29773882]
["bitfinex","ETHUSD",1763234255978,0.4639,3210.8,3210.1,4.29543882]
["bitfinex","ETHUSD",1763234256144,0.4639,3210.8,3210.1,3.62133979]
["bitfinex","ETHUSD",1763234258994,0.002,3211.0,3210.7,0.0024]
["bitfinex","ETHUSD",1763234259161,0.002,3211.0,3210.9,0.507584]
["bitfinex","ETHUSD",1763234259761,0.4763,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763234260292,0.002,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763234261297,0.002,3211.0,3210.9,0.407904]
["bitfinex","ETHUSD",1763234264923,0.002,3211.0,3210.9,0.76014498]
["bitfinex","ETHUSD",1763234265079,0.002,3211.0,3210.9,3.6243756]
["bitfinex","ETHUSD",1763234268778,0.002,3211.0,3210.9,0.509984]
["bitfinex","ETHUSD",1763234268985,0.002,3211.0,3210.9,0.507584]
["bitfinex","ETHUSD",1763234269184,0.4763,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763234269711,0.002,3211.0,3210.9,0.405504]
["bitfinex","ETHUSD",1763234269913,0.002,3211.0,3210.9,0.8390224]
["bitfinex","ETHUSD",1763234270218,0.002,3211.0,3210.9,0.8414224]
["bitfinex","ETHUSD",1763234272595,0.4763,3211.0,3210.9,0.8390224]
["bitfinex","ETHUSD",1763234272898,0.002,3211.0,3210.9,0.8390224]
["bitfinex","ETHUSD",1763234274723,0.002,3211.0,3210.9,0.83516635]
["bitfinex","ETHUSD",1763234275183,0.4763,3211.0,3210.9,0.40164795]
["bitfinex","ETHUSD",1763234275582,0.9347,3211.0,3210.9,0.40164795]
["bitfinex","ETHUSD",1763234275787,0.002,3211.0,3210.9,0.40164795]
["bitfinex","ETHUSD",1763234276688,0.002,3211.0,3210.1,0.051]
["bitfinex","ETHUSD",1763234276689,0.9347,3211.0,3210.1,0.051]
["bitfinex","ETHUSD",1763234276883,3.55149621,3210.8,3210.2,0.09968]
["bitfinex","ETHUSD",1763234277128,3.55149621,3210.8,3210.3,0.405504]
["bitfinex","ETHUSD",1763234277330,0.4584,3210.7,3210.2,0.42636049]
["bitfinex","ETHUSD",1763234277628,0.4584,3210.7,3210.3,0.405504]
["bitfinex","ETHUSD",1763234277994,0.4743,3210.4,3210.3,0.405504]
["bitfinex","ETHUSD",1763234278525,0.9327,3210.4,3210.2,0.42636049]
["bitfinex","ETHUSD",1763234278725,0.9327,3210.4,3210.3,0.405504]
["bitfinex","ETHUSD",1763234279626,0.4743,3210.4,3210.3,0.405504]
["bitfinex","ETHUSD",1763234280952,0.9327,3210.4,3210.1,0.001]
["bitfinex","ETHUSD",1763234281156,0.4743,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234281655,4.48419621,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234281858,9.18142734,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234282156,2.0664408,3210.1,3209.9,0.001]
["bitfinex","ETHUSD",1763234282316,0.4743,3210.0,3209.9,0.001]
["bitfinex","ETHUSD",1763234282517,0.9327,3210.0,3209.8,0.001]
["bitfinex","ETHUSD",1763234282760,5.29123701,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763234282955,6.32460071,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763234283830,9.43996255,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763234284030,9.43996255,3209.9,3209.7,0.001]
["bitfinex","ETHUSD",1763234284031,1.1337408,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763234284365,2.0830408,3209.8,3209.7,0.001]
["bitfinex","ETHUSD",1763234284730,2.0830408,3209.8,3208.5,0.81358037]
["bitfinex","ETHUSD",1763234284934,2.0830408,3209.8,3208.3,5.16273494]
["bitfinex","ETHUSD",1763234284935,0.4881,3209.6,3208.3,5.16273494]
["bitfinex","ETHUSD",1763234285132,1.1337408,3209.4,3208.3,5.0]
["bitfinex","ETHUSD",1763234285444,0.6863,3208.4,3208.3,5.0]
["bitfinex","ETHUSD",1763234285648,0.6863,3208.4,3207.9,0.81370516]
["bitfinex","ETHUSD",1763234285831,0.4612,3208.3,3207.9,0.81370516]
["bitfinex","ETHUSD",1763234286043,0.4612,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763234286371,0.4612,3208.3,3207.9,0.81370516]
["bitfinex","ETHUSD",1763234286559,0.4612,3208.3,3208.0,0.405504]
["bitfinex","ETHUSD",1763234290855,3.55149621,3208.5,3208.2,0.0054]
["bitfinex","ETHUSD",1763234291078,0.6594,3208.9,3208.4,0.410904]
["bitfinex","ETHUSD",1763234291258,1.7931408,3209.1,3208.4,0.410904]
["bitfinex","ETHUSD",1763234291773,1.3319408,3209.1,3208.4,0.410904]
["bitfinex","ETHUSD",1763234291979,1.3319408,3209.1,3208.7,0.405504]
["bitfinex","ETHUSD",1763234292280,1.8202845,3209.1,3208.7,0.405504]
["bitfinex","ETHUSD",1763234292481,0.4713,3209.0,3208.7,0.405504]
["bitfinex","ETHUSD",1763234294367,0.1982,3209.1,3208.7,0.405504]
["bitfinex","ETHUSD",1763234294570,1.7922408,3209.4,3208.9,0.10508]
["bitfinex","ETHUSD",1763234294775,1.7922408,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234294985,1.0056737,3209.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763234295186,0.4622,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763234295694,0.9335,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763234295893,0.9335,3209.1,3208.9,0.405504]
["bitfinex","ETHUSD",1763234296397,0.4622,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763234296889,0.5343737,3209.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763234297089,1.0084737,3209.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763234297479,0.4741,3209.2,3208.9,0.405504]
["bitfinex","ETHUSD",1763234297791,0.4946,3209.0,3208.9,0.405504]
["bitfinex","ETHUSD",1763234299464,0.4741,3209.2,3208.9,0.405504]
["bitfinex","ETHUSD",1763234300055,0.5343737,3209.3,3208.9,0.405504]
["bitfinex","ETHUSD",1763234300293,0.002,3209.4,3209.2,0.410904]
["bitfinex","ETHUSD",1763234300598,0.002,3209.4,3208.5,6.6389464]
["bitfinex","ETHUSD",1763234300894,0.002,3209.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763234301502,0.4761,3209.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763234301795,0.4761,3209.4,3209.1,0.09968]
["bitfinex","ETHUSD",1763234301796,0.4946,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763234302094,0.4946,3209.2,3209.1,0.405504]
["bitfinex","ETHUSD",1763234302505,0.4741,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763234302671,0.002,3209.4,3209.1,0.405504]
["bitfinex","ETHUSD",1763234302871,4.26779604,3209.4,3209.1,0.405504]
["bitfinex","ETHUSD",1763234305105,0.4741,3209.3,3209.1,0.405504]
["bitfinex","ETHUSD",1763234307440,3.79369604,3209.4,3209.1,0.405504]
["bitfinex","ETHUSD",1763234307950,4.26779604,3209.4,3209.1,0.405504]
["bitfinex","ETHUSD",1763234308098,4.28629604,3209.2,3208.8,0.405504]
["bitfinex","ETHUSD",1763234308297,0.4946,3209.1,3208.8,0.505184]
["bitfinex","ETHUSD",1763234308727,3.79169604,3209.2,3208.8,3.62160506]
["bitfinex","ETHUSD",1763234309136,4.26579604,3209.2,3208.8,3.62160506]
["bitfinex","ETHUSD",1763234309443,0.4741,3209.1,3208.8,3.62160506]
["bitfinex","ETHUSD",1763234310542,4.26779604,3209.4,3208.8,3.62160506]
["bitfinex","ETHUSD",1763234310836,4.26779604,3209.4,3209.0,0.0054]
["bitfinex","ETHUSD",1763234311045,4.26779604,3209.4,3209.0,0.410904]
["bitfinex","ETHUSD",1763234312747,4.26779604,3209.4,3209.0,0.0054]
["bitfinex","ETHUSD",1763234312950,0.4741,3209.3,3208.8,0.505184]
["bitfinex","ETHUSD",1763234313546,0.4741,3209.3,3208.8,3.6215952]
["bitfinex","ETHUSD",1763234313752,3.79369604,3209.4,3209.2,0.410904]
["bitfinex","ETHUSD",1763234314255,3.79369604,3209.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763234314469,4.26809604,3209.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763234316359,0.002,3209.4,3209.2,0.405504]
["bitfinex","ETHUSD",1763234316526,0.4698,3209.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763234316726,0.9442,3209.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763234317447,0.4698,3209.3,3209.2,0.405504]
["bitfinex","ETHUSD",1763234319641,0.9442,3209.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763234319845,0.4698,3209.2,3209.0,0.405504]
["bitfinex","ETHUSD",1763234320354,3.79369604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234320559,4.26809604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234320731,3.79369604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234320932,0.4744,3209.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763234323492,3.79369604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234323669,0.4698,3209.1,3209.0,0.405504]
["bitfinex","ETHUSD",1763234324154,0.4744,3209.3,3209.0,0.405504]
["bitfinex","ETHUSD",1763234330171,3.79369604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234330479,4.26809604,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234331681,0.4744,3209.3,3209.2,0.455504]
["bitfinex","ETHUSD",1763234332198,0.9442,3209.3,3209.2,0.455504]
["bitfinex","ETHUSD",1763234333099,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234333604,0.9462,3209.4,3209.2,0.05]
["bitfinex","ETHUSD",1763234334186,0.9462,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234336717,0.9462,3209.4,3209.3,0.510584]
["bitfinex","ETHUSD",1763234336718,0.002,3209.4,3209.3,0.510584]
["bitfinex","ETHUSD",1763234338118,0.4718,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234338282,0.9462,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234340615,4.73789604,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234341412,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234341987,0.002,3209.4,3209.3,0.410904]
["bitfinex","ETHUSD",1763234342186,0.002,3209.4,3209.3,0.510584]
["bitfinex","ETHUSD",1763234342387,0.002,3209.4,3209.3,0.505184]
["bitfinex","ETHUSD",1763234342802,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234342803,0.4718,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234342997,0.002,3209.4,3209.3,0.405504]
["bitfinex","ETHUSD",1763234343197,0.002,3209.4,3209.3,3.62652828]
["bitfinex","ETHUSD",1763234343440,0.002,3209.4,3209.3,4.3111944]
["bitfinex","ETHUSD",1763234347521,0.002,3209.4,3209.3,4.3057944]
["bitfinex","ETHUSD",1763234348344,0.002,3209.4,3209.3,4.3111944]
["bitfinex","ETHUSD",1763234350933,0.002,3209.4,3209.3,4.3057944]
["bitfinex","ETHUSD",1763234351135,0.002,3209.4,3209.3,4.3111944]
["bitfinex","ETHUSD",1763234352558,0.002,3209.8,3209.7,0.555184]
["bitfinex","ETHUSD",1763234352737,0.002,3209.8,3209.7,0.565984]
["bitfinex","ETHUSD",1763234353258,0.002,3209.8,3209.7,3.68153997]
["bitfinex","ETHUSD",1763234353433,0.002,3209.8,3209.7,4.39553074]
["bitfinex","ETHUSD",1763234353831,0.002,3209.8,3209.7,4.36437519]
["bitfinex","ETHUSD",1763234354150,0.002,3209.8,3209.7,4.35897519]
["bitfinex","ETHUSD",1763234356964,0.002,3209.8,3209.7,8.19437519]
["bitfinex","ETHUSD",1763234359060,0.002,3209.8,3209.7,8.18897519]
["bitfinex","ETHUSD",1763234360037,0.002,3209.8,3209.7,4.35897519]
["bitfinex","ETHUSD",1763234360828,0.002,3209.8,3209.7,4.36437519]
["bitfinex","ETHUSD",1763234363426,0.002,3209.8,3209.7,5.52927154]
["bitfinex","ETHUSD",1763234363626,0.002,3210.1,3209.8,0.405504]
["bitfinex","ETHUSD",1763234363868,0.002,3210.1,3210.0,0.510584]
["bitfinex","ETHUSD",1763234364035,0.002,3210.1,3210.0,0.515984]
["bitfinex","ETHUSD",1763234364974,0.002,3210.1,3210.0,4.76498959]
["bitfinex","ETHUSD",1763234365271,0.002,3210.1,3210.0,4.75958959]
["bitfinex","ETHUSD",1763234365472,0.002,3210.1,3210.0,4.76498959]
["bitfinex","ETHUSD",1763234365646,0.002,3210.1,3210.0,5.67773746]
["bitfinex","ETHUSD",1763234370041,0.002,3210.1,3210.0,5.67233746]
["bitfinex","ETHUSD",1763234370399,0.9801,3210.1,3210.0,4.12769266]
["bitfinex","ETHUSD",1763234370562,0.9801,3210.1,3210.0,3.21494479]
["bitfinex","ETHUSD",1763234370758,0.9801,3210.1,3210.0,3.62044879]
["bitfinex","ETHUSD",1763234371094,0.9801,3210.1,3210.0,0.09968]
["bitfinex","ETHUSD",1763234371305,0.9801,3210.1,3210.0,0.05]
["bitfinex","ETHUSD",1763234371709,0.9801,3210.1,3210.0,0.455504]
["bitfinex","ETHUSD",1763234372099,0.9801,3210.1,3210.0,3.57076879]
["bitfinex","ETHUSD",1763234372295,0.486,3210.1,3210.0,4.34903857]
["bitfinex","ETHUSD",1763234372517,0.002,3210.1,3210.0,4.34903857]
["bitfinex","ETHUSD",1763234374612,0.002,3210.1,3210.0,4.35443857]
["bitfinex","ETHUSD",1763234375915,0.002,3210.1,3210.0,4.34903857]
["bitfinex","ETHUSD",1763234381440,0.4981,3210.1,3210.0,4.34903857]
["bitfinex","ETHUSD",1763234381603,0.9782,3210.1,3210.0,3.67044879]
["bitfinex","ETHUSD",1763234382815,0.9782,3210.1,3210.0,0.555184]
["bitfinex","ETHUSD",1763234383024,0.9782,3210.1,3210.0,3.67044879]
["bitfinex","ETHUSD",1763234384513,0.4981,3210.1,3210.0,3.67044879]
["bitfinex","ETHUSD",1763234384719,0.002,3210.1,3210.0,3.67584879]
["bitfinex","ETHUSD",1763234384902,0.002,3210.1,3210.0,4.7379698]
["bitfinex","ETHUSD",1763234385410,0.002,3210.1,3210.0,4.7325698]
["bitfinex","ETHUSD",1763234386002,0.002,3210.1,3210.0,4.7379698]
["bitfinex","ETHUSD",1763234393524,0.002,3210.1,3210.0,4.76912244]
["bitfinex","ETHUSD",1763234394862,0.002,3210.1,3210.0,4.7379698]
["bitfinex","ETHUSD",1763234397763,0.002,3210.1,3210.0,4.77452244]
["bitfinex","ETHUSD",1763234398178,0.002,3210.1,3210.0,8.60452244]
["bitfinex","ETHUSD",1763234398380,0.002,3210.1,3210.0,8.5733698]
["bitfinex","ETHUSD",1763234398577,0.002,3210.1,3210.0,4.7433698]
["bitfinex","ETHUSD",1763234399451,0.002,3210.1,3210.0,5.8771106]
["bitfinex","ETHUSD",1763234400343,0.002,3210.5,3210.4,0.455504]
["bitfinex","ETHUSD",1763234400546,0.002,3210.5,3210.4,0.560584]
["bitfinex","ETHUSD",1763234400767,0.002,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234401087,0.002,3210.5,3210.4,0.560584]
["bitfinex","ETHUSD",1763234401781,0.002,3210.5,3210.4,4.80920145]
["bitfinex","ETHUSD",1763234401982,0.002,3210.5,3210.4,5.6021591]
["bitfinex","ETHUSD",1763234402379,0.002,3210.5,3210.4,5.5967591]
["bitfinex","ETHUSD",1763234402544,0.002,3210.5,3210.4,5.5467591]
["bitfinex","ETHUSD",1763234402981,0.002,3210.5,3210.4,5.5967591]
["bitfinex","ETHUSD",1763234403645,0.002,3210.5,3210.4,6.16138041]
["bitfinex","ETHUSD",1763234403986,0.002,3210.5,3210.4,6.21138041]
["bitfinex","ETHUSD",1763234404279,0.472,3210.5,3210.4,6.21138041]
["bitfinex","ETHUSD",1763234404467,0.9385,3210.5,3210.4,0.89263765]
["bitfinex","ETHUSD",1763234404673,0.9385,3210.5,3210.4,0.14968]
["bitfinex","ETHUSD",1763234404869,0.9385,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234405470,0.9385,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234405670,0.002,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234405879,0.002,3210.5,3210.4,4.34857311]
["bitfinex","ETHUSD",1763234406588,0.472,3210.5,3210.4,4.34857311]
["bitfinex","ETHUSD",1763234406751,0.9385,3210.5,3210.4,4.34857311]
["bitfinex","ETHUSD",1763234407687,0.9385,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234408191,0.9385,3210.5,3210.4,0.505184]
["bitfinex","ETHUSD",1763234408371,0.9385,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234410981,0.9385,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234415280,0.9385,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234415512,0.9385,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234417515,0.472,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234418013,0.9462,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234420621,0.9462,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234420794,0.9462,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234421495,0.9462,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234421813,0.9462,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234423004,0.9462,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234424104,0.9462,3210.5,3210.4,3.67006065]
["bitfinex","ETHUSD",1763234424306,0.9462,3210.5,3210.4,0.555184]
["bitfinex","ETHUSD",1763234425423,0.9462,3210.5,3210.4,0.05]
["bitfinex","ETHUSD",1763234425735,1.73106848,3210.5,3210.4,0.455504]
["bitfinex","ETHUSD",1763234433051,8.63373866,3210.5,3210.2,0.405504]
["bitfinex","ETHUSD",1763234433337,0.4942,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234433741,0.9684,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234434166,4.08347071,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234434465,5.56088398,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234440272,5.56288398,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234440431,2.44781327,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234441641,5.56288398,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234443747,2.44781327,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234444660,5.56288398,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234446591,0.9464,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234446892,4.73429056,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234447095,7.84936127,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234448184,7.84936127,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234464920,0.002,3210.2,3210.1,0.411904]
["bitfinex","ETHUSD",1763234465120,0.002,3210.2,3210.1,0.516984]
["bitfinex","ETHUSD",1763234465326,0.002,3210.2,3210.1,0.87990707]
["bitfinex","ETHUSD",1763234465496,0.002,3210.2,3210.1,0.511584]
["bitfinex","ETHUSD",1763234466102,4.27309056,3210.2,3210.1,0.506184]
["bitfinex","ETHUSD",1763234466310,4.75169056,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234466493,0.002,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234466841,0.002,3210.2,3210.1,0.411904]
["bitfinex","ETHUSD",1763234467203,0.002,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234467519,0.002,3210.2,3210.1,0.511584]
["bitfinex","ETHUSD",1763234472919,0.002,3210.2,3210.1,0.506184]
["bitfinex","ETHUSD",1763234474534,0.9408,3210.2,3210.1,0.406504]
["bitfinex","ETHUSD",1763234474728,1.79245811,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234474929,6.04126962,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234486898,9.59455333,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234489603,7.80409522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234491414,8.74289522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234496880,8.74979522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234501341,6.67035442,3210.2,3210.1,0.0064]
["bitfinex","ETHUSD",1763234501562,7.80409522,3210.2,3210.1,0.0064]
["bitfinex","ETHUSD",1763234502964,7.80409522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234503756,4.68902451,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234503958,7.80409522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234506260,8.78109522,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234506437,10.28219205,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763234511534,10.28219205,3210.2,3209.8,0.001]
["bitfinex","ETHUSD",1763234511734,3.11594428,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1763234511960,3.11594428,3209.3,3208.6,0.001]
["bitfinex","ETHUSD",1763234511961,1.6251408,3209.1,3208.6,0.001]
["bitfinex","ETHUSD",1763234512146,5.17842451,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234512352,4.68702451,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234512735,5.17842451,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234512973,5.66402451,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234514368,7.6466164,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234514574,8.7792755,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234515520,9.9130163,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234515668,8.9360163,3208.9,3208.6,0.001]
["bitfinex","ETHUSD",1763234516119,7.8033572,3208.9,3208.6,0.051]
["bitfinex","ETHUSD",1763234516422,7.8033572,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234516698,8.2947572,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234516902,8.7803572,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234517917,6.6696164,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234518120,7.8033572,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234518418,7.8033572,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234519517,7.8033572,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234519673,3.55328371,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234519868,6.6696164,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234520805,6.6696164,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234521519,3.55328371,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234521897,6.6696164,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234522191,3.55328371,3209.1,3208.8,0.0198]
["bitfinex","ETHUSD",1763234522390,1.1337408,3209.6,3209.3,0.05]
["bitfinex","ETHUSD",1763234522796,4.24939384,3209.6,3209.5,0.0094]
["bitfinex","ETHUSD",1763234522994,6.23130608,3209.6,3209.3,0.05]
["bitfinex","ETHUSD",1763234523234,1.1337408,3209.5,3209.3,0.05]
["bitfinex","ETHUSD",1763234523377,4.04468371,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234524679,7.1605309,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234525314,6.6691309,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234525919,6.6711309,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234526979,7.1445309,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234527181,8.2782717,3209.4,3209.3,0.05]
["bitfinex","ETHUSD",1763234527385,1.1337408,3209.3,3208.8,0.001]
["bitfinex","ETHUSD",1763234527595,4.02668371,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234528042,4.51768371,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234528758,7.6340164,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234529538,9.84278224,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234534803,9.80268224,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234535702,5.79849853,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234535870,4.25007349,3208.9,3208.8,0.0104]
["bitfinex","ETHUSD",1763234537285,6.67115666,3209.4,3208.9,0.505184]
["bitfinex","ETHUSD",1763234537484,6.67115666,3209.4,3209.3,0.0094]
["bitfinex","ETHUSD",1763234537994,7.80489746,3209.4,3209.3,0.0094]
["bitfinex","ETHUSD",1763234538806,10.92077041,3209.4,3208.9,0.2244233]
["bitfinex","ETHUSD",1763234539301,7.80489746,3209.4,3208.9,0.2338233]
["bitfinex","ETHUSD",1763234539462,10.92077041,3209.4,3209.0,0.405504]
["bitfinex","ETHUSD",1763234541307,4.00828371,3209.1,3208.8,0.001]
["bitfinex","ETHUSD",1763234541598,0.455,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234542388,3.57133269,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234542788,3.11633269,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234544609,3.11623558,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1763234546350,3.11623558,3209.0,3208.9,0.0094]
["bitfinex","ETHUSD",1763234546862,3.11623558,3209.0,3208.8,0.001]
["bitfinex","ETHUSD",1763234547651,0.455,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234548421,2.29075862,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234548619,5.40709131,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234548844,6.54083211,3208.9,3208.8,0.001]
["bitfinex","ETHUSD",1763234549140,0.455,3208.5,3207.5,0.05]
["bitfinex","ETHUSD",1763234549313,9.17741222,3208.2,3207.5,0.05]
["bitfinex","ETHUSD",1763234549513,10.54975344,3208.2,3207.5,0.05]
["bitfinex","ETHUSD",1763234550849,13.66676609,3208.2,3207.5,0.05]
["bitfinex","ETHUSD",1763234552965,10.88969754,3208.2,3207.5,0.05]
["bitfinex","ETHUSD",1763234556312,10.88969754,3208.2,3207.0,0.405504]
["bitfinex","ETHUSD",1763234556313,10.88969754,3208.2,3207.1,0.05]
["bitfinex","ETHUSD",1763234556616,1.1337408,3208.1,3207.1,0.05]
["bitfinex","ETHUSD",1763234556840,4.81160287,3207.4,3207.1,0.05]
["bitfinex","ETHUSD",1763234557042,3.11788731,3207.3,3207.1,0.05]
["bitfinex","ETHUSD",1763234557244,0.4695,3207.2,3206.8,0.05]
["bitfinex","ETHUSD",1763234558245,3.11788731,3207.3,3207.1,0.0114]
["bitfinex","ETHUSD",1763234558540,3.11788731,3207.3,3207.2,0.0114]
["bitfinex","ETHUSD",1763234559363,5.94534367,3207.4,3206.8,0.05]
["bitfinex","ETHUSD",1763234559566,0.4695,3207.3,3206.8,0.05]
["bitfinex","ETHUSD",1763234560059,0.4695,3207.3,3206.8,0.051]
["bitfinex","ETHUSD",1763234561647,6.23596906,3207.2,3206.8,0.051]
["bitfinex","ETHUSD",1763234561944,0.4695,3206.9,3206.8,0.051]
["bitfinex","ETHUSD",1763234562309,1.1162,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234562509,1.70898029,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234563227,2.84272109,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234563546,2.38932109,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234563851,4.25201701,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234564148,4.72151701,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234565008,4.25201701,3206.9,3206.8,0.001]
["bitfinex","ETHUSD",1763234566158,4.25201701,3206.9,3206.8,0.0124]
["bitfinex","ETHUSD",1763234568944,0.4534,3207.3,3206.8,0.0238]
["bitfinex","ETHUSD",1763234568945,3.1178981,3207.3,3206.8,0.0238]
["bitfinex","ETHUSD",1763234569262,1.1337408,3207.2,3206.9,0.0114]
["bitfinex","ETHUSD",1763234569423,3.1178981,3207.3,3207.1,0.0114]
["bitfinex","ETHUSD",1763234569627,4.2516389,3207.3,3207.2,0.0114]
["bitfinex","ETHUSD",1763234570226,7.92936821,3207.5,3207.2,0.0114]
["bitfinex","ETHUSD",1763234570451,4.25150614,3207.5,3207.4,0.0114]
["bitfinex","ETHUSD",1763234571212,3.11776534,3207.5,3207.4,0.0114]
["bitfinex","ETHUSD",1763234571419,6.23553068,3207.5,3207.0,0.16108]
["bitfinex","ETHUSD",1763234571656,1.1337408,3207.4,3207.0,0.14968]
["bitfinex","ETHUSD",1763234572025,1.1337408,3207.4,3207.0,0.05]
["bitfinex","ETHUSD",1763234572929,3.11788731,3207.3,3207.0,0.05]
["bitfinex","ETHUSD",1763234574978,3.7969636,3207.1,3207.0,0.05]
["bitfinex","ETHUSD",1763234575353,3.7969636,3207.1,3207.0,0.0614]
["bitfinex","ETHUSD",1763234576836,3.7969636,3207.1,3207.0,0.05]
["bitfinex","ETHUSD",1763234577173,6.91504535,3207.1,3207.0,0.05]
["bitfinex","ETHUSD",1763234577477,7.38454535,3207.1,3207.0,0.05]
["bitfinex","ETHUSD",1763234577682,6.91498841,3207.2,3207.0,0.05]
["bitfinex","ETHUSD",1763234577840,6.91498841,3207.2,3207.0,0.0614]
["bitfinex","ETHUSD",1763234578763,6.91498841,3207.2,3207.1,0.0114]
["bitfinex","ETHUSD",1763234579348,3.7969636,3207.4,3207.1,0.416904]
["bitfinex","ETHUSD",1763234579571,3.7969636,3207.4,3207.3,0.0114]
["bitfinex","ETHUSD",1763234579572,4.9307044,3207.4,3207.3,0.0114]
["bitfinex","ETHUSD",1763234579771,8.04851467,3207.4,3207.3,0.0114]
["bitfinex","ETHUSD",1763234580140,12.08922494,3207.4,3207.1,0.405504]
["bitfinex","ETHUSD",1763234580339,3.7969636,3207.2,3207.0,0.05]
["bitfinex","ETHUSD",1763234580753,3.7969636,3207.2,3207.1,0.0114]
["bitfinex","ETHUSD",1763234582346,8.04852314,3207.4,3207.1,0.428304]
["bitfinex","ETHUSD",1763234582551,8.04852314,3207.4,3207.3,0.0114]
["bitfinex","ETHUSD",1763234583571,8.04852314,3207.4,3207.1,0.405504]
["bitfinex","ETHUSD",1763234584309,8.04852314,3207.4,3207.3,0.0114]
["bitfinex","ETHUSD",1763234584999,3.31062984,3207.9,3207.3,0.0114]
["bitfinex","ETHUSD",1763234585000,3.7969636,3207.8,3207.5,0.14968]
["bitfinex","ETHUSD",1763234585296,3.7969636,3207.8,3207.7,0.0114]
["bitfinex","ETHUSD",1763234585755,6.91436493,3207.8,3207.5,0.05]
["bitfinex","ETHUSD",1763234585956,3.11730906,3207.9,3207.5,0.14968]
["bitfinex","ETHUSD",1763234585957,3.7969636,3207.6,3207.5,0.14968]
["bitfinex","ETHUSD",1763234586267,3.11730415,3207.9,3207.5,0.16108]
["bitfinex","ETHUSD",1763234586455,4.25104495,3207.9,3207.8,0.0114]
["bitfinex","ETHUSD",1763234587490,1.1337408,3207.9,3207.8,0.0114]
["bitfinex","ETHUSD",1763234587651,3.7969636,3208.0,3207.9,0.05]
["bitfinex","ETHUSD",1763234587852,0.002,3208.1,3207.9,0.0614]
["bitfinex","ETHUSD",1763234588092,0.002,3208.1,3208.0,0.0114]
["bitfinex","ETHUSD",1763234588693,0.002,3208.1,3208.0,0.416904]
["bitfinex","ETHUSD",1763234588906,0.002,3208.1,3208.0,0.527984]
["bitfinex","ETHUSD",1763234589108,0.002,3208.1,3208.0,0.88611162]
["bitfinex","ETHUSD",1763234589676,3.7989636,3208.1,3208.0,0.516584]
["bitfinex","ETHUSD",1763234590580,3.7989636,3208.1,3207.9,0.05]
["bitfinex","ETHUSD",1763234590581,11.62723701,3208.1,3207.9,0.05]
["bitfinex","ETHUSD",1763234590879,2.0479408,3208.0,3207.4,0.405504]
["bitfinex","ETHUSD",1763234591081,2.0479408,3208.0,3207.1,0.405504]
["bitfinex","ETHUSD",1763234591082,3.7969636,3207.5,3207.1,0.405504]
["bitfinex","ETHUSD",1763234591403,3.7969636,3207.5,3207.4,0.05]
["bitfinex","ETHUSD",1763234592128,3.7969636,3207.5,3207.2,0.09968]
["bitfinex","ETHUSD",1763234592428,3.7969636,3207.7,3207.4,0.0614]
["bitfinex","ETHUSD",1763234592578,3.11732175,3207.9,3207.6,0.405504]
["bitfinex","ETHUSD",1763234592782,3.11732175,3207.9,3207.6,0.416904]
["bitfinex","ETHUSD",1763234592783,3.7969636,3207.8,3207.6,0.416904]
["bitfinex","ETHUSD",1763234593213,4.9307044,3208.0,3207.8,0.05]
["bitfinex","ETHUSD",1763234593430,4.25285199,3208.1,3207.9,0.0114]
["bitfinex","ETHUSD",1763234593633,0.002,3208.1,3208.0,0.0114]
["bitfinex","ETHUSD",1763234593780,0.002,3208.1,3208.0,0.527984]
["bitfinex","ETHUSD",1763234594120,0.002,3208.1,3208.0,0.516584]
["bitfinex","ETHUSD",1763234595086,0.002,3208.1,3208.0,0.527984]
["bitfinex","ETHUSD",1763234595498,0.002,3208.1,3208.0,3.64519098]
["bitfinex","ETHUSD",1763234595826,0.002,3208.1,3208.0,4.32644958]
["bitfinex","ETHUSD",1763234597486,0.002,3208.1,3208.0,4.31504958]
["bitfinex","ETHUSD",1763234597686,0.002,3208.1,3208.0,0.516584]
["bitfinex","ETHUSD",1763234598310,0.002,3208.1,3208.0,3.53411098]
["bitfinex","ETHUSD",1763234598619,0.002,3208.1,3208.0,0.516584]
["bitfinex","ETHUSD",1763234599387,0.9901,3208.1,3208.0,0.455504]
["bitfinex","ETHUSD",1763234599728,0.9901,3208.1,3208.0,0.05]
["bitfinex","ETHUSD",1763234599925,1.57002462,3208.1,3208.0,0.05]
["bitfinex","ETHUSD",1763234600087,1.07072462,3208.1,3208.0,0.05]
["bitfinex","ETHUSD",1763234600621,4.18783443,3208.1,3208.0,0.05]
["bitfinex","ETHUSD",1763234600790,4.68713443,3208.1,3208.0,0.05]
["bitfinex","ETHUSD",1763234600988,7.80424424,3208.1,3207.5,0.09968]
["bitfinex","ETHUSD",1763234601185,7.80424424,3208.1,3207.8,0.405504]
["bitfinex","ETHUSD",1763234601186,1.6330408,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763234601605,0.9881,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763234602010,1.1337408,3208.0,3207.8,0.405504]
["bitfinex","ETHUSD",1763234602401,0.4888,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763234603570,3.60610415,3207.9,3207.8,0.405504]
["bitfinex","ETHUSD",1763234603737,3.60610415,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234603936,4.10540415,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234604141,4.10540415,3207.9,3207.6,0.05]
["bitfinex","ETHUSD",1763234604342,4.10540415,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234604544,4.10540415,3207.9,3207.6,0.05]
["bitfinex","ETHUSD",1763234604545,0.4888,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234605064,4.10559851,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234605373,3.95313566,3207.9,3207.6,0.0614]
["bitfinex","ETHUSD",1763234605670,0.4888,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234606046,0.9881,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234606564,0.4888,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234606777,0.9881,3207.7,3207.6,0.05]
["bitfinex","ETHUSD",1763234607066,3.31630846,3207.9,3207.6,0.05]
["bitfinex","ETHUSD",1763234607270,0.199,3207.9,3207.6,0.05]
["bitfinex","ETHUSD",1763234607563,3.1191545,3208.1,3207.8,0.0114]
["bitfinex","ETHUSD",1763234607771,1.1337408,3208.0,3207.8,0.0114]
["bitfinex","ETHUSD",1763234608272,3.1191545,3208.1,3207.8,0.0114]
["bitfinex","ETHUSD",1763234609567,0.4888,3207.9,3207.7,0.505184]
["bitfinex","ETHUSD",1763234610740,0.4888,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234611785,0.4888,3207.8,3207.7,0.405504]
["bitfinex","ETHUSD",1763234612075,3.1173676,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234613675,3.6166676,3207.9,3207.7,0.405504]
["bitfinex","ETHUSD",1763234614178,3.6166676,3207.9,3207.8,0.455504]
["bitfinex","ETHUSD",1763234614742,3.1173676,3207.9,3207.8,0.466904]
["bitfinex","ETHUSD",1763234615046,3.11914086,3208.1,3207.8,0.466904]
["bitfinex","ETHUSD",1763234615047,3.11911008,3208.1,3207.8,0.566584]
["bitfinex","ETHUSD",1763234615249,3.11911008,3208.1,3208.0,0.0114]
["bitfinex","ETHUSD",1763234615660,3.11911008,3208.1,3207.8,0.455504]
["bitfinex","ETHUSD",1763234615661,7.80513329,3208.1,3207.8,0.14968]
["bitfinex","ETHUSD",1763234615990,0.6796,3207.9,3207.8,0.05]
["bitfinex","ETHUSD",1763234616376,4.25650415,3207.9,3207.8,0.05]
["bitfinex","ETHUSD",1763234616890,7.81525344,3207.9,3207.8,0.05]
["bitfinex","ETHUSD",1763234618204,8.94899424,3207.9,3207.8,0.05]
["bitfinex","ETHUSD",1763234618408,10.15581439,3207.9,3207.8,0.05]
["bitfinex","ETHUSD",1763234620118,10.15581439,3207.9,3207.6,0.001]
["bitfinex","ETHUSD",1763234620119,1.1337408,3207.8,3207.6,0.001]
["bitfinex","ETHUSD",1763234620319,4.73693931,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763234620478,5.19653931,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763234620816,6.5238706,3207.7,3207.6,0.001]
["bitfinex","ETHUSD",1763234622795,1.1337408,3207.6,3207.3,0.001]
["bitfinex","ETHUSD",1763234623011,5.17819009,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234623525,5.63779009,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234624304,8.7555802,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234624482,9.94290731,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234625413,8.99760731,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234625598,7.8102802,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234626808,1.1337408,3207.4,3207.3,0.0124]
["bitfinex","ETHUSD",1763234627027,4.25153091,3207.4,3207.3,0.0124]
["bitfinex","ETHUSD",1763234627330,4.25153091,3207.4,3207.3,0.001]
["bitfinex","ETHUSD",1763234628134,4.25153091,3207.4,3207.3,0.0124]
["bitfinex","ETHUSD",1763234628494,3.11779011,3207.4,3207.3,0.0124]
["bitfinex","ETHUSD",1763234629136,1.1337408,3207.5,3207.3,0.0124]
["bitfinex","ETHUSD",1763234629137,3.11772308,3207.5,3207.3,0.0124]
["bitfinex","ETHUSD",1763234629300,3.11772308,3207.5,3207.4,0.0114]
["bitfinex","ETHUSD",1763234629502,1.1337408,3207.7,3207.4,0.0614]
["bitfinex","ETHUSD",1763234629701,1.1337408,3207.7,3207.4,0.05]
["bitfinex","ETHUSD",1763234630436,2.01067101,3207.7,3207.4,0.05]
["bitfinex","ETHUSD",1763234630745,3.11759571,3207.6,3207.4,0.05]
["bitfinex","ETHUSD",1763234631436,3.11759571,3207.6,3207.5,0.0114]
["bitfinex","ETHUSD",1763234632723,3.11749851,3207.7,3207.5,0.0114]
["bitfinex","ETHUSD",1763234633824,0.4857,3207.6,3207.4,0.051]
["bitfinex","ETHUSD",1763234634357,0.4857,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763234634565,1.2037297,3207.5,3207.4,0.001]
["bitfinex","ETHUSD",1763234634723,3.11798453,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234634917,4.73742533,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234635158,5.19702533,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234642573,4.73742533,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234642897,6.4803717,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234647022,10.04209506,3207.2,3207.1,0.001]
["bitfinex","ETHUSD",1763234659657,1.1337408,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234659859,2.0673408,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234662365,5.18542255,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234662662,6.81225896,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234664570,9.44038232,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234665058,9.89988232,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234667058,10.37398232,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234670979,14.1729703,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234671775,13.2393703,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234671983,8.05081053,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234672974,8.98441053,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234675345,8.05081053,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234675947,8.05081053,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234676848,9.00771053,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234677050,10.91216757,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234686194,10.45196757,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234687197,10.45396757,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234689189,9.95726757,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234689794,9.95726757,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234693504,10.45396757,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234693673,8.05281053,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234695803,4.25382255,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234698906,4.25382255,3207.1,3207.0,0.0278]
["bitfinex","ETHUSD",1763234699412,4.25382255,3207.1,3207.0,0.0144]
["bitfinex","ETHUSD",1763234703148,5.21072255,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234703441,6.70790085,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763234703670,6.70790085,3207.1,3206.9,0.001]
["bitfinex","ETHUSD",1763234703671,9.8259826,3207.1,3206.9,0.001]
["bitfinex","ETHUSD",1763234703825,9.68861676,3207.0,3206.9,0.001]
["bitfinex","ETHUSD",1763234704010,1.7898408,3206.9,3206.7,0.001]
["bitfinex","ETHUSD",1763234704210,1.1337408,3206.7,3205.9,3.88]
["bitfinex","ETHUSD",1763234704406,3.79898798,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234704610,6.91813957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234704833,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234705726,6.91813957,3206.0,3205.9,0.0768]
["bitfinex","ETHUSD",1763234706945,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234707446,6.91813957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234707949,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234713566,6.91813957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234714962,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234715166,6.91813957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234715679,7.40133957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234716210,6.91813957,3206.0,3205.9,0.05]
["bitfinex","ETHUSD",1763234718622,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234718990,6.91813957,3206.0,3205.9,0.0768]
["bitfinex","ETHUSD",1763234719187,6.91813957,3206.0,3205.9,0.0634]
["bitfinex","ETHUSD",1763234719524,3.79898798,3206.8,3206.3,0.05]
["bitfinex","ETHUSD",1763234719673,3.79898798,3206.6,3206.4,0.0134]
["bitfinex","ETHUSD",1763234720140,6.91737802,3206.8,3206.5,0.0134]
["bitfinex","ETHUSD",1763234720288,6.91737802,3206.8,3206.4,0.418904]
["bitfinex","ETHUSD",1763234720597,8.05111882,3206.8,3206.7,0.0134]
["bitfinex","ETHUSD",1763234722400,1.1337408,3206.8,3206.7,0.468904]
["bitfinex","ETHUSD",1763234722783,4.25211425,3206.8,3206.7,0.418904]
["bitfinex","ETHUSD",1763234723230,4.25211425,3206.8,3206.7,0.0134]
["bitfinex","ETHUSD",1763234723390,1.1337408,3206.7,3206.5,0.05]
["bitfinex","ETHUSD",1763234723615,9.75350227,3206.6,3205.6,0.05]
["bitfinex","ETHUSD",1763234723953,5.41592878,3206.0,3205.6,0.05]
["bitfinex","ETHUSD",1763234724104,8.53508037,3206.0,3205.6,0.05]
["bitfinex","ETHUSD",1763234724299,8.99528037,3206.0,3205.6,0.05]
["bitfinex","ETHUSD",1763234725116,8.53508037,3206.0,3205.6,0.05]
["bitfinex","ETHUSD",1763234725355,8.05188037,3206.0,3205.9,0.0144]
["bitfinex","ETHUSD",1763234726807,8.05188037,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234727619,8.53508037,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234727821,13.32681899,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234730958,9.52783101,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234731351,13.32681899,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234732826,9.29249683,3206.0,3205.9,0.001]
["bitfinex","ETHUSD",1763234738939,9.29249683,3206.0,3204.7,0.81456581]
["bitfinex","ETHUSD",1763234739147,9.29249683,3206.0,3201.4,0.09968]
["bitfinex","ETHUSD",1763234739148,0.6486,3203.8,3201.4,0.09968]
["bitfinex","ETHUSD",1763234739329,0.6486,3203.8,3203.1,0.16289568]
["bitfinex","ETHUSD",1763234739330,4.2185776,3203.6,3203.1,0.16289568]
["bitfinex","ETHUSD",1763234739624,1.29663648,3203.1,3201.2,0.09968]
["bitfinex","ETHUSD",1763234739822,7.07526605,3203.5,3200.9,0.09085864]
["bitfinex","ETHUSD",1763234739823,4.6973946,3201.3,3200.9,0.09085864]
["bitfinex","ETHUSD",1763234740023,5.3459946,3201.0,3200.9,0.09085864]
["bitfinex","ETHUSD",1763234740477,5.3459946,3201.0,3199.7,0.05]
["bitfinex","ETHUSD",1763234740478,1.1337408,3200.9,3199.7,0.05]
["bitfinex","ETHUSD",1763234740656,3.5636538,3199.9,3199.7,0.5224]
["bitfinex","ETHUSD",1763234740826,3.5636538,3199.9,3199.7,0.4724]
["bitfinex","ETHUSD",1763234741026,3.5636538,3199.9,3199.8,0.4905]
["bitfinex","ETHUSD",1763234741027,1.1337408,3199.9,3199.8,0.4905]
["bitfinex","ETHUSD",1763234741222,3.5636538,3200.0,3199.8,0.59018]
["bitfinex","ETHUSD",1763234741454,0.8263,3201.0,3199.7,0.4724]
["bitfinex","ETHUSD",1763234741455,0.6442,3201.0,3200.9,0.6623]
["bitfinex","ETHUSD",1763234741660,4.6973946,3201.0,3200.9,0.6623]
["bitfinex","ETHUSD",1763234741823,1.1337408,3201.0,3200.9,0.6623]
["bitfinex","ETHUSD",1763234742039,4.6973946,3201.0,3200.9,1.1347]
["bitfinex","ETHUSD",1763234743066,4.99872464,3201.6,3200.9,1.1347]
["bitfinex","ETHUSD",1763234743229,4.99872464,3202.1,3201.5,0.4905]
["bitfinex","ETHUSD",1763234744165,0.93785902,3202.4,3201.5,0.4905]
["bitfinex","ETHUSD",1763234744460,4.99872464,3202.1,3201.5,0.4905]
["bitfinex","ETHUSD",1763234744640,1.1337408,3202.0,3201.5,0.4905]
["bitfinex","ETHUSD",1763234745042,1.1337408,3201.8,3201.5,0.9629]
["bitfinex","ETHUSD",1763234745433,1.1337408,3201.8,3201.7,0.4905]
["bitfinex","ETHUSD",1763234745653,1.1337408,3201.9,3201.7,0.4905]
["bitfinex","ETHUSD",1763234746682,6.24434106,3202.9,3201.8,0.9629]
["bitfinex","ETHUSD",1763234746987,6.24434106,3202.9,3201.9,0.4905]
["bitfinex","ETHUSD",1763234746988,1.1337408,3202.6,3201.9,0.4905]
["bitfinex","ETHUSD",1763234747182,1.1337408,3202.6,3201.9,0.9629]
["bitfinex","ETHUSD",1763234747394,1.1337408,3202.1,3201.5,0.505184]
["bitfinex","ETHUSD",1763234747685,1.1337408,3202.1,3201.5,0.405504]
["bitfinex","ETHUSD",1763234747986,1.1337408,3202.1,3201.4,0.4724]
["bitfinex","ETHUSD",1763234749604,1.1337408,3201.9,3201.4,0.4724]
["bitfinex","ETHUSD",1763234749889,1.1337408,3201.9,3201.5,0.09968]
["bitfinex","ETHUSD",1763234750043,1.1337408,3201.9,3201.8,0.4905]
["bitfinex","ETHUSD",1763234750854,1.1337408,3201.9,3201.8,0.9629]
["bitfinex","ETHUSD",1763234751985,3.12291942,3202.2,3201.8,0.9629]
["bitfinex","ETHUSD",1763234752183,3.12291942,3202.2,3201.1,3.17391888]
["bitfinex","ETHUSD",1763234752184,1.1337408,3202.2,3202.1,0.6623]
["bitfinex","ETHUSD",1763234754889,4.25643912,3202.4,3202.1,0.6623]
["bitfinex","ETHUSD",1763234755088,1.1337408,3202.3,3202.1,0.6623]
["bitfinex","ETHUSD",1763234755766,7.37886178,3202.5,3202.1,0.6623]
["bitfinex","ETHUSD",1763234756350,1.28548864,3202.4,3202.1,0.6623]
["bitfinex","ETHUSD",1763234757252,1.28548864,3202.4,3202.1,0.4905]
["bitfinex","ETHUSD",1763234757508,1.76278864,3202.4,3201.7,0.4724]
["bitfinex","ETHUSD",1763234757670,1.1337408,3202.0,3201.7,0.4724]
["bitfinex","ETHUSD",1763234757987,1.1337408,3202.0,3201.9,0.4905]
["bitfinex","ETHUSD",1763234758385,1.1337408,3202.0,3201.4,0.505184]
["bitfinex","ETHUSD",1763234758591,1.1337408,3202.0,3201.4,0.977584]
["bitfinex","ETHUSD",1763234758805,1.1337408,3202.0,3201.5,0.4724]
["bitfinex","ETHUSD",1763234760086,1.1337408,3201.8,3201.2,0.977584]
["bitfinex","ETHUSD",1763234760755,1.1337408,3201.8,3201.2,0.4724]
["bitfinex","ETHUSD",1763234761382,1.1337408,3201.8,3201.1,0.05]
["bitfinex","ETHUSD",1763234761582,1.6110408,3201.8,3201.1,0.05]
["bitfinex","ETHUSD",1763234761787,1.1337408,3201.8,3201.1,0.5224]
["bitfinex","ETHUSD",1763234762013,3.12334072,3201.7,3201.1,0.5224]
["bitfinex","ETHUSD",1763234763122,6.24668144,3201.7,3201.1,0.5224]
["bitfinex","ETHUSD",1763234763506,1.1337408,3201.7,3201.6,0.4905]
["bitfinex","ETHUSD",1763234763822,4.2586233,3202.2,3201.7,0.09968]
["bitfinex","ETHUSD",1763234764118,4.2586233,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234764119,1.1357408,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234764574,3.12485303,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234764908,4.25859383,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234765114,1.1357408,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234765269,1.1357408,3202.2,3202.1,1.1252]
["bitfinex","ETHUSD",1763234766575,0.002,3202.2,3202.1,1.1252]
["bitfinex","ETHUSD",1763234767387,0.002,3202.2,3202.1,0.6623]
["bitfinex","ETHUSD",1763234767593,0.002,3202.2,3202.1,1.1252]
["bitfinex","ETHUSD",1763234768004,0.002,3202.2,3202.1,1.22488]
["bitfinex","ETHUSD",1763234771427,0.002,3202.2,3202.1,1.630384]
["bitfinex","ETHUSD",1763234771591,0.002,3202.2,3202.1,4.92137296]
["bitfinex","ETHUSD",1763234772187,0.002,3202.2,3202.1,1.7984224]
["bitfinex","ETHUSD",1763234772620,0.002,3202.2,3202.1,1.630384]
["bitfinex","ETHUSD",1763234773810,0.002,3202.2,3202.1,0.4905]
["bitfinex","ETHUSD",1763234774392,0.002,3202.2,3202.1,0.6623]
["bitfinex","ETHUSD",1763234774590,0.002,3202.2,3202.1,4.23815056]
["bitfinex","ETHUSD",1763234774795,0.002,3202.2,3202.1,1.1152]
["bitfinex","ETHUSD",1763234775005,0.002,3202.2,3202.1,1.21488]
["bitfinex","ETHUSD",1763234775209,0.002,3202.2,3202.1,4.33783056]
["bitfinex","ETHUSD",1763234775411,0.002,3202.2,3202.1,1.21488]
["bitfinex","ETHUSD",1763234777422,0.002,3202.2,3202.1,0.6623]
["bitfinex","ETHUSD",1763234778732,0.4603,3202.2,3201.5,0.4529]
["bitfinex","ETHUSD",1763234778928,0.4603,3202.2,3201.4,0.14968]
["bitfinex","ETHUSD",1763234778929,0.375,3202.0,3201.4,0.14968]
["bitfinex","ETHUSD",1763234779329,0.1858,3201.9,3201.4,0.05]
["bitfinex","ETHUSD",1763234779724,0.4648,3201.8,3201.4,0.05]
["bitfinex","ETHUSD",1763234780101,3.58808492,3201.8,3201.4,0.05]
["bitfinex","ETHUSD",1763234781030,3.12328492,3201.8,3201.4,0.05]
["bitfinex","ETHUSD",1763234781245,3.58808492,3201.8,3201.4,0.05]
["bitfinex","ETHUSD",1763234781532,1.1337408,3201.9,3201.4,3.6265144]
["bitfinex","ETHUSD",1763234782098,4.25673428,3202.1,3201.4,0.5029]
["bitfinex","ETHUSD",1763234782303,5.22901478,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234782540,8.81686287,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234782834,0.1858,3201.9,3201.4,0.05]
["bitfinex","ETHUSD",1763234783337,0.6506,3201.9,3201.4,0.05]
["bitfinex","ETHUSD",1763234783696,0.97222589,3202.0,3201.8,0.4776]
["bitfinex","ETHUSD",1763234784347,1.1337408,3201.9,3201.8,0.4776]
["bitfinex","ETHUSD",1763234784737,1.1337408,3201.9,3201.5,0.55258]
["bitfinex","ETHUSD",1763234784936,3.1230783,3202.0,3201.5,0.55258]
["bitfinex","ETHUSD",1763234786150,3.1230783,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234786463,3.5878783,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234786840,3.1230783,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234787527,2.9730783,3202.0,3201.4,0.05]
["bitfinex","ETHUSD",1763234787726,2.9730783,3202.0,3201.4,3.17361569]
["bitfinex","ETHUSD",1763234788858,1.5920408,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1763234789165,0.3713,3201.4,3200.9,0.001]
["bitfinex","ETHUSD",1763234789369,0.4648,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763234789970,3.58861993,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763234790129,3.12381993,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763234791179,1.1337408,3201.5,3200.9,0.001]
["bitfinex","ETHUSD",1763234791394,3.12362061,3201.5,3201.2,0.4776]
["bitfinex","ETHUSD",1763234791604,1.1337408,3201.4,3200.9,0.10068]
["bitfinex","ETHUSD",1763234792096,3.12373098,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763234792297,6.24746196,3201.3,3200.7,0.09968]
["bitfinex","ETHUSD",1763234792616,0.6712262,3201.3,3200.6,0.03124414]
["bitfinex","ETHUSD",1763234792756,1.1337408,3201.5,3200.8,0.09968]
["bitfinex","ETHUSD",1763234792960,3.12343828,3201.6,3200.4,0.05]
["bitfinex","ETHUSD",1763234792961,0.4583,3200.9,3200.4,0.09968]
["bitfinex","ETHUSD",1763234793205,1.1337408,3201.1,3200.4,0.09968]
["bitfinex","ETHUSD",1763234793780,0.4648,3201.0,3200.4,0.09968]
["bitfinex","ETHUSD",1763234794178,3.12412134,3200.9,3200.4,0.09968]
["bitfinex","ETHUSD",1763234794812,1.1337408,3201.1,3200.4,3.22426517]
["bitfinex","ETHUSD",1763234794813,4.25766907,3201.1,3200.4,3.22426517]
["bitfinex","ETHUSD",1763234795123,4.25766907,3201.1,3200.9,0.001]
["bitfinex","ETHUSD",1763234796512,1.1337408,3201.1,3201.0,0.0625]
["bitfinex","ETHUSD",1763234796667,1.1337408,3201.6,3201.0,0.0625]
["bitfinex","ETHUSD",1763234796862,3.12334072,3201.7,3201.5,0.0625]
["bitfinex","ETHUSD",1763234797106,3.12334072,3201.7,3201.2,0.09968]
["bitfinex","ETHUSD",1763234797462,4.25708152,3201.7,3201.2,0.09968]
["bitfinex","ETHUSD",1763234797674,1.1337408,3201.6,3201.2,0.09968]
["bitfinex","ETHUSD",1763234797919,3.12334072,3201.7,3201.2,0.09968]
["bitfinex","ETHUSD",1763234798390,1.1337408,3201.6,3201.2,0.09968]
["bitfinex","ETHUSD",1763234798774,3.12346007,3201.6,3201.2,0.09968]
["bitfinex","ETHUSD",1763234798975,3.12346007,3201.6,3201.5,0.0625]
["bitfinex","ETHUSD",1763234800024,1.1337408,3201.5,3201.2,0.09968]
["bitfinex","ETHUSD",1763234801118,1.1337408,3201.5,3201.4,0.0625]
["bitfinex","ETHUSD",1763234801327,4.25711781,3201.7,3201.4,0.0625]
["bitfinex","ETHUSD",1763234801907,7.38049482,3201.7,3201.4,0.0625]
["bitfinex","ETHUSD",1763234805625,7.87079482,3201.7,3201.2,0.09968]
["bitfinex","ETHUSD",1763234806290,8.6762943,3201.7,3201.2,0.09968]
["bitfinex","ETHUSD",1763234806496,0.487,3201.3,3200.9,0.001]
["bitfinex","ETHUSD",1763234806818,0.487,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234807199,0.9773,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234807719,4.10132374,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234810017,5.30707991,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234812390,6.44082071,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234818098,4.25776454,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234818304,4.74476454,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234818499,5.23506454,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234820315,4.25776454,3201.0,3200.9,0.001]
["bitfinex","ETHUSD",1763234820996,4.25776454,3201.0,3200.9,0.0635]
["bitfinex","ETHUSD",1763234821612,0.002,3201.1,3200.9,0.16318]
["bitfinex","ETHUSD",1763234821813,0.002,3201.1,3201.0,0.16218]
["bitfinex","ETHUSD",1763234822067,0.002,3201.1,3201.0,0.22468]
["bitfinex","ETHUSD",1763234823209,0.002,3201.1,3201.0,0.97017281]
["bitfinex","ETHUSD",1763234823410,0.002,3201.1,3201.0,3.75420774]
["bitfinex","ETHUSD",1763234824748,0.002,3201.1,3201.0,3.69170774]
["bitfinex","ETHUSD",1763234824961,0.002,3201.1,3201.0,3.75420774]
["bitfinex","ETHUSD",1763234829976,0.002,3201.8,3201.7,0.555184]
["bitfinex","ETHUSD",1763234830272,0.002,3201.8,3201.7,0.617684]
["bitfinex","ETHUSD",1763234830675,0.002,3201.8,3201.7,0.555184]
["bitfinex","ETHUSD",1763234831257,0.002,3201.8,3201.7,0.617684]
["bitfinex","ETHUSD",1763234832154,0.002,3201.8,3201.7,4.11513689]
["bitfinex","ETHUSD",1763234832955,0.002,3201.8,3201.7,4.17763689]
["bitfinex","ETHUSD",1763234833488,0.002,3201.8,3201.7,1.05429617]
["bitfinex","ETHUSD",1763234833976,0.002,3201.8,3201.7,4.11513689]
["bitfinex","ETHUSD",1763234834166,0.002,3201.8,3201.7,0.99179617]
["bitfinex","ETHUSD",1763234834474,0.002,3201.8,3201.7,0.617684]
["bitfinex","ETHUSD",1763234844905,4.76997572,3201.8,3201.6,0.14968]
["bitfinex","ETHUSD",1763234845117,4.30907572,3201.8,3201.6,0.14968]
["bitfinex","ETHUSD",1763234845398,0.4609,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234846393,4.30907572,3201.8,3201.6,0.14968]
["bitfinex","ETHUSD",1763234851506,0.4609,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234851708,0.9586,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234852626,0.4609,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234853713,0.002,3201.8,3201.6,0.21218]
["bitfinex","ETHUSD",1763234854790,0.002,3201.8,3201.6,0.14968]
["bitfinex","ETHUSD",1763234855217,0.4679,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234855709,0.952,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234856300,0.4679,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234857013,0.002,3201.8,3201.6,0.14968]
["bitfinex","ETHUSD",1763234859037,0.4679,3201.7,3201.6,0.14968]
["bitfinex","ETHUSD",1763234859242,0.4679,3201.7,3201.6,0.05]
["bitfinex","ETHUSD",1763234859443,0.952,3201.7,3201.2,0.05]
["bitfinex","ETHUSD",1763234859736,0.952,3201.7,3201.4,0.09968]
["bitfinex","ETHUSD",1763234859941,0.4841,3201.6,3201.4,0.09968]
["bitfinex","ETHUSD",1763234860250,0.4679,3201.5,3201.4,0.09968]
["bitfinex","ETHUSD",1763234860605,0.952,3201.5,3201.4,0.09968]
["bitfinex","ETHUSD",1763234864638,3.57330775,3201.8,3201.4,0.0625]
["bitfinex","ETHUSD",1763234864852,0.002,3201.8,3201.7,0.16218]
["bitfinex","ETHUSD",1763234865058,0.002,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234865402,0.4699,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234867795,0.002,3201.8,3201.7,3.74102472]
["bitfinex","ETHUSD",1763234867995,0.002,3201.8,3201.7,4.43372797]
["bitfinex","ETHUSD",1763234868582,0.002,3201.8,3201.7,3.74102472]
["bitfinex","ETHUSD",1763234868811,0.002,3201.8,3201.7,0.617684]
["bitfinex","ETHUSD",1763234869604,0.954,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234869900,0.4699,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234870101,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234873272,0.002,3201.8,3201.7,0.21218]
["bitfinex","ETHUSD",1763234874315,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234874911,0.4699,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234875711,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234876420,0.4699,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234878070,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234878414,0.4699,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234880704,0.4699,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763234880895,0.954,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763234882112,0.002,3201.8,3201.7,0.05]
["bitfinex","ETHUSD",1763234882408,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234882610,0.002,3201.8,3201.7,0.21218]
["bitfinex","ETHUSD",1763234882821,0.002,3201.8,3201.7,0.54574285]
["bitfinex","ETHUSD",1763234884125,0.4841,3201.8,3201.7,0.48324285]
["bitfinex","ETHUSD",1763234884331,0.9651,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234885024,0.4841,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234885224,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234885441,0.4841,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234887521,0.002,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234888608,0.4841,3201.8,3201.7,0.14968]
["bitfinex","ETHUSD",1763234888804,4.08834317,3201.8,3201.4,0.09968]
["bitfinex","ETHUSD",1763234889087,0.4821,3201.5,3201.4,0.09968]
["bitfinex","ETHUSD",1763234889212,0.002,3201.8,3201.4,0.397968]
["bitfinex","ETHUSD",1763234889412,0.002,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234889611,0.002,3201.8,3201.7,0.16218]
["bitfinex","ETHUSD",1763234890008,0.002,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234892153,4.07624317,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234892641,0.953,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234893969,4.07624317,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234894771,0.953,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234898382,0.4984,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234898682,0.953,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234900888,4.07624317,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234901688,0.953,3201.8,3201.7,0.09968]
["bitfinex","ETHUSD",1763234903398,4.07624493,3201.8,3201.6,0.09968]
["bitfinex","ETHUSD",1763234903697,0.4546,3201.7,3201.6,0.09968]
["bitfinex","ETHUSD",1763234903992,0.951,3201.7,3201.6,0.09968]
["bitfinex","ETHUSD",1763234904378,0.951,3201.7,3201.5,0.09968]
["bitfinex","ETHUSD",1763234904584,0.002,3201.8,3201.6,0.0625]
["bitfinex","ETHUSD",1763234904780,0.002,3201.8,3201.7,0.0625]
["bitfinex","ETHUSD",1763234905174,0.002,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234907786,0.4566,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234908475,0.002,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234908911,0.4566,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234910578,0.4964,3201.6,3201.5,0.09968]
["bitfinex","ETHUSD",1763234911489,0.951,3201.6,3201.5,0.09968]
["bitfinex","ETHUSD",1763234912209,0.951,3201.6,3201.3,3.27338247]
["bitfinex","ETHUSD",1763234912383,0.4546,3201.6,3201.3,3.27338247]
["bitfinex","ETHUSD",1763234912589,0.4546,3201.5,3201.3,3.27338247]
["bitfinex","ETHUSD",1763234913110,0.002,3201.8,3201.4,0.0625]
["bitfinex","ETHUSD",1763234913280,0.002,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234913480,0.4566,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234915110,0.002,3201.8,3201.5,0.09968]
["bitfinex","ETHUSD",1763234915279,0.002,3201.8,3201.7,0.0625]
["bitfinex","ETHUSD",1763234915630,0.002,3201.8,3201.7,0.617684]
["bitfinex","ETHUSD",1763234917780,0.002,3201.8,3201.7,4.17763024]
["bitfinex","ETHUSD",1763234918400,0.002,3201.8,3201.7,4.3026316]
["bitfinex","ETHUSD",1763234921416,0.002,3201.8,3201.7,4.2401316]
["bitfinex","ETHUSD",1763234921986,0.002,3201.8,3201.7,4.3026316]
["bitfinex","ETHUSD",1763234923121,0.002,3201.8,3201.7,8.1326316]
["bitfinex","ETHUSD",1763234923920,0.002,3201.8,3201.7,8.0701316]
["bitfinex","ETHUSD",1763234924219,0.002,3201.8,3201.7,5.4363724]
["bitfinex","ETHUSD",1763234925938,0.002,3201.8,3201.7,4.9683684]
["bitfinex","ETHUSD",1763234926802,0.002,3201.8,3201.7,5.3738724]
["bitfinex","ETHUSD",1763234929223,4.79908052,3201.8,3201.7,0.17500136]
["bitfinex","ETHUSD",1763234929823,0.002,3201.8,3201.7,3.39802208]
["bitfinex","ETHUSD",1763234930023,0.002,3201.8,3201.7,3.46052208]
["bitfinex","ETHUSD",1763234930216,0.4957,3201.8,3201.7,3.39802208]
["bitfinex","ETHUSD",1763234930812,0.002,3201.8,3201.7,3.39802208]
["bitfinex","ETHUSD",1763234931017,0.002,3201.8,3201.7,4.05016929]
["bitfinex","ETHUSD",1763234931428,0.4957,3201.8,3201.7,4.05016929]
["bitfinex","ETHUSD",1763234932831,0.002,3201.8,3201.7,4.05016929]
["bitfinex","ETHUSD",1763234933506,0.002,3201.8,3201.7,4.11266929]
["bitfinex","ETHUSD",1763234934648,0.002,3201.8,3201.7,4.61190669]
["bitfinex","ETHUSD",1763234935316,0.002,3201.8,3201.7,4.58067329]
["bitfinex","ETHUSD",1763234935705,0.002,3201.8,3201.7,4.51817329]
["bitfinex","ETHUSD",1763234936199,0.002,3201.8,3201.7,4.58067329]
["bitfinex","ETHUSD",1763234937014,0.002,3201.8,3201.7,4.51817329]
["bitfinex","ETHUSD",1763234937738,0.002,3201.8,3201.7,4.58067329]
["bitfinex","ETHUSD",1763234940660,0.002,3201.8,3201.7,8.41067329]
["bitfinex","ETHUSD",1763234943338,0.002,3201.8,3201.7,9.54441409]
["bitfinex","ETHUSD",1763234952986,0.002,3201.8,3201.7,9.49441409]
["bitfinex","ETHUSD",1763234955087,0.002,3201.8,3201.7,5.66441409]
["bitfinex","ETHUSD",1763234963407,0.002,3201.8,3201.7,5.60191409]
["bitfinex","ETHUSD",1763234963565,0.002,3201.8,3201.7,5.66441409]
["bitfinex","ETHUSD",1763234967206,0.002,3201.8,3201.7,9.49441409]
["bitfinex","ETHUSD",1763234971493,0.002,3201.8,3201.7,9.43191409]
["bitfinex","ETHUSD",1763234972282,0.4845,3202.2,3202.1,0.505184]
["bitfinex","ETHUSD",1763234972482,0.4845,3202.2,3202.1,0.555184]
["bitfinex","ETHUSD",1763234972710,0.9535,3202.2,3202.1,0.555184]
["bitfinex","ETHUSD",1763234972879,0.9535,3202.2,3202.1,5.5189248]
["bitfinex","ETHUSD",1763234973082,0.9535,3202.2,3202.1,6.07081728]
["bitfinex","ETHUSD",1763234974690,0.471,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234974891,0.9364,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234976516,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234977421,0.9208,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234978316,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234978815,0.4554,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234979014,0.9208,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234980320,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234980995,0.4554,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234981427,0.9208,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234984005,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234984336,0.002,3202.2,3202.1,9.25626784]
["bitfinex","ETHUSD",1763234984532,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234985236,0.4554,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234988335,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234988505,0.002,3202.2,3202.1,9.25626784]
["bitfinex","ETHUSD",1763234988934,0.002,3202.2,3202.1,9.19376784]
["bitfinex","ETHUSD",1763234989140,0.002,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763234989343,0.002,3202.2,3202.1,9.38123718]
["bitfinex","ETHUSD",1763234989826,0.4554,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763234990141,0.9208,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763234990502,0.002,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763234991045,0.9208,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763234993237,0.002,3202.2,3202.1,9.38123718]
["bitfinex","ETHUSD",1763234994841,0.002,3202.2,3202.1,9.44373718]
["bitfinex","ETHUSD",1763234995329,0.002,3202.2,3202.1,9.38123718]
["bitfinex","ETHUSD",1763235001453,0.002,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763235001748,0.9208,3202.2,3202.1,9.31873718]
["bitfinex","ETHUSD",1763235003114,0.9208,3202.2,3202.1,8.7668447]
["bitfinex","ETHUSD",1763235003321,0.9208,3202.2,3202.1,0.09968]
["bitfinex","ETHUSD",1763235003520,0.9208,3202.2,3202.1,0.1]
["bitfinex","ETHUSD",1763235005020,0.9208,3202.2,3202.1,3.22295056]
["bitfinex","ETHUSD",1763235005459,0.9208,3202.2,3202.1,0.1]
["bitfinex","ETHUSD",1763235005859,0.9208,3202.2,3202.1,3.22295056]
["bitfinex","ETHUSD",1763235006569,0.9208,3202.2,3202.1,0.1]
["bitfinex","ETHUSD",1763235008863,0.9208,3202.2,3202.0,3.22304016]
["bitfinex","ETHUSD",1763235009034,0.9413,3202.1,3202.0,3.22304016]
["bitfinex","ETHUSD",1763235009238,0.9413,3202.1,3202.0,3.22304809]
["bitfinex","ETHUSD",1763235009867,0.9413,3202.1,3202.0,3.62855209]
["bitfinex","ETHUSD",1763235011573,0.9413,3202.1,3202.0,4.62113693]
["bitfinex","ETHUSD",1763235015293,0.9413,3202.1,3202.0,3.62855209]
["bitfinex","ETHUSD",1763235020184,0.9413,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235020384,0.9413,3202.1,3201.9,0.1]
["bitfinex","ETHUSD",1763235020579,0.4592,3202.0,3201.9,0.1]
["bitfinex","ETHUSD",1763235020911,0.9525,3202.0,3201.9,0.505504]
["bitfinex","ETHUSD",1763235021094,0.4933,3202.0,3201.9,1.49812885]
["bitfinex","ETHUSD",1763235021294,0.002,3202.2,3202.0,0.405504]
["bitfinex","ETHUSD",1763235021480,0.4612,3202.2,3202.1,3.65968406]
["bitfinex","ETHUSD",1763235022001,0.9545,3202.2,3202.1,0.1]
["bitfinex","ETHUSD",1763235022184,0.9545,3202.2,3202.0,0.1]
["bitfinex","ETHUSD",1763235022380,0.9525,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235023812,0.9525,3202.1,3202.0,3.22304809]
["bitfinex","ETHUSD",1763235024408,0.9525,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235024567,0.9525,3202.1,3201.9,3.22412616]
["bitfinex","ETHUSD",1763235024775,0.9525,3202.0,3201.9,3.22412616]
["bitfinex","ETHUSD",1763235025623,0.9525,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235025967,0.9525,3202.0,3201.9,3.12414563]
["bitfinex","ETHUSD",1763235027487,0.9525,3202.0,3201.9,3.22414563]
["bitfinex","ETHUSD",1763235043531,0.9525,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235043737,1.74130126,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235049876,0.9635,3202.0,3201.9,0.406504]
["bitfinex","ETHUSD",1763235050077,0.9635,3202.0,3201.9,0.506504]
["bitfinex","ETHUSD",1763235051002,0.9635,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235052491,4.08654809,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235052638,5.22028889,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235052837,6.4358721,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235056250,3.31282401,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235057966,0.4933,3202.0,3201.9,0.001]
["bitfinex","ETHUSD",1763235058202,0.4933,3202.0,3201.9,0.101]
["bitfinex","ETHUSD",1763235058371,0.002,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235058953,0.4751,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235059150,0.002,3202.1,3202.0,0.2622]
["bitfinex","ETHUSD",1763235059755,0.002,3202.1,3202.0,0.1]
["bitfinex","ETHUSD",1763235059962,0.002,3202.1,3202.0,3.22304809]
["bitfinex","ETHUSD",1763235061249,0.002,3202.1,3202.0,3.85767352]
["bitfinex","ETHUSD",1763235062083,0.002,3202.1,3202.0,4.26317752]
["bitfinex","ETHUSD",1763235064989,0.002,3202.1,3202.0,4.31317752]
["bitfinex","ETHUSD",1763235065371,0.002,3202.1,3202.0,5.44691832]
["bitfinex","ETHUSD",1763235065775,0.002,3202.1,3202.0,5.5718943]
["bitfinex","ETHUSD",1763235066800,0.002,3202.1,3202.0,9.4018943]
["bitfinex","ETHUSD",1763235067803,0.002,3202.1,3202.0,9.3018943]
["bitfinex","ETHUSD",1763235067992,0.002,3202.1,3202.0,9.4018943]
["bitfinex","ETHUSD",1763235068379,0.002,3202.1,3202.0,9.27691832]
["bitfinex","ETHUSD",1763235071067,0.002,3202.1,3202.0,5.44691832]
["bitfinex","ETHUSD",1763235071487,0.002,3202.1,3202.0,4.99141432]
["bitfinex","ETHUSD",1763235072086,0.002,3202.1,3202.0,5.39691832]
["bitfinex","ETHUSD",1763235074805,0.4532,3202.1,3202.0,5.39791832]
["bitfinex","ETHUSD",1763235075014,0.002,3202.1,3202.0,5.39791832]
["bitfinex","ETHUSD",1763235076775,0.002,3202.1,3202.0,5.4291488]
["bitfinex","ETHUSD",1763235077023,0.002,3202.1,3202.0,5.39791832]
["bitfinex","ETHUSD",1763235081206,0.002,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235084022,0.002,3202.1,3202.0,9.35288727]
["bitfinex","ETHUSD",1763235094930,0.002,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235108909,0.4809,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235109683,0.002,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235109883,0.4809,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235110124,0.978,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235110425,0.002,3202.1,3202.0,5.52288727]
["bitfinex","ETHUSD",1763235110629,0.002,3202.1,3202.0,9.35288727]
["bitfinex","ETHUSD",1763235121920,0.4809,3202.1,3202.0,9.35288727]
["bitfinex","ETHUSD",1763235122136,0.978,3202.1,3202.0,9.35288727]
["bitfinex","ETHUSD",1763235122346,0.978,3202.1,3202.0,3.34901704]
["bitfinex","ETHUSD",1763235122838,0.978,3202.1,3202.0,3.22404809]
["bitfinex","ETHUSD",1763235123040,0.002,3202.1,3202.0,4.76329289]
["bitfinex","ETHUSD",1763235123211,0.978,3202.1,3202.0,4.76329289]
["bitfinex","ETHUSD",1763235127610,0.002,3202.1,3202.0,4.76329289]
["bitfinex","ETHUSD",1763235127948,0.4677,3202.1,3202.0,3.62955209]
["bitfinex","ETHUSD",1763235128129,0.9344,3202.1,3202.0,3.62955209]
["bitfinex","ETHUSD",1763235129533,0.4677,3202.1,3202.0,3.62955209]
["bitfinex","ETHUSD",1763235129743,0.9344,3202.1,3202.0,3.62955209]
["bitfinex","ETHUSD",1763235133622,0.9344,3202.1,3201.6,4.25810246]
["bitfinex","ETHUSD",1763235133623,0.9344,3202.1,3201.6,0.001]
["bitfinex","ETHUSD",1763235133958,0.6584,3201.7,3201.6,0.001]
["bitfinex","ETHUSD",1763235134168,0.6584,3201.7,3201.4,0.001]
["bitfinex","ETHUSD",1763235134380,0.6584,3201.7,3201.1,0.101]
["bitfinex","ETHUSD",1763235134381,0.4929,3201.6,3201.1,0.101]
["bitfinex","ETHUSD",1763235134527,0.4619,3201.2,3201.0,0.1]
["bitfinex","ETHUSD",1763235134725,0.4619,3200.5,3200.4,4.30835022]
["bitfinex","ETHUSD",1763235135045,0.4619,3200.5,3200.4,3.22460942]
["bitfinex","ETHUSD",1763235135241,0.9548,3200.5,3200.4,3.22460942]
["bitfinex","ETHUSD",1763235135841,0.9548,3200.5,3200.4,3.63011342]
["bitfinex","ETHUSD",1763235136027,0.9548,3200.5,3200.4,3.22460942]
["bitfinex","ETHUSD",1763235136223,0.9548,3200.5,3200.4,0.1]
["bitfinex","ETHUSD",1763235136455,0.9548,3200.5,3200.4,3.22460942]
["bitfinex","ETHUSD",1763235139835,0.42576272,3201.5,3200.5,0.405504]
["bitfinex","ETHUSD",1763235139836,0.4929,3200.8,3200.5,0.405504]
["bitfinex","ETHUSD",1763235140028,0.4929,3200.8,3200.7,0.1]
["bitfinex","ETHUSD",1763235140232,0.4929,3200.8,3200.7,3.22431655]
["bitfinex","ETHUSD",1763235140439,0.9548,3200.8,3200.7,3.22431655]
["bitfinex","ETHUSD",1763235140849,0.4929,3201.4,3200.8,0.405504]
["bitfinex","ETHUSD",1763235141035,0.4929,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235141235,0.4929,3201.4,3201.3,0.505504]
["bitfinex","ETHUSD",1763235141452,0.9548,3201.4,3201.3,0.505504]
["bitfinex","ETHUSD",1763235141625,0.4619,3201.4,3201.3,0.505504]
["bitfinex","ETHUSD",1763235141831,0.9548,3201.4,3201.3,0.505504]
["bitfinex","ETHUSD",1763235142340,0.9548,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235142527,0.4619,3201.4,3201.3,4.30454183]
["bitfinex","ETHUSD",1763235142963,0.9548,3201.4,3201.3,4.30454183]
["bitfinex","ETHUSD",1763235143354,0.4619,3201.4,3201.3,4.30454183]
["bitfinex","ETHUSD",1763235143750,0.9548,3201.4,3201.3,4.30454183]
["bitfinex","ETHUSD",1763235145929,0.9548,3201.4,3201.3,8.13454183]
["bitfinex","ETHUSD",1763235146335,0.9548,3201.4,3201.3,7.45923498]
["bitfinex","ETHUSD",1763235151154,0.9548,3201.4,3201.3,3.93]
["bitfinex","ETHUSD",1763235151542,0.9548,3201.4,3201.3,3.83]
["bitfinex","ETHUSD",1763235151738,0.9548,3201.4,3201.1,3.22391263]
["bitfinex","ETHUSD",1763235152070,0.4619,3201.2,3201.1,3.22391263]
["bitfinex","ETHUSD",1763235152451,0.9548,3201.2,3201.1,3.22391263]
["bitfinex","ETHUSD",1763235154381,0.9548,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235154572,0.9548,3201.2,3201.0,3.2239437]
["bitfinex","ETHUSD",1763235154772,0.466,3201.1,3201.0,0.1]
["bitfinex","ETHUSD",1763235155172,0.9218,3201.1,3201.0,0.1]
["bitfinex","ETHUSD",1763235155350,0.9218,3201.1,3201.0,3.22402374]
["bitfinex","ETHUSD",1763235155911,0.4558,3201.1,3201.0,3.22402374]
["bitfinex","ETHUSD",1763235156388,0.9218,3201.1,3201.0,3.22402374]
["bitfinex","ETHUSD",1763235159093,0.9218,3201.1,3200.8,0.001]
["bitfinex","ETHUSD",1763235159294,0.4558,3200.9,3200.8,0.101]
["bitfinex","ETHUSD",1763235159720,0.9218,3200.9,3200.8,3.22521197]
["bitfinex","ETHUSD",1763235160122,0.4558,3200.9,3200.8,3.63071597]
["bitfinex","ETHUSD",1763235160294,0.9218,3200.9,3200.8,3.63071597]
["bitfinex","ETHUSD",1763235162123,0.9218,3200.9,3200.8,0.101]
["bitfinex","ETHUSD",1763235162617,0.9218,3200.9,3200.8,0.001]
["bitfinex","ETHUSD",1763235162986,0.9218,3200.9,3200.8,3.12521894]
["bitfinex","ETHUSD",1763235163383,0.9218,3200.9,3200.8,3.22521894]
["bitfinex","ETHUSD",1763235164522,0.4558,3200.9,3200.8,3.22521894]
["bitfinex","ETHUSD",1763235164737,0.466,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235164901,0.89382105,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235165102,1.34962105,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235165937,3.81221054,3201.4,3201.1,0.1]
["bitfinex","ETHUSD",1763235165938,0.002,3201.4,3201.1,0.1]
["bitfinex","ETHUSD",1763235166231,0.4558,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235166397,0.4558,3201.2,3201.1,3.22392615]
["bitfinex","ETHUSD",1763235166585,0.9218,3201.2,3201.1,3.22392615]
["bitfinex","ETHUSD",1763235166780,0.002,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235167015,0.468,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235167273,0.002,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235167397,0.9238,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235167734,0.9238,3201.4,3201.1,3.12392221]
["bitfinex","ETHUSD",1763235167899,0.4558,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235168288,0.9218,3201.2,3201.1,0.1]
["bitfinex","ETHUSD",1763235168916,0.9218,3201.2,3201.1,3.22392615]
["bitfinex","ETHUSD",1763235175439,0.002,3201.4,3201.1,6.4538523]
["bitfinex","ETHUSD",1763235175653,0.002,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235176751,0.4578,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235177125,0.002,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235177325,0.9238,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235180680,0.4578,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235181247,0.002,3201.4,3201.3,4.46999091]
["bitfinex","ETHUSD",1763235181790,0.4578,3201.4,3201.3,3.52923498]
["bitfinex","ETHUSD",1763235181949,0.9238,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235182153,0.002,3201.4,3201.3,3.83523498]
["bitfinex","ETHUSD",1763235183902,0.002,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235184192,0.502,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235185871,0.002,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235187525,0.002,3201.4,3201.3,4.93502861]
["bitfinex","ETHUSD",1763235187812,0.002,3201.4,3201.3,5.14102861]
["bitfinex","ETHUSD",1763235188191,0.002,3201.4,3201.3,5.10979131]
["bitfinex","ETHUSD",1763235191370,0.002,3201.4,3201.3,6.36851668]
["bitfinex","ETHUSD",1763235191809,0.002,3201.4,3201.3,6.16251668]
["bitfinex","ETHUSD",1763235192114,0.4545,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235192412,0.9432,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235192976,0.002,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235193178,0.002,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235196015,0.4545,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235197016,0.9432,3201.4,3201.3,3.62923498]
["bitfinex","ETHUSD",1763235197843,0.9432,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235198900,0.9432,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235200385,0.9432,3201.4,3201.2,0.1]
["bitfinex","ETHUSD",1763235200685,0.9412,3201.3,3201.2,0.1]
["bitfinex","ETHUSD",1763235201312,0.9412,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1763235203220,0.4525,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1763235203392,0.9412,3201.3,3201.2,3.22382856]
["bitfinex","ETHUSD",1763235204482,0.002,3201.4,3201.3,0.1]
["bitfinex","ETHUSD",1763235204687,0.002,3201.4,3201.3,1.2337408]
["bitfinex","ETHUSD",1763235204908,0.9432,3201.4,3201.3,1.2337408]
["bitfinex","ETHUSD",1763235205419,0.9432,3201.4,3201.3,4.35747178]
["bitfinex","ETHUSD",1763235206509,0.9432,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235207624,0.8932,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235209115,0.4045,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235209619,0.8932,3201.4,3201.3,3.22373098]
["bitfinex","ETHUSD",1763235210436,0.8932,3201.4,3201.3,7.05373098]
["bitfinex","ETHUSD",1763235211727,0.8952,3201.4,3201.3,7.05373098]
["bitfinex","ETHUSD",1763235213646,0.002,3201.4,3201.3,8.73099093]
["bitfinex","ETHUSD",1763235213826,0.002,3201.4,3201.3,10.11873173]
["bitfinex","ETHUSD",1763235215027,0.002,3201.4,3201.3,9.86473173]
["bitfinex","ETHUSD",1763235215219,0.002,3201.4,3201.3,10.11873173]
["bitfinex","ETHUSD",1763235218738,0.002,3201.4,3201.3,9.86473173]
["bitfinex","ETHUSD",1763235220704,0.002,3201.4,3201.3,9.98974051]
["bitfinex","ETHUSD",1763235226462,0.4614,3201.4,3201.3,9.73574051]
["bitfinex","ETHUSD",1763235226757,0.9284,3201.4,3201.3,9.73574051]
["bitfinex","ETHUSD",1763235227658,0.002,3201.4,3201.3,9.73574051]
["bitfinex","ETHUSD",1763235227958,0.002,3201.4,3201.3,9.98974051]
["bitfinex","ETHUSD",1763235228158,0.002,3201.4,3201.3,9.99074051]
["bitfinex","ETHUSD",1763235229894,0.002,3201.4,3201.3,9.73674051]
["bitfinex","ETHUSD",1763235233393,0.002,3201.4,3201.3,1.76525358]
["bitfinex","ETHUSD",1763235233394,0.4614,3201.4,3201.3,1.76525358]
["bitfinex","ETHUSD",1763235233553,0.9284,3201.4,3201.3,1.6402448]
["bitfinex","ETHUSD",1763235233883,0.9284,3201.4,3201.3,4.35847178]
["bitfinex","ETHUSD",1763235234269,0.9284,3201.4,3201.3,3.63023498]
["bitfinex","ETHUSD",1763235234767,0.002,3201.4,3201.3,3.63023498]
["bitfinex","ETHUSD",1763235236485,0.002,3201.4,3201.3,4.60113417]
["bitfinex","ETHUSD",1763235236663,0.002,3201.4,3201.3,5.70363767]
["bitfinex","ETHUSD",1763235237374,0.002,3201.4,3201.3,6.08263669]
["bitfinex","ETHUSD",1763235238269,0.002,3201.4,3201.3,5.82863669]
["bitfinex","ETHUSD",1763235238796,0.002,3201.4,3201.3,9.65863669]
["bitfinex","ETHUSD",1763235238973,0.002,3201.4,3201.3,9.91263669]
["bitfinex","ETHUSD",1763235240489,0.002,3201.4,3201.3,9.70863669]
["bitfinex","ETHUSD",1763235241262,0.002,3201.4,3201.3,9.65863669]
["bitfinex","ETHUSD",1763235241662,0.002,3201.4,3201.3,9.70863669]
["bitfinex","ETHUSD",1763235242491,0.002,3201.4,3201.3,9.65863669]
["bitfinex","ETHUSD",1763235242658,0.002,3201.4,3201.3,9.70863669]
["bitfinex","ETHUSD",1763235244097,0.002,3201.4,3201.3,9.96263669]
["bitfinex","ETHUSD",1763235244499,1e-08,3201.6,3201.5,0.759504]
["bitfinex","ETHUSD",1763235244711,1e-08,3201.6,3201.5,5.94484224]
["bitfinex","ETHUSD",1763235244865,1e-08,3201.6,3201.5,9.99811888]
["bitfinex","ETHUSD",1763235246199,0.95450001,3201.6,3201.5,8.64278064]
["bitfinex","ETHUSD",1763235246400,0.46740001,3201.6,3201.5,8.64278064]
["bitfinex","ETHUSD",1763235247305,1e-08,3201.6,3201.5,8.89678064]
["bitfinex","ETHUSD",1763235248199,1e-08,3201.6,3201.5,8.64278064]
["bitfinex","ETHUSD",1763235248568,1e-08,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235251296,1e-08,3201.6,3201.5,6.37045198]
["bitfinex","ETHUSD",1763235252707,1e-08,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235254305,0.45690001,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235254494,0.95270001,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235254904,0.45690001,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235255297,0.95270001,3201.6,3201.5,4.81278064]
["bitfinex","ETHUSD",1763235260217,1e-08,3201.6,3201.5,6.58712087]
["bitfinex","ETHUSD",1763235260532,1e-08,3201.6,3201.5,6.80988552]
["bitfinex","ETHUSD",1763235260713,1e-08,3201.6,3201.5,6.93488493]
["bitfinex","ETHUSD",1763235260886,1e-08,3201.6,3201.5,6.68088493]
["bitfinex","ETHUSD",1763235261497,1e-08,3201.6,3200.6,5.66408567]
["bitfinex","ETHUSD",1763235261498,0.4569,3201.4,3200.6,5.66408567]
["bitfinex","ETHUSD",1763235261832,0.4569,3201.4,3198.6,0.16311813]
["bitfinex","ETHUSD",1763235261833,12.08356876,3200.2,3198.6,0.16311813]
["bitfinex","ETHUSD",1763235262018,12.08356876,3200.2,3198.0,0.031]
["bitfinex","ETHUSD",1763235262019,0.5926,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235262223,0.6848,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235262736,0.6848,3199.1,3198.0,3.15793281]
["bitfinex","ETHUSD",1763235263232,0.6848,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235263409,0.6848,3199.1,3198.1,3.12684871]
["bitfinex","ETHUSD",1763235263907,3.81067915,3199.1,3198.1,3.12684871]
["bitfinex","ETHUSD",1763235264230,4.50432351,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235264531,0.5926,3199.1,3198.3,3.6075487]
["bitfinex","ETHUSD",1763235264732,0.5926,3199.1,3198.5,3.12644798]
["bitfinex","ETHUSD",1763235264964,0.6848,3199.1,3198.6,3.12635928]
["bitfinex","ETHUSD",1763235265235,0.5926,3199.1,3198.6,3.12635928]
["bitfinex","ETHUSD",1763235265952,0.5926,3199.1,3198.8,3.1261432]
["bitfinex","ETHUSD",1763235266131,0.5926,3199.1,3198.6,3.12635928]
["bitfinex","ETHUSD",1763235266296,0.6848,3199.1,3198.7,3.1262652]
["bitfinex","ETHUSD",1763235266708,0.6848,3199.1,3198.3,0.4809]
["bitfinex","ETHUSD",1763235266929,0.6848,3199.1,3198.2,0.405504]
["bitfinex","ETHUSD",1763235266930,0.6848,3199.1,3198.5,3.126445]
["bitfinex","ETHUSD",1763235267132,0.6848,3199.1,3198.2,0.405504]
["bitfinex","ETHUSD",1763235267320,0.6848,3199.1,3196.0,0.2112]
["bitfinex","ETHUSD",1763235267321,3.81067915,3199.1,3197.5,0.4809]
["bitfinex","ETHUSD",1763235267633,4.50432597,3199.1,3197.9,1.1337408]
["bitfinex","ETHUSD",1763235267830,4.50432597,3199.1,3198.1,3.12684856]
["bitfinex","ETHUSD",1763235268032,4.50432597,3199.1,3198.1,3.12684303]
["bitfinex","ETHUSD",1763235268244,4.50432597,3199.1,3198.2,3.1267411]
["bitfinex","ETHUSD",1763235268400,4.50432597,3199.1,3198.1,3.12683541]
["bitfinex","ETHUSD",1763235272222,4.50432597,3199.1,3198.2,3.126742]
["bitfinex","ETHUSD",1763235272423,4.50432597,3199.1,3198.1,3.12682797]
["bitfinex","ETHUSD",1763235273623,4.50432597,3199.1,3198.2,3.12675148]
["bitfinex","ETHUSD",1763235274063,4.50432597,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235274470,1.37844682,3199.1,3198.1,0.6736]
["bitfinex","ETHUSD",1763235274664,3.81067915,3199.1,3198.3,3.12661967]
["bitfinex","ETHUSD",1763235276249,3.81067915,3199.1,3198.1,3.31983576]
["bitfinex","ETHUSD",1763235276440,3.81067915,3199.1,3198.1,3.12683576]
["bitfinex","ETHUSD",1763235276841,3.81067915,3199.1,3198.3,3.12657676]
["bitfinex","ETHUSD",1763235277574,3.81067915,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235277737,3.81067915,3199.1,3198.1,3.12684967]
["bitfinex","ETHUSD",1763235277937,3.81067915,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235278140,3.81067915,3199.1,3198.2,3.12669845]
["bitfinex","ETHUSD",1763235278341,4.46810685,3199.1,3198.2,3.12669845]
["bitfinex","ETHUSD",1763235278952,4.46810685,3199.1,3198.1,0.6736]
["bitfinex","ETHUSD",1763235279150,4.46810685,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235279560,5.60184765,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235280379,6.43702746,3199.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235280682,6.43702746,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235280974,8.09563616,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235281478,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235281884,6.88986308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235282043,8.07771422,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235282244,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235282450,8.65081964,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235282646,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235283388,8.65081964,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235283679,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235284460,8.62669096,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235284673,7.80495494,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235285361,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235286068,6.88986308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235286281,7.80558807,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235286582,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235288467,8.62669096,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235288669,6.98206308,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235289382,8.62669096,3199.1,3199.0,0.032]
["bitfinex","ETHUSD",1763235290294,1.1337408,3199.0,3198.6,0.001]
["bitfinex","ETHUSD",1763235290596,0.0009,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763235290899,4.91833854,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763235291098,7.07428294,3198.7,3198.6,0.001]
["bitfinex","ETHUSD",1763235291406,7.07428294,3198.7,3198.0,0.031]
["bitfinex","ETHUSD",1763235291407,0.0526,3198.4,3198.0,0.031]
["bitfinex","ETHUSD",1763235291698,2.68594066,3198.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235291991,3.63138043,3198.1,3198.0,0.031]
["bitfinex","ETHUSD",1763235292193,1.49463977,3198.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235292411,0.4648,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235292577,1.62330121,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235292782,4.53807437,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235292978,5.64754193,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235293180,5.73194193,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235293360,5.75621517,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235293560,7.42202961,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235293805,6.74342011,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235293972,6.82782011,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235294685,7.93494884,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235295302,6.82782011,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235296204,7.93494884,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235296514,6.82782011,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235296715,0.6574277,3197.1,3197.0,0.4822]
["bitfinex","ETHUSD",1763235296914,4.2462623,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235297286,0.6574277,3197.1,3197.0,0.4822]
["bitfinex","ETHUSD",1763235297480,0.7100277,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235297698,3.1804346,3197.1,3197.0,0.031]
["bitfinex","ETHUSD",1763235298295,0.1663,3197.3,3197.0,0.4832]
["bitfinex","ETHUSD",1763235298513,4.26129793,3197.4,3197.0,0.4832]
["bitfinex","ETHUSD",1763235298712,0.82940775,3197.7,3197.0,0.4832]
["bitfinex","ETHUSD",1763235298713,1.1337408,3197.6,3197.0,0.4832]
["bitfinex","ETHUSD",1763235299024,1.1337408,3197.4,3197.0,0.4832]
["bitfinex","ETHUSD",1763235299391,1.6306408,3197.4,3197.0,0.032]
["bitfinex","ETHUSD",1763235299594,0.0526,3197.1,3197.0,0.032]
["bitfinex","ETHUSD",1763235299798,6.02422981,3197.1,3197.0,0.032]
["bitfinex","ETHUSD",1763235300099,7.46753087,3197.1,3197.0,0.032]
["bitfinex","ETHUSD",1763235300303,8.21428396,3197.1,3197.0,0.032]
["bitfinex","ETHUSD",1763235300825,11.34211856,3197.1,3197.0,0.032]
["bitfinex","ETHUSD",1763235300989,1.1337408,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763235301188,6.16312981,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763235301486,8.32233396,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763235302022,1.5392448,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763235302185,0.453204,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235302384,2.53784586,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235302586,1.90100506,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235302815,2.28723635,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235303020,7.37706373,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235303246,6.54949673,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235303397,11.38738574,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235303897,10.98188174,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235305627,10.48498174,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235306430,10.19491858,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235306613,10.64651858,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235306795,10.93337904,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235306993,9.53408068,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235307323,8.01410859,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763235307632,9.10014939,3196.4,3196.3,0.4684]
["bitfinex","ETHUSD",1763235307994,5.97162981,3196.4,3196.3,0.4684]
["bitfinex","ETHUSD",1763235308395,9.10014939,3196.4,3196.3,0.4684]
["bitfinex","ETHUSD",1763235309007,0.74675309,3197.1,3196.3,0.9235]
["bitfinex","ETHUSD",1763235309203,1.1337408,3196.9,3196.5,0.4674]
["bitfinex","ETHUSD",1763235309620,1.1337408,3196.9,3196.5,0.9225]
["bitfinex","ETHUSD",1763235310862,1.7719408,3196.9,3196.3,0.001]
["bitfinex","ETHUSD",1763235311064,1.1337408,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763235311227,1.1337408,3196.7,3196.4,0.4551]
["bitfinex","ETHUSD",1763235311419,1.1337408,3196.7,3196.6,0.4674]
["bitfinex","ETHUSD",1763235312662,1.4159408,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763235312957,0.2822,3196.7,3196.3,0.001]
["bitfinex","ETHUSD",1763235313255,3.12832384,3196.6,3196.4,0.4951]
["bitfinex","ETHUSD",1763235313564,4.26206464,3196.6,3196.5,0.481]
["bitfinex","ETHUSD",1763235314222,1.1337408,3196.6,3196.5,0.481]
["bitfinex","ETHUSD",1763235314455,3.12803952,3196.9,3196.5,0.9761]
["bitfinex","ETHUSD",1763235314669,3.12803952,3196.9,3196.5,0.4951]
["bitfinex","ETHUSD",1763235314670,1.1337408,3196.8,3196.5,0.4951]
["bitfinex","ETHUSD",1763235314819,1.1337408,3196.8,3196.6,0.4951]
["bitfinex","ETHUSD",1763235315015,1.1337408,3196.8,3196.7,0.481]
["bitfinex","ETHUSD",1763235315321,4.26186892,3196.8,3196.7,0.481]
["bitfinex","ETHUSD",1763235316862,1.1337408,3196.8,3196.7,0.481]
["bitfinex","ETHUSD",1763235317213,0.002,3197.0,3196.7,0.9761]
["bitfinex","ETHUSD",1763235317415,0.002,3197.0,3196.9,0.581]
["bitfinex","ETHUSD",1763235317993,0.002,3197.0,3196.9,1.0761]
["bitfinex","ETHUSD",1763235318378,0.002,3197.0,3196.9,4.62456115]
["bitfinex","ETHUSD",1763235319510,0.002,3197.0,3196.9,1.49653088]
["bitfinex","ETHUSD",1763235319665,0.002,3197.0,3196.9,4.20413027]
["bitfinex","ETHUSD",1763235325940,0.002,3197.0,3196.9,4.60963427]
["bitfinex","ETHUSD",1763235330160,0.002,3197.0,3196.9,5.74337507]
["bitfinex","ETHUSD",1763235330939,0.002,3197.3,3197.2,0.505504]
["bitfinex","ETHUSD",1763235331139,0.002,3197.3,3197.2,1.678104]
["bitfinex","ETHUSD",1763235331341,0.1357,3199.1,3198.3,0.1]
["bitfinex","ETHUSD",1763235331655,0.1357,3199.1,3198.7,0.481]
["bitfinex","ETHUSD",1763235333062,4.2593343,3199.4,3198.7,1.0761]
["bitfinex","ETHUSD",1763235333274,4.7362343,3199.4,3198.7,3.70725205]
["bitfinex","ETHUSD",1763235333471,4.7362343,3199.4,3198.7,0.581]
["bitfinex","ETHUSD",1763235333658,0.47362343,3199.3,3198.7,3.70726401]
["bitfinex","ETHUSD",1763235334060,0.002,3199.1,3198.7,3.70726401]
["bitfinex","ETHUSD",1763235335122,0.002,3199.1,3198.7,0.581]
["bitfinex","ETHUSD",1763235336644,0.002,3199.1,3198.7,3.70726799]
["bitfinex","ETHUSD",1763235337293,0.002,3199.1,3198.7,4.16485339]
["bitfinex","ETHUSD",1763235337589,0.3621351,3199.1,3198.7,1.0386]
["bitfinex","ETHUSD",1763235337750,0.3621351,3199.1,3198.7,0.581]
["bitfinex","ETHUSD",1763235338292,0.3621351,3199.1,3199.0,0.5999]
["bitfinex","ETHUSD",1763235338293,0.002,3199.1,3199.0,0.5999]
["bitfinex","ETHUSD",1763235338757,0.002,3199.1,3199.0,3.72587686]
["bitfinex","ETHUSD",1763235338961,0.002,3199.1,3199.0,4.18347686]
["bitfinex","ETHUSD",1763235344982,0.0882,3199.1,3199.0,0.1]
["bitfinex","ETHUSD",1763235345180,0.5474,3199.1,3198.7,0.1]
["bitfinex","ETHUSD",1763235345480,0.0882,3199.1,3198.7,0.1]
["bitfinex","ETHUSD",1763235345672,0.0882,3199.1,3198.7,3.22625239]
["bitfinex","ETHUSD",1763235345879,0.0882,3199.1,3198.7,3.22625733]
["bitfinex","ETHUSD",1763235346953,0.0882,3199.1,3198.7,6.35252737]
["bitfinex","ETHUSD",1763235347285,0.0882,3199.1,3198.7,6.81012737]
["bitfinex","ETHUSD",1763235347486,0.002,3199.1,3199.0,0.5999]
["bitfinex","ETHUSD",1763235348263,0.0882,3199.1,3199.0,0.1]
["bitfinex","ETHUSD",1763235351089,0.0882,3199.1,3198.7,3.12627004]
["bitfinex","ETHUSD",1763235351288,0.0882,3199.1,3198.7,3.22627004]
["bitfinex","ETHUSD",1763235351698,0.0882,3199.1,3198.7,3.68387004]
["bitfinex","ETHUSD",1763235352176,0.0882,3199.1,3198.7,6.81014008]
["bitfinex","ETHUSD",1763235352378,0.002,3199.1,3198.7,6.81014008]
["bitfinex","ETHUSD",1763235352577,0.002,3199.1,3199.0,0.5999]
["bitfinex","ETHUSD",1763235355304,0.002,3199.1,3199.0,3.72587686]
["bitfinex","ETHUSD",1763235355596,0.002,3199.1,3199.0,0.5999]
["bitfinex","ETHUSD",1763235355803,0.002,3199.1,3199.0,3.72587686]
["bitfinex","ETHUSD",1763235356164,0.002,3199.1,3199.0,4.18347686]
["bitfinex","ETHUSD",1763235360315,0.002,3199.1,3199.0,5.31993591]
["bitfinex","ETHUSD",1763235360619,0.002,3199.1,3199.0,4.91443191]
["bitfinex","ETHUSD",1763235361802,0.002,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235362481,0.002,3199.1,3199.0,3.72587686]
["bitfinex","ETHUSD",1763235362989,0.0891,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235363183,0.5483,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235364591,0.0891,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235364775,0.002,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235365214,0.0792,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235365908,0.5482,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235366326,0.5482,3199.1,3199.0,0.1]
["bitfinex","ETHUSD",1763235366496,0.5482,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235368228,0.5482,3199.1,3199.0,0.1]
["bitfinex","ETHUSD",1763235368524,0.5482,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235370325,0.002,3199.1,3199.0,3.71527686]
["bitfinex","ETHUSD",1763235370531,0.002,3199.1,3199.0,4.890412]
["bitfinex","ETHUSD",1763235371024,0.002,3199.1,3199.0,4.399412]
["bitfinex","ETHUSD",1763235371225,0.002,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235371524,0.0792,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235372506,0.002,3199.1,3199.0,3.71527686]
["bitfinex","ETHUSD",1763235373129,0.002,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235375046,0.0684,3199.1,3199.0,3.22597686]
["bitfinex","ETHUSD",1763235376520,0.0684,3199.1,3198.0,3.12694273]
["bitfinex","ETHUSD",1763235376521,0.5481,3199.1,3198.0,3.12694273]
["bitfinex","ETHUSD",1763235376755,0.0048,3199.0,3198.5,0.1]
["bitfinex","ETHUSD",1763235376927,0.0048,3199.0,3198.8,0.1]
["bitfinex","ETHUSD",1763235377119,0.6512,3198.9,3198.8,3.22615915]
["bitfinex","ETHUSD",1763235377315,0.0607,3198.9,3198.8,3.22615915]
["bitfinex","ETHUSD",1763235378331,0.5446,3198.9,3198.8,3.22615915]
["bitfinex","ETHUSD",1763235378656,0.5446,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235379029,0.5446,3198.9,3198.3,3.12658973]
["bitfinex","ETHUSD",1763235379229,0.4839,3198.9,3198.4,0.1]
["bitfinex","ETHUSD",1763235379636,0.0654,3198.5,3198.4,0.1]
["bitfinex","ETHUSD",1763235381266,0.0654,3198.5,3198.4,3.22656328]
["bitfinex","ETHUSD",1763235382661,0.5451,3198.5,3198.2,0.1]
["bitfinex","ETHUSD",1763235382868,0.0048,3198.4,3198.2,0.1]
["bitfinex","ETHUSD",1763235383029,0.0648,3198.3,3198.2,0.1]
["bitfinex","ETHUSD",1763235384173,0.4797,3198.5,3198.2,3.22672052]
["bitfinex","ETHUSD",1763235384468,0.4797,3198.5,3198.0,3.12693593]
["bitfinex","ETHUSD",1763235384469,0.457,3198.3,3198.0,0.1]
["bitfinex","ETHUSD",1763235385330,0.4839,3198.5,3197.8,6.35426181]
["bitfinex","ETHUSD",1763235385532,0.4839,3198.5,3197.8,3.2271119]
["bitfinex","ETHUSD",1763235385769,0.4839,3198.5,3197.8,3.7103119]
["bitfinex","ETHUSD",1763235386566,0.4839,3198.5,3197.8,6.73746181]
["bitfinex","ETHUSD",1763235386778,0.4839,3198.5,3198.1,0.1]
["bitfinex","ETHUSD",1763235388779,0.002,3199.1,3198.4,0.4685]
["bitfinex","ETHUSD",1763235388937,1.1357408,3199.1,3198.7,0.1]
["bitfinex","ETHUSD",1763235389161,0.002,3198.9,3198.7,0.1]
["bitfinex","ETHUSD",1763235389582,0.457,3198.8,3198.7,0.1]
["bitfinex","ETHUSD",1763235389782,0.457,3198.8,3198.1,3.12684048]
["bitfinex","ETHUSD",1763235390000,0.62547408,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235390172,0.71747408,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235390380,0.0009,3198.5,3198.4,0.1]
["bitfinex","ETHUSD",1763235390913,0.0009,3198.5,3198.4,3.22656328]
["bitfinex","ETHUSD",1763235391897,0.16847408,3198.8,3198.4,3.22656328]
["bitfinex","ETHUSD",1763235392697,0.65237408,3198.8,3198.4,3.22656328]
["bitfinex","ETHUSD",1763235392999,0.16847408,3198.8,3198.4,3.70976328]
["bitfinex","ETHUSD",1763235393196,0.16847408,3198.8,3198.4,0.5832]
["bitfinex","ETHUSD",1763235393401,0.16847408,3198.8,3198.5,0.4832]
["bitfinex","ETHUSD",1763235393614,0.65237408,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235394266,1.78611488,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235394868,0.65237408,3198.8,3198.4,3.22654302]
["bitfinex","ETHUSD",1763235395197,1.30221488,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235396088,0.16847408,3198.8,3198.4,3.71804612]
["bitfinex","ETHUSD",1763235396802,0.002,3198.9,3198.7,0.461]
["bitfinex","ETHUSD",1763235397185,0.002,3198.9,3198.8,0.461]
["bitfinex","ETHUSD",1763235397699,0.002,3198.9,3198.8,0.9525]
["bitfinex","ETHUSD",1763235397903,0.002,3198.9,3198.8,1.0525]
["bitfinex","ETHUSD",1763235398101,0.002,3198.9,3198.8,0.1]
["bitfinex","ETHUSD",1763235399096,0.002,3198.9,3198.8,0.561]
["bitfinex","ETHUSD",1763235400902,0.002,3198.9,3198.8,1.0525]
["bitfinex","ETHUSD",1763235401103,0.002,3198.9,3198.8,0.561]
["bitfinex","ETHUSD",1763235407111,0.002,3198.9,3198.8,4.17867231]
["bitfinex","ETHUSD",1763235408074,0.002,3198.9,3198.8,3.68717231]
["bitfinex","ETHUSD",1763235408473,0.002,3198.9,3198.8,5.31467048]
["bitfinex","ETHUSD",1763235408903,0.002,3198.9,3198.8,4.90916648]
["bitfinex","ETHUSD",1763235413612,0.2489,3198.9,3198.8,0.1]
["bitfinex","ETHUSD",1763235413774,0.2489,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235415336,0.0816,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235416708,0.002,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235417318,0.0825,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235418316,0.002,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235422145,0.002,3198.9,3198.8,4.63504362]
["bitfinex","ETHUSD",1763235422450,0.002,3198.9,3198.8,5.12654362]
["bitfinex","ETHUSD",1763235423102,0.002,3198.9,3198.8,4.63504362]
["bitfinex","ETHUSD",1763235423300,0.002,3198.9,3198.8,5.12654362]
["bitfinex","ETHUSD",1763235423508,0.002,3198.9,3198.8,5.53204762]
["bitfinex","ETHUSD",1763235423704,0.002,3198.9,3198.8,5.56330934]
["bitfinex","ETHUSD",1763235424008,0.002,3198.9,3198.8,5.53204762]
["bitfinex","ETHUSD",1763235424449,0.002,3198.9,3198.8,5.56330934]
["bitfinex","ETHUSD",1763235425054,0.002,3198.9,3198.8,5.53204762]
["bitfinex","ETHUSD",1763235426173,0.002,3198.9,3198.8,3.63167631]
["bitfinex","ETHUSD",1763235426478,0.0782,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235432042,0.002,3198.9,3198.8,3.69617231]
["bitfinex","ETHUSD",1763235432242,0.002,3198.9,3198.8,4.15467231]
["bitfinex","ETHUSD",1763235433283,0.002,3198.9,3198.8,4.18593403]
["bitfinex","ETHUSD",1763235433579,0.002,3198.9,3198.8,4.15467231]
["bitfinex","ETHUSD",1763235436172,0.002,3198.9,3198.8,3.69617231]
["bitfinex","ETHUSD",1763235436542,0.002,3198.9,3198.8,4.15467231]
["bitfinex","ETHUSD",1763235437758,0.1019,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235438376,0.002,3198.9,3198.8,3.22617231]
["bitfinex","ETHUSD",1763235438555,0.002,3198.9,3198.8,3.69617231]
["bitfinex","ETHUSD",1763235439794,4.53090842,3198.9,3198.8,0.1]
["bitfinex","ETHUSD",1763235439957,4.98419926,3198.9,3198.4,0.1]
["bitfinex","ETHUSD",1763235440145,0.4422,3198.8,3198.4,0.1]
["bitfinex","ETHUSD",1763235440466,0.0044,3198.5,3198.4,0.1]
["bitfinex","ETHUSD",1763235440779,0.0044,3198.5,3197.7,0.05]
["bitfinex","ETHUSD",1763235440780,3.82050842,3198.5,3198.3,0.1]
["bitfinex","ETHUSD",1763235440966,0.45,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235441139,0.549,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235445289,0.099,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235445460,0.099,3198.4,3198.3,3.22666103]
["bitfinex","ETHUSD",1763235446091,0.099,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235446498,0.5455,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235447700,0.71342408,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235447902,4.5295325,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235451316,4.36160842,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235452216,3.91510842,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235452521,4.36160842,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235453521,3.91510842,3198.4,3198.3,0.1]
["bitfinex","ETHUSD",1763235454721,3.91510842,3198.4,3198.3,3.22666103]
["bitfinex","ETHUSD",1763235455321,4.94984922,3198.6,3198.3,6.81972206]
["bitfinex","ETHUSD",1763235455489,1.1357408,3198.9,3198.5,0.4664]
["bitfinex","ETHUSD",1763235455689,4.95184922,3198.9,3198.8,0.1]
["bitfinex","ETHUSD",1763235456316,5.03714922,3198.9,3198.8,0.1]
["bitfinex","ETHUSD",1763235457292,0.002,3198.9,3198.8,3.69257231]
["bitfinex","ETHUSD",1763235457500,0.002,3198.9,3198.8,4.37445531]
["bitfinex","ETHUSD",1763235458906,0.002,3198.9,3198.8,4.86825531]
["bitfinex","ETHUSD",1763235476351,0.002,3198.9,3198.8,5.27375931]
["bitfinex","ETHUSD",1763235476749,0.002,3198.9,3198.8,5.30502103]
["bitfinex","ETHUSD",1763235477836,0.002,3198.9,3198.8,5.27375931]
["bitfinex","ETHUSD",1763235496547,0.002,3198.9,3198.8,5.30502103]
["bitfinex","ETHUSD",1763235496845,0.002,3198.9,3198.8,4.77995931]
["bitfinex","ETHUSD",1763235497057,0.002,3198.9,3198.8,5.23645931]
["bitfinex","ETHUSD",1763235501288,0.002,3198.9,3198.8,5.26772103]
["bitfinex","ETHUSD",1763235501490,0.002,3198.9,3198.8,5.23645931]
["bitfinex","ETHUSD",1763235503295,0.002,3198.9,3198.8,5.33645931]
["bitfinex","ETHUSD",1763235505960,0.002,3198.9,3198.8,6.47020011]
["bitfinex","ETHUSD",1763235506490,0.002,3199.2,3199.1,0.655504]
["bitfinex","ETHUSD",1763235506691,0.002,3199.2,3199.1,1.49732848]
["bitfinex","ETHUSD",1763235506861,0.002,3199.2,3199.1,1.95382848]
["bitfinex","ETHUSD",1763235508293,0.002,3199.2,3199.1,5.07970763]
["bitfinex","ETHUSD",1763235508497,0.002,3199.2,3199.1,6.21344843]
["bitfinex","ETHUSD",1763235510612,0.002,3199.2,3199.1,6.11344843]
["bitfinex","ETHUSD",1763235511700,0.002,3199.2,3199.1,6.21344843]
["bitfinex","ETHUSD",1763235514522,0.002,3199.2,3199.1,6.16344843]
["bitfinex","ETHUSD",1763235515318,0.002,3199.2,3199.1,9.99344843]
["bitfinex","ETHUSD",1763235516442,0.002,3200.3,3199.1,9.99344843]
["bitfinex","ETHUSD",1763235516443,0.002,3200.3,3199.8,0.405504]
["bitfinex","ETHUSD",1763235516603,0.002,3200.3,3200.2,0.505504]
["bitfinex","ETHUSD",1763235516810,0.002,3200.3,3200.2,0.988904]
["bitfinex","ETHUSD",1763235517529,0.0976,3200.3,3200.2,0.505504]
["bitfinex","ETHUSD",1763235518314,0.0976,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235519240,0.002,3200.3,3200.2,5.28002989]
["bitfinex","ETHUSD",1763235521136,0.002,3200.3,3200.2,4.78922989]
["bitfinex","ETHUSD",1763235523232,0.002,3200.3,3200.2,5.28002989]
["bitfinex","ETHUSD",1763235525059,0.002,3200.3,3200.2,4.30582989]
["bitfinex","ETHUSD",1763235525272,0.4938,3200.3,3200.2,4.30582989]
["bitfinex","ETHUSD",1763235525851,0.002,3200.3,3200.2,4.30582989]
["bitfinex","ETHUSD",1763235526159,0.002,3200.3,3200.2,4.78922989]
["bitfinex","ETHUSD",1763235528852,0.002,3200.3,3200.2,5.28002989]
["bitfinex","ETHUSD",1763235530571,0.5474,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235531266,0.5474,3200.3,3200.2,3.22480469]
["bitfinex","ETHUSD",1763235533441,0.0976,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235534043,0.5474,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235537272,0.0976,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235544949,0.002,3200.3,3200.2,5.58522016]
["bitfinex","ETHUSD",1763235545468,0.002,3200.3,3200.2,4.61832016]
["bitfinex","ETHUSD",1763235545670,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235546194,0.0693,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235548182,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235550389,0.0734,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235553815,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235554533,0.0734,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235559824,0.002,3200.3,3200.2,4.12960869]
["bitfinex","ETHUSD",1763235560026,0.002,3200.3,3200.2,5.21737016]
["bitfinex","ETHUSD",1763235561595,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235563334,0.002,3200.3,3200.2,4.12960869]
["bitfinex","ETHUSD",1763235563723,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235565736,0.002,3200.3,3200.2,4.12960869]
["bitfinex","ETHUSD",1763235569445,0.002,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235571134,0.002,3200.3,3200.2,4.12960869]
["bitfinex","ETHUSD",1763235574559,0.002,3200.3,3200.2,5.21737016]
["bitfinex","ETHUSD",1763235574767,0.002,3200.3,3200.2,5.71067016]
["bitfinex","ETHUSD",1763235575264,0.002,3200.3,3200.2,5.21737016]
["bitfinex","ETHUSD",1763235579932,0.002,3200.3,3200.2,5.71067016]
["bitfinex","ETHUSD",1763235581677,0.002,3200.3,3200.2,5.7419182]
["bitfinex","ETHUSD",1763235583580,0.002,3200.3,3200.2,5.71067016]
["bitfinex","ETHUSD",1763235596292,0.002,3200.3,3200.2,5.76067016]
["bitfinex","ETHUSD",1763235598186,0.002,3200.3,3200.2,5.26737016]
["bitfinex","ETHUSD",1763235599610,0.002,3200.3,3200.2,5.76067016]
["bitfinex","ETHUSD",1763235603002,0.0523,3200.3,3200.2,4.71807016]
["bitfinex","ETHUSD",1763235603222,0.547,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235603526,0.547,3200.3,3200.2,3.22480469]
["bitfinex","ETHUSD",1763235604107,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235607902,0.0523,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235608109,0.5049,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235608326,0.0523,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235612501,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235615112,0.0523,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235615511,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235618446,0.547,3200.3,3200.2,3.53030869]
["bitfinex","ETHUSD",1763235618647,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235619149,0.0523,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235622357,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235627035,0.547,3200.3,3200.2,0.505504]
["bitfinex","ETHUSD",1763235627632,0.547,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235629368,0.547,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235629567,1.1337408,3200.2,3199.9,0.1]
["bitfinex","ETHUSD",1763235629746,0.4928,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235630070,0.5494,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235634044,4.8081408,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235635739,1.6831408,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235655042,1.6265408,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235655343,1.6285408,3200.0,3199.9,0.1]
["bitfinex","ETHUSD",1763235661953,1.6285408,3200.0,3199.9,3.22509765]
["bitfinex","ETHUSD",1763235662155,0.002,3200.3,3199.9,5.20103073]
["bitfinex","ETHUSD",1763235662317,0.002,3200.3,3200.2,0.961804]
["bitfinex","ETHUSD",1763235662521,0.002,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235662722,0.0849,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235663125,0.002,3200.3,3200.2,0.5563]
["bitfinex","ETHUSD",1763235663327,0.002,3200.3,3200.2,1.0353]
["bitfinex","ETHUSD",1763235663669,0.002,3200.3,3200.2,1.440804]
["bitfinex","ETHUSD",1763235664327,0.002,3200.3,3200.2,4.56560869]
["bitfinex","ETHUSD",1763235664522,0.002,3200.3,3200.2,5.33466001]
["bitfinex","ETHUSD",1763235667552,0.002,3200.3,3200.2,5.38466001]
["bitfinex","ETHUSD",1763235697084,0.002,3200.3,3200.2,4.90566001]
["bitfinex","ETHUSD",1763235697306,0.5474,3200.3,3200.2,3.63030869]
["bitfinex","ETHUSD",1763235703310,0.5474,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235706578,0.002,3200.3,3200.2,4.11100869]
["bitfinex","ETHUSD",1763235706900,0.5474,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763235708713,0.002,3200.3,3200.2,3.22480469]
["bitfinex","ETHUSD",1763235708918,0.002,3200.3,3200.2,3.70550469]
["bitfinex","ETHUSD",1763235709216,0.002,3200.3,3200.2,4.61995673]
["bitfinex","ETHUSD",1763235713927,0.002,3200.3,3200.2,4.58870869]
["bitfinex","ETHUSD",1763235714089,0.002,3200.3,3200.2,5.67766013]
["bitfinex","ETHUSD",1763235717641,0.002,3200.3,3200.2,6.81140093]
["bitfinex","ETHUSD",1763235719099,0.002,3200.3,3200.2,6.91140093]
["bitfinex","ETHUSD",1763235720494,0.002,3200.3,3200.2,10.74140093]
["bitfinex","ETHUSD",1763235722524,0.002,3200.7,3200.6,0.555504]
["bitfinex","ETHUSD",1763235722724,0.002,3200.7,3200.6,1.513904]
["bitfinex","ETHUSD",1763235723417,0.002,3200.7,3200.6,1.613904]
["bitfinex","ETHUSD",1763235724741,0.002,3200.7,3200.6,5.87205897]
["bitfinex","ETHUSD",1763235725141,0.002,3200.7,3200.6,5.77205897]
["bitfinex","ETHUSD",1763235725335,0.002,3200.7,3200.6,6.89275077]
["bitfinex","ETHUSD",1763235725930,0.002,3200.7,3200.6,6.31505077]
["bitfinex","ETHUSD",1763235726520,0.002,3200.7,3200.6,6.77535077]
["bitfinex","ETHUSD",1763235727337,0.002,3200.7,3200.6,6.31505077]
["bitfinex","ETHUSD",1763235727713,0.002,3200.7,3200.6,6.77535077]
["bitfinex","ETHUSD",1763235729853,0.002,3200.7,3200.6,6.31505077]
["bitfinex","ETHUSD",1763235730035,0.002,3200.7,3200.6,6.77535077]
["bitfinex","ETHUSD",1763235735668,0.002,3200.7,3200.6,5.18130997]
["bitfinex","ETHUSD",1763235737165,0.002,3200.7,3200.6,9.01130997]
["bitfinex","ETHUSD",1763235739479,0.002,3200.7,3200.6,9.50400997]
["bitfinex","ETHUSD",1763235741092,0.0985,3200.7,3200.6,8.53060997]
["bitfinex","ETHUSD",1763235741296,0.5482,3200.7,3200.6,0.1]
["bitfinex","ETHUSD",1763235743990,0.5482,3200.7,3200.6,3.22441417]
["bitfinex","ETHUSD",1763235744923,0.002,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235745965,0.002,3200.7,3200.6,4.11861817]
["bitfinex","ETHUSD",1763235746185,0.002,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235746598,0.002,3200.7,3200.6,3.66116231]
["bitfinex","ETHUSD",1763235746798,0.002,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235747293,0.0985,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235747899,0.5475,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235748486,0.0985,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235750079,0.5475,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235750514,0.0985,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235750812,0.002,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235752217,0.0985,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235756086,0.5475,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235760296,0.4975,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235763139,0.0485,3200.7,3200.6,3.62991817]
["bitfinex","ETHUSD",1763235769676,3.62181655,3200.7,3200.6,0.1]
["bitfinex","ETHUSD",1763235769977,1.1337408,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1763235770183,3.8108961,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763235770357,4.2603961,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763235771450,8.51864869,3200.5,3200.4,0.001]
["bitfinex","ETHUSD",1763235771650,1.1337408,3200.4,3199.8,0.001]
["bitfinex","ETHUSD",1763235771894,3.8153961,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235772259,4.2604961,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235773490,7.38539844,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235773655,8.51913924,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235773988,9.99601324,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235777403,16.93181168,3200.1,3199.8,0.001]
["bitfinex","ETHUSD",1763235777606,5.1333369,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763235778102,5.5852369,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763235778406,7.29751807,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763235779165,0.4976,3199.8,3199.6,0.001]
["bitfinex","ETHUSD",1763235779367,8.12182989,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235779769,8.57372989,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235782766,12.38462599,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235782972,14.4330254,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235784698,14.55817381,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235785191,10.74727771,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235785395,14.55817381,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235791109,14.56017381,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235795397,15.22586291,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235797328,15.51501883,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235797529,11.41496681,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235797731,11.2898184,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235798430,11.57921562,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235803413,12.41640994,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235804326,15.39011172,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235805312,16.50681315,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235806385,15.39011172,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235806713,16.50686998,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235807314,15.39011172,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235809316,17.06516386,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235810655,13.25426776,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235811062,17.06516386,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235811262,12.80236776,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235811566,12.92751187,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235811764,13.40601187,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235814446,11.73095973,3199.7,3199.6,0.001]
["bitfinex","ETHUSD",1763235816467,11.73095973,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763235816468,15.06335583,3199.7,3199.3,0.001]
["bitfinex","ETHUSD",1763235816642,0.4469,3199.0,3197.6,0.5662]
["bitfinex","ETHUSD",1763235816966,3.8108961,3197.7,3197.6,0.5662]
["bitfinex","ETHUSD",1763235817564,3.8108961,3197.7,3197.6,1.0203]
["bitfinex","ETHUSD",1763235817767,3.8108961,3198.4,3198.2,0.1]
["bitfinex","ETHUSD",1763235817768,0.5662,3198.4,3198.2,0.1]
["bitfinex","ETHUSD",1763235817944,1.1337408,3198.7,3198.3,0.749]
["bitfinex","ETHUSD",1763235818147,1.1337408,3198.5,3198.3,0.2949]
["bitfinex","ETHUSD",1763235818359,4.9446369,3198.4,3198.3,0.2949]
["bitfinex","ETHUSD",1763235818533,8.07120018,3198.4,3198.3,0.749]
["bitfinex","ETHUSD",1763235819080,8.07120018,3198.4,3198.3,1.2152]
["bitfinex","ETHUSD",1763235820874,8.07120018,3198.4,3197.7,3.53274896]
["bitfinex","ETHUSD",1763235820875,1.1337408,3198.3,3198.1,0.1949]
["bitfinex","ETHUSD",1763235821170,4.9446369,3198.2,3198.1,0.1949]
["bitfinex","ETHUSD",1763235821342,4.9446369,3198.2,3198.1,1.1152]
["bitfinex","ETHUSD",1763235822744,1.1337408,3198.2,3198.1,1.1152]
["bitfinex","ETHUSD",1763235823071,4.2604996,3198.2,3198.1,1.1152]
["bitfinex","ETHUSD",1763235823374,1.1337408,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1763235823586,1.1337408,3198.1,3197.7,0.4662]
["bitfinex","ETHUSD",1763235823878,4.2604996,3198.2,3198.1,0.649]
["bitfinex","ETHUSD",1763235824577,4.2604996,3198.2,3198.1,1.1152]
["bitfinex","ETHUSD",1763235825475,1.1337408,3198.2,3198.1,1.1152]
["bitfinex","ETHUSD",1763235825676,1.1337408,3198.2,3198.0,0.1]
["bitfinex","ETHUSD",1763235826010,3.8108961,3198.1,3197.7,0.1]
["bitfinex","ETHUSD",1763235826413,4.9446369,3198.1,3198.0,0.4541]
["bitfinex","ETHUSD",1763235826908,1.1337408,3198.1,3198.0,0.9203]
["bitfinex","ETHUSD",1763235827878,1.1337408,3198.1,3198.0,0.83081]
["bitfinex","ETHUSD",1763235828311,3.12649948,3198.5,3198.0,0.83081]
["bitfinex","ETHUSD",1763235828490,4.26013623,3198.6,3198.4,0.649]
["bitfinex","ETHUSD",1763235828804,4.26013623,3198.6,3198.4,0.1949]
["bitfinex","ETHUSD",1763235829012,4.26013623,3198.6,3198.5,0.9203]
["bitfinex","ETHUSD",1763235831225,1.1337408,3198.6,3198.5,0.9203]
["bitfinex","ETHUSD",1763235832413,3.12636778,3198.6,3198.5,0.9203]
["bitfinex","ETHUSD",1763235835399,1.1337408,3198.6,3198.5,0.9203]
["bitfinex","ETHUSD",1763235838417,4.26010858,3198.6,3198.5,0.9203]
["bitfinex","ETHUSD",1763235842340,0.002,3198.9,3198.5,0.9203]
["bitfinex","ETHUSD",1763235842634,4.26185986,3198.9,3198.8,0.4541]
["bitfinex","ETHUSD",1763235843134,5.00064784,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235844734,1.1357408,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235845301,0.002,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235845501,1.1357408,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235845904,3.12807458,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235846227,4.26181538,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235848836,1.1357408,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235849430,4.26181538,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235850035,1.1357408,3198.9,3198.8,0.9203]
["bitfinex","ETHUSD",1763235857351,4.26184009,3198.9,3198.7,0.1]
["bitfinex","ETHUSD",1763235857657,4.26184009,3198.9,3198.6,0.1]
["bitfinex","ETHUSD",1763235858153,4.26184009,3198.9,3198.6,0.5681]
["bitfinex","ETHUSD",1763235859136,4.26184009,3198.9,3198.8,0.4962]
["bitfinex","ETHUSD",1763235862354,7.48583938,3198.9,3198.6,0.1]
["bitfinex","ETHUSD",1763235862560,7.48583938,3198.9,3198.6,0.5681]
["bitfinex","ETHUSD",1763235862928,7.38793938,3198.9,3198.6,0.5681]
["bitfinex","ETHUSD",1763235865558,4.26184009,3198.9,3198.6,0.5681]
["bitfinex","ETHUSD",1763235865764,4.26184009,3198.9,3198.8,0.4962]
["bitfinex","ETHUSD",1763235869143,4.26184009,3198.9,3198.8,0.9643]
["bitfinex","ETHUSD",1763235870951,4.26184009,3198.9,3198.8,0.4962]
["bitfinex","ETHUSD",1763235871265,9.23960988,3198.9,3198.4,0.2949]
["bitfinex","ETHUSD",1763235871465,6.11351059,3198.9,3198.4,0.763]
["bitfinex","ETHUSD",1763235871665,5.64321059,3198.9,3198.4,0.763]
["bitfinex","ETHUSD",1763235871858,5.64321059,3198.9,3198.5,0.4681]
["bitfinex","ETHUSD",1763235871859,5.45661059,3198.9,3198.5,0.4681]
["bitfinex","ETHUSD",1763235878320,5.35871059,3198.9,3198.5,0.4681]
["bitfinex","ETHUSD",1763235878475,4.26184009,3198.9,3198.8,0.452]
["bitfinex","ETHUSD",1763235880229,4.35524009,3198.9,3198.5,0.5681]
["bitfinex","ETHUSD",1763235880522,7.48133938,3198.9,3198.5,0.1]
["bitfinex","ETHUSD",1763235880878,7.48133938,3198.9,3198.5,0.5528]
["bitfinex","ETHUSD",1763235882113,3.57888583,3198.7,3198.5,0.5528]
["bitfinex","ETHUSD",1763235882333,4.26010858,3198.6,3198.5,0.1]
["bitfinex","ETHUSD",1763235882620,4.26010858,3198.6,3198.3,0.1]
["bitfinex","ETHUSD",1763235883032,4.26010858,3198.6,3198.3,0.5528]
["bitfinex","ETHUSD",1763235884318,4.26010858,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235884528,1.1337408,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235884814,1.1337408,3198.6,3198.5,0.9048]
["bitfinex","ETHUSD",1763235885172,4.26010858,3198.6,3198.5,0.9048]
["bitfinex","ETHUSD",1763235886312,4.26010858,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235886922,1.1337408,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235887428,4.26010858,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235888940,1.1337408,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235889145,4.26010858,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235891144,8.07771105,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235895538,8.07971105,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235900261,4.95334327,3198.6,3198.5,0.452]
["bitfinex","ETHUSD",1763235900560,4.95334327,3198.6,3198.5,1.0048]
["bitfinex","ETHUSD",1763235901175,8.07971105,3198.6,3198.5,1.0048]
["bitfinex","ETHUSD",1763235901341,4.95334327,3198.6,3198.5,1.0048]
["bitfinex","ETHUSD",1763235901969,4.95334327,3198.6,3198.5,0.552]
["bitfinex","ETHUSD",1763235902121,4.95334327,3198.6,3198.5,1.0048]
["bitfinex","ETHUSD",1763235904068,8.07971105,3198.6,3198.5,0.91336]
["bitfinex","ETHUSD",1763235905641,4.95334327,3198.6,3198.5,0.91336]
["bitfinex","ETHUSD",1763235905838,8.07971105,3198.6,3198.2,0.494]
["bitfinex","ETHUSD",1763235906024,8.07971105,3198.6,3198.4,0.1]
["bitfinex","ETHUSD",1763235906523,8.07971105,3198.6,3198.5,0.4707]
["bitfinex","ETHUSD",1763235907062,4.26210858,3198.6,3198.5,0.9647]
["bitfinex","ETHUSD",1763235907262,4.95334327,3198.6,3198.5,0.9647]
["bitfinex","ETHUSD",1763235910664,1.1357408,3198.6,3198.5,0.9647]
["bitfinex","ETHUSD",1763235910865,0.002,3198.6,3198.5,1.0647]
["bitfinex","ETHUSD",1763235911163,0.002,3198.6,3198.5,1.48882031]
["bitfinex","ETHUSD",1763235912668,0.002,3198.6,3198.5,1.0647]
["bitfinex","ETHUSD",1763235912862,0.002,3198.6,3198.5,1.0657]
["bitfinex","ETHUSD",1763235915173,0.002,3198.6,3198.5,4.19216553]
["bitfinex","ETHUSD",1763235916673,0.002,3198.6,3198.5,1.0657]
["bitfinex","ETHUSD",1763235917375,0.1569,3198.6,3198.5,0.101]
["bitfinex","ETHUSD",1763235919298,0.002,3198.6,3198.5,0.101]
["bitfinex","ETHUSD",1763235919599,0.002,3198.6,3198.5,1.0364]
["bitfinex","ETHUSD",1763235921567,0.002,3198.6,3198.5,0.57]
["bitfinex","ETHUSD",1763235923715,0.002,3198.6,3198.5,1.0364]
["bitfinex","ETHUSD",1763235925410,0.002,3198.6,3198.5,0.57]
["bitfinex","ETHUSD",1763235926021,0.002,3198.6,3198.5,1.0364]
["bitfinex","ETHUSD",1763235929826,0.002,3198.6,3198.5,0.57]
["bitfinex","ETHUSD",1763235933345,0.002,3198.6,3198.5,0.101]
["bitfinex","ETHUSD",1763235933346,4.79896883,3198.6,3198.5,0.101]
["bitfinex","ETHUSD",1763235933536,9.1082713,3198.6,3198.1,0.001]
["bitfinex","ETHUSD",1763235933707,4.31030247,3198.2,3198.1,0.001]
["bitfinex","ETHUSD",1763235933907,10.38006797,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1763235934233,2.8215476,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235934435,3.49095799,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235934738,3.90674044,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235935314,2.94674302,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235935916,6.07359959,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235940653,9.89120206,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763235940949,9.89120206,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1763235940950,8.76894574,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763235941160,1.1337408,3197.6,3196.1,0.05]
["bitfinex","ETHUSD",1763235941454,4.28100247,3196.2,3195.9,0.1]
["bitfinex","ETHUSD",1763235941768,0.0115,3196.1,3195.9,0.1]
["bitfinex","ETHUSD",1763235942354,0.6617,3196.1,3196.0,0.529]
["bitfinex","ETHUSD",1763235943211,8.90835651,3196.1,3196.0,0.031]
["bitfinex","ETHUSD",1763235943405,5.56055404,3196.1,3196.0,0.031]
["bitfinex","ETHUSD",1763235944762,5.56055404,3196.1,3196.0,1.0958]
["bitfinex","ETHUSD",1763235944763,0.6617,3196.1,3196.0,1.0958]
["bitfinex","ETHUSD",1763235944938,4.95134327,3196.5,3196.4,0.1]
["bitfinex","ETHUSD",1763235945303,5.89062055,3196.5,3196.4,0.598]
["bitfinex","ETHUSD",1763235946059,4.95134327,3196.5,3196.4,1.0648]
["bitfinex","ETHUSD",1763235946723,5.11784327,3196.5,3196.4,0.1]
["bitfinex","ETHUSD",1763235946942,4.95134327,3196.5,3196.4,0.1]
["bitfinex","ETHUSD",1763235947262,4.95134327,3196.5,3196.4,1.0648]
["bitfinex","ETHUSD",1763235947927,4.95134327,3196.5,3196.4,1.0658]
["bitfinex","ETHUSD",1763235948305,3.81760247,3196.5,3196.4,1.0658]
["bitfinex","ETHUSD",1763235948555,4.95134327,3196.8,3196.5,0.1]
["bitfinex","ETHUSD",1763235948760,4.95134327,3196.8,3196.5,0.5668]
["bitfinex","ETHUSD",1763235948909,4.95134327,3196.8,3196.7,0.498]
["bitfinex","ETHUSD",1763235949239,4.95134327,3196.8,3196.7,0.9648]
["bitfinex","ETHUSD",1763235949811,4.95134327,3196.8,3196.7,0.498]
["bitfinex","ETHUSD",1763235950343,5.11784327,3196.8,3196.5,0.1]
["bitfinex","ETHUSD",1763235950541,4.95134327,3196.6,3196.5,0.1]
["bitfinex","ETHUSD",1763235951120,4.95134327,3196.6,3196.5,1.0648]
["bitfinex","ETHUSD",1763235952444,1.1337408,3196.6,3196.5,1.0648]
["bitfinex","ETHUSD",1763235952839,4.06721287,3196.9,3196.5,0.9648]
["bitfinex","ETHUSD",1763235953022,1.1337408,3196.8,3196.6,0.5668]
["bitfinex","ETHUSD",1763235953747,1.1337408,3196.8,3196.7,0.498]
["bitfinex","ETHUSD",1763235954536,2.07291517,3196.9,3196.7,0.9648]
["bitfinex","ETHUSD",1763235954751,3.12780099,3197.2,3196.9,0.1]
["bitfinex","ETHUSD",1763235954962,1.1337408,3197.1,3196.9,0.1]
["bitfinex","ETHUSD",1763235955266,1.1337408,3197.2,3197.1,0.498]
["bitfinex","ETHUSD",1763235955555,1.1337408,3197.2,3196.9,0.1]
["bitfinex","ETHUSD",1763235955765,0.4634,3197.1,3196.9,0.1]
["bitfinex","ETHUSD",1763235956941,3.591332,3197.1,3196.9,0.1]
["bitfinex","ETHUSD",1763235957656,1.3002408,3197.0,3196.9,0.1]
["bitfinex","ETHUSD",1763235957854,4.26150596,3197.2,3197.0,0.498]
["bitfinex","ETHUSD",1763235958059,4.26150596,3197.2,3197.0,0.9648]
["bitfinex","ETHUSD",1763235958257,4.26150596,3197.2,3197.1,0.498]
["bitfinex","ETHUSD",1763235958462,4.26150596,3197.2,3196.9,0.1]
["bitfinex","ETHUSD",1763235958658,0.93909205,3197.1,3196.9,0.1]
["bitfinex","ETHUSD",1763235959154,1.1337408,3197.0,3196.9,0.1]
["bitfinex","ETHUSD",1763235959519,3.12783684,3197.1,3196.9,0.1]
["bitfinex","ETHUSD",1763235959722,0.93909205,3197.0,3196.9,0.1]
["bitfinex","ETHUSD",1763235960952,0.93909205,3197.0,3196.9,0.598]
["bitfinex","ETHUSD",1763235962443,5.20076528,3197.0,3196.9,0.598]
["bitfinex","ETHUSD",1763235962846,8.78360129,3197.0,3196.9,0.1]
["bitfinex","ETHUSD",1763235963060,9.41990129,3197.0,3196.7,0.1]
["bitfinex","ETHUSD",1763235963446,0.0047,3196.8,3196.4,0.001]
["bitfinex","ETHUSD",1763235963650,3.58283601,3196.6,3196.5,0.1]
["bitfinex","ETHUSD",1763235963876,3.74473601,3196.6,3196.5,0.1]
["bitfinex","ETHUSD",1763235964585,0.4668,3196.7,3196.5,1.0576]
["bitfinex","ETHUSD",1763235964786,1.1337408,3196.9,3196.6,0.474]
["bitfinex","ETHUSD",1763235964970,1.1337408,3196.9,3196.6,0.9576]
["bitfinex","ETHUSD",1763235965281,4.06729566,3196.8,3196.6,0.474]
["bitfinex","ETHUSD",1763235965483,4.06729566,3196.8,3196.5,0.1]
["bitfinex","ETHUSD",1763235965688,3.12814775,3196.8,3196.5,0.1]
["bitfinex","ETHUSD",1763235965982,0.93914791,3196.7,3196.5,0.1]
["bitfinex","ETHUSD",1763235966183,4.52198392,3196.7,3196.5,0.101]
["bitfinex","ETHUSD",1763235966693,1.7731408,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235966902,2.71237397,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235967064,5.84069781,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235970291,6.80035696,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235970509,8.5570781,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235980296,8.3848781,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235980501,8.55651768,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235982638,8.38431768,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235983130,7.91711768,3196.6,3196.5,0.9311]
["bitfinex","ETHUSD",1763235983933,7.91711768,3196.6,3196.5,0.4689]
["bitfinex","ETHUSD",1763235984139,7.91711768,3196.6,3196.5,0.9311]
["bitfinex","ETHUSD",1763235985514,7.91711768,3196.6,3196.5,0.4689]
["bitfinex","ETHUSD",1763235986706,8.38901768,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235986910,7.91711768,3196.6,3196.5,0.4689]
["bitfinex","ETHUSD",1763235987507,8.38601768,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235989137,11.49995369,3196.6,3196.5,0.4689]
["bitfinex","ETHUSD",1763235989941,11.49995369,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235990746,11.49995369,3196.6,3196.5,0.4689]
["bitfinex","ETHUSD",1763235991573,12.13645369,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235991718,11.19722052,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235992818,10.74912052,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235993031,11.19722052,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235994117,11.19720123,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235995445,12.03300513,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235995749,11.32247507,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763235996118,0.4752,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1763235996315,8.84636533,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763235996517,8.84636533,3196.2,3196.0,0.031]
["bitfinex","ETHUSD",1763235996518,1.1337408,3196.1,3196.0,0.031]
["bitfinex","ETHUSD",1763235996762,3.40645636,3196.1,3196.0,0.031]
["bitfinex","ETHUSD",1763235997146,1.1337408,3195.2,3194.4,0.09270871]
["bitfinex","ETHUSD",1763235997322,0.0076,3195.1,3194.4,0.09270871]
["bitfinex","ETHUSD",1763235997520,2.00113158,3195.1,3194.4,0.09270871]
["bitfinex","ETHUSD",1763235997729,4.71657681,3194.5,3194.4,0.09270871]
["bitfinex","ETHUSD",1763235998385,7.84695715,3194.5,3194.4,1.03710871]
["bitfinex","ETHUSD",1763235998974,8.11025715,3194.5,3194.4,0.09270871]
["bitfinex","ETHUSD",1763236000241,7.84695715,3194.5,3194.4,0.09270871]
["bitfinex","ETHUSD",1763236000561,5.86117014,3194.5,3194.4,0.55750871]
["bitfinex","ETHUSD",1763236000762,1.1337408,3194.5,3194.4,1.03710871]
["bitfinex","ETHUSD",1763236001138,3.58283601,3195.2,3194.4,4.16758704]
["bitfinex","ETHUSD",1763236001382,6.2590099,3195.4,3195.1,0.6561]
["bitfinex","ETHUSD",1763236001540,6.2590099,3195.4,3194.6,0.1]
["bitfinex","ETHUSD",1763236001745,6.2590099,3195.4,3194.7,0.4796]
["bitfinex","ETHUSD",1763236002039,3.12949865,3195.4,3195.3,0.4648]
["bitfinex","ETHUSD",1763236002378,7.33822399,3195.4,3195.3,0.4648]
["bitfinex","ETHUSD",1763236002576,7.33822399,3195.4,3195.3,0.9444]
["bitfinex","ETHUSD",1763236002976,7.33822399,3195.4,3195.3,0.4648]
["bitfinex","ETHUSD",1763236003181,8.47196479,3195.4,3195.3,0.4648]
["bitfinex","ETHUSD",1763236003871,1.1337408,3195.3,3194.6,0.001]
["bitfinex","ETHUSD",1763236004066,1.1337408,3195.3,3194.9,0.4796]
["bitfinex","ETHUSD",1763236004270,1.1337408,3195.3,3195.2,0.6561]
["bitfinex","ETHUSD",1763236004793,4.26333739,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236005144,7.8461734,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236005559,4.26333739,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236005763,7.8461734,3195.3,3195.2,0.6561]
["bitfinex","ETHUSD",1763236006393,7.8461734,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236006755,4.71657681,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236007161,1.1337408,3195.3,3195.2,1.1357]
["bitfinex","ETHUSD",1763236007893,6.71220427,3195.6,3195.2,1.1357]
["bitfinex","ETHUSD",1763236007894,3.58283601,3195.6,3195.2,1.1357]
["bitfinex","ETHUSD",1763236008093,3.58283601,3195.6,3195.5,0.4648]
["bitfinex","ETHUSD",1763236008260,4.71657681,3195.6,3195.5,0.4648]
["bitfinex","ETHUSD",1763236008461,4.71657681,3195.6,3195.5,0.9444]
["bitfinex","ETHUSD",1763236008662,1.1337408,3195.6,3195.5,0.9444]
["bitfinex","ETHUSD",1763236009760,3.58283601,3196.1,3195.5,0.9444]
["bitfinex","ETHUSD",1763236009975,6.25684342,3196.5,3196.0,0.4648]
["bitfinex","ETHUSD",1763236010307,3.58283601,3196.1,3196.0,0.4648]
["bitfinex","ETHUSD",1763236010594,3.58283601,3196.1,3195.7,0.1]
["bitfinex","ETHUSD",1763236010795,3.12861746,3196.3,3196.0,0.4648]
["bitfinex","ETHUSD",1763236011096,1.1337408,3196.2,3196.0,0.4648]
["bitfinex","ETHUSD",1763236011662,1.1337408,3196.2,3196.1,0.4648]
["bitfinex","ETHUSD",1763236011877,4.71657681,3196.2,3196.1,0.4648]
["bitfinex","ETHUSD",1763236012995,15.20515554,3196.2,3195.3,3.60911295]
["bitfinex","ETHUSD",1763236013207,7.55617148,3196.2,3195.6,0.4796]
["bitfinex","ETHUSD",1763236013399,4.26245614,3196.2,3196.1,0.4648]
["bitfinex","ETHUSD",1763236014104,4.26245614,3196.2,3196.1,0.9444]
["bitfinex","ETHUSD",1763236014461,8.08694817,3196.2,3196.1,0.9444]
["bitfinex","ETHUSD",1763236015410,21.93028622,3196.2,3194.8,0.5796]
["bitfinex","ETHUSD",1763236015573,3.82449203,3194.9,3194.8,0.5796]
["bitfinex","ETHUSD",1763236016076,3.82449203,3194.9,3194.8,1.0444]
["bitfinex","ETHUSD",1763236020507,6.95448044,3194.9,3194.8,0.9444]
["bitfinex","ETHUSD",1763236020713,6.95448044,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236021211,3.82449203,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236021406,6.95448044,3194.9,3194.8,0.9444]
["bitfinex","ETHUSD",1763236021612,3.82449203,3194.9,3194.8,0.9444]
["bitfinex","ETHUSD",1763236021999,6.95448044,3194.9,3194.8,0.9444]
["bitfinex","ETHUSD",1763236023186,6.95448044,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236023513,7.96291051,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236024293,4.8329221,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236024469,6.95448044,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236024878,6.95448044,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236025206,3.82449203,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236025386,3.82449203,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236025608,6.95448044,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236026336,6.95448044,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236027099,6.95448044,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236029929,3.82449203,3194.9,3194.8,0.4648]
["bitfinex","ETHUSD",1763236030330,3.82449203,3194.9,3194.8,0.9205]
["bitfinex","ETHUSD",1763236032338,0.002,3195.6,3194.8,4.05058639]
["bitfinex","ETHUSD",1763236032543,1.1337408,3195.5,3195.4,0.1]
["bitfinex","ETHUSD",1763236032845,3.82449203,3195.4,3195.3,0.1]
["bitfinex","ETHUSD",1763236033207,3.82449203,3195.4,3195.3,1.045]
["bitfinex","ETHUSD",1763236034030,0.002,3195.6,3195.5,0.1]
["bitfinex","ETHUSD",1763236034232,3.82649203,3195.6,3195.5,0.5747]
["bitfinex","ETHUSD",1763236034445,3.82649203,3195.6,3195.5,1.045]
["bitfinex","ETHUSD",1763236035242,3.82649203,3195.6,3195.5,0.1]
["bitfinex","ETHUSD",1763236035543,7.33847589,3195.6,3195.1,0.6661]
["bitfinex","ETHUSD",1763236035745,3.82449203,3195.2,3195.1,0.7661]
["bitfinex","ETHUSD",1763236035937,3.13132865,3195.6,3195.1,0.2958]
["bitfinex","ETHUSD",1763236035938,3.82449203,3195.4,3195.1,0.2958]
["bitfinex","ETHUSD",1763236036238,3.82449203,3195.4,3195.3,0.1]
["bitfinex","ETHUSD",1763236036405,3.82449203,3195.4,3195.3,0.5747]
["bitfinex","ETHUSD",1763236036611,3.82449203,3195.4,3195.3,1.045]
["bitfinex","ETHUSD",1763236037232,3.82649203,3195.6,3195.4,0.1]
["bitfinex","ETHUSD",1763236037438,3.82649203,3195.6,3195.5,0.4747]
["bitfinex","ETHUSD",1763236037839,3.82649203,3195.6,3195.5,0.945]
["bitfinex","ETHUSD",1763236039756,0.002,3195.6,3195.5,1.045]
["bitfinex","ETHUSD",1763236040045,0.002,3195.6,3195.5,1.46245443]
["bitfinex","ETHUSD",1763236040274,0.002,3195.6,3195.5,1.045]
["bitfinex","ETHUSD",1763236041716,0.002,3195.6,3195.5,4.17440071]
["bitfinex","ETHUSD",1763236042118,0.002,3195.6,3195.5,1.045]
["bitfinex","ETHUSD",1763236043430,0.002,3195.6,3195.5,4.17440071]
["bitfinex","ETHUSD",1763236044562,0.002,3195.6,3195.5,1.045]
["bitfinex","ETHUSD",1763236044764,0.002,3195.6,3195.5,4.90480294]
["bitfinex","ETHUSD",1763236045674,0.002,3195.6,3195.5,5.36030694]
["bitfinex","ETHUSD",1763236054090,0.002,3195.6,3195.5,2.18090623]
["bitfinex","ETHUSD",1763236054411,0.002,3195.6,3195.5,1.450504]
["bitfinex","ETHUSD",1763236057092,0.002,3195.6,3195.5,4.57990471]
["bitfinex","ETHUSD",1763236057456,0.002,3195.6,3195.5,4.61119871]
["bitfinex","ETHUSD",1763236058591,0.002,3195.6,3195.5,4.57990471]
["bitfinex","ETHUSD",1763236061590,0.002,3196.0,3195.9,0.455504]
["bitfinex","ETHUSD",1763236061792,0.002,3196.0,3195.9,1.031204]
["bitfinex","ETHUSD",1763236061984,0.002,3196.0,3195.9,4.65811304]
["bitfinex","ETHUSD",1763236071010,0.1188,3196.0,3195.9,0.15]
["bitfinex","ETHUSD",1763236071202,0.002,3196.0,3195.9,1.1236]
["bitfinex","ETHUSD",1763236071399,0.002,3196.0,3195.9,4.25260904]
["bitfinex","ETHUSD",1763236071709,0.002,3196.0,3195.9,4.68940313]
["bitfinex","ETHUSD",1763236071916,0.002,3196.0,3195.9,4.65811304]
["bitfinex","ETHUSD",1763236075130,0.002,3196.0,3195.9,5.43683502]
["bitfinex","ETHUSD",1763236076507,0.002,3196.0,3195.9,4.93893502]
["bitfinex","ETHUSD",1763236077021,0.002,3196.0,3195.9,1.031204]
["bitfinex","ETHUSD",1763236077220,0.002,3196.0,3195.9,0.981204]
["bitfinex","ETHUSD",1763236077418,0.1188,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236077718,0.5795,3196.0,3195.5,0.001]
["bitfinex","ETHUSD",1763236077918,0.1814,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236078126,0.7783,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236080703,7.49107837,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236080904,7.49107837,3195.9,3195.5,0.001]
["bitfinex","ETHUSD",1763236080905,4.36206933,3195.9,3195.6,0.1]
["bitfinex","ETHUSD",1763236081119,0.4642,3195.8,3195.6,0.1]
["bitfinex","ETHUSD",1763236081342,0.1325,3195.7,3195.6,0.505504]
["bitfinex","ETHUSD",1763236082805,0.1814,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236083048,0.002,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236083343,0.002,3196.0,3195.9,0.981204]
["bitfinex","ETHUSD",1763236084101,0.002,3196.0,3195.9,4.60101304]
["bitfinex","ETHUSD",1763236084302,0.002,3196.0,3195.9,5.37403234]
["bitfinex","ETHUSD",1763236099870,0.1078,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236100166,0.5951,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236101670,0.5951,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236102370,0.5951,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236102574,0.1078,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236104256,0.002,3196.0,3195.9,4.09831304]
["bitfinex","ETHUSD",1763236105351,0.002,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236105875,0.002,3196.0,3195.9,4.59101304]
["bitfinex","ETHUSD",1763236106072,0.002,3196.0,3195.9,5.36303336]
["bitfinex","ETHUSD",1763236106241,0.002,3196.0,3195.9,4.87033336]
["bitfinex","ETHUSD",1763236106438,0.1078,3196.0,3195.9,4.40653336]
["bitfinex","ETHUSD",1763236106762,0.1078,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236107188,0.002,3196.0,3195.9,4.09831304]
["bitfinex","ETHUSD",1763236107583,0.002,3196.0,3195.9,4.59101304]
["bitfinex","ETHUSD",1763236113816,0.002,3196.0,3195.9,4.09831304]
["bitfinex","ETHUSD",1763236113987,0.002,3196.0,3195.9,4.87532503]
["bitfinex","ETHUSD",1763236114517,0.002,3196.0,3195.9,5.37142503]
["bitfinex","ETHUSD",1763236122346,0.002,3196.0,3195.9,4.87532503]
["bitfinex","ETHUSD",1763236125433,0.002,3196.0,3195.9,5.37142503]
["bitfinex","ETHUSD",1763236125636,0.002,3196.0,3195.9,4.87532503]
["bitfinex","ETHUSD",1763236126725,0.4585,3196.0,3195.9,4.41152503]
["bitfinex","ETHUSD",1763236126925,0.002,3196.0,3195.9,4.41152503]
["bitfinex","ETHUSD",1763236127127,0.002,3196.0,3195.9,4.90812503]
["bitfinex","ETHUSD",1763236130541,0.1091,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236130871,0.1091,3196.0,3195.9,0.555504]
["bitfinex","ETHUSD",1763236131052,0.5951,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236131837,0.1091,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236134856,0.5951,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236135058,0.1091,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236136063,0.5951,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236140777,0.1091,3196.0,3195.9,4.36587491]
["bitfinex","ETHUSD",1763236141571,0.5951,3196.0,3195.9,4.36587491]
["bitfinex","ETHUSD",1763236141766,0.1091,3196.0,3195.9,4.36587491]
["bitfinex","ETHUSD",1763236143174,0.002,3196.0,3195.9,4.86247491]
["bitfinex","ETHUSD",1763236143382,0.002,3196.0,3195.9,5.35857491]
["bitfinex","ETHUSD",1763236143751,0.002,3196.0,3195.9,4.86247491]
["bitfinex","ETHUSD",1763236155821,0.002,3196.0,3195.9,5.34497491]
["bitfinex","ETHUSD",1763236156523,0.002,3196.0,3195.9,5.376265]
["bitfinex","ETHUSD",1763236159499,0.002,3196.0,3195.9,6.47871571]
["bitfinex","ETHUSD",1763236167616,0.002,3196.0,3195.9,5.99621571]
["bitfinex","ETHUSD",1763236168038,0.002,3196.0,3195.9,6.47871571]
["bitfinex","ETHUSD",1763236190821,0.1407,3196.0,3195.9,5.49961571]
["bitfinex","ETHUSD",1763236191410,0.002,3196.0,3195.9,5.49961571]
["bitfinex","ETHUSD",1763236191611,0.002,3196.0,3195.9,5.95291571]
["bitfinex","ETHUSD",1763236191783,0.1407,3196.0,3195.9,5.44961571]
["bitfinex","ETHUSD",1763236191984,0.5955,3196.0,3195.9,4.41274984]
["bitfinex","ETHUSD",1763236192525,0.5955,3196.0,3195.9,4.81825384]
["bitfinex","ETHUSD",1763236195735,0.1407,3196.0,3195.9,4.81825384]
["bitfinex","ETHUSD",1763236202458,0.5955,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236202658,0.5955,3196.0,3195.9,3.27900904]
["bitfinex","ETHUSD",1763236202953,0.5955,3196.0,3195.9,0.15]
["bitfinex","ETHUSD",1763236203140,0.5955,3196.0,3195.9,0.1]
["bitfinex","ETHUSD",1763236203541,1.06186024,3196.0,3195.9,0.1]
["bitfinex","ETHUSD",1763236205648,1.06186024,3196.0,3195.7,0.1]
["bitfinex","ETHUSD",1763236205846,0.4651,3195.9,3195.7,0.1]
["bitfinex","ETHUSD",1763236206054,0.3112,3195.8,3195.7,0.1]
["bitfinex","ETHUSD",1763236206440,0.7748,3195.8,3195.7,0.1]
["bitfinex","ETHUSD",1763236214131,0.7748,3195.8,3195.7,3.63470886]
["bitfinex","ETHUSD",1763236214331,0.002,3196.0,3195.9,0.455504]
["bitfinex","ETHUSD",1763236214578,0.3128,3196.0,3195.9,0.555504]
["bitfinex","ETHUSD",1763236215069,0.5932,3196.0,3195.9,0.555504]
["bitfinex","ETHUSD",1763236216378,0.5932,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236216577,0.3128,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236216946,0.002,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236217875,0.3125,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236218759,0.5932,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236220073,0.5932,3196.0,3195.9,5.62238589]
["bitfinex","ETHUSD",1763236220074,0.002,3196.0,3195.9,5.62238589]
["bitfinex","ETHUSD",1763236220574,0.5911,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236221355,0.1016,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236222079,0.002,3196.0,3195.9,5.13758589]
["bitfinex","ETHUSD",1763236222275,0.002,3196.0,3195.9,5.62238589]
["bitfinex","ETHUSD",1763236222961,0.002,3196.0,3195.9,5.65367598]
["bitfinex","ETHUSD",1763236224186,0.002,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236225380,0.002,3196.0,3195.9,5.62238589]
["bitfinex","ETHUSD",1763236227199,0.002,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236227200,0.1016,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236227971,0.5911,3196.0,3195.9,4.67878589]
["bitfinex","ETHUSD",1763236228722,0.5911,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236230270,0.1016,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236230670,0.002,3196.0,3195.9,4.62811304]
["bitfinex","ETHUSD",1763236231069,0.002,3196.0,3195.9,4.14331304]
["bitfinex","ETHUSD",1763236231876,0.002,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236232510,0.1016,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236234227,0.5756,3196.0,3195.9,0.555504]
["bitfinex","ETHUSD",1763236234584,0.5756,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236235609,0.1016,3196.0,3195.9,3.68451304]
["bitfinex","ETHUSD",1763236238883,0.5756,3196.0,3195.9,0.555504]
["bitfinex","ETHUSD",1763236239180,0.5756,3196.0,3195.9,0.1]
["bitfinex","ETHUSD",1763236239387,4.07495664,3196.0,3195.8,0.15]
["bitfinex","ETHUSD",1763236239586,0.2041,3195.9,3195.8,0.15]
["bitfinex","ETHUSD",1763236239884,0.6781,3195.9,3195.8,0.15]
["bitfinex","ETHUSD",1763236242627,0.6781,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236242834,1.09605304,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236243917,0.62205304,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236244232,0.6781,3195.9,3195.8,0.1]
["bitfinex","ETHUSD",1763236246037,0.6781,3195.9,3195.8,0.555504]
["bitfinex","ETHUSD",1763236246248,0.4658,3195.9,3195.8,3.58461095]
["bitfinex","ETHUSD",1763236246452,0.4658,3195.9,3195.8,3.68461095]
["bitfinex","ETHUSD",1763236247251,0.002,3196.0,3195.9,0.405504]
["bitfinex","ETHUSD",1763236247426,0.002,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236247847,0.1224,3196.0,3195.9,0.505504]
["bitfinex","ETHUSD",1763236248451,0.002,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236248613,0.002,3196.0,3195.9,4.11591304]
["bitfinex","ETHUSD",1763236249016,0.002,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236249949,0.1224,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236250334,0.002,3196.0,3195.9,4.84623504]
["bitfinex","ETHUSD",1763236251053,0.002,3196.0,3195.9,5.33583504]
["bitfinex","ETHUSD",1763236252244,0.002,3196.0,3195.9,4.84623504]
["bitfinex","ETHUSD",1763236256945,0.002,3196.0,3195.9,5.33583504]
["bitfinex","ETHUSD",1763236257562,0.002,3196.0,3195.9,4.84623504]
["bitfinex","ETHUSD",1763236258558,0.4678,3196.0,3195.9,4.36483504]
["bitfinex","ETHUSD",1763236263245,0.4678,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236266958,0.002,3196.0,3195.9,4.62761304]
["bitfinex","ETHUSD",1763236269287,0.002,3196.0,3195.9,4.13281304]
["bitfinex","ETHUSD",1763236270554,0.002,3196.0,3195.9,4.62761304]
["bitfinex","ETHUSD",1763236274880,0.002,3196.0,3195.9,4.13281304]
["bitfinex","ETHUSD",1763236277211,0.002,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236277573,0.1207,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236279876,0.002,3196.0,3195.9,3.63451304]
["bitfinex","ETHUSD",1763236285409,0.002,3196.0,3195.9,4.12411304]
["bitfinex","ETHUSD",1763236285608,0.002,3196.0,3195.9,5.38071513]
["bitfinex","ETHUSD",1763236285807,0.002,3196.0,3195.9,5.34942504]
["bitfinex","ETHUSD",1763236288400,0.002,3196.0,3195.9,6.48316584]
["bitfinex","ETHUSD",1763236293336,0.002,3196.0,3195.9,6.58316584]
["bitfinex","ETHUSD",1763236299238,0.002,3196.6,3195.9,6.58316584]
["bitfinex","ETHUSD",1763236299403,0.002,3196.6,3196.5,1.032004]
["bitfinex","ETHUSD",1763236299742,0.002,3196.6,3196.5,1.490304]
["bitfinex","ETHUSD",1763236299909,0.002,3196.6,3196.5,1.590304]
["bitfinex","ETHUSD",1763236300630,0.002,3196.6,3196.5,5.85246651]
["bitfinex","ETHUSD",1763236300829,0.002,3198.1,3196.9,0.455504]
["bitfinex","ETHUSD",1763236301035,0.6434,3197.9,3196.9,1.132004]
["bitfinex","ETHUSD",1763236301216,0.6434,3197.9,3196.9,1.590304]
["bitfinex","ETHUSD",1763236301424,0.6434,3197.9,3196.9,1.7493344]
["bitfinex","ETHUSD",1763236301636,0.002,3197.9,3196.9,2.36786491]
["bitfinex","ETHUSD",1763236301834,0.002,3197.9,3197.4,0.555504]
["bitfinex","ETHUSD",1763236302128,0.002,3197.9,3197.4,1.032004]
["bitfinex","ETHUSD",1763236302329,0.002,3197.9,3197.4,1.490304]
["bitfinex","ETHUSD",1763236302511,0.002,3197.9,3197.4,1.6682044]
["bitfinex","ETHUSD",1763236302710,0.002,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236305045,0.0431,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236305214,0.4978,3197.9,3197.4,4.33744552]
["bitfinex","ETHUSD",1763236305537,0.4978,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236308947,0.0431,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236309148,0.002,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236310232,0.002,3197.9,3197.4,4.89574552]
["bitfinex","ETHUSD",1763236311045,0.002,3197.9,3197.4,4.79574552]
["bitfinex","ETHUSD",1763236312356,0.278,3197.5,3197.4,3.86094552]
["bitfinex","ETHUSD",1763236312655,0.7309,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236313219,0.278,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236314138,0.002,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236314332,0.2797,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236316951,0.002,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236317128,0.002,3197.5,3197.4,4.40994394]
["bitfinex","ETHUSD",1763236317749,0.2797,3197.5,3197.4,4.40994394]
["bitfinex","ETHUSD",1763236317976,0.7308,3197.5,3197.4,4.40994394]
["bitfinex","ETHUSD",1763236318844,0.7308,3197.5,3197.4,4.81678592]
["bitfinex","ETHUSD",1763236319019,0.7308,3197.5,3197.4,4.76678592]
["bitfinex","ETHUSD",1763236319222,0.7308,3197.5,3197.4,4.36128192]
["bitfinex","ETHUSD",1763236319435,0.7308,3197.5,3197.4,4.81678592]
["bitfinex","ETHUSD",1763236320224,0.7308,3197.5,3197.4,3.27754112]
["bitfinex","ETHUSD",1763236320623,0.7308,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236320853,0.7308,3197.5,3197.4,0.15]
["bitfinex","ETHUSD",1763236321463,0.7308,3197.5,3197.4,0.05]
["bitfinex","ETHUSD",1763236321867,1.11660859,3197.5,3197.4,0.05]
["bitfinex","ETHUSD",1763236322040,0.7308,3197.5,3197.4,0.05]
["bitfinex","ETHUSD",1763236322365,0.2797,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236322749,0.7308,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236324632,0.2797,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236325036,0.7308,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236337284,0.7308,3197.5,3197.4,0.555504]
["bitfinex","ETHUSD",1763236337453,0.7308,3197.5,3197.3,0.05]
["bitfinex","ETHUSD",1763236337653,1.16161937,3197.4,3197.2,0.1]
["bitfinex","ETHUSD",1763236337861,0.0027,3197.3,3197.2,0.1]
["bitfinex","ETHUSD",1763236338157,0.4662,3197.3,3197.2,0.1]
["bitfinex","ETHUSD",1763236338667,0.4662,3197.3,3197.0,0.406504]
["bitfinex","ETHUSD",1763236338856,0.2645,3197.1,3197.0,0.506504]
["bitfinex","ETHUSD",1763236339257,0.728,3197.1,3197.0,3.63443643]
["bitfinex","ETHUSD",1763236347797,0.73,3197.1,3197.0,3.63443643]
["bitfinex","ETHUSD",1763236350221,0.002,3197.1,3197.0,4.7683844]
["bitfinex","ETHUSD",1763236350569,0.2692,3197.1,3197.0,4.3156844]
["bitfinex","ETHUSD",1763236350987,0.2692,3197.1,3197.0,4.3656844]
["bitfinex","ETHUSD",1763236351724,0.002,3197.1,3197.0,4.8183844]
["bitfinex","ETHUSD",1763236353711,0.002,3197.1,3197.0,5.33866372]
["bitfinex","ETHUSD",1763236354092,0.002,3197.1,3197.0,5.3073844]
["bitfinex","ETHUSD",1763236354295,0.002,3197.1,3197.0,6.4411252]
["bitfinex","ETHUSD",1763236361193,0.002,3197.1,3197.0,5.9521252]
["bitfinex","ETHUSD",1763236361393,0.002,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236361598,0.2501,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236362304,0.2501,3197.1,3197.0,5.4494252]
["bitfinex","ETHUSD",1763236362548,0.2501,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236364832,0.002,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236365125,0.002,3197.1,3197.0,6.4723252]
["bitfinex","ETHUSD",1763236365327,0.002,3197.1,3197.0,5.9813252]
["bitfinex","ETHUSD",1763236365631,0.002,3197.1,3197.0,6.4723252]
["bitfinex","ETHUSD",1763236381797,0.002,3197.1,3197.0,5.9813252]
["bitfinex","ETHUSD",1763236381955,0.002,3197.1,3197.0,6.4723252]
["bitfinex","ETHUSD",1763236384087,0.002,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236384390,0.4828,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236384766,0.002,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236385694,0.4805,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236388294,0.002,3197.1,3197.0,5.4994252]
["bitfinex","ETHUSD",1763236388483,0.002,3197.1,3197.0,6.4622252]
["bitfinex","ETHUSD",1763236389591,0.002,3197.1,3197.0,5.9623252]
["bitfinex","ETHUSD",1763236389796,0.002,3197.1,3197.0,6.4622252]
["bitfinex","ETHUSD",1763236392309,0.002,3197.1,3197.0,6.5622252]
["bitfinex","ETHUSD",1763236397812,0.002,3197.1,3197.0,10.3922252]
["bitfinex","ETHUSD",1763236415704,0.002,3197.1,3197.0,13.6872252]
["bitfinex","ETHUSD",1763236415904,0.002,3197.1,3197.0,10.3922252]
["bitfinex","ETHUSD",1763236422744,0.002,3197.5,3197.4,0.455504]
["bitfinex","ETHUSD",1763236422962,0.002,3197.5,3197.4,0.555504]
["bitfinex","ETHUSD",1763236423446,0.002,3197.5,3197.4,3.68304512]
["bitfinex","ETHUSD",1763236423659,0.002,3197.5,3197.4,4.36411335]
["bitfinex","ETHUSD",1763236423821,0.002,3197.5,3197.4,4.95548876]
["bitfinex","ETHUSD",1763236424023,0.002,3197.8,3197.5,0.405504]
["bitfinex","ETHUSD",1763236424222,0.002,3197.8,3197.7,1.065604]
["bitfinex","ETHUSD",1763236424435,0.002,3197.8,3197.7,1.71832583]
["bitfinex","ETHUSD",1763236424646,0.002,3197.8,3197.7,3.31866663]
["bitfinex","ETHUSD",1763236425139,0.002,3197.8,3197.7,3.93128832]
["bitfinex","ETHUSD",1763236425944,0.002,3197.8,3197.7,7.05853602]
["bitfinex","ETHUSD",1763236427730,0.002,3197.9,3197.8,1.5892448]
["bitfinex","ETHUSD",1763236427937,0.002,3197.9,3197.8,10.84284001]
["bitfinex","ETHUSD",1763236428239,1e-08,3198.1,3198.0,1.065604]
["bitfinex","ETHUSD",1763236428462,1e-08,3198.1,3198.0,1.532204]
["bitfinex","ETHUSD",1763236428762,1e-08,3198.1,3198.0,2.6659448]
["bitfinex","ETHUSD",1763236430366,1e-08,3198.1,3198.0,5.79289914]
["bitfinex","ETHUSD",1763236430663,1e-08,3198.1,3198.0,6.47414711]
["bitfinex","ETHUSD",1763236430855,1e-08,3198.1,3198.0,6.00754711]
["bitfinex","ETHUSD",1763236431640,1e-08,3198.1,3198.0,6.47414711]
["bitfinex","ETHUSD",1763236432168,1e-08,3198.1,3198.0,6.00754711]
["bitfinex","ETHUSD",1763236432961,1e-08,3198.1,3198.0,6.47414711]
["bitfinex","ETHUSD",1763236434778,0.002,3198.5,3198.1,0.605504]
["bitfinex","ETHUSD",1763236434981,0.002,3198.5,3198.1,3.53451303]
["bitfinex","ETHUSD",1763236435876,0.002,3198.5,3198.1,3.06791303]
["bitfinex","ETHUSD",1763236436063,0.002,3198.5,3198.1,2.88041303]
["bitfinex","ETHUSD",1763236436446,0.002,3198.5,3198.1,3.34701303]
["bitfinex","ETHUSD",1763236437151,0.002,3198.5,3198.1,6.4738696]
["bitfinex","ETHUSD",1763236438753,0.002,3198.5,3198.1,10.3038696]
["bitfinex","ETHUSD",1763236439093,0.4571,3198.2,3198.1,9.3771696]
["bitfinex","ETHUSD",1763236439294,0.002,3198.2,3198.1,9.3771696]
["bitfinex","ETHUSD",1763236439491,0.002,3198.2,3198.1,9.8372696]
["bitfinex","ETHUSD",1763236439803,0.4552,3198.2,3198.1,9.3771696]
["bitfinex","ETHUSD",1763236440488,0.002,3198.2,3198.1,9.8372696]
["bitfinex","ETHUSD",1763236441082,0.002,3198.2,3198.1,10.3038696]
["bitfinex","ETHUSD",1763236442600,0.002,3198.2,3198.1,9.8372696]
["bitfinex","ETHUSD",1763236442768,0.002,3198.2,3198.1,10.3038696]
["bitfinex","ETHUSD",1763236443997,0.002,3198.2,3198.1,9.8372696]
["bitfinex","ETHUSD",1763236444501,0.002,3198.2,3198.1,10.3322696]
["bitfinex","ETHUSD",1763236445976,0.002,3198.5,3198.4,0.655504]
["bitfinex","ETHUSD",1763236446295,0.002,3198.5,3198.4,6.0843448]
["bitfinex","ETHUSD",1763236446470,0.002,3198.5,3198.4,7.23206663]
["bitfinex","ETHUSD",1763236448000,0.002,3198.5,3198.4,10.35862991]
["bitfinex","ETHUSD",1763236448688,0.002,3198.5,3198.4,9.86362991]
["bitfinex","ETHUSD",1763236450181,0.002,3198.5,3198.4,10.35862991]
["bitfinex","ETHUSD",1763236451220,1e-08,3198.9,3198.8,1.120604]
["bitfinex","ETHUSD",1763236451431,1e-08,3198.9,3198.8,0.605504]
["bitfinex","ETHUSD",1763236451630,1e-08,3198.9,3198.8,1.05761152]
["bitfinex","ETHUSD",1763236451917,0.25410001,3198.9,3198.8,1.05761152]
["bitfinex","ETHUSD",1763236452280,0.25410001,3198.9,3198.8,4.91541711]
["bitfinex","ETHUSD",1763236452486,1e-08,3198.9,3198.8,5.59666508]
["bitfinex","ETHUSD",1763236453628,1e-08,3198.9,3198.8,6.53166508]
["bitfinex","ETHUSD",1763236455721,0.002,3199.0,3198.9,1.7392448]
["bitfinex","ETHUSD",1763236455920,0.002,3199.0,3198.9,2.6742448]
["bitfinex","ETHUSD",1763236456242,1e-08,3199.3,3199.2,0.912304]
["bitfinex","ETHUSD",1763236456518,1e-08,3199.3,3199.2,7.61128544]
["bitfinex","ETHUSD",1763236456719,0.71650001,3199.3,3199.2,8.29235367]
["bitfinex","ETHUSD",1763236457090,0.22310001,3199.3,3199.2,9.42609447]
["bitfinex","ETHUSD",1763236460018,0.22310001,3199.3,3199.2,0.15]
["bitfinex","ETHUSD",1763236460019,0.71380001,3199.3,3199.2,0.15]
["bitfinex","ETHUSD",1763236460389,0.71380001,3199.3,3199.2,3.27578144]
["bitfinex","ETHUSD",1763236461013,0.71380001,3199.3,3199.2,3.68128544]
["bitfinex","ETHUSD",1763236467868,0.71380001,3199.3,3199.2,4.81502624]
["bitfinex","ETHUSD",1763236468071,0.22310001,3199.3,3199.2,4.81502624]
["bitfinex","ETHUSD",1763236468474,0.22310001,3199.3,3199.2,5.92180505]
["bitfinex","ETHUSD",1763236468841,0.71380001,3199.3,3199.2,4.81502624]
["bitfinex","ETHUSD",1763236469780,0.22310001,3199.3,3199.2,4.81502624]
["bitfinex","ETHUSD",1763236469983,0.002,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236470272,0.4954,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236470476,0.7185,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236470841,0.7185,3199.6,3199.5,4.76473315]
["bitfinex","ETHUSD",1763236471380,0.2251,3199.6,3199.5,5.5537651]
["bitfinex","ETHUSD",1763236471979,0.002,3199.6,3199.5,6.0105651]
["bitfinex","ETHUSD",1763236472594,0.002,3199.6,3199.5,5.58501998]
["bitfinex","ETHUSD",1763236474387,0.002,3199.6,3199.5,6.05401998]
["bitfinex","ETHUSD",1763236474683,0.002,3199.6,3199.5,6.1227651]
["bitfinex","ETHUSD",1763236475053,0.002,3199.6,3199.5,6.5822651]
["bitfinex","ETHUSD",1763236476102,0.002,3199.6,3199.5,5.6037651]
["bitfinex","ETHUSD",1763236476279,0.002,3199.6,3199.5,5.7037651]
["bitfinex","ETHUSD",1763236476486,0.002,3199.6,3199.5,6.1727651]
["bitfinex","ETHUSD",1763236477103,0.002,3199.6,3199.5,6.81010831]
["bitfinex","ETHUSD",1763236479003,0.002,3199.6,3199.5,7.26960831]
["bitfinex","ETHUSD",1763236479165,0.239,3199.6,3199.5,5.1982611]
["bitfinex","ETHUSD",1763236479366,0.7159,3199.6,3199.5,4.40922915]
["bitfinex","ETHUSD",1763236479670,0.7159,3199.6,3199.5,4.81473315]
["bitfinex","ETHUSD",1763236480086,0.7159,3199.6,3199.5,4.40922915]
["bitfinex","ETHUSD",1763236480405,0.7159,3199.6,3199.5,4.81473315]
["bitfinex","ETHUSD",1763236482893,0.7159,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236483099,0.7159,3199.6,3199.5,0.15]
["bitfinex","ETHUSD",1763236483299,0.7159,3199.6,3199.5,0.1]
["bitfinex","ETHUSD",1763236483528,0.7159,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236483832,0.7159,3199.6,3199.5,0.555504]
["bitfinex","ETHUSD",1763236484432,0.7159,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236485296,0.7159,3199.6,3199.5,0.555504]
["bitfinex","ETHUSD",1763236486407,0.7159,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236488544,0.7159,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236490350,0.7159,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236490571,0.7159,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236492726,0.467,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236492926,0.7339,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236493159,0.7339,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236493327,0.7339,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236495963,0.467,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236496130,0.7339,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236496331,0.002,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236496864,0.2548,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236497229,0.7318,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236499558,0.002,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236499778,0.2548,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236500571,0.7318,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236501201,0.2548,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236501799,0.7318,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236501996,0.2548,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236503203,0.7318,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236508895,0.002,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236509093,0.732,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236513397,0.7281,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236513788,0.274,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236516394,0.7281,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236516986,0.274,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236519909,0.7281,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236521541,0.274,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236521845,0.002,3199.6,3199.5,4.10989235]
["bitfinex","ETHUSD",1763236524113,0.002,3199.6,3199.5,6.93551328]
["bitfinex","ETHUSD",1763236524314,0.002,3199.6,3199.5,6.50215088]
["bitfinex","ETHUSD",1763236533836,0.002,3199.6,3199.5,6.02045088]
["bitfinex","ETHUSD",1763236534043,0.4559,3199.6,3199.5,5.18604688]
["bitfinex","ETHUSD",1763236534248,0.4559,3199.6,3199.5,5.54155088]
["bitfinex","ETHUSD",1763236534450,0.7337,3199.6,3199.5,4.40922915]
["bitfinex","ETHUSD",1763236534657,0.7337,3199.6,3199.5,3.27548835]
["bitfinex","ETHUSD",1763236534867,0.7337,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236535239,0.7337,3199.6,3199.5,3.27548835]
["bitfinex","ETHUSD",1763236535576,0.7337,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236542863,0.4559,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236543076,0.002,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236543475,0.002,3199.6,3199.5,4.17249235]
["bitfinex","ETHUSD",1763236543690,0.7316,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236544285,0.2468,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236544808,0.002,3199.6,3199.5,6.78414976]
["bitfinex","ETHUSD",1763236545090,0.002,3199.6,3199.5,6.29954976]
["bitfinex","ETHUSD",1763236545584,0.002,3199.6,3199.5,6.24954976]
["bitfinex","ETHUSD",1763236545786,0.002,3199.6,3199.5,6.29954976]
["bitfinex","ETHUSD",1763236545957,0.002,3199.6,3199.5,6.24954976]
["bitfinex","ETHUSD",1763236546158,0.002,3199.6,3199.5,6.29954976]
["bitfinex","ETHUSD",1763236546570,0.002,3199.6,3199.5,6.24954976]
["bitfinex","ETHUSD",1763236546868,0.002,3199.6,3199.5,6.29954976]
["bitfinex","ETHUSD",1763236547681,0.002,3199.6,3199.5,6.78414976]
["bitfinex","ETHUSD",1763236561119,0.2465,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236561296,0.2465,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236562525,0.002,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236562813,0.002,3199.6,3199.5,4.65709235]
["bitfinex","ETHUSD",1763236564218,0.002,3199.6,3199.5,4.17249235]
["bitfinex","ETHUSD",1763236564614,0.002,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236564918,0.73,3199.6,3199.5,3.68099235]
["bitfinex","ETHUSD",1763236565442,0.73,3199.6,3199.5,0.555504]
["bitfinex","ETHUSD",1763236565850,0.73,3199.6,3199.5,0.1]
["bitfinex","ETHUSD",1763236566436,0.73,3199.6,3199.4,0.05]
["bitfinex","ETHUSD",1763236566736,0.728,3199.5,3199.4,0.05]
["bitfinex","ETHUSD",1763236567045,1.11373969,3199.5,3199.4,0.05]
["bitfinex","ETHUSD",1763236567551,1.11373969,3199.5,3199.4,0.15]
["bitfinex","ETHUSD",1763236567710,0.728,3199.5,3199.4,0.15]
["bitfinex","ETHUSD",1763236570150,0.002,3199.6,3199.4,3.68109004]
["bitfinex","ETHUSD",1763236570451,0.002,3199.6,3199.5,1.467304]
["bitfinex","ETHUSD",1763236571029,0.002,3199.6,3199.5,0.976004]
["bitfinex","ETHUSD",1763236573147,0.002,3199.6,3199.5,4.10149235]
["bitfinex","ETHUSD",1763236574850,0.2483,3199.6,3199.5,3.63099235]
["bitfinex","ETHUSD",1763236575061,0.2483,3199.6,3199.5,4.11389235]
["bitfinex","ETHUSD",1763236575062,0.002,3199.6,3199.5,4.11389235]
["bitfinex","ETHUSD",1763236577550,0.002,3199.6,3199.5,0.988404]
["bitfinex","ETHUSD",1763236578043,0.2507,3199.6,3199.5,0.505504]
["bitfinex","ETHUSD",1763236578343,0.7278,3199.6,3199.4,0.1]
["bitfinex","ETHUSD",1763236578644,0.2509,3199.5,3199.4,0.1]
["bitfinex","ETHUSD",1763236578846,4.30047949,3199.5,3199.4,0.1]
["bitfinex","ETHUSD",1763236579050,4.73092744,3199.5,3199.4,0.1]
["bitfinex","ETHUSD",1763236579226,4.73092744,3199.5,3199.3,0.001]
["bitfinex","ETHUSD",1763236579426,0.4963,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236582162,3.62188604,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236583661,0.4963,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236583965,0.70254888,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236584734,0.4963,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236586146,0.0047,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236587368,0.4963,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236596582,0.4983,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236599646,3.13228604,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236599931,4.20612891,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236600647,4.67962891,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236600793,5.81336971,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236615258,6.10406467,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236617360,5.81336971,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236620482,1.1357408,3199.4,3199.3,1.0669]
["bitfinex","ETHUSD",1763236621474,0.002,3199.4,3199.3,1.472404]
["bitfinex","ETHUSD",1763236623378,0.002,3199.4,3199.3,1.522404]
["bitfinex","ETHUSD",1763236623576,0.002,3199.4,3199.3,1.472404]
["bitfinex","ETHUSD",1763236623893,0.002,3199.4,3199.3,1.522404]
["bitfinex","ETHUSD",1763236624174,2.25052596,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236624378,2.25052596,3199.4,3199.3,1.1227]
["bitfinex","ETHUSD",1763236624379,0.002,3199.4,3199.3,1.1227]
["bitfinex","ETHUSD",1763236624681,0.002,3199.4,3199.3,1.528204]
["bitfinex","ETHUSD",1763236625050,0.002,3199.4,3199.3,4.65388774]
["bitfinex","ETHUSD",1763236625430,0.002,3199.4,3199.3,1.528204]
["bitfinex","ETHUSD",1763236629883,0.002,3199.4,3199.3,4.65388774]
["bitfinex","ETHUSD",1763236630051,0.002,3199.4,3199.3,5.4319546]
["bitfinex","ETHUSD",1763236630255,0.002,3199.4,3199.3,2.30627086]
["bitfinex","ETHUSD",1763236631185,0.002,3199.4,3199.3,1.058254]
["bitfinex","ETHUSD",1763236631386,0.002,3199.4,3199.3,4.18393774]
["bitfinex","ETHUSD",1763236640159,0.002,3199.4,3199.3,1.058254]
["bitfinex","ETHUSD",1763236640654,0.002,3199.4,3199.3,0.573554]
["bitfinex","ETHUSD",1763236641013,0.002,3199.4,3199.3,0.523554]
["bitfinex","ETHUSD",1763236641208,0.002,3199.4,3199.3,0.573554]
["bitfinex","ETHUSD",1763236642260,0.002,3199.4,3199.3,0.523554]
["bitfinex","ETHUSD",1763236642466,0.002,3199.4,3199.3,0.573554]
["bitfinex","ETHUSD",1763236643459,0.002,3199.4,3199.3,0.523554]
["bitfinex","ETHUSD",1763236643629,0.002,3199.4,3199.3,0.573554]
["bitfinex","ETHUSD",1763236644024,0.002,3199.4,3199.3,0.523554]
["bitfinex","ETHUSD",1763236644231,0.002,3199.4,3199.3,0.573554]
["bitfinex","ETHUSD",1763236644765,0.002,3199.4,3199.3,4.15923774]
["bitfinex","ETHUSD",1763236645796,0.002,3199.4,3199.3,4.16023774]
["bitfinex","ETHUSD",1763236647678,0.002,3199.4,3199.3,1.034554]
["bitfinex","ETHUSD",1763236648086,0.002,3199.4,3199.3,0.574554]
["bitfinex","ETHUSD",1763236648794,0.002,3199.4,3199.3,3.70023774]
["bitfinex","ETHUSD",1763236649291,0.002,3199.4,3199.3,0.574554]
["bitfinex","ETHUSD",1763236650249,0.002,3199.4,3199.3,3.70023774]
["bitfinex","ETHUSD",1763236650883,0.002,3199.4,3199.3,0.574554]
["bitfinex","ETHUSD",1763236652142,0.002,3199.4,3199.3,0.556504]
["bitfinex","ETHUSD",1763236653796,0.002,3199.4,3199.3,1.044604]
["bitfinex","ETHUSD",1763236654956,0.4618,3199.4,3199.3,0.556504]
["bitfinex","ETHUSD",1763236655170,5.17221675,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236656103,8.29780279,3199.4,3199.3,0.101]
["bitfinex","ETHUSD",1763236656304,8.29780279,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236661390,5.17221675,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236661594,8.29780279,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236669909,5.17221675,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236671183,8.29780279,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236676709,5.17221675,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236677204,0.42986516,3199.4,3199.3,0.4622]
["bitfinex","ETHUSD",1763236677410,0.42986516,3199.4,3199.3,0.5622]
["bitfinex","ETHUSD",1763236677594,0.42986516,3199.4,3199.3,1.017704]
["bitfinex","ETHUSD",1763236677798,0.002,3199.4,3199.3,1.486104]
["bitfinex","ETHUSD",1763236681013,0.002,3199.4,3199.3,4.61178774]
["bitfinex","ETHUSD",1763236681883,0.002,3199.4,3199.3,4.73688371]
["bitfinex","ETHUSD",1763236682083,0.002,3199.4,3199.3,5.52325983]
["bitfinex","ETHUSD",1763236682290,0.4618,3199.4,3199.3,0.68159997]
["bitfinex","ETHUSD",1763236682490,4.74435159,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236682703,9.00367843,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236682996,6.53967944,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236683493,6.53967279,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236683729,7.88787372,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236684709,7.20627375,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236685031,10.90885098,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236685332,10.239605,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236685703,10.90869132,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236686425,10.239605,3199.4,3199.3,0.001]
["bitfinex","ETHUSD",1763236686630,0.12712923,3199.4,3199.3,0.876604]
["bitfinex","ETHUSD",1763236686839,0.002,3200.0,3199.9,0.555504]
["bitfinex","ETHUSD",1763236687138,0.002,3200.0,3199.9,1.505404]
["bitfinex","ETHUSD",1763236687642,0.002,3200.0,3199.9,1.63047102]
["bitfinex","ETHUSD",1763236687828,0.002,3200.0,3199.9,1.79351812]
["bitfinex","ETHUSD",1763236688941,0.002,3200.0,3199.9,4.91861577]
["bitfinex","ETHUSD",1763236690315,0.002,3200.0,3199.9,6.05235657]
["bitfinex","ETHUSD",1763236698871,0.002,3200.0,3199.9,6.03855657]
["bitfinex","ETHUSD",1763236707264,0.002,3200.0,3199.9,5.57255657]
["bitfinex","ETHUSD",1763236707470,0.002,3200.0,3199.9,6.03855657]
["bitfinex","ETHUSD",1763236711194,0.002,3200.0,3199.9,5.10245657]
["bitfinex","ETHUSD",1763236711560,0.002,3200.0,3199.9,5.55325657]
["bitfinex","ETHUSD",1763236712416,0.002,3200.0,3199.9,6.01925657]
["bitfinex","ETHUSD",1763236715428,0.002,3200.0,3199.9,5.89418955]
["bitfinex","ETHUSD",1763236731120,1.3159408,3199.9,3199.2,0.1]
["bitfinex","ETHUSD",1763236731314,0.4913,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236731514,1.1607879,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236731728,1.4978879,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236732237,0.8284,3199.2,3199.1,0.101]
["bitfinex","ETHUSD",1763236743255,4.34958718,3199.2,3199.1,0.101]
["bitfinex","ETHUSD",1763236743458,4.34958718,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236744881,11.98316184,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236751882,13.11690264,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236760149,13.7843599,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236761242,14.07440308,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236763855,14.07441481,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236765053,14.90866116,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236765220,14.07441481,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236766056,10.25762748,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236766241,9.12391659,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236766419,8.49673177,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236766945,8.49785636,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236767947,8.83495636,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236770542,9.12518121,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236775739,8.78808121,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236776140,8.7881492,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236782282,8.78822679,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236794843,9.6239541,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236800222,9.1326541,3199.2,3199.1,0.9456]
["bitfinex","ETHUSD",1763236800422,7.90152105,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236800627,4.92046103,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236800827,8.73724836,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236801056,4.77573961,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236801565,7.90152105,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236801861,7.90152105,3199.2,3199.1,0.5619]
["bitfinex","ETHUSD",1763236803558,4.77573961,3199.2,3199.1,0.5619]
["bitfinex","ETHUSD",1763236803858,4.77573961,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236804946,4.08473372,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236807286,3.79436329,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236811788,3.12578144,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236811995,3.79564919,3199.2,3199.1,1.0456]
["bitfinex","ETHUSD",1763236813019,0.66986775,3199.2,3199.1,0.5619]
["bitfinex","ETHUSD",1763236813162,0.66986775,3199.2,3199.1,1.0611]
["bitfinex","ETHUSD",1763236816697,3.12771373,3199.3,3199.2,0.15]
["bitfinex","ETHUSD",1763236816897,3.79724122,3199.3,3199.2,0.6302]
["bitfinex","ETHUSD",1763236819607,0.67152749,3199.3,3199.2,0.6302]
["bitfinex","ETHUSD",1763236821306,3.79721123,3199.3,3199.2,0.6302]
["bitfinex","ETHUSD",1763236823453,8.39688461,3199.3,3199.2,0.15]
["bitfinex","ETHUSD",1763236823654,8.39688461,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763236823655,12.01136835,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763236823805,1.16482749,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236825745,4.29060893,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236836350,4.41573816,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236836558,5.55563193,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236839925,9.13282543,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236842850,9.25795818,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236846735,10.39169898,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236846938,10.68195553,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236847168,11.51929022,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236854606,11.5197015,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236859885,10.68236681,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236860733,10.19196681,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236860942,0.96019532,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236861238,0.66952749,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236862843,3.79530893,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236863728,0.66952749,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236864085,3.79530893,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236864303,3.79558809,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236865099,0.66980665,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236865925,3.79558809,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236866131,4.08632283,3199.2,3199.1,1.0375]
["bitfinex","ETHUSD",1763236866287,7.19920007,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236866484,8.03645838,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236866689,7.32144566,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236866939,14.95436016,3199.2,3199.1,0.4999]
["bitfinex","ETHUSD",1763236867596,14.95436016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236869419,15.31426016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236870009,15.76946016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236870504,16.60671847,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236870702,15.31426016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236872136,16.60671847,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236873743,15.76946016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236873949,15.31426016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236874457,16.60671847,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236882660,16.15151847,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236882865,15.31426016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236883269,16.60671847,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236883467,15.76946016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236884167,16.88409194,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236886879,15.76946016,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236888076,7.32144566,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236888276,9.87347873,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236888430,9.8734407,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236888630,14.15406767,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236888830,13.79247813,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236890471,13.31717813,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236890775,15.07312761,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236891348,13.31717813,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236891547,14.15397298,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236892235,13.31717813,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236892436,12.85297813,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236893396,9.03652088,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236893762,12.85297813,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236893978,14.62665391,3199.2,3199.1,0.9193]
["bitfinex","ETHUSD",1763236894585,14.62665391,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236895287,15.09085391,3199.2,3199.1,0.4642]
["bitfinex","ETHUSD",1763236895989,16.28944876,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236896195,15.82524876,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236896802,15.44185391,3199.2,3199.1,0.001]
["bitfinex","ETHUSD",1763236897005,0.4928,3199.0,3198.8,0.001]
["bitfinex","ETHUSD",1763236897299,10.39271945,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236897453,10.51788392,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236897652,10.83588392,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236897910,11.96962472,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236898101,12.52803419,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236898780,15.65410877,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236899100,16.76915425,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236899465,12.952697,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236899672,16.76915425,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236899884,12.952697,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236903274,16.76915425,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236904693,12.952697,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236905626,16.76915425,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763236906223,1.1337408,3198.8,3198.3,0.4218]
["bitfinex","ETHUSD",1763236906430,8.7666553,3198.4,3198.3,0.4218]
["bitfinex","ETHUSD",1763236906605,9.43646195,3198.4,3198.3,0.4218]
["bitfinex","ETHUSD",1763236906931,9.43646195,3198.4,3198.3,0.9131]
["bitfinex","ETHUSD",1763236907895,12.56302523,3198.4,3198.3,0.4913]
["bitfinex","ETHUSD",1763236908095,1.1337408,3198.3,3197.6,0.001]
["bitfinex","ETHUSD",1763236908290,3.81645725,3198.1,3197.7,0.5168]
["bitfinex","ETHUSD",1763236908797,4.8852655,3198.1,3197.7,0.5168]
["bitfinex","ETHUSD",1763236909633,4.8852655,3198.1,3197.7,0.05]
["bitfinex","ETHUSD",1763236909839,8.01212207,3198.1,3197.6,0.001]
["bitfinex","ETHUSD",1763236910005,8.46592207,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236910205,9.73856423,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236910910,10.87230503,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236911432,10.87211731,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236912345,14.97852979,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236912650,15.93875088,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236914310,15.10372521,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236914616,15.10358913,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236917154,15.9386148,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236917356,15.10358913,3198.1,3197.9,0.001]
["bitfinex","ETHUSD",1763236918247,0.0045,3198.0,3197.6,0.001]
["bitfinex","ETHUSD",1763236918560,9.1627553,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236918766,9.83077583,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236919053,10.28517583,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236919666,10.12032885,3197.7,3197.6,0.4923]
["bitfinex","ETHUSD",1763236919876,11.82410698,3197.7,3197.6,0.4923]
["bitfinex","ETHUSD",1763236920083,12.11366297,3197.7,3197.6,0.4923]
["bitfinex","ETHUSD",1763236921082,15.24091067,3197.7,3197.6,0.4923]
["bitfinex","ETHUSD",1763236921447,15.24091067,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236921448,15.64521067,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236921681,16.09911067,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236926874,12.0483292,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236929166,12.88335487,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236930878,12.02515487,3197.7,3197.6,0.4667]
["bitfinex","ETHUSD",1763236931182,3.79526823,3197.7,3197.6,0.9648]
["bitfinex","ETHUSD",1763236931381,4.92900903,3197.7,3197.6,0.9648]
["bitfinex","ETHUSD",1763236932176,5.40590903,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236932367,6.9916574,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236932567,6.70206823,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236934142,6.22516823,3197.7,3197.6,0.4536]
["bitfinex","ETHUSD",1763236934386,4.92900903,3197.7,3197.6,0.9394]
["bitfinex","ETHUSD",1763236937401,5.21899063,3197.7,3197.6,0.9394]
["bitfinex","ETHUSD",1763236940454,6.0540163,3197.7,3197.6,0.9394]
["bitfinex","ETHUSD",1763236942957,6.0540163,3197.7,3197.6,0.4536]
["bitfinex","ETHUSD",1763236943660,6.4316163,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236943952,8.38312077,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236944455,7.5480951,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236945457,7.0699951,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236945666,7.5480951,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236946967,7.0699951,3197.7,3197.6,0.001]
["bitfinex","ETHUSD",1763236947166,1.1385408,3197.6,3197.3,0.001]
["bitfinex","ETHUSD",1763236947348,3.95493303,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1763236947663,4.91293516,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1763236947862,5.51725723,3197.4,3197.3,0.001]
["bitfinex","ETHUSD",1763236949067,14.02126989,3197.4,3196.6,0.001]
["bitfinex","ETHUSD",1763236949298,4.05903303,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1763236949470,5.01703516,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1763236949670,5.52196546,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1763236949974,1.1337408,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236950139,2.57464293,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236950333,4.48414877,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236950575,4.60938809,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236951057,7.73732052,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236952370,12.87907493,3197.0,3196.6,0.001]
["bitfinex","ETHUSD",1763236952577,5.92451056,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236952779,6.91361879,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236952941,11.18254477,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236953173,12.01700017,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236955282,11.18254477,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236955708,11.18161888,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236956511,10.50711888,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763236956708,1.1337408,3196.6,3196.3,0.001]
["bitfinex","ETHUSD",1763236956911,4.72057383,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236957110,8.80146965,3196.4,3196.3,0.4626]
["bitfinex","ETHUSD",1763236957284,8.80146965,3196.4,3196.3,0.9466]
["bitfinex","ETHUSD",1763236957490,8.51148805,3196.4,3196.3,0.9466]
["bitfinex","ETHUSD",1763236958080,8.92344444,3196.4,3196.3,0.9466]
["bitfinex","ETHUSD",1763236959309,9.31464444,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236959499,9.77754444,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236959999,10.06665199,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236960682,9.21255199,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236961289,8.92344444,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236962974,9.31544444,3196.4,3196.3,0.001]
["bitfinex","ETHUSD",1763236963598,1.1337408,3196.3,3195.9,0.001]
["bitfinex","ETHUSD",1763236963804,4.72047383,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236964016,5.38756847,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236964389,5.51285447,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236965888,8.6417656,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236966215,10.32878333,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236967681,10.61735013,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236968299,10.32878333,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236968490,10.61732026,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763236970217,10.61732026,3196.0,3195.9,0.4626]
["bitfinex","ETHUSD",1763236970218,10.15372026,3196.0,3195.9,0.4626]
["bitfinex","ETHUSD",1763236970395,10.14912026,3196.0,3195.9,0.4626]
["bitfinex","ETHUSD",1763236971283,10.02383426,3196.0,3195.9,0.4626]
["bitfinex","ETHUSD",1763236971478,10.02383426,3196.0,3195.9,0.9466]
["bitfinex","ETHUSD",1763236971709,9.73529733,3196.0,3195.9,0.9466]
["bitfinex","ETHUSD",1763236972085,9.06820269,3196.0,3195.9,0.9466]
["bitfinex","ETHUSD",1763236972284,9.73336529,3196.0,3195.9,0.9466]
["bitfinex","ETHUSD",1763236973329,9.73336529,3196.0,3195.9,0.4126]
["bitfinex","ETHUSD",1763236976428,10.02259354,3196.0,3195.9,0.8966]
["bitfinex","ETHUSD",1763236977824,0.95439085,3196.0,3195.9,0.8966]
["bitfinex","ETHUSD",1763236978028,3.12871873,3196.2,3196.1,0.1]
["bitfinex","ETHUSD",1763236978327,3.12871873,3196.2,3196.1,0.6997]
["bitfinex","ETHUSD",1763236978515,3.12871873,3196.2,3196.1,1.1837]
["bitfinex","ETHUSD",1763236980220,4.2643939,3196.3,3196.1,1.1837]
["bitfinex","ETHUSD",1763236980538,4.2643939,3196.3,3196.2,0.9456]
["bitfinex","ETHUSD",1763236980740,4.93207667,3196.3,3196.2,0.9456]
["bitfinex","ETHUSD",1763236982403,0.002,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236983346,4.26435826,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236983513,1.1357408,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236984045,4.26435826,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236984756,0.002,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236985416,3.13061746,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236986339,0.002,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763236986720,0.002,3196.3,3196.2,4.17431534]
["bitfinex","ETHUSD",1763236986920,0.002,3196.3,3196.2,1.79472579]
["bitfinex","ETHUSD",1763236987845,0.002,3196.3,3196.2,4.92344113]
["bitfinex","ETHUSD",1763236988047,0.002,3196.3,3196.2,1.79472579]
["bitfinex","ETHUSD",1763236988650,0.002,3196.3,3196.2,4.92344113]
["bitfinex","ETHUSD",1763236989055,0.002,3196.3,3196.2,1.79472579]
["bitfinex","ETHUSD",1763236993244,0.002,3196.3,3196.2,1.0456]
["bitfinex","ETHUSD",1763237004174,0.9056,3196.3,3196.1,0.05]
["bitfinex","ETHUSD",1763237004364,0.002,3196.3,3196.1,0.15]
["bitfinex","ETHUSD",1763237004565,0.002,3196.3,3196.2,0.4601]
["bitfinex","ETHUSD",1763237005399,0.002,3196.3,3196.2,1.0211]
["bitfinex","ETHUSD",1763237007203,0.002,3196.3,3196.2,0.5601]
["bitfinex","ETHUSD",1763237007501,0.62788434,3196.3,3196.2,1.0211]
["bitfinex","ETHUSD",1763237007706,0.002,3196.3,3196.2,1.0211]
["bitfinex","ETHUSD",1763237008571,0.002,3196.3,3196.2,0.5601]
["bitfinex","ETHUSD",1763237010407,0.002,3196.3,3196.2,1.45789115]
["bitfinex","ETHUSD",1763237010606,0.002,3196.3,3196.2,4.55531934]
["bitfinex","ETHUSD",1763237011407,0.002,3196.3,3196.2,1.426604]
["bitfinex","ETHUSD",1763237011595,0.002,3196.3,3196.2,4.55531934]
["bitfinex","ETHUSD",1763237011774,0.002,3196.3,3196.2,5.34371263]
["bitfinex","ETHUSD",1763237012799,0.002,3196.3,3196.2,4.93820863]
["bitfinex","ETHUSD",1763237014323,0.002,3196.3,3196.2,1.0211]
["bitfinex","ETHUSD",1763237014519,0.002,3196.3,3196.2,0.5601]
["bitfinex","ETHUSD",1763237015288,3.82353323,3196.3,3196.2,0.5601]
["bitfinex","ETHUSD",1763237015488,3.82353323,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237015489,4.23323323,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237015723,5.39605877,3196.3,3196.1,0.05]
["bitfinex","ETHUSD",1763237016021,0.53960588,3196.2,3196.1,0.15]
["bitfinex","ETHUSD",1763237016742,0.4097,3196.2,3196.1,0.15]
["bitfinex","ETHUSD",1763237017119,6.95222105,3196.3,3196.1,0.05]
["bitfinex","ETHUSD",1763237017318,3.82353323,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237017523,4.4932356,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237017691,8.03155306,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237017891,9.69004273,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237018229,9.69004273,3196.3,3196.1,0.05]
["bitfinex","ETHUSD",1763237018230,1.1337408,3196.2,3195.9,0.001]
["bitfinex","ETHUSD",1763237018395,4.32033323,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237018595,11.94033483,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237018941,14.6031282,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237019093,16.68920326,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237019294,15.85564129,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237021109,16.68920326,3196.0,3195.9,0.001]
["bitfinex","ETHUSD",1763237021616,0.66955724,3196.0,3195.9,0.4731]
["bitfinex","ETHUSD",1763237021794,3.12891113,3196.0,3195.9,0.4731]
["bitfinex","ETHUSD",1763237022433,3.82153323,3196.1,3195.9,0.4731]
["bitfinex","ETHUSD",1763237022628,6.95037689,3196.1,3195.9,0.4731]
["bitfinex","ETHUSD",1763237024144,6.95037689,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1763237024341,6.95034647,3196.1,3196.0,0.5721]
["bitfinex","ETHUSD",1763237024552,8.1883567,3196.1,3196.0,0.5721]
["bitfinex","ETHUSD",1763237024832,8.5980567,3196.1,3196.0,0.1]
["bitfinex","ETHUSD",1763237025337,8.5980567,3196.1,3195.9,0.001]
["bitfinex","ETHUSD",1763237025635,8.5980567,3196.1,3195.9,0.101]
["bitfinex","ETHUSD",1763237026008,3.82153323,3196.1,3196.0,0.4721]
["bitfinex","ETHUSD",1763237026336,4.26435826,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237026499,8.75407896,3196.3,3196.2,0.5721]
["bitfinex","ETHUSD",1763237027003,8.75407896,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237028636,0.67018747,3196.3,3196.2,0.5721]
["bitfinex","ETHUSD",1763237028811,0.002,3196.3,3196.2,1.0608]
["bitfinex","ETHUSD",1763237029005,3.82353323,3196.3,3196.2,0.5721]
["bitfinex","ETHUSD",1763237029200,7.36185261,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237029416,7.85495261,3196.3,3196.2,0.1]
["bitfinex","ETHUSD",1763237029630,7.85495261,3196.3,3196.1,0.1]
["bitfinex","ETHUSD",1763237030036,0.0049,3196.2,3196.1,0.1]
["bitfinex","ETHUSD",1763237030749,3.13361534,3196.2,3196.1,0.1]
["bitfinex","ETHUSD",1763237031930,0.0049,3196.2,3196.1,0.1]
["bitfinex","ETHUSD",1763237032166,6.95217313,3196.3,3196.1,0.5721]
["bitfinex","ETHUSD",1763237034842,0.002,3196.3,3196.2,1.0608]
["bitfinex","ETHUSD",1763237035381,0.002,3196.3,3196.2,1.812244]
["bitfinex","ETHUSD",1763237037051,0.002,3196.3,3196.2,4.94095934]
["bitfinex","ETHUSD",1763237037987,0.002,3196.3,3196.2,5.34646334]
["bitfinex","ETHUSD",1763237042709,0.002,3196.3,3196.2,6.48020414]
["bitfinex","ETHUSD",1763237047895,0.002,3196.6,3196.5,0.555504]
["bitfinex","ETHUSD",1763237048097,0.002,3196.6,3196.5,1.06648821]
["bitfinex","ETHUSD",1763237048356,0.002,3196.6,3196.5,1.72148703]
["bitfinex","ETHUSD",1763237049791,0.002,3196.6,3196.5,5.95236533]
["bitfinex","ETHUSD",1763237051022,0.002,3196.6,3196.5,6.07753646]
["bitfinex","ETHUSD",1763237053213,0.002,3196.6,3196.5,6.17753646]
["bitfinex","ETHUSD",1763237053408,0.002,3196.7,3196.6,1.5392448]
["bitfinex","ETHUSD",1763237053614,0.002,3197.0,3196.9,0.655504]
["bitfinex","ETHUSD",1763237053823,0.002,3197.0,3196.9,4.24883427]
["bitfinex","ETHUSD",1763237054026,0.002,3197.0,3196.9,4.86529286]
["bitfinex","ETHUSD",1763237060843,0.002,3197.0,3196.9,4.76529286]
["bitfinex","ETHUSD",1763237061580,0.002,3197.0,3196.9,4.22399286]
["bitfinex","ETHUSD",1763237061720,0.002,3197.0,3196.9,5.32201787]
["bitfinex","ETHUSD",1763237062357,0.002,3197.0,3196.9,5.27201787]
["bitfinex","ETHUSD",1763237062758,0.002,3197.0,3196.9,6.45575867]
["bitfinex","ETHUSD",1763237063071,0.002,3197.0,3196.9,6.40575867]
["bitfinex","ETHUSD",1763237063266,0.002,3197.0,3196.9,6.94705867]
["bitfinex","ETHUSD",1763237069775,0.002,3197.0,3196.9,7.04705867]
["bitfinex","ETHUSD",1763237074040,0.002,3197.7,3197.6,0.655504]
["bitfinex","ETHUSD",1763237074247,0.002,3197.7,3197.6,1.628204]
["bitfinex","ETHUSD",1763237074655,0.002,3197.7,3197.6,1.75332579]
["bitfinex","ETHUSD",1763237075497,0.002,3197.7,3197.6,6.01441209]
["bitfinex","ETHUSD",1763237077287,0.002,3197.7,3197.6,6.64044415]
["bitfinex","ETHUSD",1763237077469,0.002,3197.7,3197.6,6.98797619]
["bitfinex","ETHUSD",1763237080578,0.002,3198.3,3198.2,0.455504]
["bitfinex","ETHUSD",1763237080878,0.002,3198.3,3198.2,1.340204]
["bitfinex","ETHUSD",1763237081087,0.002,3198.3,3198.2,1.240204]
["bitfinex","ETHUSD",1763237081394,0.4589,3198.3,3198.2,0.7269544]
["bitfinex","ETHUSD",1763237081574,0.4589,3198.3,3198.2,0.555504]
["bitfinex","ETHUSD",1763237081750,0.002,3198.3,3198.2,0.555504]
["bitfinex","ETHUSD",1763237082477,0.002,3198.3,3198.2,5.3144036]
["bitfinex","ETHUSD",1763237084759,0.002,3198.3,3198.2,5.7594036]
["bitfinex","ETHUSD",1763237085398,0.4588,3198.3,3198.2,5.7594036]
["bitfinex","ETHUSD",1763237085567,0.4588,3198.3,3198.2,6.14962971]
["bitfinex","ETHUSD",1763237085892,0.002,3198.3,3198.2,6.14962971]
["bitfinex","ETHUSD",1763237086279,0.002,3198.3,3198.2,6.64802971]
["bitfinex","ETHUSD",1763237087095,0.4588,3198.3,3198.2,6.14962971]
["bitfinex","ETHUSD",1763237087251,0.4588,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237087451,0.9019,3198.3,3198.2,5.2110036]
["bitfinex","ETHUSD",1763237087659,0.9019,3198.3,3198.2,4.1272628]
["bitfinex","ETHUSD",1763237088167,0.9019,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237088610,0.002,3198.3,3198.2,5.7594036]
["bitfinex","ETHUSD",1763237088926,0.4157,3198.3,3198.2,6.1496296]
["bitfinex","ETHUSD",1763237089816,0.002,3198.3,3198.2,6.6480296]
["bitfinex","ETHUSD",1763237090137,0.002,3198.3,3198.2,7.1223296]
["bitfinex","ETHUSD",1763237091337,0.002,3198.3,3198.2,6.6480296]
["bitfinex","ETHUSD",1763237091829,0.002,3198.3,3198.2,7.1223296]
["bitfinex","ETHUSD",1763237092686,0.002,3198.3,3198.2,6.6480296]
["bitfinex","ETHUSD",1763237094431,0.4157,3198.3,3198.2,6.1496296]
["bitfinex","ETHUSD",1763237095313,0.002,3198.3,3198.2,6.1496296]
["bitfinex","ETHUSD",1763237096117,0.002,3198.3,3198.2,6.6480296]
["bitfinex","ETHUSD",1763237097124,0.9015,3198.3,3198.2,6.1496296]
["bitfinex","ETHUSD",1763237097283,0.9015,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237098485,0.4157,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237098730,0.002,3198.3,3198.2,5.7594036]
["bitfinex","ETHUSD",1763237100429,0.4589,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237101435,0.002,3198.3,3198.2,6.2337036]
["bitfinex","ETHUSD",1763237101614,0.002,3198.3,3198.2,6.6954596]
["bitfinex","ETHUSD",1763237101951,0.002,3198.3,3198.2,6.1970596]
["bitfinex","ETHUSD",1763237103242,0.9019,3198.3,3198.2,5.2610036]
["bitfinex","ETHUSD",1763237103396,0.9019,3198.3,3198.2,4.8160036]
["bitfinex","ETHUSD",1763237103634,0.9019,3198.3,3198.2,0.15]
["bitfinex","ETHUSD",1763237104873,0.9019,3198.3,3198.2,3.2767588]
["bitfinex","ETHUSD",1763237106882,0.002,3198.3,3198.2,5.29907118]
["bitfinex","ETHUSD",1763237107051,0.002,3198.3,3198.2,6.88779133]
["bitfinex","ETHUSD",1763237107280,0.002,3198.3,3198.2,7.0129053]
["bitfinex","ETHUSD",1763237107435,0.4337,3198.3,3198.2,6.0964053]
["bitfinex","ETHUSD",1763237107635,0.9016,3198.3,3198.2,6.0964053]
["bitfinex","ETHUSD",1763237108059,0.002,3198.3,3198.2,6.5482053]
["bitfinex","ETHUSD",1763237108544,0.002,3198.3,3198.2,7.0129053]
["bitfinex","ETHUSD",1763237109371,0.002,3198.3,3198.2,6.5482053]
["bitfinex","ETHUSD",1763237109678,0.002,3198.3,3198.2,6.0964053]
["bitfinex","ETHUSD",1763237109838,0.002,3198.3,3198.2,6.5482053]
["bitfinex","ETHUSD",1763237113890,0.9017,3198.3,3198.2,3.2767588]
["bitfinex","ETHUSD",1763237114094,0.9017,3198.3,3198.2,3.6822628]
["bitfinex","ETHUSD",1763237114282,0.9017,3198.3,3198.2,3.2767588]
["bitfinex","ETHUSD",1763237114482,0.002,3198.3,3198.2,3.2767588]
["bitfinex","ETHUSD",1763237114683,0.002,3198.3,3198.2,4.18213038]
["bitfinex","ETHUSD",1763237114990,0.002,3198.3,3198.2,5.22571478]
["bitfinex","ETHUSD",1763237115151,0.002,3198.3,3198.2,5.1944472]
["bitfinex","ETHUSD",1763237115812,0.002,3198.3,3198.2,5.22571478]
["bitfinex","ETHUSD",1763237115958,0.002,3198.3,3198.2,5.1944472]
["bitfinex","ETHUSD",1763237116160,0.454,3198.3,3198.2,4.7258472]
["bitfinex","ETHUSD",1763237116358,0.9018,3198.3,3198.2,4.7258472]
["bitfinex","ETHUSD",1763237117197,0.9018,3198.3,3198.2,0.15]
["bitfinex","ETHUSD",1763237117555,0.454,3198.3,3198.2,3.6822628]
["bitfinex","ETHUSD",1763237117762,0.454,3198.3,3198.2,3.6322628]
["bitfinex","ETHUSD",1763237118082,0.9018,3198.3,3198.2,3.6822628]
["bitfinex","ETHUSD",1763237121203,0.9018,3198.3,3198.2,0.15]
["bitfinex","ETHUSD",1763237121505,0.9018,3198.3,3198.2,0.1]
["bitfinex","ETHUSD",1763237121708,1.68633777,3198.3,3198.2,0.1]
["bitfinex","ETHUSD",1763237123007,1.68633777,3198.3,3198.2,0.15]
["bitfinex","ETHUSD",1763237123307,0.9018,3198.3,3198.2,0.15]
["bitfinex","ETHUSD",1763237123466,4.02846103,3198.3,3198.2,0.05]
["bitfinex","ETHUSD",1763237129128,7.84351984,3198.3,3198.2,0.05]
["bitfinex","ETHUSD",1763237129631,10.97018087,3198.3,3197.9,0.101]
["bitfinex","ETHUSD",1763237129822,4.26705881,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237129996,4.73810469,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237130203,8.31285903,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237132819,0.92304588,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237133019,0.8998,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237133221,4.02675434,3198.0,3197.9,0.101]
["bitfinex","ETHUSD",1763237138340,4.02675434,3198.0,3197.9,0.001]
["bitfinex","ETHUSD",1763237145284,4.02675434,3198.0,3197.5,0.001]
["bitfinex","ETHUSD",1763237145285,1.1337408,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763237145578,8.96605842,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237145887,10.6259208,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237146187,11.0965208,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237146386,11.38621267,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237146744,14.51355817,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237149165,6.88344055,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237149381,14.51355817,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237153078,9.74127586,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237156926,10.40851374,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237157325,14.22357255,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237157532,10.40851374,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237158525,10.40860508,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237158687,14.22366389,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237159125,14.51329349,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237162120,14.22366389,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237162319,14.22367751,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237163131,14.51332229,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237164418,10.22766348,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237164623,8.6065779,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237164945,9.07297586,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237165244,14.0488955,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237165805,13.38143467,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237166211,14.04907974,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237168228,20.59366673,3197.6,3197.2,0.001]
["bitfinex","ETHUSD",1763237168417,5.34529961,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237168783,6.01294468,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237170357,9.14058362,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237170725,9.63398362,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237170926,10.84869973,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237171952,10.35529973,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237172262,10.64544686,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237173426,8.06379053,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237173626,3.79528401,3197.3,3197.2,0.5775]
["bitfinex","ETHUSD",1763237173826,3.79528401,3197.3,3197.2,1.0381]
["bitfinex","ETHUSD",1763237174550,3.12763894,3197.3,3197.2,0.5775]
["bitfinex","ETHUSD",1763237175230,3.79721154,3197.3,3197.2,0.5775]
["bitfinex","ETHUSD",1763237176260,4.66551154,3197.3,3197.2,0.101]
["bitfinex","ETHUSD",1763237176569,3.12723517,3197.8,3197.2,0.9928]
["bitfinex","ETHUSD",1763237176872,3.12723517,3197.8,3197.7,0.1]
["bitfinex","ETHUSD",1763237177167,4.55860453,3197.8,3197.6,0.1]
["bitfinex","ETHUSD",1763237177372,0.66963093,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237177539,1.56803093,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237178273,4.69527863,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237179302,0.66963093,3197.7,3197.6,0.5776]
["bitfinex","ETHUSD",1763237179612,0.4671,3197.7,3197.6,0.15]
["bitfinex","ETHUSD",1763237179956,0.8989,3197.7,3197.6,0.15]
["bitfinex","ETHUSD",1763237180285,4.0261477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237180602,0.8989,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237180794,4.0261477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237184298,3.5943477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237187302,4.0261477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237188414,0.002,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1763237188577,3.12906541,3197.9,3197.8,0.5776]
["bitfinex","ETHUSD",1763237188781,3.12906541,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1763237188782,3.55676541,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1763237189177,3.55676541,3197.9,3197.5,0.001]
["bitfinex","ETHUSD",1763237189503,4.02746541,3197.9,3197.6,0.1]
["bitfinex","ETHUSD",1763237189811,0.4711,3197.8,3197.6,0.1]
["bitfinex","ETHUSD",1763237190033,0.0043,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237190509,6.44763082,3197.9,3197.6,0.1]
["bitfinex","ETHUSD",1763237190708,6.91873082,3197.9,3197.6,0.1]
["bitfinex","ETHUSD",1763237190913,0.4277,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237191305,3.5549477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237191706,3.5549477,3197.7,3197.6,0.15]
["bitfinex","ETHUSD",1763237192825,3.5549477,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237197904,3.1272477,3197.7,3197.6,0.5828]
["bitfinex","ETHUSD",1763237198338,6.25430332,3197.8,3197.6,0.5828]
["bitfinex","ETHUSD",1763237198529,6.25430332,3197.8,3197.6,0.1]
["bitfinex","ETHUSD",1763237198730,0.4113,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237199907,0.8983,3197.7,3197.6,0.1]
["bitfinex","ETHUSD",1763237200224,0.8983,3197.7,3197.5,0.101]
["bitfinex","ETHUSD",1763237200430,0.487,3197.7,3197.5,0.101]
["bitfinex","ETHUSD",1763237201149,3.1273455,3197.6,3197.5,0.101]
["bitfinex","ETHUSD",1763237201649,3.1273455,3197.6,3197.5,0.5838]
["bitfinex","ETHUSD",1763237201938,3.5386455,3197.6,3197.5,0.101]
["bitfinex","ETHUSD",1763237202741,4.25413501,3197.6,3197.5,0.101]
["bitfinex","ETHUSD",1763237203040,8.32164034,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237203607,8.99107677,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237203845,10.41535616,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237204158,9.92835616,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237205629,10.41535616,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237205831,11.24953471,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237206026,11.37475168,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237206233,10.54057313,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237206929,10.54051162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237208265,11.65362726,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237208770,10.54051162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237208980,11.65362726,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237209161,10.54051162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237209762,9.40677082,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237211282,10.54051162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237212682,11.65362726,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237213444,10.51988646,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237214384,10.54051162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237218890,10.54251162,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237219485,11.65562726,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237222767,11.16862726,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237222971,6.89838911,3197.6,3197.5,0.4838]
["bitfinex","ETHUSD",1763237223182,8.80350514,3197.6,3197.5,0.9406]
["bitfinex","ETHUSD",1763237223895,8.80350514,3197.6,3197.5,0.4838]
["bitfinex","ETHUSD",1763237224266,8.80350514,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237224469,9.26760514,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237224669,8.80350514,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237225284,10.09276911,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237225494,10.98776911,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237226067,11.82245193,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237226482,11.11298451,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237226767,12.22610015,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237228167,11.11298451,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237228686,12.22715512,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237229104,11.11298451,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237229307,12.22744624,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237229521,7.88476383,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237229723,12.22683095,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237230235,11.11236922,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237230841,10.64106922,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237231532,11.11236922,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237232922,18.75528292,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237233133,20.42723059,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237233524,18.75528292,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237233901,14.70347759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237234208,16.37542526,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237235827,14.70347759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237236211,16.37542526,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237237491,14.70347759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237239659,15.15947759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237239865,14.70347759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237241730,15.15947759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237243464,14.70347759,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237246033,14.28017759,3197.6,3197.5,0.4774]
["bitfinex","ETHUSD",1763237246235,15.27198494,3197.6,3197.5,0.4774]
["bitfinex","ETHUSD",1763237246734,16.16858494,3197.6,3197.5,0.001]
["bitfinex","ETHUSD",1763237246955,1.1337408,3197.5,3197.2,0.001]
["bitfinex","ETHUSD",1763237247142,8.764434,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237247358,9.72413222,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237247642,10.30536252,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237247832,13.43300146,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237248059,12.31608116,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237248258,14.38247499,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237251268,10.56101814,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237254483,10.54491814,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237254858,10.99701814,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237258599,12.13075894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237258798,13.35403939,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237261201,11.67865894,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237263107,15.95221579,3197.3,3197.2,0.001]
["bitfinex","ETHUSD",1763237263283,1.1337408,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763237263483,5.33030679,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763237263880,5.45556337,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763237264090,0.405504,3197.1,3196.6,0.001]
["bitfinex","ETHUSD",1763237264405,11.08110304,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237264570,12.04080126,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237264770,13.78285179,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237265400,17.03613864,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237265717,9.39322494,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237266007,12.13438179,3196.9,3196.8,0.4691]
["bitfinex","ETHUSD",1763237266206,10.45803325,3196.9,3196.8,0.4691]
["bitfinex","ETHUSD",1763237266606,15.1825901,3196.9,3196.8,0.001]
["bitfinex","ETHUSD",1763237268412,15.1825901,3196.9,3196.6,0.001]
["bitfinex","ETHUSD",1763237268413,1.5392448,3196.8,3196.6,0.001]
["bitfinex","ETHUSD",1763237268573,7.59402158,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237268779,8.04622158,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237269324,6.37159587,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237270024,9.49982185,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237270198,13.48119085,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237272775,13.48121702,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237273623,13.60648772,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237274513,16.90348772,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237274715,13.60648772,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237275214,13.14978772,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237275728,14.05288772,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237276342,12.37990314,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237279472,12.37990314,3196.7,3196.6,0.9674]
["bitfinex","ETHUSD",1763237279473,6.52160549,3196.7,3196.6,0.9674]
["bitfinex","ETHUSD",1763237279676,4.21322107,3196.7,3196.6,0.9674]
["bitfinex","ETHUSD",1763237279824,9.16841872,3196.7,3196.6,0.4691]
["bitfinex","ETHUSD",1763237280031,9.16841872,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237280285,9.61931872,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237280453,9.16841872,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237280660,11.33342141,3196.7,3196.6,0.4691]
["bitfinex","ETHUSD",1763237280854,11.33342141,3196.7,3196.6,0.9674]
["bitfinex","ETHUSD",1763237280855,12.16912833,3196.7,3196.6,0.9674]
["bitfinex","ETHUSD",1763237281473,11.78432141,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237281677,12.23652141,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237281970,11.78432141,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237282175,12.23652141,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237282376,13.35076166,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237283832,9.07710481,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237284372,9.52930481,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237287442,8.41506456,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237287882,9.52973327,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237288181,8.41506456,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237290388,10.08804914,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237290889,8.41506456,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237291391,10.08804914,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237291748,10.08821312,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237292296,9.63601312,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237292465,10.08821312,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237292666,8.41522854,3196.7,3196.6,0.001]
["bitfinex","ETHUSD",1763237292888,1.1337408,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237293067,4.50346599,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237294196,4.62873708,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237294857,7.75706092,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237295882,10.8515405,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237296069,11.2685405,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237297900,11.7543405,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237302289,11.2685405,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237303153,11.7543405,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237306513,12.1598445,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763237306813,0.405504,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763237306980,8.81352067,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763237307614,8.93880118,3196.5,3196.4,0.001]
["bitfinex","ETHUSD",1763237307829,8.93880118,3196.5,3196.1,0.001]
["bitfinex","ETHUSD",1763237307830,1.1337408,3196.4,3196.1,0.001]
["bitfinex","ETHUSD",1763237308112,4.72812038,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763237308315,6.30545963,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763237308514,6.96955963,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763237308905,6.96065963,3196.2,3196.1,0.4892]
["bitfinex","ETHUSD",1763237309111,10.08937497,3196.2,3196.1,0.4892]
["bitfinex","ETHUSD",1763237309418,10.99247497,3196.2,3196.1,0.001]
["bitfinex","ETHUSD",1763237309621,10.08937497,3196.2,3196.1,0.4892]
["bitfinex","ETHUSD",1763237309794,10.08937497,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237310940,8.17803945,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237311145,6.42684777,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237311440,5.22234451,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237311802,4.08860371,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237312234,5.22234451,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237313118,6.05962443,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237313513,5.22234451,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237316454,6.62155848,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237316754,7.73782497,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237317305,6.62155848,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237319028,7.56103872,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237320525,8.67930521,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237320842,7.56303872,3196.2,3196.1,0.9629]
["bitfinex","ETHUSD",1763237321806,8.67930521,3196.2,3196.1,0.4915]
["bitfinex","ETHUSD",1763237322137,11.1485183,3196.2,3196.1,0.4915]
["bitfinex","ETHUSD",1763237323409,12.26610917,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237326471,11.1485183,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237326759,12.26605627,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237328361,4.92871395,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237328661,2.09562917,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237328850,5.22434451,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237329766,5.22434451,3196.2,3196.1,0.4915]
["bitfinex","ETHUSD",1763237329966,5.22434451,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237338664,4.93405655,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237338962,5.22513854,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237340495,6.06324878,3196.2,3196.1,0.9662]
["bitfinex","ETHUSD",1763237341182,0.67160041,3196.2,3196.1,1.0662]
["bitfinex","ETHUSD",1763237341389,0.002,3196.2,3196.1,4.61963189]
["bitfinex","ETHUSD",1763237341787,0.002,3196.2,3196.1,1.49081865]
["bitfinex","ETHUSD",1763237341987,0.002,3196.2,3196.1,1.0662]
["bitfinex","ETHUSD",1763237342175,0.002,3196.2,3196.1,4.19501324]
["bitfinex","ETHUSD",1763237342490,0.002,3196.6,3196.5,0.1]
["bitfinex","ETHUSD",1763237342793,0.002,3196.6,3196.5,0.5905]
["bitfinex","ETHUSD",1763237342968,0.002,3196.6,3196.5,1.0652]
["bitfinex","ETHUSD",1763237343372,0.002,3196.6,3196.5,1.48958041]
["bitfinex","ETHUSD",1763237344159,0.002,3196.6,3196.5,4.61800212]
["bitfinex","ETHUSD",1763237344686,0.002,3196.8,3196.5,8.6089857]
["bitfinex","ETHUSD",1763237344854,0.002,3196.8,3196.7,1.002504]
["bitfinex","ETHUSD",1763237345251,0.002,3196.8,3196.7,1.1435]
["bitfinex","ETHUSD",1763237345568,0.002,3196.8,3196.7,1.61313021]
["bitfinex","ETHUSD",1763237347069,0.002,3196.8,3196.7,1.56313021]
["bitfinex","ETHUSD",1763237347274,0.002,3196.8,3196.7,1.1435]
["bitfinex","ETHUSD",1763237348998,0.002,3196.8,3196.7,4.27172598]
["bitfinex","ETHUSD",1763237349391,0.002,3196.8,3196.7,1.1435]
["bitfinex","ETHUSD",1763237350193,0.002,3196.8,3196.7,4.27172598]
["bitfinex","ETHUSD",1763237350898,0.002,3196.8,3196.7,4.67722998]
["bitfinex","ETHUSD",1763237351101,0.002,3197.2,3197.1,3.2778346]
["bitfinex","ETHUSD",1763237351286,0.002,3197.2,3197.1,3.8747346]
["bitfinex","ETHUSD",1763237351489,0.002,3197.2,3197.1,4.3712346]
["bitfinex","ETHUSD",1763237355583,0.002,3197.2,3197.1,4.7767386]
["bitfinex","ETHUSD",1763237356293,0.002,3197.2,3197.1,8.59522771]
["bitfinex","ETHUSD",1763237356502,0.002,3197.2,3197.1,10.08033732]
["bitfinex","ETHUSD",1763237359507,0.002,3197.2,3197.1,11.21407812]
["bitfinex","ETHUSD",1763237364744,0.002,3197.6,3197.5,0.455504]
["bitfinex","ETHUSD",1763237364914,0.002,3197.6,3197.5,9.83753391]
["bitfinex","ETHUSD",1763237365112,0.002,3197.6,3197.5,10.32473391]
["bitfinex","ETHUSD",1763237365312,0.002,3197.6,3197.5,7.06681487]
["bitfinex","ETHUSD",1763237365511,0.002,3197.6,3197.5,3.23681487]
["bitfinex","ETHUSD",1763237366350,0.002,3197.6,3197.5,6.36425818]
["bitfinex","ETHUSD",1763237366747,0.002,3197.6,3197.5,10.28274729]
["bitfinex","ETHUSD",1763237367036,0.002,3197.6,3197.5,7.10194508]
["bitfinex","ETHUSD",1763237367202,0.002,3197.6,3197.5,6.46425818]
["bitfinex","ETHUSD",1763237367397,0.002,3197.6,3197.5,10.28274729]
["bitfinex","ETHUSD",1763237370106,0.002,3197.6,3197.5,10.91636811]
["bitfinex","ETHUSD",1763237371123,0.002,3197.6,3197.5,14.74636811]
["bitfinex","ETHUSD",1763237372543,0.002,3197.6,3197.5,10.827879]
["bitfinex","ETHUSD",1763237372837,0.002,3197.6,3197.5,14.64636811]
["bitfinex","ETHUSD",1763237373345,0.002,3197.6,3197.5,10.827879]
["bitfinex","ETHUSD",1763237375159,0.002,3197.6,3197.5,14.64636811]
["bitfinex","ETHUSD",1763237376553,0.002,3197.6,3197.5,10.827879]
["bitfinex","ETHUSD",1763237379967,0.002,3197.6,3197.5,9.30155418]
["bitfinex","ETHUSD",1763237380260,0.002,3197.6,3197.5,9.14648811]
["bitfinex","ETHUSD",1763237380422,0.4439,3197.6,3197.5,3.98]
["bitfinex","ETHUSD",1763237380623,0.8949,3197.6,3197.5,7.10744331]
["bitfinex","ETHUSD",1763237380837,0.8949,3197.6,3197.5,7.51294731]
["bitfinex","ETHUSD",1763237381035,0.8949,3197.6,3197.5,3.27744331]
["bitfinex","ETHUSD",1763237383058,0.4439,3197.6,3197.5,3.27744331]
["bitfinex","ETHUSD",1763237385420,0.002,3197.6,3197.5,8.02421085]
["bitfinex","ETHUSD",1763237385660,0.002,3197.6,3197.5,7.99293642]
["bitfinex","ETHUSD",1763237386591,0.002,3197.6,3197.5,4.17444731]
["bitfinex","ETHUSD",1763237387453,0.002,3197.6,3197.5,4.17544731]
["bitfinex","ETHUSD",1763237394223,0.4439,3197.6,3197.5,3.68394731]
["bitfinex","ETHUSD",1763237396015,0.002,3197.6,3197.5,3.68394731]
["bitfinex","ETHUSD",1763237396216,0.002,3197.6,3197.5,9.19681525]
["bitfinex","ETHUSD",1763237399221,0.002,3197.6,3197.5,9.14681525]
["bitfinex","ETHUSD",1763237399449,0.002,3197.6,3197.5,4.90402614]
["bitfinex","ETHUSD",1763237400024,0.002,3197.6,3197.5,9.19681525]
["bitfinex","ETHUSD",1763237400226,0.002,3197.6,3197.5,5.32832614]
["bitfinex","ETHUSD",1763237400388,0.002,3197.6,3197.5,9.19681525]
["bitfinex","ETHUSD",1763237402232,0.002,3197.6,3197.5,10.33055605]
["bitfinex","ETHUSD",1763237402436,0.002,3197.6,3197.5,18.07904516]
["bitfinex","ETHUSD",1763237402728,0.002,3197.9,3197.8,9.37622302]
["bitfinex","ETHUSD",1763237403028,0.002,3197.9,3197.8,7.0203288]
["bitfinex","ETHUSD",1763237403230,0.002,3197.9,3197.8,7.4946288]
["bitfinex","ETHUSD",1763237403534,0.002,3197.9,3197.8,7.61974316]
["bitfinex","ETHUSD",1763237404029,0.002,3197.9,3197.8,10.69689307]
["bitfinex","ETHUSD",1763237404534,0.002,3197.9,3197.8,10.79689307]
["bitfinex","ETHUSD",1763237404889,0.002,3197.9,3197.8,10.69689307]
["bitfinex","ETHUSD",1763237405704,0.002,3197.9,3197.8,10.64689307]
["bitfinex","ETHUSD",1763237406049,0.002,3197.9,3197.8,10.69689307]
["bitfinex","ETHUSD",1763237406335,0.002,3197.9,3197.8,10.79689307]
["bitfinex","ETHUSD",1763237407324,1e-08,3198.0,3197.9,2.7185448]
["bitfinex","ETHUSD",1763237407491,1e-08,3198.0,3197.9,4.18123411]
["bitfinex","ETHUSD",1763237407694,1e-08,3198.0,3197.9,8.01123411]
["bitfinex","ETHUSD",1763237408362,1e-08,3198.2,3198.1,1.087204]
["bitfinex","ETHUSD",1763237408550,1e-08,3198.2,3198.1,10.08919158]
["bitfinex","ETHUSD",1763237408749,0.002,3198.7,3198.5,0.555504]
["bitfinex","ETHUSD",1763237408946,0.002,3198.7,3198.5,4.86029311]
["bitfinex","ETHUSD",1763237409146,0.002,3198.7,3198.5,5.35329311]
["bitfinex","ETHUSD",1763237409360,0.002,3198.7,3198.5,5.47838751]
["bitfinex","ETHUSD",1763237409575,0.002,3198.7,3198.5,5.57838751]
["bitfinex","ETHUSD",1763237409726,0.002,3198.7,3198.5,6.5494824]
["bitfinex","ETHUSD",1763237410576,0.002,3198.7,3198.5,9.67594793]
["bitfinex","ETHUSD",1763237414488,0.002,3198.7,3198.5,10.80968873]
["bitfinex","ETHUSD",1763237414850,0.002,3198.7,3198.5,10.56580651]
["bitfinex","ETHUSD",1763237415049,0.002,3198.7,3198.5,10.07280651]
["bitfinex","ETHUSD",1763237415238,0.002,3198.7,3198.5,10.46030651]
["bitfinex","ETHUSD",1763237415776,0.002,3198.7,3198.5,9.97280651]
["bitfinex","ETHUSD",1763237416574,0.4399,3198.6,3198.5,9.48650651]
["bitfinex","ETHUSD",1763237416884,0.4399,3198.6,3198.5,5.78680522]
["bitfinex","ETHUSD",1763237417176,0.9073,3198.6,3198.5,5.78680522]
["bitfinex","ETHUSD",1763237417544,0.002,3198.6,3198.5,9.84991211]
["bitfinex","ETHUSD",1763237418043,0.002,3198.6,3198.5,14.16741211]
["bitfinex","ETHUSD",1763237419181,0.002,3198.6,3198.5,13.67991211]
["bitfinex","ETHUSD",1763237419475,0.002,3198.6,3198.5,13.19141211]
["bitfinex","ETHUSD",1763237419652,0.9073,3198.6,3198.5,8.64571033]
["bitfinex","ETHUSD",1763237419847,0.9073,3198.6,3198.5,7.51196953]
["bitfinex","ETHUSD",1763237421875,0.9073,3198.6,3198.5,4.81571033]
["bitfinex","ETHUSD",1763237425401,0.4399,3198.6,3198.5,4.81571033]
["bitfinex","ETHUSD",1763237425609,0.9073,3198.6,3198.5,4.81571033]
["bitfinex","ETHUSD",1763237426908,0.002,3198.6,3198.5,9.98570128]
["bitfinex","ETHUSD",1763237427112,0.002,3198.6,3198.5,10.47320128]
["bitfinex","ETHUSD",1763237439866,0.002,3198.6,3198.5,9.98570128]
["bitfinex","ETHUSD",1763237440234,0.002,3198.6,3198.5,9.49720128]
["bitfinex","ETHUSD",1763237443659,0.002,3198.6,3198.5,10.44450128]
["bitfinex","ETHUSD",1763237452395,0.002,3198.6,3198.5,9.95630128]
["bitfinex","ETHUSD",1763237453768,0.002,3198.6,3198.5,10.44450128]
["bitfinex","ETHUSD",1763237455606,0.4074,3198.6,3198.5,9.49720128]
["bitfinex","ETHUSD",1763237456109,0.002,3198.6,3198.5,9.49720128]
["bitfinex","ETHUSD",1763237456409,0.002,3198.6,3198.5,9.95630128]
["bitfinex","ETHUSD",1763237457416,0.002,3198.6,3198.5,10.44450128]
["bitfinex","ETHUSD",1763237459079,0.002,3198.6,3198.5,14.27450128]
["bitfinex","ETHUSD",1763237459278,0.002,3198.6,3198.5,13.88630128]
["bitfinex","ETHUSD",1763237460575,0.002,3198.6,3198.5,14.37450128]
["bitfinex","ETHUSD",1763237462515,0.002,3199.0,3198.9,0.555504]
["bitfinex","ETHUSD",1763237462691,0.002,3199.0,3198.9,6.21115169]
["bitfinex","ETHUSD",1763237463024,0.002,3199.0,3198.9,6.31115169]
["bitfinex","ETHUSD",1763237463680,0.002,3199.0,3198.9,9.43722627]
["bitfinex","ETHUSD",1763237464081,0.002,3199.0,3198.9,8.94902627]
["bitfinex","ETHUSD",1763237464281,0.002,3199.0,3198.9,10.3200963]
["bitfinex","ETHUSD",1763237464499,0.002,3199.0,3198.9,10.7859963]
["bitfinex","ETHUSD",1763237464992,0.002,3199.0,3198.9,14.6159963]
["bitfinex","ETHUSD",1763237465324,1e-08,3199.2,3199.1,1.148804]
["bitfinex","ETHUSD",1763237465525,1e-08,3199.2,3199.1,1.28006279]
["bitfinex","ETHUSD",1763237465829,1e-08,3199.2,3199.1,7.41833571]
["bitfinex","ETHUSD",1763237466130,1e-08,3199.2,3199.1,7.38707692]
["bitfinex","ETHUSD",1763237467126,1e-08,3199.2,3199.1,6.92117692]
["bitfinex","ETHUSD",1763237467321,1e-08,3199.2,3199.1,7.38707692]
["bitfinex","ETHUSD",1763237474934,1e-08,3199.2,3199.1,15.00852892]
["bitfinex","ETHUSD",1763237477413,0.002,3199.9,3199.8,0.605504]
["bitfinex","ETHUSD",1763237477747,0.002,3199.9,3199.8,13.6816968]
["bitfinex","ETHUSD",1763237478116,0.002,3199.9,3199.8,17.29779212]
["bitfinex","ETHUSD",1763237478532,0.002,3199.9,3199.8,16.80689212]
["bitfinex","ETHUSD",1763237480149,0.6618,3200.6,3200.5,0.555504]
["bitfinex","ETHUSD",1763237480363,0.4745,3200.9,3200.8,0.1]
["bitfinex","ETHUSD",1763237480562,3.79530463,3201.9,3200.9,0.555504]
["bitfinex","ETHUSD",1763237480754,3.12330335,3201.8,3200.9,0.555504]
["bitfinex","ETHUSD",1763237480956,0.6888,3201.0,3200.9,0.555504]
["bitfinex","ETHUSD",1763237481144,1.103,3201.0,3200.9,0.555504]
["bitfinex","ETHUSD",1763237482167,1.103,3201.0,3200.9,3.67962534]
["bitfinex","ETHUSD",1763237482441,1.103,3201.0,3200.9,7.49035134]
["bitfinex","ETHUSD",1763237482638,1.103,3201.0,3200.9,3.67962534]
["bitfinex","ETHUSD",1763237489846,0.4952,3201.0,3200.9,5.05069537]
["bitfinex","ETHUSD",1763237490047,0.9663,3201.0,3200.9,5.05069537]
["bitfinex","ETHUSD",1763237490446,0.9683,3201.0,3200.9,5.05069537]
["bitfinex","ETHUSD",1763237490882,0.9683,3201.0,3200.9,3.67962534]
["bitfinex","ETHUSD",1763237492481,0.9683,3201.0,3200.9,0.15]
["bitfinex","ETHUSD",1763237496891,4.779026,3201.0,3200.9,0.15]
["bitfinex","ETHUSD",1763237497188,0.9683,3201.0,3200.9,0.05]
["bitfinex","ETHUSD",1763237497958,4.09232374,3201.0,3200.7,0.1]
["bitfinex","ETHUSD",1763237498152,0.87743237,3200.9,3200.7,0.1]
["bitfinex","ETHUSD",1763237498350,0.4527,3200.8,3200.7,0.1]
["bitfinex","ETHUSD",1763237498551,0.9209,3200.8,3200.7,0.1]
["bitfinex","ETHUSD",1763237506004,4.04511894,3200.8,3200.7,0.1]
["bitfinex","ETHUSD",1763237506168,4.04511894,3200.8,3200.5,0.15]
["bitfinex","ETHUSD",1763237506372,0.0497,3200.6,3200.5,0.15]
["bitfinex","ETHUSD",1763237506871,0.0497,3200.6,3200.3,0.1]
["bitfinex","ETHUSD",1763237506872,10.57745434,3200.6,3200.3,0.1]
["bitfinex","ETHUSD",1763237507070,0.4527,3200.4,3200.3,0.1]
["bitfinex","ETHUSD",1763237507303,0.4527,3200.4,3200.1,0.15]
["bitfinex","ETHUSD",1763237507470,0.0497,3200.2,3200.1,0.15]
["bitfinex","ETHUSD",1763237507672,0.0497,3200.2,3200.1,0.1]
["bitfinex","ETHUSD",1763237507872,0.0497,3200.2,3200.0,0.1]
["bitfinex","ETHUSD",1763237507873,0.9507626,3200.2,3200.0,0.1]
["bitfinex","ETHUSD",1763237508171,0.9010626,3200.2,3200.0,0.1]
["bitfinex","ETHUSD",1763237508364,0.9010626,3200.2,3199.9,0.1]
["bitfinex","ETHUSD",1763237508365,1.1141,3200.1,3199.9,0.1]
["bitfinex","ETHUSD",1763237508571,3.125,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237508770,0.9209,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237509502,1.38808817,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237510796,4.51308817,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237513006,1.38808817,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237513528,0.9209,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237514235,4.0459,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237514401,0.9209,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237516330,4.0459,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237522846,0.9209,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237523059,0.9209,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237523257,0.4527,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237523417,3.31790705,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763237523624,4.47716956,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763237523851,4.92986956,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763237526725,4.93186956,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763237529256,5.60398168,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763237529859,5.60393955,3200.3,3200.0,0.1]
["bitfinex","ETHUSD",1763237530155,1.41867592,3200.2,3200.0,0.1]
["bitfinex","ETHUSD",1763237530354,0.4598,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1763237530508,0.9245,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1763237532166,4.04940234,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1763237535146,4.7227757,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1763237536379,5.00444956,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763237536545,1.17827336,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237537147,1.47083259,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237537846,2.24289632,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237538288,5.51889632,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237538692,6.35854109,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237539446,7.49228189,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237539745,6.65263712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237540177,8.32019097,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237541166,6.65263712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237541990,8.32019097,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237542202,6.65263712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237544215,7.77307557,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237544921,7.77507557,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237545091,6.65463712,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237546513,6.65372572,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237548819,7.49347627,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237549026,6.65372572,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237549732,0.96702119,3200.0,3199.9,1.0408]
["bitfinex","ETHUSD",1763237549886,0.67537336,3200.0,3199.9,1.0408]
["bitfinex","ETHUSD",1763237550087,0.002,3200.0,3199.9,1.0408]
["bitfinex","ETHUSD",1763237577816,0.002,3200.0,3199.9,4.63070165]
["bitfinex","ETHUSD",1763237578205,0.002,3200.0,3199.9,1.1001]
["bitfinex","ETHUSD",1763237578406,0.002,3200.0,3199.9,4.64782444]
["bitfinex","ETHUSD",1763237582826,0.002,3200.0,3199.9,5.05332844]
["bitfinex","ETHUSD",1763237584030,0.002,3200.0,3199.9,5.00332844]
["bitfinex","ETHUSD",1763237584201,0.002,3200.0,3199.9,5.05332844]
["bitfinex","ETHUSD",1763237585418,0.002,3200.0,3199.9,5.00332844]
["bitfinex","ETHUSD",1763237585617,0.002,3200.0,3199.9,4.17202444]
["bitfinex","ETHUSD",1763237585927,0.002,3200.0,3199.9,4.65432444]
["bitfinex","ETHUSD",1763237587420,0.4808,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237587596,0.9395,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237589722,4.0645,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237589931,4.7834309,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237590826,0.7209309,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237591014,0.002,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237591219,0.4808,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237591417,0.9395,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237591594,0.4808,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237593396,3.6058,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237593633,4.32473317,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237594599,0.72093317,3200.0,3199.9,0.4525]
["bitfinex","ETHUSD",1763237594908,0.002,3200.0,3199.9,0.4525]
["bitfinex","ETHUSD",1763237596042,0.002,3200.0,3199.9,1.0112]
["bitfinex","ETHUSD",1763237596531,0.468,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237596720,0.468,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237596928,0.956,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237599438,0.468,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237599610,0.002,3200.0,3199.9,0.5525]
["bitfinex","ETHUSD",1763237599811,0.002,3200.0,3199.9,1.69660797]
["bitfinex","ETHUSD",1763237600222,0.002,3200.0,3199.9,0.5525]
["bitfinex","ETHUSD",1763237600426,0.468,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237601243,0.002,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237601744,0.002,3200.0,3199.9,3.67759765]
["bitfinex","ETHUSD",1763237601953,0.002,3200.0,3199.9,4.13629765]
["bitfinex","ETHUSD",1763237602827,0.002,3200.0,3199.9,3.67759765]
["bitfinex","ETHUSD",1763237603039,0.002,3200.0,3199.9,4.13629765]
["bitfinex","ETHUSD",1763237604818,0.002,3200.0,3199.9,1.0112]
["bitfinex","ETHUSD",1763237605637,0.002,3200.0,3199.9,3.67759765]
["bitfinex","ETHUSD",1763237606045,0.002,3200.0,3199.9,4.13629765]
["bitfinex","ETHUSD",1763237606423,0.002,3200.0,3199.9,1.0112]
["bitfinex","ETHUSD",1763237607116,0.002,3200.0,3199.9,4.13629765]
["bitfinex","ETHUSD",1763237607854,0.002,3200.0,3199.9,1.0112]
["bitfinex","ETHUSD",1763237608455,0.002,3200.0,3199.9,8.77372139]
["bitfinex","ETHUSD",1763237609053,0.002,3200.0,3199.9,8.82372139]
["bitfinex","ETHUSD",1763237609258,0.002,3200.0,3199.9,4.60503363]
["bitfinex","ETHUSD",1763237609556,0.002,3200.0,3199.9,5.01053763]
["bitfinex","ETHUSD",1763237610354,0.002,3200.0,3199.9,1.88543998]
["bitfinex","ETHUSD",1763237610557,0.002,3200.0,3199.9,4.13310165]
["bitfinex","ETHUSD",1763237611218,0.002,3200.0,3199.9,4.59180165]
["bitfinex","ETHUSD",1763237616123,0.002,3200.0,3199.9,8.40498541]
["bitfinex","ETHUSD",1763237617227,0.002,3200.0,3199.9,4.59180165]
["bitfinex","ETHUSD",1763237617866,0.002,3200.0,3199.9,5.74491968]
["bitfinex","ETHUSD",1763237622573,0.002,3200.0,3199.9,2.61982203]
["bitfinex","ETHUSD",1763237622756,0.002,3200.0,3199.9,5.74491968]
["bitfinex","ETHUSD",1763237624937,0.002,3200.0,3199.9,4.59180165]
["bitfinex","ETHUSD",1763237626839,0.002,3200.0,3199.9,4.13310165]
["bitfinex","ETHUSD",1763237627147,0.4922,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237627357,0.9603,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237627549,1.63350413,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237627777,2.17817292,3200.0,3199.9,0.051]
["bitfinex","ETHUSD",1763237628539,1.63350413,3200.0,3199.9,0.051]
["bitfinex","ETHUSD",1763237629580,4.75850413,3200.0,3199.9,0.051]
["bitfinex","ETHUSD",1763237630175,1.63350413,3200.0,3199.9,0.051]
["bitfinex","ETHUSD",1763237631191,4.75850413,3200.0,3199.9,0.051]
["bitfinex","ETHUSD",1763237633295,4.75850413,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237633502,5.92815351,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237635303,2.80315351,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237635468,0.9603,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237639807,0.4922,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237641768,3.6172,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237642004,0.002,3200.0,3199.9,0.478]
["bitfinex","ETHUSD",1763237642175,0.002,3200.0,3199.9,1.074]
["bitfinex","ETHUSD",1763237642595,0.002,3200.0,3199.9,0.578]
["bitfinex","ETHUSD",1763237643404,0.002,3200.0,3199.9,0.974]
["bitfinex","ETHUSD",1763237643605,0.002,3200.0,3199.9,4.24909765]
["bitfinex","ETHUSD",1763237643900,0.002,3200.0,3199.9,4.49063376]
["bitfinex","ETHUSD",1763237644104,0.002,3200.0,3199.9,1.124]
["bitfinex","ETHUSD",1763237644610,0.002,3200.0,3199.9,4.24909765]
["bitfinex","ETHUSD",1763237646597,0.002,3200.0,3199.9,1.124]
["bitfinex","ETHUSD",1763237647430,0.002,3200.0,3199.9,4.24909765]
["bitfinex","ETHUSD",1763237648011,0.002,3200.0,3199.9,1.124]
["bitfinex","ETHUSD",1763237648213,0.002,3200.0,3199.9,4.24909765]
["bitfinex","ETHUSD",1763237649220,0.002,3200.0,3199.9,5.39214064]
["bitfinex","ETHUSD",1763237650809,0.002,3200.0,3199.9,6.52588144]
["bitfinex","ETHUSD",1763237656725,0.002,3200.0,3199.9,6.47588144]
["bitfinex","ETHUSD",1763237656928,0.002,3200.0,3199.9,5.29234245]
["bitfinex","ETHUSD",1763237658529,0.002,3200.0,3199.9,5.78044245]
["bitfinex","ETHUSD",1763237660717,0.002,3200.0,3199.9,5.29234245]
["bitfinex","ETHUSD",1763237661119,0.9604,3200.0,3199.9,4.81534245]
["bitfinex","ETHUSD",1763237661832,0.002,3200.0,3199.9,5.27194245]
["bitfinex","ETHUSD",1763237662046,0.002,3200.0,3199.9,5.76004245]
["bitfinex","ETHUSD",1763237663032,0.002,3200.0,3199.9,5.27194245]
["bitfinex","ETHUSD",1763237664244,0.002,3200.0,3199.9,6.1605662]
["bitfinex","ETHUSD",1763237664844,0.002,3200.0,3199.9,6.67991717]
["bitfinex","ETHUSD",1763237665051,0.002,3200.0,3199.9,6.6486662]
["bitfinex","ETHUSD",1763237669439,0.002,3200.0,3199.9,6.6486662]
["bitfinex","ETHUSD",1763237669835,0.002,3200.0,3199.9,6.1605662]
["bitfinex","ETHUSD",1763237670166,0.002,3200.0,3199.9,6.6486662]
["bitfinex","ETHUSD",1763237670368,0.002,3200.0,3199.9,5.6039662]
["bitfinex","ETHUSD",1763237670676,0.4788,3200.0,3199.9,4.81534245]
["bitfinex","ETHUSD",1763237674143,0.002,3200.0,3199.9,4.81534245]
["bitfinex","ETHUSD",1763237674347,0.002,3200.0,3199.9,5.28844245]
["bitfinex","ETHUSD",1763237674751,0.002,3200.0,3199.9,4.15470165]
["bitfinex","ETHUSD",1763237678848,0.4525,3200.0,3199.9,3.68160165]
["bitfinex","ETHUSD",1763237679178,0.9227,3200.0,3199.9,0.556504]
["bitfinex","ETHUSD",1763237679356,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237680173,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237680566,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237680778,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237681872,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237683173,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237683373,0.4525,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237684664,0.4525,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237684985,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237685189,0.002,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237685384,0.002,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237685584,0.002,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237685880,0.4525,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237686325,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237686489,0.4525,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237689488,0.002,3200.0,3199.9,3.17609765]
["bitfinex","ETHUSD",1763237689695,0.002,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237690582,0.4525,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237690796,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237691701,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237692204,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237693272,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237693987,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237694399,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237694773,0.9227,3200.0,3199.9,3.27609765]
["bitfinex","ETHUSD",1763237699277,0.9227,3200.0,3199.9,0.151]
["bitfinex","ETHUSD",1763237700424,5.01366484,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237700589,6.184883,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237705746,9.75849649,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237707520,11.01735126,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237708221,11.8584075,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237710253,11.01735126,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237714244,11.0162973,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237715369,3.84748381,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237715655,4.57141088,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237715966,3.6065,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237716527,3.127,3200.0,3199.9,0.4995]
["bitfinex","ETHUSD",1763237718247,0.002,3200.0,3199.9,0.5995]
["bitfinex","ETHUSD",1763237718561,0.002,3200.0,3199.9,1.0991]
["bitfinex","ETHUSD",1763237724851,0.002,3200.0,3199.9,0.5995]
["bitfinex","ETHUSD",1763237725035,0.002,3200.0,3199.9,1.0991]
["bitfinex","ETHUSD",1763237725672,0.002,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237726171,0.002,3200.0,3199.9,0.5995]
["bitfinex","ETHUSD",1763237727448,0.4686,3200.0,3199.9,0.101]
["bitfinex","ETHUSD",1763237727640,0.4686,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237727976,0.9602,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237729552,12.11995789,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237729750,14.21825613,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237729949,15.05829391,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237730159,14.34337753,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237731281,15.46381598,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237732072,15.46371494,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237732274,14.34327649,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237733674,15.46371494,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237733875,14.34327649,3200.0,3199.9,0.001]
["bitfinex","ETHUSD",1763237734585,1.1337408,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237734773,5.11264426,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237735986,8.23774191,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237736408,9.90529576,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237737290,8.23774191,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237738088,9.90529576,3199.9,3199.8,0.001]
["bitfinex","ETHUSD",1763237739089,9.90529576,3199.9,3199.5,0.001]
["bitfinex","ETHUSD",1763237739297,10.34828522,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763237739471,10.67144486,3199.6,3199.5,0.001]
["bitfinex","ETHUSD",1763237739670,10.67144486,3199.6,3199.4,0.001]
["bitfinex","ETHUSD",1763237739993,0.4651,3199.3,3199.1,0.001]
["bitfinex","ETHUSD",1763237740158,11.88596532,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237740357,15.90184006,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237740692,12.56611623,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237742170,11.72773238,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237742908,12.56611623,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237743312,11.72773238,3199.0,3198.5,0.001]
["bitfinex","ETHUSD",1763237744407,1.1337408,3198.9,3198.5,0.001]
["bitfinex","ETHUSD",1763237744606,8.98008846,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763237744782,10.42194486,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763237745098,10.54713636,3198.6,3198.5,0.001]
["bitfinex","ETHUSD",1763237745413,10.54713636,3198.6,3198.4,0.001]
["bitfinex","ETHUSD",1763237745579,2.94677004,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763237746316,6.07323557,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763237747489,7.20697637,3198.5,3198.4,0.001]
["bitfinex","ETHUSD",1763237751315,1.1337408,3198.4,3197.8,0.001]
["bitfinex","ETHUSD",1763237751534,1.1337408,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1763237751681,9.49792417,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237751882,10.77315948,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237752198,10.77117243,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237752410,11.95999413,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237752923,11.27372687,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237753798,4.94686463,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237754104,5.89386463,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237754786,5.41646463,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237755119,8.5433212,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237755421,9.97884809,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237755581,11.71378121,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237755786,15.52690504,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237756323,15.65211966,3198.1,3197.8,0.001]
["bitfinex","ETHUSD",1763237757085,0.2052,3197.9,3197.7,0.001]
["bitfinex","ETHUSD",1763237757312,9.35072254,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1763237757512,10.78624943,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1763237759101,13.91339934,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1763237759301,14.03862376,3197.8,3197.7,0.001]
["bitfinex","ETHUSD",1763237760424,1.1337408,3197.7,3197.1,0.001]
["bitfinex","ETHUSD",1763237760592,6.20409587,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763237760791,7.16222276,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763237760986,7.63902276,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763237761190,9.93085461,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763237761393,9.93085461,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237762120,9.57928922,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237762322,12.01398312,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237762705,12.84950902,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237763393,12.84962271,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237764290,12.01398312,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237765595,11.53718312,3197.5,3197.3,0.001]
["bitfinex","ETHUSD",1763237766706,11.11568312,3197.5,3197.4,0.5007]
["bitfinex","ETHUSD",1763237766900,11.11568312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237767103,12.01398312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237767304,11.53768312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237767606,12.01398312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237767923,11.53768312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237768423,12.65622488,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237768992,13.13252488,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237769192,12.01398312,3197.5,3197.4,0.001]
["bitfinex","ETHUSD",1763237770605,14.24312643,3197.5,3197.1,0.001]
["bitfinex","ETHUSD",1763237770808,10.01106811,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763237771030,10.96931478,3197.2,3197.1,0.001]
["bitfinex","ETHUSD",1763237771253,0.1838,3196.9,3195.5,0.4987]
["bitfinex","ETHUSD",1763237771413,11.87026665,3196.3,3195.9,0.4987]
["bitfinex","ETHUSD",1763237771615,13.96225412,3196.3,3195.9,0.4987]
["bitfinex","ETHUSD",1763237771806,10.14913029,3196.3,3196.2,0.9994]
["bitfinex","ETHUSD",1763237772130,10.64783029,3196.3,3196.2,0.9994]
["bitfinex","ETHUSD",1763237772346,16.18405412,3196.3,3196.2,0.001]
["bitfinex","ETHUSD",1763237772524,1.5392448,3196.2,3195.1,0.4634]
["bitfinex","ETHUSD",1763237772725,3.81312383,3195.3,3195.1,0.4634]
["bitfinex","ETHUSD",1763237772925,0.95824667,3195.2,3195.1,0.4634]
["bitfinex","ETHUSD",1763237773226,4.7713705,3195.2,3195.1,0.4634]
["bitfinex","ETHUSD",1763237773434,8.36446504,3195.2,3195.1,0.452]
["bitfinex","ETHUSD",1763237773657,9.97878345,3195.2,3195.1,0.452]
["bitfinex","ETHUSD",1763237773812,3.03596508,3195.2,3195.1,0.9154]
["bitfinex","ETHUSD",1763237774432,8.36446504,3195.2,3195.1,0.9154]
["bitfinex","ETHUSD",1763237776236,9.49820584,3195.2,3195.1,0.9154]
["bitfinex","ETHUSD",1763237776737,9.49820584,3195.2,3195.1,0.452]
["bitfinex","ETHUSD",1763237776940,1.42164667,3195.2,3195.1,0.9154]
["bitfinex","ETHUSD",1763237777116,3.81312383,3195.3,3195.1,0.9154]
["bitfinex","ETHUSD",1763237777312,4.94686463,3195.3,3195.2,0.9154]
["bitfinex","ETHUSD",1763237777516,3.81312383,3195.3,3195.2,0.9154]
["bitfinex","ETHUSD",1763237777712,11.42654,3195.3,3195.2,0.452]
["bitfinex","ETHUSD",1763237777916,13.0086687,3195.3,3195.2,0.452]
["bitfinex","ETHUSD",1763237778318,16.61466529,3195.3,3195.0,0.1804]
["bitfinex","ETHUSD",1763237778535,3.81312383,3195.1,3195.0,0.1804]
["bitfinex","ETHUSD",1763237778757,4.7692359,3195.1,3194.7,0.6438]
["bitfinex","ETHUSD",1763237778963,11.84542939,3195.3,3195.0,0.452]
["bitfinex","ETHUSD",1763237778964,1.1337408,3195.2,3195.0,0.452]
["bitfinex","ETHUSD",1763237779120,0.28925656,3195.1,3194.7,0.1804]
["bitfinex","ETHUSD",1763237779451,0.28925656,3195.1,3194.4,0.09270871]
["bitfinex","ETHUSD",1763237779452,0.4471,3194.8,3194.4,0.09270871]
["bitfinex","ETHUSD",1763237779660,1.79166036,3194.7,3194.4,0.09270871]
["bitfinex","ETHUSD",1763237779807,4.71842114,3194.5,3194.4,0.09270871]
["bitfinex","ETHUSD",1763237780007,13.30032258,3194.5,3194.4,0.09270871]
["bitfinex","ETHUSD",1763237780607,1.5392448,3194.4,3193.7,0.4634]
["bitfinex","ETHUSD",1763237780809,7.62624766,3193.8,3193.7,0.4634]
["bitfinex","ETHUSD",1763237781104,7.62624766,3193.8,3193.6,0.1906]
["bitfinex","ETHUSD",1763237781332,1.22602477,3193.8,3193.7,0.9154]
["bitfinex","ETHUSD",1763237781533,3.81312383,3193.8,3193.7,0.9154]
["bitfinex","ETHUSD",1763237784838,3.58959866,3193.9,3193.7,0.9154]
["bitfinex","ETHUSD",1763237785069,3.58959866,3193.9,3193.8,0.4634]
["bitfinex","ETHUSD",1763237785368,3.58959866,3193.9,3193.8,0.9154]
["bitfinex","ETHUSD",1763237787253,2.07385402,3194.4,3193.8,0.9154]
["bitfinex","ETHUSD",1763237787254,1.1337408,3194.4,3193.8,0.9154]
["bitfinex","ETHUSD",1763237787563,0.50344396,3194.4,3194.3,0.452]
["bitfinex","ETHUSD",1763237787779,3.58959866,3194.4,3194.3,0.452]
["bitfinex","ETHUSD",1763237788137,3.58959866,3194.4,3194.3,0.9154]
["bitfinex","ETHUSD",1763237790158,3.58959866,3194.4,3194.3,0.452]
["bitfinex","ETHUSD",1763237790633,4.04369866,3194.4,3193.9,0.4634]
["bitfinex","ETHUSD",1763237790832,3.58959866,3194.0,3193.9,0.4634]
["bitfinex","ETHUSD",1763237791231,3.58959866,3194.2,3193.9,0.9154]
["bitfinex","ETHUSD",1763237791441,3.58959866,3194.2,3193.9,0.4634]
["bitfinex","ETHUSD",1763237791658,3.58959866,3194.2,3194.1,0.452]
["bitfinex","ETHUSD",1763237792198,3.58959866,3194.2,3194.1,0.9154]
["bitfinex","ETHUSD",1763237792984,3.58959866,3194.2,3194.1,0.452]
["bitfinex","ETHUSD",1763237792985,3.98445451,3194.2,3194.1,0.452]
["bitfinex","ETHUSD",1763237793577,3.98445451,3194.2,3193.7,0.4634]
["bitfinex","ETHUSD",1763237793578,5.39213028,3194.2,3193.6,0.1906]
["bitfinex","ETHUSD",1763237793762,3.58959866,3193.8,3193.6,0.1906]
["bitfinex","ETHUSD",1763237794094,3.58959866,3193.8,3193.7,0.452]
["bitfinex","ETHUSD",1763237796065,4.98675225,3193.8,3193.2,0.4509]
["bitfinex","ETHUSD",1763237796297,4.98675225,3193.8,3192.3,3.18244963]
["bitfinex","ETHUSD",1763237796298,0.4418,3193.1,3192.2,0.05]
["bitfinex","ETHUSD",1763237796599,1.1337408,3192.0,3191.2,0.4509]
["bitfinex","ETHUSD",1763237796805,3.58959866,3191.5,3191.2,0.4509]
["bitfinex","ETHUSD",1763237797172,4.04049866,3191.5,3191.4,0.482]
["bitfinex","ETHUSD",1763237797490,0.4509,3191.5,3191.4,0.482]
["bitfinex","ETHUSD",1763237797690,1.79855033,3191.7,3191.4,0.9329]
["bitfinex","ETHUSD",1763237797856,1.79855033,3191.7,3191.4,0.4509]
["bitfinex","ETHUSD",1763237798053,3.58959866,3191.8,3191.6,0.482]
["bitfinex","ETHUSD",1763237798258,4.54288375,3191.7,3191.6,0.4509]
["bitfinex","ETHUSD",1763237798509,5.67662455,3191.7,3191.6,0.4509]
["bitfinex","ETHUSD",1763237798710,5.67662455,3191.7,3191.6,0.482]
["bitfinex","ETHUSD",1763237798866,2.08702589,3191.7,3191.6,0.482]
["bitfinex","ETHUSD",1763237799087,0.95328509,3191.7,3191.6,0.9329]
["bitfinex","ETHUSD",1763237799294,0.66483919,3191.8,3191.6,0.9329]
["bitfinex","ETHUSD",1763237799516,0.66483919,3192.1,3191.7,0.9329]
["bitfinex","ETHUSD",1763237799686,1.22924553,3192.0,3191.7,0.9329]
["bitfinex","ETHUSD",1763237799893,0.94077949,3192.0,3191.7,0.9329]
["bitfinex","ETHUSD",1763237800198,0.4989,3191.8,3191.1,0.0968]
["bitfinex","ETHUSD",1763237800392,5.31731985,3191.7,3191.1,0.0968]
["bitfinex","ETHUSD",1763237800587,1.554084,3191.6,3190.7,0.4509]
["bitfinex","ETHUSD",1763237800801,0.28848785,3191.5,3190.7,0.4509]
["bitfinex","ETHUSD",1763237801323,0.28848785,3191.5,3191.4,0.482]
["bitfinex","ETHUSD",1763237802421,0.70408785,3191.5,3191.1,0.0968]
["bitfinex","ETHUSD",1763237802722,0.66459416,3191.5,3191.4,0.482]
["bitfinex","ETHUSD",1763237803025,0.9178395,3191.5,3191.1,0.0968]
["bitfinex","ETHUSD",1763237803221,1.29403698,3191.5,3191.1,0.0968]
["bitfinex","ETHUSD",1763237803518,0.2882528,3191.4,3191.1,0.0968]
["bitfinex","ETHUSD",1763237803712,0.2882528,3191.4,3191.1,0.5477]
["bitfinex","ETHUSD",1763237803911,0.2882528,3191.4,3191.3,0.482]
["bitfinex","ETHUSD",1763237804085,0.50658198,3191.4,3191.3,0.482]
["bitfinex","ETHUSD",1763237804285,0.21832918,3191.4,3191.3,0.482]
["bitfinex","ETHUSD",1763237804491,0.62944282,3191.5,3191.3,0.482]
["bitfinex","ETHUSD",1763237804692,0.28816764,3191.4,3190.8,0.4509]
["bitfinex","ETHUSD",1763237805293,0.28816764,3191.4,3191.3,0.482]
["bitfinex","ETHUSD",1763237805695,0.83160167,3192.1,3191.3,0.9329]
["bitfinex","ETHUSD",1763237805992,0.28811106,3192.0,3191.4,0.4509]
["bitfinex","ETHUSD",1763237806308,0.29172733,3192.0,3191.4,0.4509]
["bitfinex","ETHUSD",1763237806502,0.57983839,3192.0,3191.9,0.482]
["bitfinex","ETHUSD",1763237807423,1.24365821,3192.0,3191.9,0.482]
["bitfinex","ETHUSD",1763237807624,0.28811106,3192.0,3191.2,0.0968]
["bitfinex","ETHUSD",1763237807826,0.28811106,3192.1,3191.9,0.482]
["bitfinex","ETHUSD",1763237808328,0.66381982,3192.2,3192.0,0.482]
["bitfinex","ETHUSD",1763237808532,0.28826532,3192.1,3192.0,0.482]
["bitfinex","ETHUSD",1763237809332,0.95208514,3192.1,3192.0,0.482]
["bitfinex","ETHUSD",1763237809529,0.466634,3192.1,3191.7,0.4509]
["bitfinex","ETHUSD",1763237809830,0.466634,3192.1,3190.5,0.1949]
["bitfinex","ETHUSD",1763237809831,0.405504,3191.7,3190.5,0.1949]
["bitfinex","ETHUSD",1763237810035,1.1337408,3191.2,3190.3,0.1949]
["bitfinex","ETHUSD",1763237810205,0.76706532,3191.1,3190.0,0.6458]
["bitfinex","ETHUSD",1763237810396,0.5239685,3191.0,3190.1,0.4509]
["bitfinex","ETHUSD",1763237810599,0.28826532,3191.0,3190.3,0.15]
["bitfinex","ETHUSD",1763237810806,0.28826532,3191.0,3190.9,0.482]
["bitfinex","ETHUSD",1763237811012,0.28826532,3191.2,3190.9,0.9329]
["bitfinex","ETHUSD",1763237811208,0.28826532,3191.3,3190.9,0.4509]
["bitfinex","ETHUSD",1763237811504,0.4989,3191.0,3190.2,0.5477]
["bitfinex","ETHUSD",1763237811730,0.84103852,3190.9,3190.2,0.5477]
["bitfinex","ETHUSD",1763237812028,1.21659302,3190.9,3190.2,0.5477]
["bitfinex","ETHUSD",1763237812231,0.5527732,3190.9,3190.8,0.482]
["bitfinex","ETHUSD",1763237812533,0.84071304,3190.9,3190.8,0.482]
["bitfinex","ETHUSD",1763237813201,0.28793984,3190.9,3190.4,0.4509]
["bitfinex","ETHUSD",1763237813399,0.95122228,3191.1,3190.8,0.482]
["bitfinex","ETHUSD",1763237813602,0.28793984,3191.0,3190.4,0.4509]
["bitfinex","ETHUSD",1763237813842,0.66328244,3191.4,3190.9,0.482]
["bitfinex","ETHUSD",1763237814037,0.66328244,3191.8,3191.3,0.7269]
["bitfinex","ETHUSD",1763237814251,1.30901718,3192.6,3191.4,0.9329]
["bitfinex","ETHUSD",1763237814455,0.66367154,3192.5,3191.7,0.482]
["bitfinex","ETHUSD",1763237814653,0.405504,3192.0,3191.1,0.1949]
["bitfinex","ETHUSD",1763237814857,1.79741234,3192.0,3191.1,0.1949]
["bitfinex","ETHUSD",1763237815021,0.1938,3191.9,3191.1,0.1949]
["bitfinex","ETHUSD",1763237815224,0.85747154,3191.9,3191.1,0.1949]
["bitfinex","ETHUSD",1763237815727,1.33627154,3191.9,3191.1,0.1949]
["bitfinex","ETHUSD",1763237815938,0.24700123,3191.8,3191.1,0.1949]
["bitfinex","ETHUSD",1763237817224,0.4156,3191.2,3190.3,3.6353818]
["bitfinex","ETHUSD",1763237817419,0.4156,3191.2,3190.4,0.4509]
["bitfinex","ETHUSD",1763237817927,0.4781,3191.4,3190.4,0.4509]
["bitfinex","ETHUSD",1763237818126,0.66367154,3191.5,3190.4,0.5509]
["bitfinex","ETHUSD",1763237818322,0.68262443,3191.5,3190.4,1.24756832]
["bitfinex","ETHUSD",1763237818539,1.34629597,3191.5,3190.4,0.5509]
["bitfinex","ETHUSD",1763237818858,1.82509597,3191.5,3190.4,0.4509]
["bitfinex","ETHUSD",1763237819053,0.66367154,3191.4,3190.5,6.26860992]
["bitfinex","ETHUSD",1763237819253,0.66367154,3191.6,3191.4,0.482]
["bitfinex","ETHUSD",1763237819555,0.174089,3191.6,3191.4,0.482]
["bitfinex","ETHUSD",1763237820369,0.66454731,3191.7,3191.3,0.1949]
["bitfinex","ETHUSD",1763237820724,0.66454731,3191.7,3191.3,0.6458]
["bitfinex","ETHUSD",1763237821263,0.83021718,3191.8,3191.6,0.482]
["bitfinex","ETHUSD",1763237821571,0.6654055,3191.9,3191.7,0.482]
["bitfinex","ETHUSD",1763237821804,1.11467544,3192.3,3191.7,0.482]
["bitfinex","ETHUSD",1763237821805,0.6654055,3192.0,3191.7,0.482]
["bitfinex","ETHUSD",1763237821958,0.6654055,3191.9,3191.4,0.4509]
["bitfinex","ETHUSD",1763237822163,0.86284777,3191.9,3191.4,0.4509]
["bitfinex","ETHUSD",1763237822389,0.6654055,3191.8,3191.4,0.4509]
["bitfinex","ETHUSD",1763237822567,0.6654055,3191.7,3191.4,0.4509]
["bitfinex","ETHUSD",1763237822890,0.6654055,3191.8,3191.4,0.4509]
["bitfinex","ETHUSD",1763237823257,0.19744227,3191.9,3191.7,0.482]
["bitfinex","ETHUSD",1763237823457,0.83021718,3192.0,3191.8,0.482]
["bitfinex","ETHUSD",1763237823780,0.66716953,3191.9,3191.8,0.482]
["bitfinex","ETHUSD",1763237824184,1.49738671,3191.9,3191.4,0.4641]
["bitfinex","ETHUSD",1763237824510,0.66716953,3191.8,3191.4,0.4641]
["bitfinex","ETHUSD",1763237824712,0.66716953,3191.7,3191.4,0.4641]
["bitfinex","ETHUSD",1763237824867,0.66716953,3191.6,3191.4,0.4641]
["bitfinex","ETHUSD",1763237825068,0.66716953,3191.5,3191.4,0.4641]
["bitfinex","ETHUSD",1763237825499,0.66716953,3191.5,3191.4,4.06782106]
["bitfinex","ETHUSD",1763237825697,0.83021718,3192.0,3191.4,4.16782106]
["bitfinex","ETHUSD",1763237826004,0.95946632,3191.9,3191.6,0.1]
["bitfinex","ETHUSD",1763237826173,0.95946632,3191.8,3191.6,0.1]
["bitfinex","ETHUSD",1763237826377,0.95946632,3191.7,3191.6,0.1]
["bitfinex","ETHUSD",1763237826763,0.95946632,3191.7,3191.6,0.4703]
["bitfinex","ETHUSD",1763237827000,0.95946632,3191.7,3191.6,0.9344]
["bitfinex","ETHUSD",1763237828683,0.95946632,3191.7,3191.6,0.4703]
["bitfinex","ETHUSD",1763237828883,1.16776632,3191.7,3191.3,0.1949]
["bitfinex","ETHUSD",1763237829217,1.7896835,3191.6,3191.1,0.1897]
["bitfinex","ETHUSD",1763237829419,2.24841624,3191.8,3191.1,0.6538]
["bitfinex","ETHUSD",1763237829420,1.96865185,3191.5,3191.1,0.6538]
["bitfinex","ETHUSD",1763237829623,0.95946632,3191.4,3190.5,0.4641]
["bitfinex","ETHUSD",1763237829822,1.7896835,3191.3,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830030,0.95946632,3191.2,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830184,0.83021718,3191.3,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830185,0.95946632,3191.1,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830385,0.95946632,3191.0,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830600,0.66906825,3190.9,3190.5,0.4641]
["bitfinex","ETHUSD",1763237830800,0.83021718,3191.3,3190.8,0.4703]
["bitfinex","ETHUSD",1763237831001,0.96045902,3191.2,3190.8,0.9344]
["bitfinex","ETHUSD",1763237831206,0.83021718,3191.4,3191.1,0.4703]
["bitfinex","ETHUSD",1763237831408,0.96043429,3191.3,3191.1,0.4703]
["bitfinex","ETHUSD",1763237831608,0.96043429,3191.2,3191.1,0.1897]
["bitfinex","ETHUSD",1763237832137,0.96043429,3191.2,3191.1,0.66]
["bitfinex","ETHUSD",1763237833014,0.29069979,3191.2,3191.1,1.1324]
["bitfinex","ETHUSD",1763237833230,1.85011506,3191.2,3190.2,0.0968]
["bitfinex","ETHUSD",1763237833407,0.0046,3190.8,3190.2,0.5692]
["bitfinex","ETHUSD",1763237833728,0.66981527,3190.7,3190.0,0.001]
["bitfinex","ETHUSD",1763237833898,0.96059438,3190.6,3190.0,0.001]
["bitfinex","ETHUSD",1763237834103,0.4221,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237834628,8.12493617,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237834813,9.2281603,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237834986,2.1949835,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237835187,0.96038988,3190.1,3190.0,0.4937]
["bitfinex","ETHUSD",1763237835432,0.96038988,3190.1,3190.0,0.9661]
["bitfinex","ETHUSD",1763237835741,0.96038988,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237836246,1.12245937,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237836392,0.95999284,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237836592,1.59231627,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237837057,1.13971627,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237837262,0.9226569,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763237837423,0.95999284,3190.1,3190.0,0.4937]
["bitfinex","ETHUSD",1763237837625,0.66965937,3190.3,3190.0,0.9661]
["bitfinex","ETHUSD",1763237837862,0.66965937,3190.6,3190.1,0.2931]
["bitfinex","ETHUSD",1763237838178,0.8372415,3191.0,3190.6,0.4927]
["bitfinex","ETHUSD",1763237838474,1.11832201,3191.2,3190.6,0.4927]
["bitfinex","ETHUSD",1763237838475,0.85389395,3191.1,3190.6,0.4927]
["bitfinex","ETHUSD",1763237838638,0.29031841,3191.0,3190.6,0.4927]
["bitfinex","ETHUSD",1763237838837,0.29031841,3191.0,3190.6,0.9651]
["bitfinex","ETHUSD",1763237840527,0.29031841,3191.0,3190.7,0.4724]
["bitfinex","ETHUSD",1763237840968,0.29031841,3191.0,3190.1,0.1931]
["bitfinex","ETHUSD",1763237841170,0.29031841,3191.0,3190.4,0.1]
["bitfinex","ETHUSD",1763237841324,0.66888244,3191.1,3190.9,0.4927]
["bitfinex","ETHUSD",1763237841661,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237841833,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237842025,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237842358,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237842519,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237842719,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237842922,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237843156,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237843349,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237843550,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237843758,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237843940,0.29216932,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237844139,0.002,3191.2,3191.0,0.4427]
["bitfinex","ETHUSD",1763237844363,0.002,3191.2,3191.1,1.1082]
["bitfinex","ETHUSD",1763237846549,0.002,3191.2,3191.1,0.4927]
["bitfinex","ETHUSD",1763237847489,0.002,3191.2,3191.1,1.1082]
["bitfinex","ETHUSD",1763237848908,0.002,3191.2,3191.1,4.24191564]
["bitfinex","ETHUSD",1763237849068,0.002,3191.2,3191.1,4.7661232]
["bitfinex","ETHUSD",1763237853212,0.4548,3191.2,3190.6,0.001]
["bitfinex","ETHUSD",1763237853385,0.002,3191.2,3191.1,0.4927]
["bitfinex","ETHUSD",1763237854779,0.002,3191.2,3191.1,4.35151564]
["bitfinex","ETHUSD",1763237855021,0.002,3191.2,3191.1,1.2178]
["bitfinex","ETHUSD",1763237855325,0.002,3191.2,3191.1,4.35151564]
["bitfinex","ETHUSD",1763237859317,0.002,3191.2,3191.1,5.41343047]
["bitfinex","ETHUSD",1763237861424,0.002,3191.2,3190.9,3.13381613]
["bitfinex","ETHUSD",1763237861721,0.002,3191.2,3191.1,0.623]
["bitfinex","ETHUSD",1763237862013,0.002,3191.2,3191.1,0.5787]
["bitfinex","ETHUSD",1763237862714,0.002,3191.2,3191.1,0.1]
["bitfinex","ETHUSD",1763237862902,0.002,3191.2,3190.7,0.05]
["bitfinex","ETHUSD",1763237862903,0.002,3191.2,3190.9,0.1]
["bitfinex","ETHUSD",1763237863809,0.002,3191.2,3190.9,3.23388165]
["bitfinex","ETHUSD",1763237864118,0.002,3191.2,3191.1,0.4787]
["bitfinex","ETHUSD",1763237865317,0.002,3191.2,3191.1,3.61241564]
["bitfinex","ETHUSD",1763237865618,0.002,3191.2,3191.1,0.4787]
["bitfinex","ETHUSD",1763237866207,0.002,3191.2,3191.1,3.61241564]
["bitfinex","ETHUSD",1763237867019,0.002,3191.2,3191.1,0.4787]
["bitfinex","ETHUSD",1763237867219,0.002,3191.2,3191.1,0.623]
["bitfinex","ETHUSD",1763237867411,0.002,3191.2,3191.1,3.75671564]
["bitfinex","ETHUSD",1763237867718,0.002,3191.2,3191.1,4.33871564]
["bitfinex","ETHUSD",1763237868226,0.002,3191.2,3191.1,0.623]
["bitfinex","ETHUSD",1763237868405,0.002,3191.2,3191.1,3.75671564]
["bitfinex","ETHUSD",1763237868606,0.002,3191.2,3191.1,4.23871564]
["bitfinex","ETHUSD",1763237869887,0.002,3191.2,3191.1,11.56629373]
["bitfinex","ETHUSD",1763237870089,0.002,3191.2,3191.1,6.67521336]
["bitfinex","ETHUSD",1763237870550,0.002,3191.2,3191.1,5.39596044]
["bitfinex","ETHUSD",1763237870729,0.002,3191.2,3191.1,0.4787]
["bitfinex","ETHUSD",1763237871097,0.462,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763237871499,0.462,3191.2,3191.0,3.13481003]
["bitfinex","ETHUSD",1763237871720,0.002,3191.2,3191.0,3.13481003]
["bitfinex","ETHUSD",1763237871929,0.002,3191.2,3191.1,1.205]
["bitfinex","ETHUSD",1763237872235,0.002,3191.2,3191.1,0.723]
["bitfinex","ETHUSD",1763237873528,0.002,3191.2,3191.1,3.85671564]
["bitfinex","ETHUSD",1763237874746,0.002,3191.2,3191.1,3.71241564]
["bitfinex","ETHUSD",1763237874925,0.002,3191.2,3191.1,3.85671564]
["bitfinex","ETHUSD",1763237875258,0.002,3191.2,3191.1,4.33871564]
["bitfinex","ETHUSD",1763237875962,0.002,3191.2,3191.1,10.57882231]
["bitfinex","ETHUSD",1763237876151,0.002,3191.2,3191.1,11.16082231]
["bitfinex","ETHUSD",1763237880954,0.002,3191.6,3191.5,0.05]
["bitfinex","ETHUSD",1763237881264,0.002,3191.6,3191.5,6.48368838]
["bitfinex","ETHUSD",1763237881463,0.002,3191.6,3191.5,2.6499448]
["bitfinex","ETHUSD",1763237881665,0.002,3191.6,3191.5,7.13205722]
["bitfinex","ETHUSD",1763237882086,0.002,3191.6,3191.5,10.2653801]
["bitfinex","ETHUSD",1763237882286,0.002,3191.6,3191.5,9.7833801]
["bitfinex","ETHUSD",1763237882489,0.002,3191.6,3191.5,10.2653801]
["bitfinex","ETHUSD",1763237883286,0.002,3191.6,3191.5,9.3046801]
["bitfinex","ETHUSD",1763237883675,0.002,3191.6,3191.5,10.2653801]
["bitfinex","ETHUSD",1763237884978,0.002,3191.6,3191.5,6.43163652]
["bitfinex","ETHUSD",1763237886956,0.002,3191.6,3191.5,5.89963652]
["bitfinex","ETHUSD",1763237887193,0.002,3191.6,3191.5,5.49413252]
["bitfinex","ETHUSD",1763237887493,0.002,3191.6,3191.4,3.18342069]
["bitfinex","ETHUSD",1763237887494,0.9429,3191.6,3191.4,0.05]
["bitfinex","ETHUSD",1763237887670,0.4769,3191.5,3191.4,0.05]
["bitfinex","ETHUSD",1763237888190,0.4769,3191.5,3191.2,0.1]
["bitfinex","ETHUSD",1763237888383,0.4722,3191.5,3191.2,0.1]
["bitfinex","ETHUSD",1763237888578,0.4687,3191.3,3191.2,0.1]
["bitfinex","ETHUSD",1763237888780,0.4687,3191.3,3191.2,3.23361744]
["bitfinex","ETHUSD",1763237889091,0.4687,3191.3,3191.0,3.13480875]
["bitfinex","ETHUSD",1763237889092,0.9409,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763237889295,0.0047,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763237889716,0.4769,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763237893992,0.0047,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763237894513,0.4506,3190.7,3190.0,0.051]
["bitfinex","ETHUSD",1763237894726,5.30294912,3190.1,3188.6,0.05]
["bitfinex","ETHUSD",1763237895018,0.0126,3189.0,3188.4,0.1]
["bitfinex","ETHUSD",1763237895384,0.1306,3188.9,3188.4,0.1]
["bitfinex","ETHUSD",1763237895582,0.1306,3188.9,3188.5,0.0313627]
["bitfinex","ETHUSD",1763237895809,0.6133,3188.9,3188.5,0.0313627]
["bitfinex","ETHUSD",1763237896007,0.6133,3188.9,3188.5,0.405504]
["bitfinex","ETHUSD",1763237896703,0.6133,3188.9,3188.5,3.54173855]
["bitfinex","ETHUSD",1763237897105,0.4777,3188.6,3188.2,0.05]
["bitfinex","ETHUSD",1763237897308,0.1306,3188.9,3188.3,0.1]
["bitfinex","ETHUSD",1763237897469,0.1306,3188.9,3188.4,0.03136369]
["bitfinex","ETHUSD",1763237897672,0.1306,3188.9,3188.5,0.1]
["bitfinex","ETHUSD",1763237897914,0.197,3189.2,3188.5,0.1]
["bitfinex","ETHUSD",1763237898072,0.6866,3189.2,3188.5,0.1]
["bitfinex","ETHUSD",1763237898507,0.4896,3189.1,3188.6,0.405504]
["bitfinex","ETHUSD",1763237898921,0.197,3189.2,3188.5,0.1]
["bitfinex","ETHUSD",1763237899088,0.197,3189.2,3188.6,0.405504]
["bitfinex","ETHUSD",1763237899283,0.197,3189.2,3188.5,3.13622569]
["bitfinex","ETHUSD",1763237899484,0.197,3189.2,3188.7,0.405504]
["bitfinex","ETHUSD",1763237899686,0.6866,3189.2,3188.3,0.505504]
["bitfinex","ETHUSD",1763237900173,0.6866,3189.2,3188.5,0.405504]
["bitfinex","ETHUSD",1763237900379,0.6866,3189.2,3188.5,3.54172856]
["bitfinex","ETHUSD",1763237900573,0.197,3189.2,3188.3,0.405504]
["bitfinex","ETHUSD",1763237900790,0.197,3189.4,3188.6,0.4536]
["bitfinex","ETHUSD",1763237900991,0.197,3189.4,3188.6,0.5536]
["bitfinex","ETHUSD",1763237902190,0.197,3189.6,3188.6,0.5536]
["bitfinex","ETHUSD",1763237902397,0.4896,3190.0,3188.9,0.505504]
["bitfinex","ETHUSD",1763237902732,0.1306,3190.1,3189.2,0.1]
["bitfinex","ETHUSD",1763237903128,0.1306,3190.1,3189.3,0.6436]
["bitfinex","ETHUSD",1763237903423,0.6202,3190.1,3189.3,0.6436]
["bitfinex","ETHUSD",1763237903825,0.4896,3190.0,3189.3,0.19]
["bitfinex","ETHUSD",1763237905424,0.4916,3190.0,3189.2,0.1]
["bitfinex","ETHUSD",1763237907113,0.002,3190.0,3189.3,0.405504]
["bitfinex","ETHUSD",1763237907316,0.002,3190.0,3189.5,0.1]
["bitfinex","ETHUSD",1763237907514,0.002,3190.0,3189.9,0.4583]
["bitfinex","ETHUSD",1763237907917,0.002,3190.0,3189.4,0.4536]
["bitfinex","ETHUSD",1763237908143,0.002,3190.0,3189.5,0.505504]
["bitfinex","ETHUSD",1763237908444,0.002,3190.0,3189.5,3.6407519]
["bitfinex","ETHUSD",1763237908619,0.002,3190.0,3189.9,0.4583]
["bitfinex","ETHUSD",1763237909020,0.002,3190.0,3189.8,0.1]
["bitfinex","ETHUSD",1763237909230,0.002,3190.0,3189.9,0.4583]
["bitfinex","ETHUSD",1763237909617,0.002,3190.0,3189.9,0.863804]
["bitfinex","ETHUSD",1763237910138,0.002,3190.0,3189.8,0.1]
["bitfinex","ETHUSD",1763237910329,0.002,3190.0,3189.7,0.405504]
["bitfinex","ETHUSD",1763237912733,0.4777,3189.8,3189.5,0.405504]
["bitfinex","ETHUSD",1763237912935,0.4732,3189.5,3189.3,1.1337408]
["bitfinex","ETHUSD",1763237913147,0.0334,3189.4,3189.2,4.419319]
["bitfinex","ETHUSD",1763237913334,0.6866,3189.9,3189.3,0.405504]
["bitfinex","ETHUSD",1763237913752,0.4777,3189.4,3189.3,0.405504]
["bitfinex","ETHUSD",1763237913953,0.4777,3189.4,3189.0,0.505504]
["bitfinex","ETHUSD",1763237914116,0.459,3189.7,3189.1,0.405504]
["bitfinex","ETHUSD",1763237914313,0.459,3189.7,3189.2,3.13558259]
["bitfinex","ETHUSD",1763237914560,0.197,3189.9,3189.3,1.6392448]
["bitfinex","ETHUSD",1763237914859,0.459,3189.8,3189.3,0.505504]
["bitfinex","ETHUSD",1763237915056,0.002,3190.0,3189.3,0.505504]
["bitfinex","ETHUSD",1763237915057,0.002,3190.0,3189.4,0.03135385]
["bitfinex","ETHUSD",1763237915269,0.002,3190.0,3189.8,0.4858]
["bitfinex","ETHUSD",1763237915555,0.002,3190.0,3189.2,0.455504]
["bitfinex","ETHUSD",1763237915556,0.002,3190.0,3189.5,0.1]
["bitfinex","ETHUSD",1763237915759,0.1906,3189.9,3189.5,0.1]
["bitfinex","ETHUSD",1763237915957,0.478,3189.6,3189.2,0.455504]
["bitfinex","ETHUSD",1763237916161,0.6496,3189.9,3189.2,0.555504]
["bitfinex","ETHUSD",1763237916651,0.1906,3189.9,3189.4,0.405504]
["bitfinex","ETHUSD",1763237916856,0.459,3189.8,3189.4,0.405504]
["bitfinex","ETHUSD",1763237917449,0.478,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763237917766,0.1906,3189.9,3189.4,0.405504]
["bitfinex","ETHUSD",1763237917923,0.6496,3189.9,3189.4,0.891304]
["bitfinex","ETHUSD",1763237918618,0.478,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763237919859,0.937,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763237920467,0.478,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763237920756,0.6496,3189.9,3189.4,0.405504]
["bitfinex","ETHUSD",1763237920931,0.478,3189.5,3189.4,0.405504]
["bitfinex","ETHUSD",1763237921633,0.478,3189.5,3189.2,0.05]
["bitfinex","ETHUSD",1763237921833,0.478,3189.5,3189.3,0.405504]
["bitfinex","ETHUSD",1763237922048,0.937,3189.5,3188.8,0.4736]
["bitfinex","ETHUSD",1763237922249,0.0653,3189.3,3188.9,0.405504]
["bitfinex","ETHUSD",1763237922557,0.0653,3189.3,3188.8,0.1]
["bitfinex","ETHUSD",1763237922760,0.0653,3189.3,3188.9,1.1337408]
["bitfinex","ETHUSD",1763237922923,0.459,3189.2,3188.9,1.1337408]
["bitfinex","ETHUSD",1763237923125,0.459,3189.2,3188.9,0.405504]
["bitfinex","ETHUSD",1763237923321,0.478,3189.0,3188.7,0.405504]
["bitfinex","ETHUSD",1763237923638,0.0653,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763237923835,0.0653,3188.9,3188.5,1.1347408]
["bitfinex","ETHUSD",1763237924138,0.5243,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763237924465,0.7149,3188.9,3188.6,0.405504]
["bitfinex","ETHUSD",1763237924656,0.478,3188.7,3188.6,0.405504]
["bitfinex","ETHUSD",1763237924857,0.478,3188.7,3188.5,3.1372513]
["bitfinex","ETHUSD",1763237924858,0.478,3188.7,3188.5,0.406504]
["bitfinex","ETHUSD",1763237925050,0.478,3188.7,3188.5,0.001]
["bitfinex","ETHUSD",1763237925252,0.478,3188.7,3188.5,1.5402448]
["bitfinex","ETHUSD",1763237925460,0.6496,3188.9,3188.5,4.67650044]
["bitfinex","ETHUSD",1763237925757,0.6496,3188.9,3188.5,0.406504]
["bitfinex","ETHUSD",1763237926150,0.6496,3188.9,3188.5,3.1372694]
["bitfinex","ETHUSD",1763237926986,0.6496,3188.9,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237927763,0.1906,3188.9,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237927930,0.1906,3189.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237928126,0.1906,3189.1,3188.5,1.1347408]
["bitfinex","ETHUSD",1763237928330,0.6496,3189.1,3188.5,1.1347408]
["bitfinex","ETHUSD",1763237929061,0.6496,3189.1,3188.5,4.27092924]
["bitfinex","ETHUSD",1763237929763,0.6496,3189.1,3188.5,4.2710102]
["bitfinex","ETHUSD",1763237930366,0.6496,3189.1,3188.5,1.1347408]
["bitfinex","ETHUSD",1763237930562,0.6496,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763237930801,0.6496,3189.1,3188.5,3.13726818]
["bitfinex","ETHUSD",1763237930956,0.6496,3189.1,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237931360,0.459,3189.0,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237932983,0.459,3189.0,3188.6,4.26989551]
["bitfinex","ETHUSD",1763237934082,0.459,3189.0,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237934393,0.459,3189.0,3188.6,4.26991111]
["bitfinex","ETHUSD",1763237934562,0.1906,3189.1,3188.6,4.74351111]
["bitfinex","ETHUSD",1763237935187,0.81060617,3189.1,3188.6,4.26991111]
["bitfinex","ETHUSD",1763237935695,0.6496,3189.1,3188.6,4.26991111]
["bitfinex","ETHUSD",1763237936796,0.6496,3189.1,3188.5,4.27099225]
["bitfinex","ETHUSD",1763237938498,0.1906,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763237938814,0.459,3189.0,3188.5,3.13724871]
["bitfinex","ETHUSD",1763237939028,0.459,3189.0,3188.6,1.1337408]
["bitfinex","ETHUSD",1763237939316,0.459,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763237939472,0.478,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237939892,0.478,3188.6,3188.5,1.1347408]
["bitfinex","ETHUSD",1763237940102,0.459,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763237940304,0.478,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237940773,0.937,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237941605,0.459,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763237941805,0.1906,3189.1,3188.5,0.4868]
["bitfinex","ETHUSD",1763237942021,0.48129551,3189.1,3188.5,0.4868]
["bitfinex","ETHUSD",1763237942312,0.459,3189.0,3188.5,0.4868]
["bitfinex","ETHUSD",1763237943008,0.478,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237943610,0.937,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237943810,1.22771895,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237943985,1.64499544,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237944188,1.43379069,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237944500,2.10339544,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237945313,2.10312493,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237946613,1.43379069,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237946918,0.49739069,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237947082,0.29071895,3188.8,3188.5,0.4898]
["bitfinex","ETHUSD",1763237947717,0.649,3189.1,3188.5,0.4898]
["bitfinex","ETHUSD",1763237947941,0.29041584,3189.0,3188.5,0.4898]
["bitfinex","ETHUSD",1763237948224,0.29041584,3189.0,3188.5,4.1935003]
["bitfinex","ETHUSD",1763237948436,0.29041584,3189.2,3188.9,0.4888]
["bitfinex","ETHUSD",1763237948820,0.16112885,3189.2,3188.9,0.4888]
["bitfinex","ETHUSD",1763237948986,0.4584,3189.4,3188.6,0.4675]
["bitfinex","ETHUSD",1763237948987,0.66917269,3189.4,3189.1,0.4888]
["bitfinex","ETHUSD",1763237949190,0.29054763,3189.3,3189.1,0.4888]
["bitfinex","ETHUSD",1763237949573,0.48384763,3189.5,3189.1,0.4888]
["bitfinex","ETHUSD",1763237949937,0.29054763,3189.4,3189.1,0.4888]
["bitfinex","ETHUSD",1763237950089,0.4883,3189.2,3188.6,0.5175]
["bitfinex","ETHUSD",1763237950435,0.8366678,3189.8,3189.1,0.405504]
["bitfinex","ETHUSD",1763237950596,0.29065847,3189.7,3189.1,0.894304]
["bitfinex","ETHUSD",1763237950817,0.74905847,3189.7,3189.1,0.894304]
["bitfinex","ETHUSD",1763237951137,0.29065847,3189.6,3189.1,0.894304]
["bitfinex","ETHUSD",1763237951497,0.74905847,3189.6,3189.1,0.894304]
["bitfinex","ETHUSD",1763237951739,0.29065847,3189.5,3189.1,0.894304]
["bitfinex","ETHUSD",1763237951944,0.29065847,3189.5,3189.1,1.082304]
["bitfinex","ETHUSD",1763237952145,0.29065847,3189.8,3189.4,0.467]
["bitfinex","ETHUSD",1763237952295,0.29065847,3189.7,3189.4,0.467]
["bitfinex","ETHUSD",1763237952915,0.46055895,3189.8,3189.4,0.467]
["bitfinex","ETHUSD",1763237953101,1.13029598,3189.8,3189.4,0.467]
["bitfinex","ETHUSD",1763237953410,0.29065847,3189.7,3189.4,0.467]
["bitfinex","ETHUSD",1763237954412,0.76795847,3189.7,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237954738,0.29065847,3189.6,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237955033,0.4773,3189.7,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237955333,0.46055895,3189.8,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237955334,0.64720048,3189.8,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237955634,0.29070322,3189.7,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237956339,0.29070322,3189.7,3189.1,7.31544348]
["bitfinex","ETHUSD",1763237956539,0.29070322,3189.8,3189.1,7.31544348]
["bitfinex","ETHUSD",1763237956735,0.48130322,3189.9,3189.1,7.31544348]
["bitfinex","ETHUSD",1763237957308,0.64485724,3189.9,3189.1,3.72916257]
["bitfinex","ETHUSD",1763237957505,0.4583,3189.2,3188.7,0.1]
["bitfinex","ETHUSD",1763237957739,0.0652,3189.1,3188.7,0.505504]
["bitfinex","ETHUSD",1763237957946,0.29063118,3189.6,3188.7,0.5506]
["bitfinex","ETHUSD",1763237958238,0.77313118,3189.6,3189.0,0.4558]
["bitfinex","ETHUSD",1763237958448,0.77313118,3189.6,3188.7,0.505504]
["bitfinex","ETHUSD",1763237958449,0.29063118,3189.5,3188.7,0.505504]
["bitfinex","ETHUSD",1763237958621,0.77313118,3189.5,3188.7,0.505504]
["bitfinex","ETHUSD",1763237958939,0.29063118,3189.4,3188.7,0.505504]
["bitfinex","ETHUSD",1763237959144,0.4825,3189.4,3188.7,0.505504]
["bitfinex","ETHUSD",1763237959439,0.4825,3189.4,3188.7,3.64152483]
["bitfinex","ETHUSD",1763237961332,0.4825,3189.4,3188.5,3.58784456]
["bitfinex","ETHUSD",1763237961333,0.5235,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1763237961545,0.1921,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237962057,0.6746,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237963375,0.1921,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237963657,0.1916,3189.1,3188.5,0.4568]
["bitfinex","ETHUSD",1763237963950,0.4825,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763237964112,0.4583,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237964313,0.4825,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763237964621,0.1916,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763237964827,0.4583,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237965343,0.9408,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237966559,1.23188313,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237967125,1.73926254,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237967832,1.2568077,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237968038,1.23192829,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237969387,1.0282678,3189.1,3188.5,0.001]
["bitfinex","ETHUSD",1763237969554,0.77357186,3189.0,3188.5,0.001]
["bitfinex","ETHUSD",1763237969747,0.4583,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237970483,1.2318637,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237972947,1.23181454,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237973793,0.4583,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237976059,0.86207298,3189.1,3188.5,0.4792]
["bitfinex","ETHUSD",1763237976261,1.29694746,3189.0,3188.5,0.4792]
["bitfinex","ETHUSD",1763237976466,0.96155527,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237976777,0.29108229,3188.8,3188.5,0.4792]
["bitfinex","ETHUSD",1763237976963,0.29108229,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237977366,0.74288229,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237977563,0.29108229,3188.8,3188.5,0.4792]
["bitfinex","ETHUSD",1763237977792,0.29108229,3188.8,3188.5,0.001]
["bitfinex","ETHUSD",1763237977793,0.4613,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237978252,0.9131,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237978453,0.6434,3189.1,3188.5,0.4792]
["bitfinex","ETHUSD",1763237978777,0.73963436,3189.0,3188.5,0.4792]
["bitfinex","ETHUSD",1763237978977,0.29110327,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763237979182,1.41360081,3188.9,3188.5,0.001]
["bitfinex","ETHUSD",1763237979370,0.4613,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237980802,1.20423385,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237980974,1.70884833,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237981369,1.25704833,3188.6,3188.5,0.001]
["bitfinex","ETHUSD",1763237981573,0.29113385,3188.6,3188.5,0.4792]
["bitfinex","ETHUSD",1763237981779,0.29113385,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237981997,0.74293385,3189.0,3188.5,0.4792]
["bitfinex","ETHUSD",1763237982301,0.29113385,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237982486,0.74293385,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237982683,0.29113385,3188.8,3188.5,0.4792]
["bitfinex","ETHUSD",1763237983989,0.29113385,3189.0,3188.5,0.4792]
["bitfinex","ETHUSD",1763237984300,0.45167583,3188.9,3188.5,0.4792]
["bitfinex","ETHUSD",1763237984596,0.29113385,3188.8,3188.5,0.9589]
["bitfinex","ETHUSD",1763237984994,0.29113385,3189.0,3188.5,0.9589]
["bitfinex","ETHUSD",1763237985303,0.29113385,3188.9,3188.5,0.9589]
["bitfinex","ETHUSD",1763237985459,0.29113385,3188.8,3188.5,0.9589]
["bitfinex","ETHUSD",1763237985655,0.29113385,3189.0,3188.5,0.9589]
["bitfinex","ETHUSD",1763237985896,0.45167583,3188.9,3188.5,0.9589]
["bitfinex","ETHUSD",1763237986098,0.29113385,3188.8,3188.5,0.4792]
["bitfinex","ETHUSD",1763237986264,0.29146531,3188.7,3188.5,0.4792]
["bitfinex","ETHUSD",1763237986465,0.29146531,3188.8,3188.5,0.4792]
["bitfinex","ETHUSD",1763237986768,0.16054198,3188.9,3188.5,0.5807]
["bitfinex","ETHUSD",1763237986769,0.29146531,3188.9,3188.5,0.5807]
["bitfinex","ETHUSD",1763237986970,0.29146531,3189.0,3188.8,0.4782]
["bitfinex","ETHUSD",1763237987288,0.29146531,3189.1,3188.6,0.1]
["bitfinex","ETHUSD",1763237987489,0.29146531,3189.0,3188.9,0.4782]
["bitfinex","ETHUSD",1763237987690,0.96235121,3189.3,3188.6,0.5797]
["bitfinex","ETHUSD",1763237987891,1.2884678,3189.5,3188.6,0.5797]
["bitfinex","ETHUSD",1763237987892,0.29146531,3189.2,3188.9,0.4782]
["bitfinex","ETHUSD",1763237988067,0.29146531,3189.1,3188.9,0.4782]
["bitfinex","ETHUSD",1763237988268,0.29146531,3189.0,3188.9,0.4782]
["bitfinex","ETHUSD",1763237988511,0.96235121,3189.3,3188.9,0.9579]
["bitfinex","ETHUSD",1763237988827,0.29146531,3189.2,3189.0,0.5797]
["bitfinex","ETHUSD",1763237988968,0.29146531,3189.3,3189.0,1.69686101]
["bitfinex","ETHUSD",1763237989170,0.002,3190.0,3189.3,0.405504]
["bitfinex","ETHUSD",1763237989422,0.002,3190.0,3189.9,0.4782]
["bitfinex","ETHUSD",1763237989582,0.29365891,3190.0,3189.9,0.4782]
["bitfinex","ETHUSD",1763237989765,0.29365891,3190.0,3189.9,0.9579]
["bitfinex","ETHUSD",1763237990171,0.002,3190.0,3189.9,4.89981094]
["bitfinex","ETHUSD",1763237990915,0.002,3190.0,3189.9,8.44020945]
["bitfinex","ETHUSD",1763237991925,0.002,3190.0,3189.9,7.20305986]
["bitfinex","ETHUSD",1763237992128,0.002,3190.0,3189.9,11.0449708]
["bitfinex","ETHUSD",1763237992430,0.002,3190.0,3189.9,4.06816535]
["bitfinex","ETHUSD",1763237992582,0.002,3190.0,3189.9,4.59829851]
["bitfinex","ETHUSD",1763237992983,0.4633,3190.0,3189.8,1.1337408]
["bitfinex","ETHUSD",1763237993230,0.4613,3189.9,3189.5,0.1]
["bitfinex","ETHUSD",1763237993399,0.4585,3189.6,3189.2,0.2918]
["bitfinex","ETHUSD",1763237994685,0.002,3190.0,3189.5,0.4782]
["bitfinex","ETHUSD",1763237995323,0.002,3190.0,3189.5,3.61348766]
["bitfinex","ETHUSD",1763237995324,0.2929887,3190.0,3189.5,3.61348766]
["bitfinex","ETHUSD",1763237995525,0.002,3190.0,3189.5,0.5782]
["bitfinex","ETHUSD",1763237995682,0.4538,3190.0,3189.5,0.5782]
["bitfinex","ETHUSD",1763237995896,0.002,3190.0,3189.5,4.19317825]
["bitfinex","ETHUSD",1763237997023,0.002,3190.0,3189.5,1.0579]
["bitfinex","ETHUSD",1763237997196,0.4538,3190.0,3189.5,0.5782]
["bitfinex","ETHUSD",1763237997730,0.4538,3190.0,3189.5,0.4782]
["bitfinex","ETHUSD",1763237998536,0.4613,3189.6,3189.3,3.64098812]
["bitfinex","ETHUSD",1763237998702,0.4613,3189.6,3189.3,3.54098812]
["bitfinex","ETHUSD",1763237999724,0.002,3190.0,3189.5,0.5282]
["bitfinex","ETHUSD",1763238000025,0.4538,3190.0,3189.5,1.1079]
["bitfinex","ETHUSD",1763238000423,0.4538,3190.0,3189.5,0.5282]
["bitfinex","ETHUSD",1763238000831,0.4538,3190.0,3189.3,0.405504]
["bitfinex","ETHUSD",1763238000832,0.4613,3189.6,3189.3,0.405504]
["bitfinex","ETHUSD",1763238000988,0.1802,3189.9,3189.0,0.4797]
["bitfinex","ETHUSD",1763238000989,0.1802,3189.9,3189.5,0.4782]
["bitfinex","ETHUSD",1763238001196,0.002,3190.0,3189.5,0.4797]
["bitfinex","ETHUSD",1763238001423,0.002,3190.0,3189.9,0.883704]
["bitfinex","ETHUSD",1763238001603,0.002,3190.0,3189.9,5.82704905]
["bitfinex","ETHUSD",1763238001807,0.002,3190.0,3189.9,6.30674905]
["bitfinex","ETHUSD",1763238002002,0.002,3190.0,3189.9,5.82704905]
["bitfinex","ETHUSD",1763238002408,0.002,3190.0,3189.9,6.30674905]
["bitfinex","ETHUSD",1763238003126,0.002,3190.0,3189.9,5.73203931]
["bitfinex","ETHUSD",1763238004430,0.002,3190.4,3190.3,0.505504]
["bitfinex","ETHUSD",1763238004596,0.002,3190.4,3190.3,1.154304]
["bitfinex","ETHUSD",1763238004796,0.002,3190.4,3190.3,1.643604]
["bitfinex","ETHUSD",1763238006033,0.002,3190.4,3190.3,5.91184625]
["bitfinex","ETHUSD",1763238006235,0.002,3191.6,3191.4,0.05]
["bitfinex","ETHUSD",1763238006435,0.002,3191.6,3191.5,1.154304]
["bitfinex","ETHUSD",1763238006669,0.002,3191.6,3191.5,1.643604]
["bitfinex","ETHUSD",1763238007470,0.002,3191.6,3191.5,1.154304]
["bitfinex","ETHUSD",1763238008039,0.002,3191.6,3191.5,4.28762688]
["bitfinex","ETHUSD",1763238008584,0.002,3191.6,3191.5,4.77692688]
["bitfinex","ETHUSD",1763238010374,0.002,3191.6,3191.5,5.63453588]
["bitfinex","ETHUSD",1763238010773,0.002,3191.9,3191.5,5.67956768]
["bitfinex","ETHUSD",1763238011078,0.002,3191.9,3191.8,6.56483417]
["bitfinex","ETHUSD",1763238011569,0.002,3191.9,3191.8,7.05413417]
["bitfinex","ETHUSD",1763238012140,0.002,3191.9,3191.8,10.18716255]
["bitfinex","ETHUSD",1763238013976,0.002,3192.3,3191.9,1.6892448]
["bitfinex","ETHUSD",1763238014173,0.002,3192.3,3191.9,4.04765505]
["bitfinex","ETHUSD",1763238014496,0.002,3192.3,3191.9,6.68718527]
["bitfinex","ETHUSD",1763238014693,0.002,3192.3,3191.9,5.24707502]
["bitfinex","ETHUSD",1763238014977,0.002,3192.3,3191.9,5.14707502]
["bitfinex","ETHUSD",1763238015483,0.002,3192.3,3191.9,0.880404]
["bitfinex","ETHUSD",1763238015770,0.002,3192.3,3191.9,5.14707502]
["bitfinex","ETHUSD",1763238016440,0.002,3192.3,3191.9,5.64047502]
["bitfinex","ETHUSD",1763238016876,0.002,3192.3,3191.9,6.94113686]
["bitfinex","ETHUSD",1763238018872,0.002,3192.3,3191.9,6.44773686]
["bitfinex","ETHUSD",1763238019073,0.002,3192.3,3191.9,6.94113686]
["bitfinex","ETHUSD",1763238022059,0.002,3192.3,3191.9,6.44773686]
["bitfinex","ETHUSD",1763238023166,0.4624,3192.0,3191.9,4.67217502]
["bitfinex","ETHUSD",1763238023359,0.4624,3192.0,3191.9,4.77217502]
["bitfinex","ETHUSD",1763238023558,0.002,3192.0,3191.9,4.77217502]
["bitfinex","ETHUSD",1763238023961,0.002,3192.0,3191.9,5.24707502]
["bitfinex","ETHUSD",1763238027003,0.002,3192.0,3191.9,5.79047502]
["bitfinex","ETHUSD",1763238027177,0.002,3192.0,3191.9,6.9961282]
["bitfinex","ETHUSD",1763238027581,0.002,3192.0,3191.9,6.9971282]
["bitfinex","ETHUSD",1763238029609,0.002,3192.3,3191.9,6.9971282]
["bitfinex","ETHUSD",1763238029610,0.002,3192.3,3192.0,1.1337408]
["bitfinex","ETHUSD",1763238029769,0.002,3192.3,3192.2,1.065704]
["bitfinex","ETHUSD",1763238029969,0.002,3192.3,3192.2,1.559104]
["bitfinex","ETHUSD",1763238030297,0.002,3192.3,3192.2,1.82838848]
["bitfinex","ETHUSD",1763238031014,0.002,3192.3,3192.2,4.96102427]
["bitfinex","ETHUSD",1763238033414,0.944,3192.3,3192.2,0.405504]
["bitfinex","ETHUSD",1763238033575,0.944,3192.3,3192.2,3.53813979]
["bitfinex","ETHUSD",1763238033783,0.002,3192.3,3192.2,3.53813979]
["bitfinex","ETHUSD",1763238035124,0.4628,3192.3,3192.2,3.53813979]
["bitfinex","ETHUSD",1763238036323,0.75474819,3192.3,3192.2,0.405504]
["bitfinex","ETHUSD",1763238036621,0.75474819,3192.3,3192.2,3.53813979]
["bitfinex","ETHUSD",1763238036925,0.002,3192.3,3192.2,4.58693979]
["bitfinex","ETHUSD",1763238037129,0.002,3192.3,3192.2,5.6815124]
["bitfinex","ETHUSD",1763238037339,0.002,3192.3,3192.2,5.1955124]
["bitfinex","ETHUSD",1763238037828,0.002,3192.3,3192.2,5.6815124]
["bitfinex","ETHUSD",1763238038124,0.29408907,3192.3,3192.2,5.6815124]
["bitfinex","ETHUSD",1763238038340,0.002,3192.3,3192.2,5.1955124]
["bitfinex","ETHUSD",1763238038938,0.002,3192.3,3192.2,6.3292532]
["bitfinex","ETHUSD",1763238039092,0.002,3192.3,3192.2,6.8152532]
["bitfinex","ETHUSD",1763238039292,0.002,3192.3,3192.2,6.94063541]
["bitfinex","ETHUSD",1763238040224,0.002,3192.3,3192.2,6.99063541]
["bitfinex","ETHUSD",1763238042043,0.002,3192.3,3192.2,6.8652532]
["bitfinex","ETHUSD",1763238044419,0.002,3192.3,3192.2,5.28468059]
["bitfinex","ETHUSD",1763238045145,0.4581,3192.3,3192.0,0.1]
["bitfinex","ETHUSD",1763238045463,0.96520626,3192.2,3191.9,0.001]
["bitfinex","ETHUSD",1763238045621,0.4565,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238045824,1.42170626,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238046145,2.09946689,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238050051,2.93613469,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238050239,2.09946689,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238051237,1.90860626,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238051565,1.90786528,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238053548,1.2347907,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238053727,0.9434,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238056088,0.002,3192.3,3191.9,0.5638]
["bitfinex","ETHUSD",1763238056381,0.4895,3192.3,3191.9,0.5638]
["bitfinex","ETHUSD",1763238056754,0.4561,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238058074,0.4895,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763238058380,0.4561,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238059862,0.4895,3192.3,3191.9,0.4638]
["bitfinex","ETHUSD",1763238060478,0.4895,3192.3,3191.9,0.001]
["bitfinex","ETHUSD",1763238060664,0.4561,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238060865,0.4561,3192.0,3191.9,3.13393022]
["bitfinex","ETHUSD",1763238061889,0.9433,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238064886,0.9453,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238065054,1.23639634,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238067114,1.9070204,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238067321,2.09772244,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238071107,4.06813104,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238072214,3.23146324,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238073281,4.90347641,3192.0,3191.9,0.001]
["bitfinex","ETHUSD",1763238074002,4.90347641,3192.0,3191.6,0.001]
["bitfinex","ETHUSD",1763238074319,1.30794153,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763238074481,3.40340273,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763238074686,2.72006193,3191.7,3191.6,0.001]
["bitfinex","ETHUSD",1763238076510,1.6020204,3191.7,3191.5,0.001]
["bitfinex","ETHUSD",1763238076820,4.12669573,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238077021,8.33403459,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238077224,7.21580006,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238079212,7.21578297,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238080134,7.21570883,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238082249,8.3323347,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238083423,7.21570883,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238083751,7.34120316,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238084736,7.21570883,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238085550,7.62121283,3191.6,3191.5,0.001]
["bitfinex","ETHUSD",1763238085750,1.5392448,3191.5,3191.3,0.001]
["bitfinex","ETHUSD",1763238085950,4.73015977,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763238086250,6.15028894,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763238086453,8.275055,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763238087465,8.680559,3191.3,3191.2,0.001]
["bitfinex","ETHUSD",1763238087653,1.5392448,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238087818,3.00177397,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238089062,4.26986936,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238089872,2.59626997,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238090424,4.26986936,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238090624,5.05649819,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238090829,12.73179051,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238091663,8.89414435,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238093233,7.22054496,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238093961,11.05819112,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238094849,11.46369512,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238097093,11.65089512,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238097258,0.405504,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763238097463,7.29326272,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238097665,8.25489189,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238097960,8.73489189,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238098165,7.05941613,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238098360,7.52012984,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238098680,8.39270682,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238099855,8.79821082,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238100461,12.10021082,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238100757,12.10021082,3190.9,3190.4,0.001]
["bitfinex","ETHUSD",1763238100758,2.0491448,3190.8,3190.4,0.001]
["bitfinex","ETHUSD",1763238101066,4.28774616,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238101278,5.94172529,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238101483,6.42172529,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238101891,13.47478968,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238102095,11.79861625,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238102277,12.26051625,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238102890,17.61822635,3190.5,3190.4,0.001]
["bitfinex","ETHUSD",1763238103095,17.61822635,3190.5,3189.9,0.001]
["bitfinex","ETHUSD",1763238103096,4.24315016,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238103294,6.37253384,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238103495,6.85253384,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238104300,3.77015791,3190.0,3189.9,0.4777]
["bitfinex","ETHUSD",1763238104480,9.30378448,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238104673,9.70928848,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238104992,8.03431425,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238105974,7.55431425,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238106173,8.03431425,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238107982,11.87196041,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238108181,15.17396041,3190.0,3189.9,0.001]
["bitfinex","ETHUSD",1763238108384,1.5392448,3189.7,3189.5,0.001]
["bitfinex","ETHUSD",1763238108705,10.88130448,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238109002,11.4868914,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238109204,10.6013874,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238109502,12.6285282,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238110309,2.57930816,3189.6,3189.5,0.4777]
["bitfinex","ETHUSD",1763238110506,2.09518368,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238112308,2.09518368,3189.6,3189.5,0.4777]
["bitfinex","ETHUSD",1763238112710,2.09518368,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238113111,2.09518368,3189.6,3189.5,0.4777]
["bitfinex","ETHUSD",1763238113911,2.09518368,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238114109,1.7980643,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238114411,0.29081882,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238114905,0.29081882,3189.7,3189.5,0.9386]
["bitfinex","ETHUSD",1763238115107,0.29081882,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238115610,0.96144288,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238116309,0.29081882,3189.6,3189.5,0.9386]
["bitfinex","ETHUSD",1763238116513,0.29081882,3189.7,3189.5,0.9386]
["bitfinex","ETHUSD",1763238116679,0.29081882,3189.8,3189.6,0.4609]
["bitfinex","ETHUSD",1763238116880,0.29081882,3189.7,3189.6,0.4609]
["bitfinex","ETHUSD",1763238117076,0.29081882,3189.8,3189.6,0.4609]
["bitfinex","ETHUSD",1763238117408,0.29081882,3189.7,3189.6,0.4609]
["bitfinex","ETHUSD",1763238117575,0.29081882,3189.8,3189.6,0.4609]
["bitfinex","ETHUSD",1763238117777,0.29081882,3189.7,3189.6,0.4609]
["bitfinex","ETHUSD",1763238117981,0.29081882,3189.8,3189.6,0.4609]
["bitfinex","ETHUSD",1763238118180,0.29081882,3189.7,3189.6,0.4609]
["bitfinex","ETHUSD",1763238118380,0.29081882,3189.8,3189.6,0.4609]
["bitfinex","ETHUSD",1763238118712,0.29081882,3189.8,3189.6,4.02599759]
["bitfinex","ETHUSD",1763238118925,0.29281882,3189.9,3189.7,0.4767]
["bitfinex","ETHUSD",1763238119088,0.002,3189.9,3189.8,0.4767]
["bitfinex","ETHUSD",1763238119503,0.002,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238120421,0.29281882,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238120723,0.002,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238121091,0.29281882,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238121291,0.002,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238121492,0.29281882,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238121816,0.002,3189.9,3189.8,0.9376]
["bitfinex","ETHUSD",1763238122211,0.29281882,3189.9,3189.8,0.4767]
["bitfinex","ETHUSD",1763238122551,1.37648938,3189.9,3189.8,0.4767]
["bitfinex","ETHUSD",1763238122830,1.37648938,3189.9,3189.5,0.4619]
["bitfinex","ETHUSD",1763238122831,3.1483108,3189.9,3189.5,0.001]
["bitfinex","ETHUSD",1763238123004,0.96144288,3189.8,3189.5,0.001]
["bitfinex","ETHUSD",1763238123209,0.29081882,3189.7,3189.6,0.4609]
["bitfinex","ETHUSD",1763238123826,0.29081882,3189.8,3189.6,0.4767]
["bitfinex","ETHUSD",1763238124131,0.70386532,3189.7,3189.6,0.4767]
["bitfinex","ETHUSD",1763238124430,0.70386532,3189.7,3189.6,0.4681]
["bitfinex","ETHUSD",1763238124725,0.29081882,3189.7,3189.6,0.9591]
["bitfinex","ETHUSD",1763238125239,0.29081882,3189.8,3189.6,0.9591]
["bitfinex","ETHUSD",1763238125423,0.29081882,3189.8,3189.7,0.4681]
["bitfinex","ETHUSD",1763238125595,0.29081882,3189.8,3189.7,0.9591]
["bitfinex","ETHUSD",1763238126044,0.002,3189.9,3189.7,0.9591]
["bitfinex","ETHUSD",1763238126370,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238127418,0.002,3189.9,3189.8,4.09409278]
["bitfinex","ETHUSD",1763238127861,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238128354,0.002,3189.9,3189.8,0.491]
["bitfinex","ETHUSD",1763238128513,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238130354,0.002,3189.9,3189.8,4.09409278]
["bitfinex","ETHUSD",1763238130650,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238131525,0.002,3189.9,3189.8,0.491]
["bitfinex","ETHUSD",1763238131726,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238133741,0.002,3189.9,3189.8,4.09409278]
["bitfinex","ETHUSD",1763238133954,0.002,3189.9,3189.8,0.9591]
["bitfinex","ETHUSD",1763238134267,0.002,3189.9,3189.8,0.9601]
["bitfinex","ETHUSD",1763238135267,0.002,3189.9,3189.8,4.09509278]
["bitfinex","ETHUSD",1763238136726,0.002,3189.9,3189.8,0.9601]
["bitfinex","ETHUSD",1763238138069,0.002,3189.9,3189.8,4.09509278]
["bitfinex","ETHUSD",1763238140536,0.002,3189.9,3189.8,0.9601]
["bitfinex","ETHUSD",1763238140945,0.002,3189.9,3189.8,4.09509278]
["bitfinex","ETHUSD",1763238141148,0.002,3189.9,3189.8,4.84946104]
["bitfinex","ETHUSD",1763238142484,0.002,3189.9,3189.8,4.81811112]
["bitfinex","ETHUSD",1763238142686,0.002,3189.9,3189.8,4.91811112]
["bitfinex","ETHUSD",1763238144000,0.002,3189.9,3189.8,4.46811112]
["bitfinex","ETHUSD",1763238145061,0.002,3189.9,3189.8,4.49946104]
["bitfinex","ETHUSD",1763238145704,0.002,3189.9,3189.8,6.03870584]
["bitfinex","ETHUSD",1763238146473,0.002,3189.9,3189.8,6.05735592]
["bitfinex","ETHUSD",1763238146876,0.002,3189.9,3189.8,6.13282899]
["bitfinex","ETHUSD",1763238147782,0.002,3189.9,3189.8,5.50185192]
["bitfinex","ETHUSD",1763238148174,0.002,3189.9,3189.8,1.1757408]
["bitfinex","ETHUSD",1763238148382,0.002,3189.9,3189.8,4.31073358]
["bitfinex","ETHUSD",1763238148609,0.002,3189.9,3189.8,8.52867974]
["bitfinex","ETHUSD",1763238150689,0.002,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238150876,0.4749,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238151994,0.002,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238152877,0.002,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238153079,0.002,3189.9,3189.8,4.35879583]
["bitfinex","ETHUSD",1763238153270,0.002,3189.9,3189.8,0.7616]
["bitfinex","ETHUSD",1763238154089,0.002,3189.9,3189.8,3.51629278]
["bitfinex","ETHUSD",1763238154294,0.002,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238154478,0.4685,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238155203,0.76037403,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238156408,1.25207403,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238156577,1.44451999,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238157181,2.1168982,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238157705,1.82502417,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238157907,2.11677178,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238159211,1.15857178,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238159412,0.29374761,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238159587,0.29374761,3189.9,3189.8,4.35879583]
["bitfinex","ETHUSD",1763238159788,0.002,3189.9,3189.8,4.76429983]
["bitfinex","ETHUSD",1763238159976,0.002,3189.9,3189.8,3.92179678]
["bitfinex","ETHUSD",1763238160178,1.25194761,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238160413,0.76024761,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238160588,0.29374761,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238161316,0.002,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238161518,0.002,3189.9,3189.8,3.51629278]
["bitfinex","ETHUSD",1763238161718,0.29374761,3189.9,3189.8,3.51629278]
["bitfinex","ETHUSD",1763238161916,0.002,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238162217,0.76024761,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238163016,0.29374761,3189.9,3189.8,0.001]
["bitfinex","ETHUSD",1763238163514,0.29374761,3189.9,3189.8,0.3813]
["bitfinex","ETHUSD",1763238166285,0.29374761,3189.9,3189.8,3.5476427]
["bitfinex","ETHUSD",1763238166488,0.002,3189.9,3189.8,4.95594385]
["bitfinex","ETHUSD",1763238166719,0.002,3189.9,3189.8,4.92459393]
["bitfinex","ETHUSD",1763238166918,0.002,3189.9,3189.8,4.95594385]
["bitfinex","ETHUSD",1763238167286,0.002,3189.9,3189.8,4.54429393]
["bitfinex","ETHUSD",1763238167503,0.002,3189.9,3189.8,4.92459393]
["bitfinex","ETHUSD",1763238169822,0.002,3189.9,3189.8,3.13599278]
["bitfinex","ETHUSD",1763238170122,0.002,3189.9,3189.8,3.51629278]
["bitfinex","ETHUSD",1763238170689,0.002,3189.9,3189.8,4.0279427]
["bitfinex","ETHUSD",1763238172040,0.002,3189.9,3189.8,3.99659278]
["bitfinex","ETHUSD",1763238172233,0.002,3189.9,3189.8,4.0279427]
["bitfinex","ETHUSD",1763238172438,0.002,3189.9,3189.8,5.44664646]
["bitfinex","ETHUSD",1763238173616,0.002,3189.9,3189.8,5.41529654]
["bitfinex","ETHUSD",1763238174415,0.002,3189.9,3189.8,5.44664646]
["bitfinex","ETHUSD",1763238176442,0.002,3189.9,3189.8,5.87080054]
["bitfinex","ETHUSD",1763238176843,0.002,3189.9,3189.8,6.81191943]
["bitfinex","ETHUSD",1763238179645,0.002,3189.9,3189.8,7.94566023]
["bitfinex","ETHUSD",1763238180448,0.002,3189.9,3189.8,7.38020023]
["bitfinex","ETHUSD",1763238182560,0.002,3190.3,3190.2,0.15]
["bitfinex","ETHUSD",1763238182731,0.002,3190.3,3190.2,8.80134034]
["bitfinex","ETHUSD",1763238182929,0.002,3190.3,3190.2,10.76622662]
["bitfinex","ETHUSD",1763238183132,0.002,3190.3,3190.2,11.25792662]
["bitfinex","ETHUSD",1763238183831,0.002,3190.6,3190.3,1.5392448]
["bitfinex","ETHUSD",1763238184036,0.002,3190.6,3190.5,5.61674063]
["bitfinex","ETHUSD",1763238184259,0.002,3190.6,3190.5,5.99704063]
["bitfinex","ETHUSD",1763238184556,0.002,3190.6,3190.5,6.59674469]
["bitfinex","ETHUSD",1763238185147,0.002,3190.6,3190.5,9.73104965]
["bitfinex","ETHUSD",1763238187360,0.002,3191.6,3191.4,3.59719583]
["bitfinex","ETHUSD",1763238188463,0.456,3191.5,3191.4,3.59719583]
["bitfinex","ETHUSD",1763238188834,0.002,3191.6,3191.4,3.59719583]
["bitfinex","ETHUSD",1763238189028,0.002,3191.6,3191.5,0.9286]
["bitfinex","ETHUSD",1763238189259,0.002,3191.6,3191.5,4.06192288]
["bitfinex","ETHUSD",1763238189965,0.5163,3191.6,3190.5,1.05200406]
["bitfinex","ETHUSD",1763238190189,0.0217,3190.9,3190.6,3.13420673]
["bitfinex","ETHUSD",1763238191034,0.0217,3190.9,3190.6,1.1337408]
["bitfinex","ETHUSD",1763238191035,0.456,3190.7,3190.6,1.1337408]
["bitfinex","ETHUSD",1763238191364,0.456,3190.7,3190.5,3.13427673]
["bitfinex","ETHUSD",1763238191568,0.2452,3190.9,3190.5,6.26858169]
["bitfinex","ETHUSD",1763238192570,0.2452,3190.9,3190.4,3.53986327]
["bitfinex","ETHUSD",1763238193073,0.2452,3190.9,3190.4,7.15476647]
["bitfinex","ETHUSD",1763238193564,0.2452,3190.9,3190.4,0.886004]
["bitfinex","ETHUSD",1763238193970,0.2452,3190.9,3190.4,3.53989697]
["bitfinex","ETHUSD",1763238194148,0.0382,3190.9,3190.4,7.15480017]
["bitfinex","ETHUSD",1763238194351,0.4682,3191.1,3190.4,6.67430017]
["bitfinex","ETHUSD",1763238194671,0.4682,3191.1,3190.6,3.59719583]
["bitfinex","ETHUSD",1763238195069,0.002,3191.6,3190.7,0.4805]
["bitfinex","ETHUSD",1763238195278,0.0532,3190.7,3190.6,3.59719583]
["bitfinex","ETHUSD",1763238195451,0.0532,3190.7,3190.6,6.73140256]
["bitfinex","ETHUSD",1763238196483,0.0545,3190.7,3190.6,3.59719583]
["bitfinex","ETHUSD",1763238196780,0.4682,3191.1,3190.6,10.33610929]
["bitfinex","ETHUSD",1763238198782,0.4682,3191.1,3190.6,7.20190256]
["bitfinex","ETHUSD",1763238198952,0.4682,3191.1,3190.6,4.06769583]
["bitfinex","ETHUSD",1763238199375,0.4682,3191.1,3190.6,7.20189902]
["bitfinex","ETHUSD",1763238199588,0.4682,3191.1,3190.6,10.33610575]
["bitfinex","ETHUSD",1763238200483,0.4682,3191.1,3190.6,3.60470319]
["bitfinex","ETHUSD",1763238200786,0.4682,3191.1,3190.6,6.26840992]
["bitfinex","ETHUSD",1763238201084,0.4702,3191.1,3190.6,3.13420319]
["bitfinex","ETHUSD",1763238201453,0.0532,3190.7,3190.5,3.13526476]
["bitfinex","ETHUSD",1763238201655,0.0532,3190.6,3190.5,3.54076876]
["bitfinex","ETHUSD",1763238202887,0.4682,3190.9,3190.5,7.24557372]
["bitfinex","ETHUSD",1763238203565,0.002,3191.1,3190.5,7.24557372]
["bitfinex","ETHUSD",1763238203787,0.002,3191.1,3190.6,3.69719583]
["bitfinex","ETHUSD",1763238204174,0.4702,3191.1,3190.6,3.69719583]
["bitfinex","ETHUSD",1763238204695,0.002,3191.1,3191.0,0.5705]
["bitfinex","ETHUSD",1763238204988,0.002,3191.1,3191.0,3.73565198]
["bitfinex","ETHUSD",1763238205168,0.002,3191.1,3191.0,3.70431385]
["bitfinex","ETHUSD",1763238205814,0.0552,3191.1,3190.9,3.13388424]
["bitfinex","ETHUSD",1763238206014,0.4728,3191.0,3190.9,3.13388424]
["bitfinex","ETHUSD",1763238206516,0.002,3191.1,3190.9,6.2677963]
["bitfinex","ETHUSD",1763238206700,0.002,3191.1,3191.0,0.4705]
["bitfinex","ETHUSD",1763238206915,0.002,3191.1,3191.0,3.60431385]
["bitfinex","ETHUSD",1763238208600,0.002,3191.1,3191.0,3.63565198]
["bitfinex","ETHUSD",1763238208928,0.002,3191.1,3191.0,4.11615198]
["bitfinex","ETHUSD",1763238209291,0.002,3191.1,3191.0,3.63565198]
["bitfinex","ETHUSD",1763238209900,0.002,3191.1,3191.0,4.52165598]
["bitfinex","ETHUSD",1763238210139,0.002,3191.1,3191.0,5.65692959]
["bitfinex","ETHUSD",1763238211022,0.002,3191.1,3191.0,5.72559146]
["bitfinex","ETHUSD",1763238211589,0.002,3191.1,3191.0,5.75692959]
["bitfinex","ETHUSD",1763238214241,0.002,3191.1,3191.0,5.72559146]
["bitfinex","ETHUSD",1763238214847,0.002,3191.1,3191.0,9.55889683]
["bitfinex","ETHUSD",1763238216539,0.002,3191.1,3191.0,7.37262322]
["bitfinex","ETHUSD",1763238217111,0.519,3191.1,3190.6,6.26841346]
["bitfinex","ETHUSD",1763238217316,0.0049,3191.0,3190.6,6.26841346]
["bitfinex","ETHUSD",1763238217734,0.4969,3190.9,3190.6,6.26841346]
["bitfinex","ETHUSD",1763238218121,0.0049,3191.0,3190.6,6.26841346]
["bitfinex","ETHUSD",1763238218339,0.002,3191.1,3190.8,0.4932]
["bitfinex","ETHUSD",1763238218515,0.4969,3191.0,3190.7,3.83330537]
["bitfinex","ETHUSD",1763238219144,0.4969,3191.0,3190.8,3.13401027]
["bitfinex","ETHUSD",1763238219643,0.002,3191.1,3190.8,6.26802054]
["bitfinex","ETHUSD",1763238220021,0.29354654,3191.1,3190.8,6.26802054]
["bitfinex","ETHUSD",1763238220245,0.002,3191.1,3190.8,6.26802054]
["bitfinex","ETHUSD",1763238220451,0.29354654,3191.1,3191.0,0.4932]
["bitfinex","ETHUSD",1763238220626,0.002,3191.1,3191.0,0.4932]
["bitfinex","ETHUSD",1763238220812,0.29354654,3191.1,3191.0,0.4932]
["bitfinex","ETHUSD",1763238221017,0.002,3191.1,3191.0,0.4932]
["bitfinex","ETHUSD",1763238221319,0.002,3191.1,3191.0,3.62701385]
["bitfinex","ETHUSD",1763238221940,0.0268,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1763238222135,0.002,3191.1,3191.0,3.65835198]
["bitfinex","ETHUSD",1763238222336,0.002,3191.1,3191.0,3.62701385]
["bitfinex","ETHUSD",1763238222543,0.0314,3191.1,3191.0,3.13381385]
["bitfinex","ETHUSD",1763238223050,0.002,3191.1,3191.0,4.16385598]
["bitfinex","ETHUSD",1763238223236,0.002,3191.1,3191.0,6.0771547]
["bitfinex","ETHUSD",1763238225222,0.002,3191.1,3191.0,5.5903547]
["bitfinex","ETHUSD",1763238225444,0.002,3191.1,3191.0,5.55901657]
["bitfinex","ETHUSD",1763238225956,0.002,3191.1,3191.0,6.04581657]
["bitfinex","ETHUSD",1763238226332,0.002,3191.1,3191.0,5.55901657]
["bitfinex","ETHUSD",1763238229052,0.002,3191.1,3191.0,6.04581657]
["bitfinex","ETHUSD",1763238231238,0.002,3191.1,3191.0,6.0771547]
["bitfinex","ETHUSD",1763238231461,0.002,3191.1,3191.0,6.04581657]
["bitfinex","ETHUSD",1763238233151,0.002,3191.1,3191.0,6.17124911]
["bitfinex","ETHUSD",1763238234256,0.002,3191.1,3191.0,11.16963341]
["bitfinex","ETHUSD",1763238234447,0.002,3191.1,3191.0,10.95369734]
["bitfinex","ETHUSD",1763238235399,0.002,3191.5,3191.4,5.06704617]
["bitfinex","ETHUSD",1763238235696,0.002,3191.5,3191.4,9.83280238]
["bitfinex","ETHUSD",1763238235893,0.002,3191.5,3191.4,10.31960238]
["bitfinex","ETHUSD",1763238236086,0.002,3191.5,3191.4,10.44500386]
["bitfinex","ETHUSD",1763238237551,0.002,3191.6,3191.5,1.2337408]
["bitfinex","ETHUSD",1763238237746,0.002,3191.6,3191.5,2.2637408]
["bitfinex","ETHUSD",1763238237950,0.002,3191.6,3191.5,3.97708738]
["bitfinex","ETHUSD",1763238238255,0.002,3191.6,3191.5,4.15249004]
["bitfinex","ETHUSD",1763238239406,0.002,3191.8,3191.7,5.47255017]
["bitfinex","ETHUSD",1763238239605,0.002,3191.8,3191.7,9.09887671]
["bitfinex","ETHUSD",1763238239894,0.002,3191.8,3191.7,9.58567671]
["bitfinex","ETHUSD",1763238240096,0.002,3191.8,3191.7,10.02237442]
["bitfinex","ETHUSD",1763238241056,0.002,3191.8,3191.7,9.04237442]
["bitfinex","ETHUSD",1763238241253,0.9406,3191.8,3191.7,4.36686734]
["bitfinex","ETHUSD",1763238241460,0.9406,3191.8,3191.6,3.83]
["bitfinex","ETHUSD",1763238241754,0.5019,3191.7,3191.6,3.83]
["bitfinex","ETHUSD",1763238242609,0.5019,3191.7,3191.1,3.95873555]
["bitfinex","ETHUSD",1763238242755,0.0093,3191.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1763238243159,0.5062,3191.2,3191.1,3.13371564]
["bitfinex","ETHUSD",1763238243360,0.5062,3191.2,3191.0,3.54027635]
["bitfinex","ETHUSD",1763238243573,0.433,3191.1,3191.0,3.54027635]
["bitfinex","ETHUSD",1763238243984,0.9299,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238244692,0.9299,3191.1,3191.0,3.13481385]
["bitfinex","ETHUSD",1763238245059,0.9299,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238245259,0.9299,3191.1,3191.0,3.13481385]
["bitfinex","ETHUSD",1763238246004,0.9299,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238250103,0.9299,3191.1,3191.0,3.13481385]
["bitfinex","ETHUSD",1763238250306,0.4637,3191.5,3191.0,6.2686277]
["bitfinex","ETHUSD",1763238250544,0.4721,3191.1,3191.0,3.13481385]
["bitfinex","ETHUSD",1763238250909,0.4721,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238251109,0.9358,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238254424,1.22695359,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238254846,2.4036857,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238255726,2.5291694,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238259229,6.36247477,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238260163,7.49621557,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238260366,8.33450499,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238260728,7.49621557,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238261470,8.33230903,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238263189,7.49621557,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238270210,3.6629102,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238270576,7.49621557,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238271208,8.33230903,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238274307,3.6629102,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238274895,7.26002395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238276289,8.0968323,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238277318,7.26002395,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238278117,1.0873435,3191.1,3191.0,0.4941]
["bitfinex","ETHUSD",1763238278321,0.29115359,3191.1,3191.0,0.9668]
["bitfinex","ETHUSD",1763238278613,0.41661918,3191.5,3191.0,0.9668]
["bitfinex","ETHUSD",1763238278918,0.29115359,3191.4,3191.0,0.9668]
["bitfinex","ETHUSD",1763238279118,0.29115359,3191.3,3191.0,0.9668]
["bitfinex","ETHUSD",1763238279421,0.29115359,3191.4,3191.0,0.9668]
["bitfinex","ETHUSD",1763238279605,0.29115359,3191.3,3191.2,0.4931]
["bitfinex","ETHUSD",1763238279783,0.29115359,3191.4,3191.2,0.4931]
["bitfinex","ETHUSD",1763238279981,0.29115359,3191.3,3191.2,0.4931]
["bitfinex","ETHUSD",1763238280178,0.29115359,3191.4,3191.2,0.4931]
["bitfinex","ETHUSD",1763238280411,0.29115359,3191.3,3191.2,0.4931]
["bitfinex","ETHUSD",1763238281184,0.74385359,3191.3,3191.0,0.001]
["bitfinex","ETHUSD",1763238281380,0.29115359,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763238281585,0.29115359,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238281793,0.96122864,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763238281994,0.29115359,3191.1,3191.0,0.4941]
["bitfinex","ETHUSD",1763238283030,0.29115359,3191.2,3191.0,4.10061137]
["bitfinex","ETHUSD",1763238283216,0.29115359,3191.3,3191.1,0.1941]
["bitfinex","ETHUSD",1763238283526,0.29113395,3191.2,3191.1,1.1599]
["bitfinex","ETHUSD",1763238283709,0.29113395,3191.5,3191.1,1.1599]
["bitfinex","ETHUSD",1763238283908,0.29113395,3191.4,3191.2,0.4727]
["bitfinex","ETHUSD",1763238284119,0.29113395,3191.3,3191.2,0.4727]
["bitfinex","ETHUSD",1763238284625,0.29113395,3191.3,3191.2,0.9658]
["bitfinex","ETHUSD",1763238285330,0.29113395,3191.3,3191.2,0.4931]
["bitfinex","ETHUSD",1763238285899,0.29113395,3191.3,3191.2,0.9658]
["bitfinex","ETHUSD",1763238286295,0.29113395,3191.5,3191.2,0.4931]
["bitfinex","ETHUSD",1763238286529,0.29113395,3191.4,3191.2,0.4931]
["bitfinex","ETHUSD",1763238286699,0.29113395,3191.3,3191.2,0.9658]
["bitfinex","ETHUSD",1763238286901,0.29113395,3191.5,3191.2,0.9658]
["bitfinex","ETHUSD",1763238287096,0.29113395,3191.4,3191.2,3.13359999]
["bitfinex","ETHUSD",1763238287312,0.29309031,3191.6,3191.3,0.4727]
["bitfinex","ETHUSD",1763238287533,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238287997,0.29309031,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238288197,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238289731,0.002,3191.6,3191.5,0.9658]
["bitfinex","ETHUSD",1763238289937,0.002,3191.6,3191.5,4.5090431]
["bitfinex","ETHUSD",1763238290101,0.002,3191.6,3191.5,0.90302022]
["bitfinex","ETHUSD",1763238290302,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238290838,0.002,3191.6,3191.5,0.9658]
["bitfinex","ETHUSD",1763238291933,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238292123,0.4604,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763238292328,0.0077,3191.4,3191.0,0.001]
["bitfinex","ETHUSD",1763238292636,0.29069876,3191.5,3191.0,0.001]
["bitfinex","ETHUSD",1763238292836,0.29069876,3191.5,3191.0,0.4737]
["bitfinex","ETHUSD",1763238293200,0.77699876,3191.5,3191.0,0.4737]
["bitfinex","ETHUSD",1763238293401,0.29069876,3191.4,3191.0,0.4737]
["bitfinex","ETHUSD",1763238293921,0.29069876,3191.4,3191.0,3.60750598]
["bitfinex","ETHUSD",1763238294125,0.002,3191.6,3191.0,3.60750598]
["bitfinex","ETHUSD",1763238294326,0.29269876,3191.6,3191.0,3.60750598]
["bitfinex","ETHUSD",1763238294528,0.29269876,3191.6,3191.1,0.1941]
["bitfinex","ETHUSD",1763238294723,0.002,3191.6,3191.1,0.6668]
["bitfinex","ETHUSD",1763238295124,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238295337,0.002,3191.6,3191.1,0.88765152]
["bitfinex","ETHUSD",1763238295338,0.002,3191.6,3191.1,0.1941]
["bitfinex","ETHUSD",1763238295638,0.4883,3191.6,3191.1,3.32775897]
["bitfinex","ETHUSD",1763238295935,0.29069876,3191.5,3191.1,3.32775897]
["bitfinex","ETHUSD",1763238296242,0.29069876,3191.5,3191.0,3.13481254]
["bitfinex","ETHUSD",1763238296243,0.4584,3191.2,3191.0,3.13476837]
["bitfinex","ETHUSD",1763238297642,0.4584,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763238298137,0.002,3191.6,3191.1,0.6872]
["bitfinex","ETHUSD",1763238298325,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238298717,0.002,3191.6,3191.2,0.4727]
["bitfinex","ETHUSD",1763238300108,0.002,3191.6,3191.2,3.60628852]
["bitfinex","ETHUSD",1763238301236,0.002,3191.6,3191.5,0.4931]
["bitfinex","ETHUSD",1763238301751,0.4604,3191.6,3191.0,0.001]
["bitfinex","ETHUSD",1763238301968,0.4539,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238302173,0.74464114,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238302455,1.23094114,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238303261,1.90146747,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238303545,2.09161422,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238306544,0.96126747,3191.1,3191.0,0.4599]
["bitfinex","ETHUSD",1763238306774,0.29074114,3191.1,3191.0,0.4599]
["bitfinex","ETHUSD",1763238306979,0.78034114,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238307478,1.90916747,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238308950,2.74637521,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238309173,3.49221973,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238311662,2.65501199,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238313006,3.78875279,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238316195,4.62702468,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238317289,3.78875279,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238317792,3.7890192,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238322410,4.90397545,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238322710,5.02947726,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238325215,3.91452101,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238325415,5.03201583,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238326220,3.91452101,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238326372,5.03215419,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238327012,4.57385419,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238327184,0.96153388,3191.1,3191.0,0.9574]
["bitfinex","ETHUSD",1763238327517,0.29100755,3191.1,3191.0,0.9574]
["bitfinex","ETHUSD",1763238329384,0.29100755,3191.1,3191.0,4.09121385]
["bitfinex","ETHUSD",1763238329814,0.29100755,3191.1,3191.0,0.9574]
["bitfinex","ETHUSD",1763238330379,0.29100755,3191.1,3191.0,0.4722]
["bitfinex","ETHUSD",1763238331324,1.42895414,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238331503,2.13073038,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238332020,2.96953862,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238332320,4.10327942,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238332492,4.38210436,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238332694,3.66997518,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238333024,4.94368253,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238333200,3.26447118,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238334917,7.10205669,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238336623,7.22756716,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238337694,8.90667135,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238337898,5.06908584,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238339621,4.59408584,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238339826,5.04548584,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238340022,4.12718584,3191.1,3191.0,0.4615]
["bitfinex","ETHUSD",1763238340201,1.80172073,3191.1,3191.0,0.4615]
["bitfinex","ETHUSD",1763238340545,0.96205414,3191.1,3191.0,0.4615]
["bitfinex","ETHUSD",1763238342818,0.96262467,3191.1,3191.0,0.4615]
["bitfinex","ETHUSD",1763238343020,1.80234614,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238343894,1.80302836,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238345450,1.80302836,3191.1,3191.0,0.4615]
["bitfinex","ETHUSD",1763238347252,0.29157808,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238347449,0.96333376,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238347638,0.29157808,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238347846,0.96333376,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238348140,0.29157808,3191.1,3191.0,4.04951385]
["bitfinex","ETHUSD",1763238349015,0.29157808,3191.1,3191.0,0.9157]
["bitfinex","ETHUSD",1763238350456,0.29157808,3191.1,3191.0,4.04951385]
["bitfinex","ETHUSD",1763238350631,0.29157808,3191.1,3191.0,4.45457405]
["bitfinex","ETHUSD",1763238351150,0.29157808,3191.4,3191.0,4.45457405]
["bitfinex","ETHUSD",1763238351353,0.29157808,3191.3,3191.1,0.4542]
["bitfinex","ETHUSD",1763238351656,0.29157808,3191.2,3191.1,0.6461]
["bitfinex","ETHUSD",1763238351858,0.29157808,3191.2,3191.1,1.06469741]
["bitfinex","ETHUSD",1763238352054,0.29157808,3191.2,3191.1,1.52519741]
["bitfinex","ETHUSD",1763238352256,0.29157808,3191.5,3191.1,1.52519741]
["bitfinex","ETHUSD",1763238352556,0.29157808,3191.4,3191.2,0.4542]
["bitfinex","ETHUSD",1763238352759,0.29157808,3191.3,3191.2,0.4542]
["bitfinex","ETHUSD",1763238353271,0.29157808,3191.3,3191.2,0.9147]
["bitfinex","ETHUSD",1763238353424,0.002,3191.6,3191.2,4.75228551]
["bitfinex","ETHUSD",1763238353425,0.29157808,3191.5,3191.2,4.75228551]
["bitfinex","ETHUSD",1763238353624,0.29157808,3191.4,3191.3,0.4542]
["bitfinex","ETHUSD",1763238353946,0.29157808,3191.5,3191.3,1.21593138]
["bitfinex","ETHUSD",1763238354127,0.29157808,3191.4,3191.3,1.21593138]
["bitfinex","ETHUSD",1763238354329,0.29157808,3191.5,3191.4,0.4542]
["bitfinex","ETHUSD",1763238354828,0.29157808,3191.5,3191.4,4.04812106]
["bitfinex","ETHUSD",1763238355227,0.002,3191.6,3191.4,4.04812106]
["bitfinex","ETHUSD",1763238355464,0.29357808,3191.6,3191.5,0.9147]
["bitfinex","ETHUSD",1763238355763,0.002,3191.6,3191.5,0.9147]
["bitfinex","ETHUSD",1763238356058,0.29357808,3191.6,3191.5,0.9147]
["bitfinex","ETHUSD",1763238356250,0.002,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238356561,0.29357808,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238356871,0.002,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238357061,0.29357808,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238357263,0.002,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238358460,0.002,3191.6,3191.5,4.84234471]
["bitfinex","ETHUSD",1763238360455,0.002,3191.6,3191.5,8.67993022]
["bitfinex","ETHUSD",1763238360981,0.002,3191.6,3191.5,4.84234471]
["bitfinex","ETHUSD",1763238363448,0.002,3191.6,3191.5,0.9147]
["bitfinex","ETHUSD",1763238363690,0.002,3191.6,3191.5,3.59382288]
["bitfinex","ETHUSD",1763238363866,0.002,3191.6,3191.5,4.04802288]
["bitfinex","ETHUSD",1763238364598,0.002,3191.6,3191.5,3.59382288]
["bitfinex","ETHUSD",1763238364752,0.002,3191.6,3191.5,4.05892288]
["bitfinex","ETHUSD",1763238365974,0.002,3191.6,3191.5,9.1212467]
["bitfinex","ETHUSD",1763238366176,0.002,3191.8,3191.7,0.505504]
["bitfinex","ETHUSD",1763238366375,0.002,3191.8,3191.7,8.93591234]
["bitfinex","ETHUSD",1763238366683,0.002,3191.9,3191.7,8.93591234]
["bitfinex","ETHUSD",1763238366684,0.002,3191.9,3191.8,0.505504]
["bitfinex","ETHUSD",1763238366884,0.002,3191.9,3191.8,1.423604]
["bitfinex","ETHUSD",1763238367049,0.002,3191.9,3191.8,2.09018764]
["bitfinex","ETHUSD",1763238367488,0.002,3192.0,3191.9,3.63843422]
["bitfinex","ETHUSD",1763238367682,0.002,3192.0,3191.9,9.52786053]
["bitfinex","ETHUSD",1763238367990,0.002,3192.3,3192.1,0.555504]
["bitfinex","ETHUSD",1763238368165,0.002,3192.3,3192.1,5.04078951]
["bitfinex","ETHUSD",1763238368487,0.002,3192.3,3192.1,7.03019714]
["bitfinex","ETHUSD",1763238369070,0.002,3192.3,3192.1,7.13019714]
["bitfinex","ETHUSD",1763238369265,0.002,3192.3,3192.1,7.18019714]
["bitfinex","ETHUSD",1763238369471,0.002,3192.3,3192.1,10.31293107]
["bitfinex","ETHUSD",1763238371021,0.002,3192.3,3192.1,10.26293107]
["bitfinex","ETHUSD",1763238371395,0.002,3192.3,3192.1,6.42534556]
["bitfinex","ETHUSD",1763238371597,0.002,3192.3,3192.1,6.32534556]
["bitfinex","ETHUSD",1763238373324,0.002,3192.3,3192.1,6.47534556]
["bitfinex","ETHUSD",1763238374001,0.002,3192.3,3192.1,6.42534556]
["bitfinex","ETHUSD",1763238379446,0.1778252,3193.0,3192.2,0.405504]
["bitfinex","ETHUSD",1763238379650,0.1778252,3193.0,3192.3,5.23503261]
["bitfinex","ETHUSD",1763238379854,0.1778252,3193.0,3192.3,5.70303261]
["bitfinex","ETHUSD",1763238380430,0.6518,3192.9,3192.3,5.23503261]
["bitfinex","ETHUSD",1763238380928,0.6518,3192.9,3192.4,6.26487908]
["bitfinex","ETHUSD",1763238381653,0.6518,3192.9,3192.4,6.73287908]
["bitfinex","ETHUSD",1763238382531,0.6518,3192.9,3192.4,6.26487908]
["bitfinex","ETHUSD",1763238383250,0.4634,3192.8,3192.4,6.26487908]
["bitfinex","ETHUSD",1763238383645,0.453,3192.5,3192.2,6.26520887]
["bitfinex","ETHUSD",1763238383842,0.4489,3192.3,3192.1,3.13272417]
["bitfinex","ETHUSD",1763238384046,0.0521,3192.2,3192.1,3.13272417]
["bitfinex","ETHUSD",1763238384244,0.5155,3192.2,3191.8,0.001]
["bitfinex","ETHUSD",1763238384550,0.4292,3191.9,3191.8,3.13402838]
["bitfinex","ETHUSD",1763238385056,0.2408,3191.9,3191.8,3.13402838]
["bitfinex","ETHUSD",1763238385358,0.4634,3192.1,3191.8,0.001]
["bitfinex","ETHUSD",1763238385763,0.4634,3192.4,3191.8,0.001]
["bitfinex","ETHUSD",1763238387367,0.453,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238387554,0.4994,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238387870,0.9628,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238390975,1.44283855,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238391470,1.25379701,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238405583,1.92438157,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238405782,3.05812237,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238406010,3.89781697,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238406285,4.83884435,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238406680,5.79407673,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238407276,5.79236618,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238407718,4.95438213,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238408029,6.07379478,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238408643,4.95438213,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238409038,6.63348632,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238427799,5.35988613,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238429445,4.72627971,3191.9,3191.8,0.4909]
["bitfinex","ETHUSD",1763238429748,3.23282237,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238430392,3.43112237,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238430916,5.10684733,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238431069,2.29738157,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238431272,4.13364129,3191.9,3191.8,0.001]
["bitfinex","ETHUSD",1763238433288,4.13364129,3191.9,3191.4,0.001]
["bitfinex","ETHUSD",1763238433477,1.11845228,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238433670,2.08003385,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238433873,2.08003385,3191.5,3191.4,0.459]
["bitfinex","ETHUSD",1763238434114,4.06232664,3191.5,3191.4,0.459]
["bitfinex","ETHUSD",1763238434797,4.06232664,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238434798,4.55232664,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238434999,5.57115278,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238435378,3.89347436,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238435813,4.0189675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238441943,3.5593675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238442314,3.0693675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238443616,3.0693675,3191.5,3191.4,0.459]
["bitfinex","ETHUSD",1763238443816,3.0693675,3191.5,3191.4,0.9484]
["bitfinex","ETHUSD",1763238444017,3.0693675,3191.5,3191.4,0.459]
["bitfinex","ETHUSD",1763238444640,3.0693675,3191.5,3191.4,0.9484]
["bitfinex","ETHUSD",1763238445342,3.0693675,3191.5,3191.4,0.459]
["bitfinex","ETHUSD",1763238446440,3.0693675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238446643,3.5593675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238447937,3.0693675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238448335,3.5593675,3191.5,3191.4,0.001]
["bitfinex","ETHUSD",1763238448633,1.1337408,3191.4,3191.1,0.6717]
["bitfinex","ETHUSD",1763238448847,1.5988408,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238449052,1.42668157,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238449251,2.01178968,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238449690,1.55218968,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238449874,2.01178968,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238450172,3.85508389,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238450377,5.53512161,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238451976,3.85508389,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238452480,6.98955072,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238452682,2.22083048,3191.2,3191.1,0.459]
["bitfinex","ETHUSD",1763238454310,3.90014099,3191.2,3191.1,0.459]
["bitfinex","ETHUSD",1763238457002,2.09532237,3191.2,3191.1,1.1189]
["bitfinex","ETHUSD",1763238457219,2.89197519,3191.2,3191.1,0.459]
["bitfinex","ETHUSD",1763238458005,2.89197519,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238458509,3.34937519,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238459787,2.89197519,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238460115,2.89197519,3191.2,3191.1,0.4775]
["bitfinex","ETHUSD",1763238460813,6.72793375,3191.2,3191.1,0.4775]
["bitfinex","ETHUSD",1763238461514,6.72921879,3191.2,3191.1,0.4775]
["bitfinex","ETHUSD",1763238463311,8.4085293,3191.2,3191.1,0.4775]
["bitfinex","ETHUSD",1763238463519,8.8663293,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238464033,12.70228786,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238464185,11.51997735,3191.2,3191.1,0.001]
["bitfinex","ETHUSD",1763238464523,11.51997735,3191.2,3191.0,0.001]
["bitfinex","ETHUSD",1763238464524,1.5392448,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238464753,4.18750282,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238465024,6.87944513,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238465200,7.0049682,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238465396,4.77042589,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238475194,4.27262589,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238475791,4.77002589,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238476032,4.27262589,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238476869,4.77002589,3191.1,3191.0,0.001]
["bitfinex","ETHUSD",1763238479269,4.77002589,3191.1,3190.8,0.001]
["bitfinex","ETHUSD",1763238479431,2.04691929,3191.0,3190.8,0.001]
["bitfinex","ETHUSD",1763238479627,4.96969936,3191.1,3191.0,0.4765]
["bitfinex","ETHUSD",1763238479831,5.93358822,3191.1,3191.0,0.4765]
["bitfinex","ETHUSD",1763238480094,5.93358822,3191.1,3190.8,0.4702]
["bitfinex","ETHUSD",1763238480249,0.96388886,3191.0,3190.8,0.4702]
["bitfinex","ETHUSD",1763238480433,1.60489768,3190.9,3190.8,0.4702]
["bitfinex","ETHUSD",1763238480865,2.07509768,3190.9,3190.8,0.9467]
["bitfinex","ETHUSD",1763238481075,6.40185624,3190.9,3190.8,0.001]
["bitfinex","ETHUSD",1763238481235,6.40185624,3190.9,3190.6,0.001]
["bitfinex","ETHUSD",1763238481236,1.5392448,3190.8,3190.6,0.001]
["bitfinex","ETHUSD",1763238481588,14.90108776,3190.7,3190.6,0.00019393]
["bitfinex","ETHUSD",1763238481790,12.66654545,3190.7,3190.6,0.00019393]
["bitfinex","ETHUSD",1763238482490,1.5392448,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238482804,3.47023366,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238483571,5.70821442,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238483794,6.81507119,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238484195,4.57709043,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238485318,4.70263714,3190.6,3190.1,0.001]
["bitfinex","ETHUSD",1763238486172,3.73553714,3190.6,3190.1,0.184]
["bitfinex","ETHUSD",1763238486403,3.73553714,3190.6,3190.5,0.4542]
["bitfinex","ETHUSD",1763238486698,4.20483714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238487002,4.69983714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238488210,4.20483714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238490185,4.69983714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238491001,3.73553714,3190.6,3190.5,0.4542]
["bitfinex","ETHUSD",1763238491203,3.73553714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238491507,3.73553714,3190.6,3190.5,0.4542]
["bitfinex","ETHUSD",1763238491893,4.20613714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238492307,3.73553714,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238492709,3.73553714,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238492896,3.33003314,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238493216,5.00911325,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238493428,2.22317637,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238493629,3.90271365,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238493801,2.09762966,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238495450,2.09762966,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238495745,6.41748822,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238495948,4.55287207,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238496148,2.09762966,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238496726,3.21761617,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238496926,3.21761617,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238497317,3.21756751,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238498460,2.097581,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238498647,2.097581,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238499559,2.097581,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238501223,2.097581,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238501659,2.097581,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238501860,1.80377182,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238502057,0.9638402,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238503571,0.9637676,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238503734,0.29160693,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238504138,0.29360693,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238506646,0.29360693,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238507153,0.29360693,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238509557,0.29340469,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238510081,0.29340469,3190.6,3190.5,4.06560496]
["bitfinex","ETHUSD",1763238512285,0.29340469,3190.6,3190.5,0.9313]
["bitfinex","ETHUSD",1763238512577,0.29340469,3190.6,3190.5,0.4724]
["bitfinex","ETHUSD",1763238513165,1.22910469,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238513467,2.00473009,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238513774,4.38794479,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238514342,3.93614479,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238514743,3.45224479,3190.6,3190.5,0.4519]
["bitfinex","ETHUSD",1763238514943,3.45224479,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238516171,2.61231317,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238516566,2.61231317,3190.6,3190.5,0.4519]
["bitfinex","ETHUSD",1763238520206,3.73229968,3190.6,3190.5,0.4519]
["bitfinex","ETHUSD",1763238522503,3.73229968,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238524415,2.47304565,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238526022,2.47304565,3190.6,3190.5,0.4519]
["bitfinex","ETHUSD",1763238527490,2.47304565,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238527689,2.08555187,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238532317,0.96556536,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238532544,0.96556536,3190.6,3190.5,4.06630496]
["bitfinex","ETHUSD",1763238532916,0.96556536,3190.6,3190.5,0.932]
["bitfinex","ETHUSD",1763238533312,0.96556536,3190.6,3190.5,4.06630496]
["bitfinex","ETHUSD",1763238535257,0.96556536,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238537859,0.29340469,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238544608,0.002,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238545181,0.29380733,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238545401,0.002,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238546065,0.29380733,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238546401,0.002,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238546990,0.29380733,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238547192,0.002,3190.6,3190.5,4.78657609]
["bitfinex","ETHUSD",1763238547522,0.002,3190.6,3190.5,8.41519631]
["bitfinex","ETHUSD",1763238547665,0.002,3190.6,3190.5,8.38385327]
["bitfinex","ETHUSD",1763238550200,0.002,3190.6,3190.5,9.51759407]
["bitfinex","ETHUSD",1763238550386,0.002,3190.6,3190.5,9.61759407]
["bitfinex","ETHUSD",1763238551701,0.002,3190.6,3190.5,9.51759407]
["bitfinex","ETHUSD",1763238553407,0.002,3190.6,3190.5,9.51659407]
["bitfinex","ETHUSD",1763238553607,0.002,3190.6,3190.5,9.16759407]
["bitfinex","ETHUSD",1763238553945,0.4899,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1763238554147,0.965,3190.6,3190.5,3.13430496]
["bitfinex","ETHUSD",1763238554795,0.965,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238555941,0.002,3190.6,3190.5,0.4823]
["bitfinex","ETHUSD",1763238556940,0.29351528,3190.6,3190.5,0.4823]
["bitfinex","ETHUSD",1763238557100,0.002,3190.6,3190.5,0.4823]
["bitfinex","ETHUSD",1763238557824,0.29351528,3190.6,3190.5,0.4823]
["bitfinex","ETHUSD",1763238558035,0.002,3190.6,3190.5,3.61660496]
["bitfinex","ETHUSD",1763238558630,0.29351528,3190.6,3190.5,3.61660496]
["bitfinex","ETHUSD",1763238558843,0.002,3190.6,3190.5,3.61660496]
["bitfinex","ETHUSD",1763238559552,0.29351528,3190.6,3190.5,3.61660496]
["bitfinex","ETHUSD",1763238559746,0.78141528,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238559945,1.25651528,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238560125,1.25651528,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238561035,0.78141528,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238561441,1.44938414,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238562652,1.25651528,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238563955,1.92916178,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238567263,1.6376465,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238569734,0.002,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238569939,0.6746465,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238570140,0.4899,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238570365,1.01294874,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238570562,0.34030224,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238570750,1.01294874,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238570947,0.34030224,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238571153,1.01294874,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238571457,0.81540224,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238571664,1.49004874,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238572164,0.002,3190.6,3190.5,0.4897]
["bitfinex","ETHUSD",1763238572354,0.6746465,3190.6,3190.5,0.4897]
["bitfinex","ETHUSD",1763238572561,0.002,3190.6,3190.5,0.4897]
["bitfinex","ETHUSD",1763238572862,0.8665465,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238573067,0.002,3190.6,3190.5,0.4897]
["bitfinex","ETHUSD",1763238573366,0.002,3190.6,3190.5,4.12190496]
["bitfinex","ETHUSD",1763238573531,0.002,3190.6,3190.5,4.85087017]
["bitfinex","ETHUSD",1763238573942,0.002,3190.6,3190.5,4.35297017]
["bitfinex","ETHUSD",1763238574141,0.29389685,3190.6,3190.5,4.35297017]
["bitfinex","ETHUSD",1763238575239,0.29389685,3190.6,3190.5,4.84987017]
["bitfinex","ETHUSD",1763238576861,0.29389685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238576862,0.77259685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238577070,0.96449685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238578266,0.29389685,3190.6,3190.5,0.475]
["bitfinex","ETHUSD",1763238579377,0.29389685,3190.6,3190.5,0.9719]
["bitfinex","ETHUSD",1763238579581,0.29389685,3190.6,3190.5,4.10620496]
["bitfinex","ETHUSD",1763238579880,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238580752,0.47879685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238581083,0.47879685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238581248,0.29389685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238581472,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238582405,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238582706,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238582896,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238583084,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238583405,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238583600,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238583769,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238583966,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238584206,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238584405,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238584705,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238584870,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238585070,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238585298,0.29389685,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238585507,0.96654335,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238585706,0.29389685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238585875,0.96654335,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238586224,0.29389685,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238586372,0.96654335,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238586702,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587004,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587208,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587377,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587575,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587777,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238587987,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238588199,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238588508,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238588709,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238588925,0.29389685,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238589085,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238590113,0.96654335,3190.6,3190.5,0.475]
["bitfinex","ETHUSD",1763238590421,0.29389685,3190.6,3190.5,0.9719]
["bitfinex","ETHUSD",1763238590618,0.96654335,3190.6,3190.5,0.9719]
["bitfinex","ETHUSD",1763238590806,0.29389685,3190.6,3190.5,0.9719]
["bitfinex","ETHUSD",1763238591197,0.96654335,3190.6,3190.5,0.9719]
["bitfinex","ETHUSD",1763238591397,0.96654335,3190.6,3190.5,4.10620496]
["bitfinex","ETHUSD",1763238592100,1.58544335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238592295,1.58544335,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238593520,1.58544335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238593821,1.10564335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238594838,0.96654335,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238595014,0.96654335,3190.6,3190.5,0.475]
["bitfinex","ETHUSD",1763238595703,0.96654335,3190.6,3190.5,3.60930496]
["bitfinex","ETHUSD",1763238596428,1.44524335,3190.6,3190.5,3.13530496]
["bitfinex","ETHUSD",1763238598435,1.44582405,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238599333,1.92862405,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238599938,2.20563405,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238600300,3.04711,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238600540,8.85588477,3190.6,3190.5,0.001]
["bitfinex","ETHUSD",1763238600839,0.405504,3190.5,3190.3,0.001]
["bitfinex","ETHUSD",1763238601017,4.97030128,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763238601220,8.09567935,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763238601544,8.70402764,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763238603225,7.5827722,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763238603535,8.70402764,3190.2,3190.1,0.001]
["bitfinex","ETHUSD",1763238603747,1.5392448,3190.1,3188.7,3.13606278]
["bitfinex","ETHUSD",1763238603955,6.2796836,3189.9,3188.8,3.13589068]
["bitfinex","ETHUSD",1763238604108,7.24480765,3189.9,3188.8,3.13589068]
["bitfinex","ETHUSD",1763238604446,7.70160765,3189.9,3188.8,3.13589068]
["bitfinex","ETHUSD",1763238605317,8.10711165,3189.9,3188.6,3.1361102]
["bitfinex","ETHUSD",1763238605548,12.1135668,3189.9,3188.3,3.13638471]
["bitfinex","ETHUSD",1763238605708,4.97030128,3189.6,3188.4,3.13633956]
["bitfinex","ETHUSD",1763238605910,5.98012533,3189.6,3188.4,3.13633956]
["bitfinex","ETHUSD",1763238606111,7.27529903,3189.6,3188.5,3.13626059]
["bitfinex","ETHUSD",1763238606343,7.27529903,3189.6,3188.3,3.13646618]
["bitfinex","ETHUSD",1763238606546,7.27529903,3189.6,3188.5,3.13620457]
["bitfinex","ETHUSD",1763238606740,7.27529903,3189.6,3188.2,6.27313216]
["bitfinex","ETHUSD",1763238607244,6.43692533,3189.6,3188.2,6.27313216]
["bitfinex","ETHUSD",1763238607423,7.16445523,3189.6,3188.2,6.27313216]
["bitfinex","ETHUSD",1763238609215,7.16445523,3189.6,3188.2,6.74713216]
["bitfinex","ETHUSD",1763238609546,7.16445523,3189.6,3188.2,3.61056608]
["bitfinex","ETHUSD",1763238609749,11.40651971,3189.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1763238609915,12.34837727,3189.6,3188.2,3.13656608]
["bitfinex","ETHUSD",1763238610112,12.34837727,3189.6,3188.3,0.474]
["bitfinex","ETHUSD",1763238610654,8.51181679,3189.6,3188.6,0.474]
["bitfinex","ETHUSD",1763238611251,8.51181679,3189.6,3188.7,3.13607426]
["bitfinex","ETHUSD",1763238611615,8.10631279,3189.6,3188.7,6.27214852]
["bitfinex","ETHUSD",1763238611815,3.81295231,3189.6,3188.9,0.474]
["bitfinex","ETHUSD",1763238612036,4.26975231,3189.6,3188.9,0.474]
["bitfinex","ETHUSD",1763238612343,8.10282488,3189.6,3188.9,0.474]
["bitfinex","ETHUSD",1763238612563,1.27903511,3189.6,3189.1,0.535]
["bitfinex","ETHUSD",1763238612910,1.75193511,3189.6,3189.1,0.535]
["bitfinex","ETHUSD",1763238613415,1.23433511,3189.6,3189.5,0.4556]
["bitfinex","ETHUSD",1763238613632,0.78587755,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238613962,1.25877755,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238614119,1.36232671,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238614819,1.83522671,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238615756,0.86892671,3189.6,3189.5,0.4556]
["bitfinex","ETHUSD",1763238616049,0.29247755,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238616219,0.78587755,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238616419,1.45509418,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238617657,1.92799418,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238617852,5.76455466,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238618048,6.34101013,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238618254,7.28274647,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238618453,8.41648727,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238618969,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238619334,8.82199127,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238619769,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238621333,16.91499655,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238621537,15.79374111,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238621746,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238621948,15.79374111,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238622473,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238622848,15.79374111,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238623940,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238624473,8.82199127,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238625148,5.78890995,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238625334,13.93493091,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238625534,14.34043491,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238625771,14.331791,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238626374,12.65855175,3189.6,3189.5,0.001]
["bitfinex","ETHUSD",1763238627501,1.5392448,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763238627810,4.24459416,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763238629281,4.37018857,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763238629475,7.50548809,3189.5,3189.1,0.001]
["bitfinex","ETHUSD",1763238629679,7.13519131,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238629880,8.09688549,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238630076,9.42676404,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238630302,10.36872215,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238630634,8.69243212,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238630848,12.9344966,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238631397,16.07007919,3189.2,3189.1,0.001]
["bitfinex","ETHUSD",1763238631837,1.5392448,3189.1,3188.8,0.001]
["bitfinex","ETHUSD",1763238632046,8.26072496,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238632251,9.71721914,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238632406,10.19011914,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238633042,11.32385994,3188.9,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238633233,3.84816048,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238633550,5.19467071,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238633709,5.68417071,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238634313,5.67257071,3188.0,3187.9,0.56335878]
["bitfinex","ETHUSD",1763238634848,6.61347071,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238635046,1.45014102,3188.0,3187.9,0.56335878]
["bitfinex","ETHUSD",1763238635543,6.2276015,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238635847,5.7524015,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238637745,6.2276015,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238637949,6.93412464,3188.0,3187.9,0.09455878]
["bitfinex","ETHUSD",1763238638608,6.93412464,3188.0,3186.4,0.475]
["bitfinex","ETHUSD",1763238638609,12.30992992,3188.0,3186.4,0.475]
["bitfinex","ETHUSD",1763238638810,4.67419042,3187.5,3186.4,0.475]
["bitfinex","ETHUSD",1763238639070,2.09438182,3187.4,3186.4,6.75165218]
["bitfinex","ETHUSD",1763238639365,0.83762994,3187.6,3187.3,0.5534]
["bitfinex","ETHUSD",1763238639518,0.29109342,3187.5,3187.3,0.4688]
["bitfinex","ETHUSD",1763238639716,0.75679342,3187.4,3187.2,0.001]
["bitfinex","ETHUSD",1763238639917,0.29109342,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763238640112,0.75679342,3187.3,3187.2,0.001]
["bitfinex","ETHUSD",1763238640362,0.29109342,3187.3,3187.2,0.4698]
["bitfinex","ETHUSD",1763238640560,0.68069789,3187.3,3187.2,0.4698]
["bitfinex","ETHUSD",1763238640716,0.68069789,3187.3,3187.2,0.9448]
["bitfinex","ETHUSD",1763238640912,1.35018512,3187.3,3187.2,0.9448]
["bitfinex","ETHUSD",1763238641227,0.68069789,3187.3,3187.2,0.9448]
["bitfinex","ETHUSD",1763238641455,0.29109342,3187.3,3187.2,0.9448]
["bitfinex","ETHUSD",1763238642217,0.29109342,3187.3,3187.2,4.0823502]
["bitfinex","ETHUSD",1763238642528,0.96068811,3187.6,3187.2,4.0823502]
["bitfinex","ETHUSD",1763238642712,0.29109342,3187.5,3187.3,0.475]
["bitfinex","ETHUSD",1763238642915,0.29109342,3187.4,3187.3,0.475]
["bitfinex","ETHUSD",1763238643337,0.29109342,3187.4,3187.3,0.9438]
["bitfinex","ETHUSD",1763238643539,0.29109342,3187.5,3187.3,0.9438]
["bitfinex","ETHUSD",1763238643735,0.29109342,3187.4,3187.2,3.1385502]
["bitfinex","ETHUSD",1763238643945,0.29109342,3187.5,3187.2,3.1385502]
["bitfinex","ETHUSD",1763238644148,0.29109342,3187.4,3187.2,3.1385502]
["bitfinex","ETHUSD",1763238644454,0.66959469,3187.6,3187.5,0.4688]
["bitfinex","ETHUSD",1763238644643,0.29107221,3187.6,3187.5,0.4688]
["bitfinex","ETHUSD",1763238644851,0.29107221,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238645956,0.29107221,3187.6,3187.5,4.0310549]
["bitfinex","ETHUSD",1763238646168,0.29107221,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238646970,0.29107221,3187.6,3187.5,0.4188]
["bitfinex","ETHUSD",1763238647467,0.29115915,3187.6,3187.5,0.4188]
["bitfinex","ETHUSD",1763238647776,0.29115915,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238648064,0.29115915,3187.6,3187.5,0.4188]
["bitfinex","ETHUSD",1763238648271,0.6807702,3187.6,3187.5,0.4188]
["bitfinex","ETHUSD",1763238650476,0.96075384,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238650638,0.29115915,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238651759,0.29115915,3187.6,3187.5,4.0310549]
["bitfinex","ETHUSD",1763238651958,0.29115915,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238652159,0.29115915,3187.6,3187.5,0.4188]
["bitfinex","ETHUSD",1763238652941,0.29115915,3187.6,3187.5,4.0310549]
["bitfinex","ETHUSD",1763238653358,0.29115915,3187.6,3187.5,0.8938]
["bitfinex","ETHUSD",1763238654662,0.29115915,3187.6,3187.5,4.0310549]
["bitfinex","ETHUSD",1763238656252,0.29115915,3187.6,3187.5,4.0320549]
["bitfinex","ETHUSD",1763238656500,0.29315915,3187.6,3187.5,4.0320549]
["bitfinex","ETHUSD",1763238659293,0.29315915,3187.6,3187.5,0.8948]
["bitfinex","ETHUSD",1763238659499,0.29315915,3187.6,3187.5,4.0320549]
["bitfinex","ETHUSD",1763238660072,0.29315915,3187.6,3187.5,0.8948]
["bitfinex","ETHUSD",1763238661002,0.29315915,3187.6,3187.5,0.4198]
["bitfinex","ETHUSD",1763238661300,1.14279222,3187.6,3187.5,0.4198]
["bitfinex","ETHUSD",1763238662299,1.98042216,3187.6,3187.5,0.4198]
["bitfinex","ETHUSD",1763238663095,1.98042216,3187.6,3187.5,0.8948]
["bitfinex","ETHUSD",1763238665209,1.14279222,3187.6,3187.5,0.8948]
["bitfinex","ETHUSD",1763238666479,1.98413512,3187.6,3187.5,0.8948]
["bitfinex","ETHUSD",1763238666679,1.98433443,3187.6,3187.5,0.4198]
["bitfinex","ETHUSD",1763238667090,4.74774352,3187.6,3187.5,0.4707]
["bitfinex","ETHUSD",1763238667292,1.14279222,3187.6,3187.5,0.4707]
["bitfinex","ETHUSD",1763238667488,1.14279222,3187.6,3187.5,0.9254]
["bitfinex","ETHUSD",1763238668092,1.14279222,3187.6,3187.5,0.4707]
["bitfinex","ETHUSD",1763238668630,1.14279222,3187.6,3187.5,3.6079549]
["bitfinex","ETHUSD",1763238668831,0.96275384,3187.6,3187.5,4.0626549]
["bitfinex","ETHUSD",1763238669197,0.30086057,3187.7,3187.5,4.0626549]
["bitfinex","ETHUSD",1763238669397,0.30086057,3187.8,3187.6,0.4547]
["bitfinex","ETHUSD",1763238669592,0.84380752,3188.0,3187.9,0.4697]
["bitfinex","ETHUSD",1763238670111,0.84380752,3188.0,3187.9,0.9244]
["bitfinex","ETHUSD",1763238670316,0.002,3188.0,3187.9,0.9244]
["bitfinex","ETHUSD",1763238670623,0.002,3188.0,3187.9,4.06126125]
["bitfinex","ETHUSD",1763238670920,0.84380752,3188.0,3187.9,4.06126125]
["bitfinex","ETHUSD",1763238671133,0.84380752,3188.0,3187.9,4.78108397]
["bitfinex","ETHUSD",1763238671430,0.84382286,3188.0,3187.9,4.78108397]
["bitfinex","ETHUSD",1763238673302,0.002,3188.0,3187.9,5.91482477]
["bitfinex","ETHUSD",1763238675805,0.002,3188.0,3187.9,9.51977607]
["bitfinex","ETHUSD",1763238676230,0.002,3188.0,3187.9,9.61977607]
["bitfinex","ETHUSD",1763238676936,0.002,3188.0,3187.9,9.51977607]
["bitfinex","ETHUSD",1763238677437,0.002,3188.4,3188.0,1.1337408]
["bitfinex","ETHUSD",1763238677637,0.002,3188.4,3188.3,0.6821]
["bitfinex","ETHUSD",1763238678036,0.002,3188.4,3188.3,1.1521]
["bitfinex","ETHUSD",1763238679063,0.002,3188.4,3188.3,4.28856771]
["bitfinex","ETHUSD",1763238681138,0.002,3188.4,3187.9,3.13684296]
["bitfinex","ETHUSD",1763238681139,0.4946,3188.4,3187.9,3.13684296]
["bitfinex","ETHUSD",1763238681441,1.80590478,3188.3,3187.9,0.47]
["bitfinex","ETHUSD",1763238681628,0.29158061,3188.2,3187.9,0.47]
["bitfinex","ETHUSD",1763238682003,0.96408192,3188.2,3187.9,0.47]
["bitfinex","ETHUSD",1763238682204,0.29158061,3188.1,3187.9,0.47]
["bitfinex","ETHUSD",1763238682709,0.29158061,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238683568,0.29158061,3188.1,3188.0,3.63576286]
["bitfinex","ETHUSD",1763238684070,0.29158061,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238684270,0.29158061,3188.1,3188.0,3.63576286]
["bitfinex","ETHUSD",1763238684565,0.96412828,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238684772,0.96412828,3188.1,3188.0,3.63576286]
["bitfinex","ETHUSD",1763238685669,0.96412828,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238686184,0.96412828,3188.1,3188.0,3.63576286]
["bitfinex","ETHUSD",1763238686380,0.96412828,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238686869,0.96412828,3188.1,3188.0,3.63576286]
["bitfinex","ETHUSD",1763238687168,1.45676822,3188.1,3188.0,3.13676286]
["bitfinex","ETHUSD",1763238687679,0.96416822,3188.1,3188.0,0.499]
["bitfinex","ETHUSD",1763238687976,1.14465849,3188.1,3187.7,6.74411612]
["bitfinex","ETHUSD",1763238688134,0.29158061,3188.0,3187.8,0.47]
["bitfinex","ETHUSD",1763238688458,0.29158061,3187.9,3187.7,3.13705806]
["bitfinex","ETHUSD",1763238688656,0.29164003,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1763238689063,0.29164003,3187.8,3187.7,3.63605806]
["bitfinex","ETHUSD",1763238689458,0.29164003,3187.8,3187.7,4.10605806]
["bitfinex","ETHUSD",1763238690986,0.29164003,3187.9,3187.7,4.10605806]
["bitfinex","ETHUSD",1763238691150,0.29164003,3187.8,3187.7,3.60705806]
["bitfinex","ETHUSD",1763238691681,0.29164003,3187.8,3187.7,4.10605806]
["bitfinex","ETHUSD",1763238691845,0.29164003,3187.8,3187.7,3.63605806]
["bitfinex","ETHUSD",1763238692871,0.96422764,3187.8,3187.7,4.05605806]
["bitfinex","ETHUSD",1763238693879,1.80496215,3187.8,3187.7,4.05605806]
["bitfinex","ETHUSD",1763238694980,1.80514716,3187.8,3187.7,4.05605806]
["bitfinex","ETHUSD",1763238695289,2.26504716,3187.8,3187.6,3.13815137]
["bitfinex","ETHUSD",1763238695473,2.26504716,3187.7,3187.6,3.13815137]
["bitfinex","ETHUSD",1763238695677,2.72544716,3187.7,3187.6,3.13815137]
["bitfinex","ETHUSD",1763238695844,2.72544716,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238697584,1.88471265,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238700005,1.42431265,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238700208,0.96441265,3187.7,3187.6,3.61535648]
["bitfinex","ETHUSD",1763238700392,1.80632271,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238701092,0.96526236,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238701296,1.80684222,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238701496,0.29182504,3187.7,3187.6,4.7862676]
["bitfinex","ETHUSD",1763238701807,0.96526236,3187.7,3187.6,4.7862676]
["bitfinex","ETHUSD",1763238703071,0.96526236,3187.7,3187.6,3.61535648]
["bitfinex","ETHUSD",1763238703276,0.29182504,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238705413,0.96526236,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238705605,0.29182504,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238705801,0.96526236,3187.7,3187.6,4.06585648]
["bitfinex","ETHUSD",1763238706114,0.29182504,3187.7,3187.6,8.62930065]
["bitfinex","ETHUSD",1763238706421,0.29182504,3187.7,3187.6,4.7862676]
["bitfinex","ETHUSD",1763238706824,0.96526236,3187.8,3187.6,7.92342408]
["bitfinex","ETHUSD",1763238707021,0.67343732,3187.8,3187.7,0.4505]
["bitfinex","ETHUSD",1763238707223,0.96543226,3187.8,3187.7,0.9277]
["bitfinex","ETHUSD",1763238707724,0.96543226,3187.8,3187.7,4.06475806]
["bitfinex","ETHUSD",1763238708646,1.42533226,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1763238709007,0.96543226,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1763238709209,1.80695882,3187.8,3187.7,3.13705806]
["bitfinex","ETHUSD",1763238709729,1.80695882,3187.8,3187.7,3.61425806]
["bitfinex","ETHUSD",1763238710813,0.96543226,3187.8,3187.7,3.61425806]
["bitfinex","ETHUSD",1763238711437,0.96543226,3187.8,3187.7,4.06475806]
["bitfinex","ETHUSD",1763238712743,0.96543226,3187.8,3187.7,8.62818256]
["bitfinex","ETHUSD",1763238712959,0.29199494,3187.8,3187.7,8.62818256]
["bitfinex","ETHUSD",1763238713165,0.96543226,3187.8,3187.7,4.78514951]
["bitfinex","ETHUSD",1763238713457,0.96743226,3187.8,3187.7,4.78514951]
["bitfinex","ETHUSD",1763238715963,0.67543732,3187.8,3187.7,5.91889031]
["bitfinex","ETHUSD",1763238716140,0.002,3187.8,3187.7,5.91889031]
["bitfinex","ETHUSD",1763238716474,0.002,3187.8,3187.7,6.86078927]
["bitfinex","ETHUSD",1763238716986,0.002,3187.8,3187.7,5.72704847]
["bitfinex","ETHUSD",1763238717175,0.002,3187.8,3187.7,8.62818256]
["bitfinex","ETHUSD",1763238717363,0.96782478,3187.8,3187.7,9.30361988]
["bitfinex","ETHUSD",1763238717695,0.29438746,3187.8,3187.7,9.30361988]
["bitfinex","ETHUSD",1763238717867,0.96782478,3187.8,3187.7,9.30361988]
["bitfinex","ETHUSD",1763238718068,0.29438746,3187.8,3187.7,9.30361988]
["bitfinex","ETHUSD",1763238718256,0.002,3187.8,3187.7,10.94286468]
["bitfinex","ETHUSD",1763238719360,0.002,3188.1,3187.8,0.505504]
["bitfinex","ETHUSD",1763238719591,0.002,3188.1,3188.0,5.45397385]
["bitfinex","ETHUSD",1763238719955,0.002,3188.1,3188.0,5.90447385]
["bitfinex","ETHUSD",1763238720162,0.002,3188.1,3188.0,0.4772]
["bitfinex","ETHUSD",1763238720356,0.96795375,3188.1,3188.0,0.4772]
["bitfinex","ETHUSD",1763238720964,0.96795375,3188.1,3188.0,9.04123671]
["bitfinex","ETHUSD",1763238720965,0.6758209,3188.1,3188.0,9.04123671]
["bitfinex","ETHUSD",1763238721165,0.6758209,3188.1,3188.0,10.37242067]
["bitfinex","ETHUSD",1763238721373,0.002,3188.1,3188.0,11.31423092]
["bitfinex","ETHUSD",1763238721794,0.6758209,3188.1,3188.0,11.31423092]
["bitfinex","ETHUSD",1763238722360,0.002,3188.1,3188.0,11.31423092]
["bitfinex","ETHUSD",1763238722555,0.002,3188.2,3188.1,0.405504]
["bitfinex","ETHUSD",1763238722773,0.002,3188.2,3188.1,3.49295725]
["bitfinex","ETHUSD",1763238723070,0.002,3188.4,3188.3,0.405504]
["bitfinex","ETHUSD",1763238723259,0.002,3188.4,3188.3,5.85947785]
["bitfinex","ETHUSD",1763238723460,0.002,3188.4,3188.3,6.30997785]
["bitfinex","ETHUSD",1763238723696,0.002,3188.4,3188.3,6.98379875]
["bitfinex","ETHUSD",1763238723889,0.002,3188.4,3188.3,7.75833422]
["bitfinex","ETHUSD",1763238725101,0.002,3188.4,3188.3,10.89480193]
["bitfinex","ETHUSD",1763238725484,0.002,3188.7,3188.4,1.1337408]
["bitfinex","ETHUSD",1763238725713,0.002,3188.7,3188.6,5.45787385]
["bitfinex","ETHUSD",1763238726093,0.002,3188.7,3188.6,6.79220041]
["bitfinex","ETHUSD",1763238726276,0.002,3188.7,3188.6,7.47142045]
["bitfinex","ETHUSD",1763238727299,0.002,3188.7,3188.6,10.60759306]
["bitfinex","ETHUSD",1763238727703,0.002,3188.7,3188.6,10.11479306]
["bitfinex","ETHUSD",1763238728293,0.002,3188.7,3188.6,10.60759306]
["bitfinex","ETHUSD",1763238729216,0.002,3188.7,3188.6,14.95613011]
["bitfinex","ETHUSD",1763238730414,0.002,3188.7,3188.6,11.11309706]
["bitfinex","ETHUSD",1763238732189,0.002,3188.7,3188.6,14.95613011]
["bitfinex","ETHUSD",1763238732389,0.002,3188.7,3188.6,11.11309706]
["bitfinex","ETHUSD",1763238732684,0.002,3189.1,3188.9,0.1]
["bitfinex","ETHUSD",1763238732908,0.002,3189.1,3189.0,5.91137385]
["bitfinex","ETHUSD",1763238733125,0.002,3189.1,3189.0,6.51251124]
["bitfinex","ETHUSD",1763238733318,0.002,3189.1,3189.0,10.49181704]
["bitfinex","ETHUSD",1763238735130,0.002,3189.1,3189.0,11.12399062]
["bitfinex","ETHUSD",1763238738105,0.9804,3189.1,3189.0,4.26952004]
["bitfinex","ETHUSD",1763238738336,0.9804,3189.1,3188.8,6.27175813]
["bitfinex","ETHUSD",1763238738337,0.9804,3189.1,3188.8,6.27185425]
["bitfinex","ETHUSD",1763238738520,0.214,3188.9,3188.8,3.13587834]
["bitfinex","ETHUSD",1763238738832,0.7125,3188.9,3188.8,3.13587834]
["bitfinex","ETHUSD",1763238739356,0.0161,3188.9,3188.8,3.13587834]
["bitfinex","ETHUSD",1763238739733,0.5146,3188.9,3188.8,3.13587834]
["bitfinex","ETHUSD",1763238739935,1.35612656,3188.9,3188.8,3.13587834]
["bitfinex","ETHUSD",1763238740121,1.35612656,3188.9,3188.6,6.27228066]
["bitfinex","ETHUSD",1763238740325,0.4764,3188.7,3188.6,3.13614033]
["bitfinex","ETHUSD",1763238740757,0.9749,3188.7,3188.6,3.13614033]
["bitfinex","ETHUSD",1763238742050,0.6738209,3188.7,3188.5,6.27253132]
["bitfinex","ETHUSD",1763238742244,0.6738209,3188.8,3188.6,0.4555]
["bitfinex","ETHUSD",1763238742439,1.51534746,3189.0,3188.6,0.4555]
["bitfinex","ETHUSD",1763238742844,0.4985,3188.9,3188.6,0.4555]
["bitfinex","ETHUSD",1763238743041,0.4985,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238743743,1.1723209,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238743943,0.6738209,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238744234,0.4985,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238745239,1.1723209,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238746061,0.6738209,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238746428,1.1723209,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238746649,0.6738209,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238746859,0.6738209,3189.0,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238747062,0.96577304,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238747269,0.6738209,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238747475,1.1723209,3188.9,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238748178,0.4985,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238748365,0.79061562,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238748545,0.4985,3188.8,3188.5,9.40880229]
["bitfinex","ETHUSD",1763238749179,0.29211516,3188.7,3188.5,6.27253132]
["bitfinex","ETHUSD",1763238749384,0.29211516,3188.7,3188.5,6.27353132]
["bitfinex","ETHUSD",1763238749679,0.29211516,3188.7,3188.6,4.29853305]
["bitfinex","ETHUSD",1763238749848,0.29211516,3188.8,3188.6,4.29853305]
["bitfinex","ETHUSD",1763238750049,0.29211516,3188.7,3188.6,4.29853305]
["bitfinex","ETHUSD",1763238750281,0.29211516,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763238750655,0.77201516,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763238750854,1.44583606,3188.8,3188.7,3.13607426]
["bitfinex","ETHUSD",1763238751058,0.96593606,3188.8,3188.7,3.59157426]
["bitfinex","ETHUSD",1763238751376,0.29211516,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238751974,0.29211516,3188.8,3188.7,3.59157426]
["bitfinex","ETHUSD",1763238752477,0.96593606,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238752793,0.29211516,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238752996,0.96593606,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238753191,0.29211516,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238754072,0.96593606,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238754289,0.29211516,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238754581,0.96593606,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238754879,0.29211516,3188.8,3188.7,4.07067426]
["bitfinex","ETHUSD",1763238755878,0.29211516,3188.8,3188.7,3.59157426]
["bitfinex","ETHUSD",1763238756088,0.29211516,3188.8,3188.7,5.4881133]
["bitfinex","ETHUSD",1763238756247,0.29211516,3188.8,3188.7,7.13891484]
["bitfinex","ETHUSD",1763238756445,0.6758209,3189.0,3188.8,1.1337408]
["bitfinex","ETHUSD",1763238756642,0.29246971,3188.9,3188.8,1.6194408]
["bitfinex","ETHUSD",1763238756883,0.29246971,3188.9,3188.8,9.3253109]
["bitfinex","ETHUSD",1763238757089,0.29246971,3188.9,3188.8,11.87244454]
["bitfinex","ETHUSD",1763238757247,0.29246971,3188.9,3188.8,8.70523239]
["bitfinex","ETHUSD",1763238757447,0.29246971,3188.9,3188.8,12.3269083]
["bitfinex","ETHUSD",1763238758388,0.002,3189.0,3188.9,0.1]
["bitfinex","ETHUSD",1763238758582,0.002,3189.0,3188.9,1.0387]
["bitfinex","ETHUSD",1763238758881,0.002,3189.0,3188.9,4.06897984]
["bitfinex","ETHUSD",1763238759185,0.002,3189.0,3188.9,4.47448384]
["bitfinex","ETHUSD",1763238759383,0.002,3189.0,3188.9,7.61036141]
["bitfinex","ETHUSD",1763238760989,0.002,3189.0,3188.9,11.20890586]
["bitfinex","ETHUSD",1763238761386,0.29236288,3189.3,3189.2,4.77482739]
["bitfinex","ETHUSD",1763238761602,0.29236288,3189.3,3189.2,9.05809866]
["bitfinex","ETHUSD",1763238761920,0.29236288,3189.3,3189.2,9.99679866]
["bitfinex","ETHUSD",1763238762278,0.002,3189.4,3189.3,1.5392448]
["bitfinex","ETHUSD",1763238762590,0.2941836,3189.4,3189.3,2.5779448]
["bitfinex","ETHUSD",1763238762788,0.002,3189.4,3189.3,2.5779448]
["bitfinex","ETHUSD",1763238762977,0.002,3189.4,3189.3,3.9770051]
["bitfinex","ETHUSD",1763238763391,0.002,3189.8,3189.5,1.1337408]
["bitfinex","ETHUSD",1763238763717,0.002,3189.8,3189.7,2.0922448]
["bitfinex","ETHUSD",1763238764186,0.002,3189.8,3189.7,2.5779448]
["bitfinex","ETHUSD",1763238765395,0.002,3189.8,3189.7,5.71303587]
["bitfinex","ETHUSD",1763238765596,0.002,3189.8,3189.7,7.34571306]
["bitfinex","ETHUSD",1763238765792,0.002,3189.8,3189.7,8.28692348]
["bitfinex","ETHUSD",1763238766819,0.002,3189.8,3189.7,12.11692348]
["bitfinex","ETHUSD",1763238769811,0.002,3189.8,3189.7,8.28692348]
["bitfinex","ETHUSD",1763238774743,0.002,3190.2,3190.0,0.1]
["bitfinex","ETHUSD",1763238774907,0.002,3190.2,3190.1,5.21663222]
["bitfinex","ETHUSD",1763238775108,0.002,3190.2,3190.1,6.23399544]
["bitfinex","ETHUSD",1763238775312,0.002,3190.2,3190.1,6.20264847]
["bitfinex","ETHUSD",1763238776317,0.002,3190.2,3190.1,8.85164644]
["bitfinex","ETHUSD",1763238777251,0.002,3190.2,3190.1,9.33734644]
["bitfinex","ETHUSD",1763238778557,0.002,3190.2,3190.1,8.85164644]
["bitfinex","ETHUSD",1763238778726,0.4726,3190.2,3190.1,4.80010199]
["bitfinex","ETHUSD",1763238778926,0.9654,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763238779358,0.4726,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763238779560,0.9654,3190.2,3190.1,4.26843877]
["bitfinex","ETHUSD",1763238780150,0.9654,3190.2,3190.1,4.88697651]
["bitfinex","ETHUSD",1763238780550,0.9654,3190.2,3190.1,3.13469797]
["bitfinex","ETHUSD",1763238780766,0.9654,3190.2,3189.2,14.17812949]
["bitfinex","ETHUSD",1763238781086,0.78388992,3190.1,3189.2,9.40674777]
["bitfinex","ETHUSD",1763238781235,0.4706,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1763238781752,0.9634,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1763238782137,0.9134,3189.3,3189.2,3.13558259]
["bitfinex","ETHUSD",1763238782344,0.9134,3189.3,3189.0,3.13568438]
["bitfinex","ETHUSD",1763238782545,0.4928,3189.5,3189.0,1.1337408]
["bitfinex","ETHUSD",1763238783139,0.4207,3189.1,3189.0,1.1337408]
["bitfinex","ETHUSD",1763238784369,0.9118,3189.1,3189.0,4.26952004]
["bitfinex","ETHUSD",1763238784927,0.9118,3189.1,3189.0,4.21952004]
["bitfinex","ETHUSD",1763238789687,0.4224,3189.1,3189.0,4.21952004]
["bitfinex","ETHUSD",1763238789845,0.9128,3189.1,3189.0,5.37657609]
["bitfinex","ETHUSD",1763238790389,0.9128,3189.1,3189.0,3.13577924]
["bitfinex","ETHUSD",1763238790874,1.20425108,3189.1,3188.8,6.27285392]
["bitfinex","ETHUSD",1763238791042,0.6572,3188.9,3188.8,3.13687801]
["bitfinex","ETHUSD",1763238791244,0.6572,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238791443,1.1002,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238793254,1.1002,3188.9,3188.8,3.13697591]
["bitfinex","ETHUSD",1763238793463,1.1002,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238794146,1.39140889,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238798254,1.34140889,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238798896,2.01263673,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238799058,2.57375485,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238801060,2.01263673,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238801658,2.01207287,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238816030,0.29064503,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238816533,0.61854503,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238816690,0.29064503,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238817021,0.29064503,3188.9,3188.8,0.9719]
["bitfinex","ETHUSD",1763238817213,0.29064503,3188.9,3188.8,4.10787591]
["bitfinex","ETHUSD",1763238820459,0.29264503,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238820864,1.29234503,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238821066,3.08492057,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238821239,0.96464536,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238821433,0.96464536,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238821634,0.96464536,3188.9,3188.8,4.10787591]
["bitfinex","ETHUSD",1763238821966,0.96464536,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238821967,1.77614536,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238822367,2.61609143,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238822534,2.14958656,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238823731,2.15091054,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238824468,1.42116934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238825763,0.96596934,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238828275,1.29386934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238829983,1.77616934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238830571,1.29386934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238835129,0.96596934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238835317,0.96596934,3188.9,3188.8,0.9719]
["bitfinex","ETHUSD",1763238835632,0.96596934,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238835787,0.96596934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238835983,1.39296934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238836528,0.96596934,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238838755,0.96596934,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238839628,1.39296934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238840063,1.87626934,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238841162,7.51784398,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238842048,2.55989152,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238842245,2.0885231,3188.9,3188.8,0.4738]
["bitfinex","ETHUSD",1763238842450,1.80795027,3188.9,3188.8,0.9719]
["bitfinex","ETHUSD",1763238842663,0.96596934,3188.9,3188.8,4.10787591]
["bitfinex","ETHUSD",1763238842840,0.29264503,3188.9,3188.8,4.10787591]
["bitfinex","ETHUSD",1763238844544,0.29264503,3188.9,3188.8,5.37297646]
["bitfinex","ETHUSD",1763238844778,0.002,3188.9,3188.8,6.57678516]
["bitfinex","ETHUSD",1763238845783,0.002,3188.9,3188.8,6.47678516]
["bitfinex","ETHUSD",1763238849977,0.002,3188.9,3188.8,5.34304436]
["bitfinex","ETHUSD",1763238854208,0.002,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238855015,0.002,3188.9,3188.8,4.05987591]
["bitfinex","ETHUSD",1763238855214,0.002,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238855787,0.002,3188.9,3188.8,3.64113566]
["bitfinex","ETHUSD",1763238855984,0.002,3188.9,3188.8,4.05987591]
["bitfinex","ETHUSD",1763238856185,0.002,3188.9,3188.8,5.16257093]
["bitfinex","ETHUSD",1763238856524,0.002,3188.9,3188.8,4.71247093]
["bitfinex","ETHUSD",1763238856817,0.002,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238857605,0.002,3188.9,3188.8,4.05987591]
["bitfinex","ETHUSD",1763238857937,0.002,3188.9,3188.8,3.60977591]
["bitfinex","ETHUSD",1763238858099,0.4536,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238858307,1.1021,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238858616,1.39384328,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238859600,2.06600389,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238860425,2.27280428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238862433,1.17270428,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238862643,0.96590389,3188.9,3188.8,0.4865]
["bitfinex","ETHUSD",1763238862799,0.29374328,3188.9,3188.8,0.9366]
["bitfinex","ETHUSD",1763238863004,0.002,3188.9,3188.8,4.07257591]
["bitfinex","ETHUSD",1763238863437,0.002,3188.9,3188.8,4.79354102]
["bitfinex","ETHUSD",1763238865132,0.451,3188.9,3188.8,3.85794102]
["bitfinex","ETHUSD",1763238865338,0.002,3188.9,3188.8,3.62247591]
["bitfinex","ETHUSD",1763238865831,0.002,3188.9,3188.8,4.07257591]
["bitfinex","ETHUSD",1763238866595,0.002,3188.9,3188.8,3.62247591]
["bitfinex","ETHUSD",1763238866998,0.002,3188.9,3188.8,4.07257591]
["bitfinex","ETHUSD",1763238869121,0.002,3188.9,3188.8,3.87257591]
["bitfinex","ETHUSD",1763238869316,0.29386301,3188.9,3188.8,3.87257591]
["bitfinex","ETHUSD",1763238869651,0.002,3188.9,3188.8,3.87257591]
["bitfinex","ETHUSD",1763238869845,0.29386301,3188.9,3188.8,3.87257591]
["bitfinex","ETHUSD",1763238870052,0.002,3188.9,3188.8,3.87257591]
["bitfinex","ETHUSD",1763238870344,0.29386301,3188.9,3188.8,3.42247591]
["bitfinex","ETHUSD",1763238870655,0.002,3188.9,3188.8,3.42247591]
["bitfinex","ETHUSD",1763238870816,0.29386301,3188.9,3188.8,3.42247591]
["bitfinex","ETHUSD",1763238871018,0.002,3188.9,3188.8,3.42247591]
["bitfinex","ETHUSD",1763238871336,0.74286301,3188.9,3188.8,2.93697591]
["bitfinex","ETHUSD",1763238871527,0.74286301,3188.9,3188.8,2.93797591]
["bitfinex","ETHUSD",1763238872512,1.39396301,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238872723,2.25484416,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238873236,6.09647609,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238873444,2.25484416,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238874041,2.25512602,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238880561,6.09675795,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238880728,10.07461645,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238880926,13.47977145,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238881122,14.41351225,3188.9,3188.8,0.001]
["bitfinex","ETHUSD",1763238882022,14.41351225,3188.9,3188.3,0.001]
["bitfinex","ETHUSD",1763238882023,0.0045,3188.2,3187.7,0.4203]
["bitfinex","ETHUSD",1763238882229,0.34984487,3188.1,3187.7,0.4203]
["bitfinex","ETHUSD",1763238882559,0.29214487,3188.0,3187.7,0.4203]
["bitfinex","ETHUSD",1763238882861,0.0577,3188.1,3187.7,0.4203]
["bitfinex","ETHUSD",1763238883061,0.29214487,3188.2,3188.0,0.4706]
["bitfinex","ETHUSD",1763238883363,0.29214487,3188.1,3188.0,0.4706]
["bitfinex","ETHUSD",1763238883557,0.29214487,3188.4,3188.0,0.4706]
["bitfinex","ETHUSD",1763238883860,0.29214487,3188.3,3188.0,0.4706]
["bitfinex","ETHUSD",1763238884051,0.29214487,3188.2,3188.0,0.4706]
["bitfinex","ETHUSD",1763238884248,0.29214487,3188.1,3188.0,0.4706]
["bitfinex","ETHUSD",1763238884557,0.29214487,3188.3,3188.0,0.9339]
["bitfinex","ETHUSD",1763238884764,0.29214487,3188.2,3188.0,0.4706]
["bitfinex","ETHUSD",1763238884964,0.35434487,3188.1,3187.9,3.13677544]
["bitfinex","ETHUSD",1763238885165,0.0622,3188.1,3187.9,3.13677544]
["bitfinex","ETHUSD",1763238885360,0.0622,3188.1,3187.7,3.13697236]
["bitfinex","ETHUSD",1763238885563,0.0048,3188.0,3187.7,3.13697236]
["bitfinex","ETHUSD",1763238885776,0.0048,3188.0,3187.7,6.27403042]
["bitfinex","ETHUSD",1763238886555,0.2916506,3188.1,3187.9,0.4706]
["bitfinex","ETHUSD",1763238886871,1.20810631,3188.5,3187.9,0.4706]
["bitfinex","ETHUSD",1763238887071,0.96415885,3188.4,3188.0,0.4706]
["bitfinex","ETHUSD",1763238887241,0.2916506,3188.3,3188.0,3.60732894]
["bitfinex","ETHUSD",1763238887448,0.4553,3188.1,3187.9,3.13678745]
["bitfinex","ETHUSD",1763238887632,0.4553,3188.1,3187.7,3.13703466]
["bitfinex","ETHUSD",1763238887835,0.001,3187.8,3187.7,3.13703466]
["bitfinex","ETHUSD",1763238888359,0.0955,3188.0,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238888561,0.29159657,3188.3,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238888777,0.78049657,3188.2,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238888984,0.78049657,3188.1,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238889185,0.67250825,3188.6,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238889336,1.29206368,3188.5,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238889536,0.96405268,3188.4,3187.7,6.74469272]
["bitfinex","ETHUSD",1763238889782,0.29154443,3188.3,3187.7,3.60763466]
["bitfinex","ETHUSD",1763238889983,0.29154443,3188.2,3187.7,3.13703466]
["bitfinex","ETHUSD",1763238890187,0.0622,3187.8,3187.7,3.13703466]
["bitfinex","ETHUSD",1763238890497,0.5511,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763238890804,0.0105,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238891211,0.4994,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238891405,0.0105,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238891612,0.47508042,3187.9,3187.6,0.001]
["bitfinex","ETHUSD",1763238891759,0.0721,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238891964,0.36348042,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238894295,0.85238042,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238900301,0.36348042,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238900603,0.29138042,3187.8,3187.6,0.4716]
["bitfinex","ETHUSD",1763238900808,0.29138042,3187.7,3187.6,0.4716]
["bitfinex","ETHUSD",1763238900973,0.29138042,3187.8,3187.6,0.4716]
["bitfinex","ETHUSD",1763238901173,0.29138042,3187.7,3187.6,0.4716]
["bitfinex","ETHUSD",1763238901686,0.29138042,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238901885,0.74498692,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238902082,1.04798692,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238902487,1.71941075,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238902683,2.33572025,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238905815,2.03272025,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238906015,0.96271075,3187.7,3187.6,0.4641]
["bitfinex","ETHUSD",1763238906312,0.29128692,3187.7,3187.6,0.4641]
["bitfinex","ETHUSD",1763238906702,0.29128692,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238907314,0.29128692,3187.7,3187.6,0.4641]
["bitfinex","ETHUSD",1763238907630,0.29128692,3187.8,3187.6,4.06215648]
["bitfinex","ETHUSD",1763238907830,0.29128692,3187.7,3187.6,4.06215648]
["bitfinex","ETHUSD",1763238908124,0.29128692,3188.0,3187.6,6.27531296]
["bitfinex","ETHUSD",1763238908323,0.29128692,3187.9,3187.6,6.73841296]
["bitfinex","ETHUSD",1763238908478,0.29128692,3187.8,3187.7,0.4609]
["bitfinex","ETHUSD",1763238908721,0.29128692,3188.0,3187.7,0.4609]
["bitfinex","ETHUSD",1763238908954,0.29128692,3187.9,3187.7,0.4609]
["bitfinex","ETHUSD",1763238909179,0.29128692,3187.8,3187.7,0.4609]
["bitfinex","ETHUSD",1763238909524,0.29128692,3187.8,3187.7,0.924]
["bitfinex","ETHUSD",1763238910325,0.29128692,3187.8,3187.7,4.06105806]
["bitfinex","ETHUSD",1763238911358,0.29128692,3187.8,3187.7,8.45152253]
["bitfinex","ETHUSD",1763238911523,0.29128692,3187.8,3187.7,4.84847364]
["bitfinex","ETHUSD",1763238916952,0.29128692,3187.8,3187.7,4.38757364]
["bitfinex","ETHUSD",1763238917151,1.03128692,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763238917386,0.29608692,3187.7,3187.6,3.13815648]
["bitfinex","ETHUSD",1763238918388,0.29608692,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238918599,0.29608692,3187.7,3187.6,3.13815648]
["bitfinex","ETHUSD",1763238918895,0.29608692,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763238921427,0.29128692,3187.7,3187.6,1.02217156]
["bitfinex","ETHUSD",1763238921629,0.29128692,3187.7,3187.6,0.9908]
["bitfinex","ETHUSD",1763238921814,0.29128692,3187.7,3187.6,1.20335408]
["bitfinex","ETHUSD",1763238924319,0.29128692,3187.7,3187.6,4.34051056]
["bitfinex","ETHUSD",1763238924815,0.29328692,3187.7,3187.6,4.34051056]
["bitfinex","ETHUSD",1763238931632,0.29328692,3187.7,3187.6,7.97493101]
["bitfinex","ETHUSD",1763238931800,0.29328692,3187.7,3187.6,9.17730025]
["bitfinex","ETHUSD",1763238932013,0.29328692,3187.7,3187.6,5.47425136]
["bitfinex","ETHUSD",1763238932893,0.002,3187.7,3187.6,5.47425136]
["bitfinex","ETHUSD",1763238935020,0.002,3187.7,3187.6,5.87975536]
["bitfinex","ETHUSD",1763238935522,0.56783153,3187.7,3187.6,4.76709728]
["bitfinex","ETHUSD",1763238935735,0.29423153,3187.7,3187.6,4.76709728]
["bitfinex","ETHUSD",1763238938956,0.29426206,3187.7,3187.6,4.76709728]
["bitfinex","ETHUSD",1763238939156,0.002,3187.7,3187.6,4.76709728]
["bitfinex","ETHUSD",1763238939648,0.2943379,3187.7,3187.6,4.76709728]
["bitfinex","ETHUSD",1763238940263,0.2943379,3187.7,3187.6,6.04463245]
["bitfinex","ETHUSD",1763238941318,0.2943379,3187.7,3187.6,5.25409728]
["bitfinex","ETHUSD",1763238942331,0.002,3187.7,3187.6,8.85714617]
["bitfinex","ETHUSD",1763238943676,0.29432929,3187.7,3187.6,8.85714617]
["bitfinex","ETHUSD",1763238943873,0.002,3187.7,3187.6,8.85714617]
["bitfinex","ETHUSD",1763238944936,0.002,3187.7,3187.6,8.60924221]
["bitfinex","ETHUSD",1763238946379,0.002,3187.7,3187.6,10.31969187]
["bitfinex","ETHUSD",1763238946774,0.002,3187.7,3187.6,10.80849187]
["bitfinex","ETHUSD",1763238948173,0.29419726,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238950391,0.29419726,3187.7,3187.6,9.07804221]
["bitfinex","ETHUSD",1763238951649,0.29419726,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238953491,0.002,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238953709,0.2756,3187.7,3187.6,8.11404221]
["bitfinex","ETHUSD",1763238953894,0.002,3187.7,3187.6,8.11404221]
["bitfinex","ETHUSD",1763238955871,0.002,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238957295,0.002,3187.7,3187.6,9.86114187]
["bitfinex","ETHUSD",1763238957700,0.002,3187.7,3187.6,9.38414187]
["bitfinex","ETHUSD",1763238958003,0.002,3187.7,3187.6,9.86114187]
["bitfinex","ETHUSD",1763238960178,0.29449626,3187.7,3187.6,9.86114187]
["bitfinex","ETHUSD",1763238960376,0.29449626,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238960589,0.29449626,3187.7,3187.6,8.11404221]
["bitfinex","ETHUSD",1763238960798,1.05279626,3187.7,3187.6,8.11404221]
["bitfinex","ETHUSD",1763238962206,0.29449626,3187.7,3187.6,8.59104221]
["bitfinex","ETHUSD",1763238962407,0.29449626,3187.7,3187.6,9.81265187]
["bitfinex","ETHUSD",1763238964894,0.29449626,3187.7,3187.6,9.76265187]
["bitfinex","ETHUSD",1763238965848,1.05299626,3187.7,3187.6,4.22189728]
["bitfinex","ETHUSD",1763238966221,1.05299626,3187.7,3187.6,3.08815648]
["bitfinex","ETHUSD",1763238966612,1.72708731,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763238966958,1.42888731,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238967254,0.75479626,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238967622,1.42888731,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238968021,1.65603957,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238968250,1.19833957,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238968414,1.42888731,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238969435,0.75479626,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238970355,1.42888731,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238970525,0.75479626,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238972563,1.42888731,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238973063,0.75479626,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238974060,0.75419845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238980037,0.29649845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238981067,0.75309845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238981372,1.4271895,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238981565,0.75309845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238982581,1.4271895,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238982873,0.75309845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238983042,0.29649845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238983659,0.75309845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238984057,0.29189845,3187.6,3187.5,0.9448]
["bitfinex","ETHUSD",1763238984677,0.002,3187.7,3187.5,0.9448]
["bitfinex","ETHUSD",1763238984884,0.002,3187.7,3187.6,0.468]
["bitfinex","ETHUSD",1763238985172,0.29389845,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763238985378,0.29189845,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763238985579,0.29189845,3187.6,3187.5,3.1382549]
["bitfinex","ETHUSD",1763238985779,0.002,3187.7,3187.5,6.2755098]
["bitfinex","ETHUSD",1763238986165,0.29189845,3187.6,3187.5,3.1382549]
["bitfinex","ETHUSD",1763238986681,0.29189845,3187.6,3187.5,3.6062549]
["bitfinex","ETHUSD",1763238986979,0.002,3187.7,3187.5,6.7435098]
["bitfinex","ETHUSD",1763238987179,0.29189845,3187.6,3187.5,3.6062549]
["bitfinex","ETHUSD",1763238987381,0.29189845,3187.6,3187.5,3.6140549]
["bitfinex","ETHUSD",1763238987582,0.002,3187.7,3187.5,7.2193098]
["bitfinex","ETHUSD",1763238987789,0.002,3187.7,3187.6,0.468]
["bitfinex","ETHUSD",1763238987955,0.29389845,3187.7,3187.6,0.468]
["bitfinex","ETHUSD",1763238988687,0.29389845,3187.7,3187.6,3.60515648]
["bitfinex","ETHUSD",1763238988888,0.29389845,3187.7,3187.6,4.08095648]
["bitfinex","ETHUSD",1763238991185,0.29389845,3187.7,3187.6,7.92310141]
["bitfinex","ETHUSD",1763238992463,0.29389845,3187.7,3187.6,8.86717232]
["bitfinex","ETHUSD",1763238992683,0.29385909,3187.7,3187.6,9.34297232]
["bitfinex","ETHUSD",1763238994682,0.29385909,3187.7,3187.6,8.86717232]
["bitfinex","ETHUSD",1763238994859,0.29385909,3187.7,3187.6,7.44730141]
["bitfinex","ETHUSD",1763238996416,0.29385909,3187.7,3187.6,7.91290141]
["bitfinex","ETHUSD",1763238996905,0.002,3187.7,3187.6,9.55214621]
["bitfinex","ETHUSD",1763238997089,0.002,3187.7,3187.6,10.22491924]
["bitfinex","ETHUSD",1763239005018,0.002,3187.7,3187.6,9.98433042]
["bitfinex","ETHUSD",1763239005219,0.002,3187.7,3187.6,11.61032423]
["bitfinex","ETHUSD",1763239010458,0.4957,3187.7,3187.6,6.56966412]
["bitfinex","ETHUSD",1763239011034,0.4957,3187.7,3187.6,4.94367031]
["bitfinex","ETHUSD",1763239011762,0.002,3187.7,3187.6,4.94367031]
["bitfinex","ETHUSD",1763239014571,0.002,3187.7,3187.6,5.42497031]
["bitfinex","ETHUSD",1763239014868,0.002,3187.7,3187.6,5.89057031]
["bitfinex","ETHUSD",1763239015167,0.002,3187.7,3187.6,5.99057031]
["bitfinex","ETHUSD",1763239015372,0.002,3187.7,3187.6,7.57734372]
["bitfinex","ETHUSD",1763239015844,0.002,3187.7,3187.6,7.47734372]
["bitfinex","ETHUSD",1763239017335,0.002,3187.7,3187.6,5.42497031]
["bitfinex","ETHUSD",1763239018669,0.002,3187.7,3187.6,5.89057031]
["bitfinex","ETHUSD",1763239019539,0.002,3187.7,3187.6,5.42497031]
["bitfinex","ETHUSD",1763239019738,0.002,3187.7,3187.6,4.94367031]
["bitfinex","ETHUSD",1763239019940,0.7602,3187.7,3187.6,3.80992951]
["bitfinex","ETHUSD",1763239020167,1.05210664,3187.7,3187.6,3.80992951]
["bitfinex","ETHUSD",1763239020368,1.05210664,3187.7,3187.6,3.13715648]
["bitfinex","ETHUSD",1763239020749,1.05210664,3187.7,3187.5,3.13825486]
["bitfinex","ETHUSD",1763239020969,0.78330664,3187.6,3187.5,3.13825486]
["bitfinex","ETHUSD",1763239021271,0.29190664,3187.6,3187.5,3.13825486]
["bitfinex","ETHUSD",1763239021474,1.05010664,3187.6,3187.5,3.13825486]
["bitfinex","ETHUSD",1763239021771,0.002,3187.7,3187.5,7.22240976]
["bitfinex","ETHUSD",1763239021952,0.002,3187.7,3187.6,0.9469]
["bitfinex","ETHUSD",1763239022146,0.29407066,3187.7,3187.6,0.9469]
["bitfinex","ETHUSD",1763239022583,0.29407066,3187.7,3187.6,1.78933849]
["bitfinex","ETHUSD",1763239022873,0.29407066,3187.7,3187.6,4.92649497]
["bitfinex","ETHUSD",1763239023571,0.29407066,3187.7,3187.6,4.46089497]
["bitfinex","ETHUSD",1763239026760,0.60127066,3187.7,3187.6,3.97959497]
["bitfinex","ETHUSD",1763239026960,1.05267066,3187.7,3187.6,0.84243849]
["bitfinex","ETHUSD",1763239027166,1.05267066,3187.7,3187.5,0.001]
["bitfinex","ETHUSD",1763239027352,0.74937066,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239027776,1.42230597,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239027978,0.74937066,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239028489,1.42230597,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239028996,0.74937066,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239033618,1.92489218,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239033789,2.0505363,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239033993,7.99669347,3187.6,3187.5,0.001]
["bitfinex","ETHUSD",1763239034713,7.99669347,3187.6,3187.1,0.001]
["bitfinex","ETHUSD",1763239034714,0.4558,3187.3,3187.1,0.001]
["bitfinex","ETHUSD",1763239034912,2.08640218,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763239035084,5.89659851,3187.2,3187.1,0.001]
["bitfinex","ETHUSD",1763239035279,0.2631,3187.0,3185.6,3.13906646]
["bitfinex","ETHUSD",1763239035539,0.0056,3186.2,3185.6,6.75799252]
["bitfinex","ETHUSD",1763239035681,0.29207066,3186.6,3186.3,3.60155611]
["bitfinex","ETHUSD",1763239035888,0.29207066,3186.8,3186.3,4.08135611]
["bitfinex","ETHUSD",1763239036085,0.29207066,3186.8,3186.4,1.16512417]
["bitfinex","ETHUSD",1763239036388,0.94458756,3187.3,3186.7,0.4972]
["bitfinex","ETHUSD",1763239036389,0.29207066,3187.1,3186.7,0.4972]
["bitfinex","ETHUSD",1763239036594,0.39867066,3187.3,3186.7,0.977]
["bitfinex","ETHUSD",1763239036993,0.29207066,3187.3,3186.8,0.51117944]
["bitfinex","ETHUSD",1763239037584,0.29207066,3187.3,3186.9,6.2756911]
["bitfinex","ETHUSD",1763239037785,0.47697066,3187.5,3187.0,0.4798]
["bitfinex","ETHUSD",1763239038204,0.97137066,3187.5,3187.0,0.4798]
["bitfinex","ETHUSD",1763239038405,0.29207066,3187.4,3187.0,0.4798]
["bitfinex","ETHUSD",1763239038979,0.29207066,3187.4,3186.9,6.2756911]
["bitfinex","ETHUSD",1763239039184,0.29207066,3187.4,3186.9,6.7554911]
["bitfinex","ETHUSD",1763239039517,0.29207066,3187.4,3187.3,1.8233408]
["bitfinex","ETHUSD",1763239039817,0.002,3187.7,3187.3,8.09824432]
["bitfinex","ETHUSD",1763239040008,0.002,3187.7,3187.6,4.09875611]
["bitfinex","ETHUSD",1763239040193,0.002,3187.7,3187.6,4.57855611]
["bitfinex","ETHUSD",1763239040715,0.002,3187.7,3187.6,5.07495611]
["bitfinex","ETHUSD",1763239041819,0.002,3187.7,3187.6,8.21211259]
["bitfinex","ETHUSD",1763239044827,0.002,3187.7,3187.6,7.73231259]
["bitfinex","ETHUSD",1763239048425,0.002,3187.7,3187.6,8.86725004]
["bitfinex","ETHUSD",1763239049221,0.002,3187.7,3187.6,9.34705004]
["bitfinex","ETHUSD",1763239051895,0.002,3187.7,3187.6,5.26569393]
["bitfinex","ETHUSD",1763239052315,0.2661,3187.7,3187.6,1.63133745]
["bitfinex","ETHUSD",1763239052642,0.2661,3187.7,3187.2,7.4088412]
["bitfinex","ETHUSD",1763239052832,0.2661,3187.7,3187.6,0.4972]
["bitfinex","ETHUSD",1763239052833,0.002,3187.7,3187.6,0.4972]
["bitfinex","ETHUSD",1763239053041,0.002,3187.7,3187.6,2.06781636]
["bitfinex","ETHUSD",1763239053215,0.002,3187.7,3187.6,6.6429801]
["bitfinex","ETHUSD",1763239053411,0.002,3187.7,3187.6,6.61160854]
["bitfinex","ETHUSD",1763239054330,0.002,3187.7,3187.6,10.44160854]
["bitfinex","ETHUSD",1763239064178,0.4656,3187.7,3187.6,9.36460854]
["bitfinex","ETHUSD",1763239064347,0.7511,3187.7,3187.6,0.29127001]
["bitfinex","ETHUSD",1763239064785,0.7511,3187.7,3187.4,3.13725927]
["bitfinex","ETHUSD",1763239064966,0.2564,3187.5,3187.4,3.13725927]
["bitfinex","ETHUSD",1763239065273,0.2564,3187.5,3187.4,3.88835927]
["bitfinex","ETHUSD",1763239065477,0.747,3187.5,3187.4,5.02210007]
["bitfinex","ETHUSD",1763239065649,0.747,3187.5,3187.4,3.88835927]
["bitfinex","ETHUSD",1763239066057,0.747,3187.5,3187.4,5.02210007]
["bitfinex","ETHUSD",1763239067096,0.747,3187.5,3187.4,4.27100007]
["bitfinex","ETHUSD",1763239068966,0.747,3187.5,3187.4,1.1337408]
["bitfinex","ETHUSD",1763239069165,0.747,3187.5,3187.4,4.27109412]
["bitfinex","ETHUSD",1763239069166,1.03830932,3187.5,3187.4,4.27109412]
["bitfinex","ETHUSD",1763239069490,1.03830932,3187.5,3186.9,1.1347408]
["bitfinex","ETHUSD",1763239069694,0.57010932,3187.4,3187.1,1.1337408]
["bitfinex","ETHUSD",1763239069856,0.4655,3187.0,3186.9,4.27255165]
["bitfinex","ETHUSD",1763239070054,0.4655,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763239070257,1.17998425,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763239070605,0.7567983,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763239071172,1.0403983,3187.0,3186.9,3.13884555]
["bitfinex","ETHUSD",1763239071769,0.7491,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763239072199,0.4655,3187.0,3186.9,0.001]
["bitfinex","ETHUSD",1763239072372,0.2836,3187.4,3186.9,0.001]
["bitfinex","ETHUSD",1763239073788,0.2836,3187.4,3186.9,6.2766911]
["bitfinex","ETHUSD",1763239073995,0.4636,3187.0,3186.9,3.13884555]
["bitfinex","ETHUSD",1763239074198,0.493,3187.4,3186.9,7.49378798]
["bitfinex","ETHUSD",1763239074410,0.002,3187.7,3187.0,4.2488465]
["bitfinex","ETHUSD",1763239074571,0.493,3187.4,3187.0,4.2488465]
["bitfinex","ETHUSD",1763239074980,0.493,3187.4,3186.9,3.13884555]
["bitfinex","ETHUSD",1763239074981,0.2564,3187.1,3186.9,3.13884555]
["bitfinex","ETHUSD",1763239075208,0.2564,3187.0,3186.9,4.27258635]
["bitfinex","ETHUSD",1763239075411,4.0997425,3187.0,3186.5,0.001]
["bitfinex","ETHUSD",1763239075572,0.4906,3187.3,3186.5,0.001]
["bitfinex","ETHUSD",1763239075573,0.6596,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763239075774,0.95044528,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763239075977,5.03285672,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763239076175,5.03285672,3186.6,3185.2,3.8433425]
["bitfinex","ETHUSD",1763239076398,0.0027,3186.3,3185.3,1.1337408]
["bitfinex","ETHUSD",1763239076604,4.37600833,3186.3,3185.3,1.1337408]
["bitfinex","ETHUSD",1763239076799,5.15985361,3186.3,3185.3,3.13935173]
["bitfinex","ETHUSD",1763239077004,0.405504,3186.2,3184.0,0.94265366]
["bitfinex","ETHUSD",1763239077202,0.2446,3185.4,3184.1,6.75040976]
["bitfinex","ETHUSD",1763239077522,0.2446,3185.4,3183.8,3.14085413]
["bitfinex","ETHUSD",1763239077674,0.4899,3185.3,3183.8,3.14085413]
["bitfinex","ETHUSD",1763239077879,3.42972867,3185.2,3183.8,1.1337408]
["bitfinex","ETHUSD",1763239078215,6.27904056,3185.2,3183.6,3.61027645]
["bitfinex","ETHUSD",1763239078391,0.247,3183.9,3183.6,3.14107645]
["bitfinex","ETHUSD",1763239078591,0.247,3183.9,3183.7,1.1337408]
["bitfinex","ETHUSD",1763239078912,0.1941,3184.4,3183.8,0.4601]
["bitfinex","ETHUSD",1763239079283,0.4918,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1763239080014,0.2523,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239080184,0.4918,3184.3,3183.6,0.001]
["bitfinex","ETHUSD",1763239080511,0.6871,3184.4,3183.6,0.9303]
["bitfinex","ETHUSD",1763239080874,0.6871,3184.4,3183.6,1.51115544]
["bitfinex","ETHUSD",1763239081914,0.6871,3184.4,3183.7,0.4692]
["bitfinex","ETHUSD",1763239082315,0.6871,3184.4,3183.8,6.28180162]
["bitfinex","ETHUSD",1763239083900,0.1941,3184.4,3183.9,1.1337408]
["bitfinex","ETHUSD",1763239084107,0.493,3184.9,3183.9,1.1337408]
["bitfinex","ETHUSD",1763239084108,0.1917,3184.7,3184.3,0.4589]
["bitfinex","ETHUSD",1763239084303,0.493,3184.9,3184.2,3.14040982]
["bitfinex","ETHUSD",1763239084502,0.4772,3184.8,3184.2,3.14040982]
["bitfinex","ETHUSD",1763239084724,0.2692,3184.3,3184.2,3.14040982]
["bitfinex","ETHUSD",1763239085732,0.4751,3184.6,3184.2,6.73981606]
["bitfinex","ETHUSD",1763239086036,0.4772,3185.0,3184.5,0.4589]
["bitfinex","ETHUSD",1763239086419,0.4772,3185.0,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239086596,0.1905,3185.3,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239086791,0.6677,3185.3,3184.6,6.75262356]
["bitfinex","ETHUSD",1763239087030,0.4772,3185.2,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239087531,0.2692,3184.7,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239088034,0.4772,3184.9,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239088431,0.4772,3184.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239088793,0.2692,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239089017,0.6677,3185.3,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239089565,0.4772,3185.2,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239089764,0.2692,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239089930,0.2692,3184.7,3184.1,0.6718]
["bitfinex","ETHUSD",1763239090130,0.4772,3184.8,3184.3,1.1337408]
["bitfinex","ETHUSD",1763239090325,0.4772,3184.8,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239090738,0.2692,3184.6,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239091260,0.7443,3184.6,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239091559,0.2692,3184.6,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239092165,0.4751,3184.9,3184.5,1.6030408]
["bitfinex","ETHUSD",1763239092736,0.4751,3184.9,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239093135,0.2712,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239095467,0.7309,3184.7,3184.4,3.14022217]
["bitfinex","ETHUSD",1763239095673,0.2687,3184.5,3184.4,3.14022217]
["bitfinex","ETHUSD",1763239096180,0.4597,3184.7,3184.4,6.28053117]
["bitfinex","ETHUSD",1763239096560,0.1905,3185.3,3183.6,0.001]
["bitfinex","ETHUSD",1763239096561,0.405504,3184.4,3183.6,0.001]
["bitfinex","ETHUSD",1763239096906,0.6632,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239097202,0.4643,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239097558,0.7442,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239098298,1.03275188,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239098899,0.4597,3184.1,3183.6,0.001]
["bitfinex","ETHUSD",1763239099194,0.2845,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239099902,0.1937,3184.3,3183.6,0.9642]
["bitfinex","ETHUSD",1763239100068,0.28877453,3184.4,3183.9,0.4693]
["bitfinex","ETHUSD",1763239100465,0.4597,3184.4,3183.6,0.4949]
["bitfinex","ETHUSD",1763239100719,0.28877453,3184.3,3183.6,0.4949]
["bitfinex","ETHUSD",1763239101004,0.28877453,3184.3,3183.7,6.28199892]
["bitfinex","ETHUSD",1763239101162,0.28877453,3184.4,3183.7,6.28199892]
["bitfinex","ETHUSD",1763239101759,0.28877453,3184.4,3183.8,1.6276408]
["bitfinex","ETHUSD",1763239102077,0.28877453,3184.5,3183.8,1.6276408]
["bitfinex","ETHUSD",1763239102971,0.28877453,3184.5,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239103172,0.28877453,3184.4,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239103501,0.28877453,3184.3,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239103702,0.28877453,3184.2,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239103886,0.28877453,3184.4,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239104105,0.28877453,3184.3,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239104319,0.28877453,3184.2,3183.9,6.28160432]
["bitfinex","ETHUSD",1763239104498,0.197,3184.7,3184.0,1.16514783]
["bitfinex","ETHUSD",1763239104807,1.12510964,3184.8,3184.1,1.1622]
["bitfinex","ETHUSD",1763239104808,0.2900229,3184.6,3184.1,1.1622]
["bitfinex","ETHUSD",1763239105119,0.2900229,3184.5,3184.2,6.28101248]
["bitfinex","ETHUSD",1763239105316,0.2900229,3184.4,3184.2,6.28101248]
["bitfinex","ETHUSD",1763239105481,0.2900229,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239105884,0.2900229,3184.3,3184.2,5.23744704]
["bitfinex","ETHUSD",1763239106826,0.2900229,3184.3,3184.2,4.74354704]
["bitfinex","ETHUSD",1763239107188,0.2900229,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239107390,1.23993254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239107688,0.5745229,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239107910,1.23993254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239108412,0.5745229,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239108584,1.23993254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239109006,0.5745229,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239109226,0.95543254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239109559,0.95543254,3184.3,3184.2,4.74354704]
["bitfinex","ETHUSD",1763239109911,1.23993254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239110539,0.95543254,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763239110767,0.2900229,3184.3,3184.2,5.23744704]
["bitfinex","ETHUSD",1763239110910,0.2900229,3184.3,3184.2,6.79849721]
["bitfinex","ETHUSD",1763239111237,0.2900229,3184.3,3184.2,6.20459721]
["bitfinex","ETHUSD",1763239111438,0.2900229,3184.3,3184.2,6.69849721]
["bitfinex","ETHUSD",1763239111849,0.67035981,3184.6,3184.3,1.1337408]
["bitfinex","ETHUSD",1763239112028,0.29092632,3184.5,3184.3,1.1337408]
["bitfinex","ETHUSD",1763239112228,0.29092632,3184.4,3184.3,1.1337408]
["bitfinex","ETHUSD",1763239112620,0.29092632,3184.4,3184.3,2.0969408]
["bitfinex","ETHUSD",1763239113121,0.29092632,3184.4,3184.3,5.23734842]
["bitfinex","ETHUSD",1763239113322,0.29092632,3184.4,3184.3,6.13558429]
["bitfinex","ETHUSD",1763239114028,0.29092632,3184.4,3184.3,6.54108829]
["bitfinex","ETHUSD",1763239114228,0.67035981,3184.6,3184.4,0.405504]
["bitfinex","ETHUSD",1763239114457,0.29088725,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1763239114951,0.29088725,3184.5,3184.4,1.351904]
["bitfinex","ETHUSD",1763239115122,0.29088725,3184.5,3184.4,5.6259538]
["bitfinex","ETHUSD",1763239115532,0.29088725,3184.5,3184.4,6.59241353]
["bitfinex","ETHUSD",1763239115940,1.30781674,3185.3,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239115941,0.96124706,3184.9,3184.5,1.1337408]
["bitfinex","ETHUSD",1763239116165,0.83616832,3185.2,3184.5,1.6086408]
["bitfinex","ETHUSD",1763239116166,0.29088725,3184.8,3184.5,1.6086408]
["bitfinex","ETHUSD",1763239116325,0.67035981,3185.0,3184.6,0.4749]
["bitfinex","ETHUSD",1763239116527,0.29086845,3184.9,3184.7,0.4715]
["bitfinex","ETHUSD",1763239116722,0.29086845,3184.8,3184.7,0.4715]
["bitfinex","ETHUSD",1763239116928,0.29086845,3184.8,3184.6,0.405504]
["bitfinex","ETHUSD",1763239117256,0.29084196,3184.9,3184.8,4.27365539]
["bitfinex","ETHUSD",1763239117572,0.29084196,3184.9,3184.8,4.74515539]
["bitfinex","ETHUSD",1763239118236,0.29084196,3184.9,3184.8,5.22005539]
["bitfinex","ETHUSD",1763239118562,0.29084196,3185.1,3184.9,1.1337408]
["bitfinex","ETHUSD",1763239118858,0.29084196,3185.0,3184.9,1.1337408]
["bitfinex","ETHUSD",1763239119262,0.29084196,3185.2,3185.0,3.13971742]
["bitfinex","ETHUSD",1763239119467,0.29084196,3185.1,3185.0,4.27345822]
["bitfinex","ETHUSD",1763239119628,0.77574196,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1763239119827,1.04484196,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1763239120029,1.03087897,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1763239120233,0.77574196,3185.1,3185.0,3.13971742]
["bitfinex","ETHUSD",1763239121357,0.77574196,3185.1,3184.7,3.14001162]
["bitfinex","ETHUSD",1763239121664,0.0027,3184.9,3184.7,3.14001162]
["bitfinex","ETHUSD",1763239121866,0.58304196,3184.8,3184.7,3.14001162]
["bitfinex","ETHUSD",1763239122233,0.2922,3184.8,3184.7,3.14001162]
["bitfinex","ETHUSD",1763239122889,0.29084196,3184.9,3184.7,3.14001162]
["bitfinex","ETHUSD",1763239123778,0.29084196,3184.9,3184.6,6.2802232]
["bitfinex","ETHUSD",1763239123941,0.29084196,3185.2,3184.8,0.4715]
["bitfinex","ETHUSD",1763239124337,1.64522734,3185.2,3184.8,0.4715]
["bitfinex","ETHUSD",1763239124551,0.96074592,3185.1,3184.8,0.4715]
["bitfinex","ETHUSD",1763239124747,0.29084196,3185.0,3184.8,0.4715]
["bitfinex","ETHUSD",1763239125149,0.2949,3184.9,3184.6,6.7551232]
["bitfinex","ETHUSD",1763239125478,0.2949,3184.9,3184.6,6.2802232]
["bitfinex","ETHUSD",1763239125867,0.0029,3184.7,3184.6,3.1401116]
["bitfinex","ETHUSD",1763239126254,0.1807,3184.9,3184.6,6.75172338]
["bitfinex","ETHUSD",1763239126473,0.29063233,3185.0,3184.6,6.75172338]
["bitfinex","ETHUSD",1763239129152,0.74953233,3185.0,3184.6,6.75172338]
["bitfinex","ETHUSD",1763239129357,0.29063233,3184.9,3184.6,6.75172338]
["bitfinex","ETHUSD",1763239130980,0.29063233,3184.9,3184.4,3.14026935]
["bitfinex","ETHUSD",1763239130981,0.4849,3184.7,3184.4,1.1337408]
["bitfinex","ETHUSD",1763239131184,0.4849,3184.7,3184.3,6.28081524]
["bitfinex","ETHUSD",1763239131185,0.0027,3184.5,3184.3,3.14040762]
["bitfinex","ETHUSD",1763239131372,0.4801,3184.4,3183.9,1.1347408]
["bitfinex","ETHUSD",1763239131879,0.754,3184.4,3183.9,1.6096408]
["bitfinex","ETHUSD",1763239132754,0.67041997,3184.9,3184.3,0.4715]
["bitfinex","ETHUSD",1763239132945,0.29115214,3184.8,3184.3,0.4715]
["bitfinex","ETHUSD",1763239133145,0.29115214,3184.7,3184.3,0.4715]
["bitfinex","ETHUSD",1763239133379,0.2949,3184.4,3184.1,1.3225408]
["bitfinex","ETHUSD",1763239133582,0.2949,3184.4,3184.1,1.1337408]
["bitfinex","ETHUSD",1763239133948,0.7522,3184.4,3184.1,1.1337408]
["bitfinex","ETHUSD",1763239134380,0.67041997,3184.7,3184.1,1.1337408]
["bitfinex","ETHUSD",1763239134583,0.2949,3184.2,3184.1,1.1337408]
["bitfinex","ETHUSD",1763239134980,0.2949,3184.2,3184.1,4.27434568]
["bitfinex","ETHUSD",1763239135205,0.4573,3184.4,3184.1,7.88645056]
["bitfinex","ETHUSD",1763239135404,0.2965,3184.2,3184.1,4.27434568]
["bitfinex","ETHUSD",1763239135769,0.7522,3184.2,3184.1,4.27434568]
["bitfinex","ETHUSD",1763239135991,0.4557,3184.5,3184.1,7.41495056]
["bitfinex","ETHUSD",1763239137174,0.29132138,3184.4,3184.1,7.41495056]
["bitfinex","ETHUSD",1763239137518,0.4557,3184.5,3184.1,10.55555544]
["bitfinex","ETHUSD",1763239137671,0.4589,3184.7,3184.2,0.03140506]
["bitfinex","ETHUSD",1763239137879,0.29132548,3184.6,3184.1,11.03045544]
["bitfinex","ETHUSD",1763239138183,0.29132548,3184.5,3184.1,11.03045544]
["bitfinex","ETHUSD",1763239138407,0.29132548,3184.6,3184.1,11.21925544]
["bitfinex","ETHUSD",1763239138588,0.29132548,3184.5,3184.1,11.21925544]
["bitfinex","ETHUSD",1763239138798,0.29132548,3184.6,3184.1,11.21925544]
["bitfinex","ETHUSD",1763239138974,0.29132548,3184.5,3184.1,11.21925544]
["bitfinex","ETHUSD",1763239139302,0.29132548,3184.6,3184.2,0.405504]
["bitfinex","ETHUSD",1763239139500,0.29132548,3184.5,3184.2,0.405504]
["bitfinex","ETHUSD",1763239139665,0.9624658,3184.9,3184.2,0.405504]
["bitfinex","ETHUSD",1763239139872,0.29132548,3184.8,3184.2,0.405504]
["bitfinex","ETHUSD",1763239140073,0.29132548,3184.7,3184.1,10.55555544]
["bitfinex","ETHUSD",1763239140426,0.29132548,3184.6,3184.1,10.55555544]
["bitfinex","ETHUSD",1763239140575,0.29132548,3184.5,3184.2,4.01460404]
["bitfinex","ETHUSD",1763239140775,0.29132548,3184.8,3184.4,0.405504]
["bitfinex","ETHUSD",1763239140970,0.4849,3184.5,3184.4,0.405504]
["bitfinex","ETHUSD",1763239141224,0.77635574,3184.5,3184.4,4.6795538]
["bitfinex","ETHUSD",1763239141389,1.13004032,3185.0,3184.4,10.297931]
["bitfinex","ETHUSD",1763239141585,0.29145554,3184.9,3184.4,10.297931]
["bitfinex","ETHUSD",1763239141796,0.29145554,3184.8,3184.4,10.297931]
["bitfinex","ETHUSD",1763239142031,0.29145554,3184.7,3184.4,10.297931]
["bitfinex","ETHUSD",1763239142234,0.29145554,3184.6,3184.4,7.157622]
["bitfinex","ETHUSD",1763239142424,0.96259586,3184.9,3184.4,12.11914232]
["bitfinex","ETHUSD",1763239142606,0.29145554,3184.8,3184.5,0.4715]
["bitfinex","ETHUSD",1763239142808,0.29145554,3184.7,3184.5,0.4715]
["bitfinex","ETHUSD",1763239143008,0.67114032,3185.0,3184.5,0.4715]
["bitfinex","ETHUSD",1763239143192,0.29146053,3184.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239143400,0.29146053,3184.8,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239143730,0.29146053,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239143929,0.29146053,3184.7,3184.6,4.08651178]
["bitfinex","ETHUSD",1763239144333,0.29146053,3184.7,3184.6,3.61161178]
["bitfinex","ETHUSD",1763239144498,0.29146053,3184.7,3184.6,4.01711578]
["bitfinex","ETHUSD",1763239146732,0.58776053,3184.7,3184.6,3.54561578]
["bitfinex","ETHUSD",1763239148243,1.04116053,3184.7,3184.3,6.97039601]
["bitfinex","ETHUSD",1763239148398,0.4644,3184.4,3184.3,6.97039601]
["bitfinex","ETHUSD",1763239148916,0.7514,3184.4,3184.3,6.97039601]
["bitfinex","ETHUSD",1763239150043,0.95840286,3184.7,3184.3,10.57270363]
["bitfinex","ETHUSD",1763239150212,0.29151292,3184.6,3184.3,10.57270363]
["bitfinex","ETHUSD",1763239150417,0.29151292,3184.5,3184.3,10.57370363]
["bitfinex","ETHUSD",1763239150617,0.287,3184.7,3184.3,10.57370363]
["bitfinex","ETHUSD",1763239150853,0.29151892,3184.6,3184.3,10.57370363]
["bitfinex","ETHUSD",1763239151063,0.29151892,3184.5,3184.3,10.57370363]
["bitfinex","ETHUSD",1763239151349,0.1832,3184.9,3184.4,0.4619]
["bitfinex","ETHUSD",1763239151554,0.29149917,3184.8,3184.4,0.4619]
["bitfinex","ETHUSD",1763239151849,0.29149917,3184.7,3184.5,6.28042078]
["bitfinex","ETHUSD",1763239152052,0.29149917,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1763239152249,0.54509917,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1763239152633,1.04079917,3184.6,3184.5,3.14021039]
["bitfinex","ETHUSD",1763239154317,1.04079917,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763239154529,0.29149917,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763239154745,0.54759917,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763239156821,0.29149917,3184.4,3184.3,4.57180004]
["bitfinex","ETHUSD",1763239157022,0.67140286,3185.0,3184.3,5.65709727]
["bitfinex","ETHUSD",1763239157256,0.96289333,3184.9,3184.3,4.57180004]
["bitfinex","ETHUSD",1763239157459,0.29149047,3184.8,3184.3,4.57180004]
["bitfinex","ETHUSD",1763239157646,0.29149047,3184.7,3184.3,4.57180004]
["bitfinex","ETHUSD",1763239157824,0.29149047,3184.6,3184.3,4.57180004]
["bitfinex","ETHUSD",1763239158026,0.29149047,3184.5,3184.4,0.4618]
["bitfinex","ETHUSD",1763239158463,0.29149047,3184.5,3184.4,0.9617]
["bitfinex","ETHUSD",1763239158762,0.29152034,3184.9,3184.6,6.28022356]
["bitfinex","ETHUSD",1763239158935,0.29152034,3184.8,3184.7,0.4618]
["bitfinex","ETHUSD",1763239159136,0.481,3184.7,3184.6,3.14011178]
["bitfinex","ETHUSD",1763239159358,0.77252034,3184.7,3184.6,3.54561578]
["bitfinex","ETHUSD",1763239159856,0.29152034,3184.7,3184.6,4.04551578]
["bitfinex","ETHUSD",1763239160058,0.29152034,3184.7,3184.6,8.93498847]
["bitfinex","ETHUSD",1763239160262,0.83616832,3185.8,3184.8,0.405504]
["bitfinex","ETHUSD",1763239160492,0.96344826,3185.7,3185.0,0.1]
["bitfinex","ETHUSD",1763239160785,0.96344826,3185.6,3185.2,9.8881406]
["bitfinex","ETHUSD",1763239161078,0.29163925,3185.5,3185.2,9.8881406]
["bitfinex","ETHUSD",1763239161280,0.29163925,3185.4,3185.2,9.8881406]
["bitfinex","ETHUSD",1763239161487,0.78973925,3185.8,3185.2,9.8881406]
["bitfinex","ETHUSD",1763239161779,0.29163925,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1763239161968,0.4981,3185.8,3185.3,0.405504]
["bitfinex","ETHUSD",1763239161969,0.29163925,3185.6,3185.3,0.405504]
["bitfinex","ETHUSD",1763239162172,0.29163925,3185.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763239162373,0.96344826,3185.7,3185.3,0.405504]
["bitfinex","ETHUSD",1763239162585,0.29163925,3185.6,3185.4,0.4999]
["bitfinex","ETHUSD",1763239162781,0.4981,3185.8,3185.5,6.27844922]
["bitfinex","ETHUSD",1763239162985,0.29125891,3185.7,3185.5,6.27844922]
["bitfinex","ETHUSD",1763239163154,0.29125891,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239163482,0.29125891,3185.7,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239163684,0.52985891,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239163982,0.2386,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239165226,0.7341,3185.6,3184.9,6.279632]
["bitfinex","ETHUSD",1763239165366,0.4981,3185.5,3185.0,0.405504]
["bitfinex","ETHUSD",1763239165572,0.2386,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1763239165797,0.2386,3185.0,3184.9,3.54532]
["bitfinex","ETHUSD",1763239166122,0.2386,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1763239166274,0.7341,3185.0,3184.9,3.139816]
["bitfinex","ETHUSD",1763239167414,0.7341,3185.0,3184.6,6.68572756]
["bitfinex","ETHUSD",1763239167602,0.2386,3185.0,3184.6,6.68572756]
["bitfinex","ETHUSD",1763239167982,0.2386,3185.0,3184.6,10.28763934]
["bitfinex","ETHUSD",1763239168533,0.2386,3185.0,3184.6,7.14852756]
["bitfinex","ETHUSD",1763239169400,0.2386,3185.0,3184.6,10.28863934]
["bitfinex","ETHUSD",1763239169605,0.005,3184.7,3184.6,3.54661578]
["bitfinex","ETHUSD",1763239169916,0.6965,3184.9,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239170525,0.1984,3184.9,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239170724,0.6965,3184.9,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239171221,0.2386,3184.7,3184.6,3.54661578]
["bitfinex","ETHUSD",1763239171871,0.6965,3184.9,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239172658,0.1984,3184.9,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239173433,0.4981,3185.1,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239173622,0.6965,3185.1,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239173803,0.1984,3185.1,3184.6,6.68672756]
["bitfinex","ETHUSD",1763239173995,0.4981,3185.0,3184.6,11.55343366]
["bitfinex","ETHUSD",1763239174449,0.1984,3185.1,3184.6,12.03533366]
["bitfinex","ETHUSD",1763239174809,0.6871,3185.1,3184.6,12.03533366]
["bitfinex","ETHUSD",1763239175626,0.4887,3185.0,3184.6,8.41332188]
["bitfinex","ETHUSD",1763239175853,0.4887,3185.3,3184.7,0.4819]
["bitfinex","ETHUSD",1763239176054,0.29088626,3185.2,3184.7,0.4819]
["bitfinex","ETHUSD",1763239176557,0.77958626,3185.5,3184.7,0.4819]
["bitfinex","ETHUSD",1763239176853,0.29088626,3185.4,3184.7,0.4819]
["bitfinex","ETHUSD",1763239177145,0.29088626,3185.3,3184.7,0.4819]
["bitfinex","ETHUSD",1763239177729,0.29088626,3185.3,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239177929,0.29088626,3185.5,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239178125,0.29088626,3185.4,3184.9,0.4819]
["bitfinex","ETHUSD",1763239178336,0.29088626,3185.3,3184.9,0.4819]
["bitfinex","ETHUSD",1763239178544,0.29088626,3185.4,3184.9,0.4819]
["bitfinex","ETHUSD",1763239178744,0.29088626,3185.3,3184.9,0.4819]
["bitfinex","ETHUSD",1763239179057,0.77958626,3185.4,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239179244,0.29088626,3185.3,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239179467,0.29088626,3185.4,3184.8,3.13991459]
["bitfinex","ETHUSD",1763239179621,0.29088626,3185.3,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239179824,0.29088626,3185.2,3184.8,6.27982918]
["bitfinex","ETHUSD",1763239180143,0.77958626,3185.3,3184.7,6.28002636]
["bitfinex","ETHUSD",1763239180453,0.29088626,3185.2,3184.7,6.28002636]
["bitfinex","ETHUSD",1763239180649,0.29088626,3185.3,3184.7,6.28002636]
["bitfinex","ETHUSD",1763239180860,0.29088626,3185.2,3184.7,6.28002636]
["bitfinex","ETHUSD",1763239181018,0.77958626,3185.5,3184.8,0.4819]
["bitfinex","ETHUSD",1763239181217,0.29088626,3185.4,3184.9,0.03139816]
["bitfinex","ETHUSD",1763239181431,0.29088626,3185.3,3185.0,0.887404]
["bitfinex","ETHUSD",1763239181756,0.29088626,3185.6,3185.0,0.887404]
["bitfinex","ETHUSD",1763239182060,0.29088626,3185.5,3185.3,3.13942171]
["bitfinex","ETHUSD",1763239182254,0.29088626,3185.7,3185.3,6.27884342]
["bitfinex","ETHUSD",1763239182456,0.29088626,3185.6,3185.3,6.27884342]
["bitfinex","ETHUSD",1763239182654,0.29088626,3185.5,3185.3,6.76074342]
["bitfinex","ETHUSD",1763239182962,0.29088626,3185.8,3185.3,6.76074342]
["bitfinex","ETHUSD",1763239183160,0.29088626,3185.7,3185.4,0.4631]
["bitfinex","ETHUSD",1763239183360,0.29088626,3185.6,3185.4,0.4631]
["bitfinex","ETHUSD",1763239183662,0.29088626,3185.5,3185.4,0.4631]
["bitfinex","ETHUSD",1763239183858,0.29088626,3185.8,3185.4,0.4631]
["bitfinex","ETHUSD",1763239184173,0.4887,3185.9,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239184385,0.99843004,3185.8,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239184685,0.2563,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239184842,0.54747937,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763239185049,1.03387937,3185.6,3184.9,0.405504]
["bitfinex","ETHUSD",1763239185369,0.29117937,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763239185563,0.29117937,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763239185926,0.77987937,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239186181,0.29117937,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239186325,0.29117937,3185.4,3185.1,0.1871]
["bitfinex","ETHUSD",1763239186525,0.29117937,3185.7,3185.2,0.4631]
["bitfinex","ETHUSD",1763239186841,0.4887,3185.8,3185.3,0.4631]
["bitfinex","ETHUSD",1763239186842,0.29117937,3185.6,3185.3,0.4631]
["bitfinex","ETHUSD",1763239187038,0.29117937,3185.5,3185.3,0.4631]
["bitfinex","ETHUSD",1763239187245,0.29117937,3185.4,3185.3,0.4631]
["bitfinex","ETHUSD",1763239187441,0.29117937,3185.7,3185.3,0.4631]
["bitfinex","ETHUSD",1763239187766,0.29117937,3185.6,3185.3,0.4631]
["bitfinex","ETHUSD",1763239187942,0.29117937,3185.5,3185.3,0.4631]
["bitfinex","ETHUSD",1763239188144,1.32939553,3185.8,3185.4,6.27864632]
["bitfinex","ETHUSD",1763239188345,0.29134704,3185.7,3185.4,6.27864632]
["bitfinex","ETHUSD",1763239188667,0.29134704,3185.6,3185.4,3.13932316]
["bitfinex","ETHUSD",1763239188826,0.29134704,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1763239189026,0.29134704,3185.5,3185.4,3.60242316]
["bitfinex","ETHUSD",1763239189854,0.29137207,3185.5,3185.4,3.60242316]
["bitfinex","ETHUSD",1763239190360,0.54767207,3185.5,3185.4,3.13932316]
["bitfinex","ETHUSD",1763239190772,0.54767207,3185.5,3185.4,3.60242316]
["bitfinex","ETHUSD",1763239190773,0.29137207,3185.5,3185.4,3.60242316]
["bitfinex","ETHUSD",1763239191604,0.29137207,3185.5,3185.4,4.08432316]
["bitfinex","ETHUSD",1763239192203,0.29137207,3185.5,3185.4,3.60242316]
["bitfinex","ETHUSD",1763239192768,0.75817207,3185.5,3184.6,0.001]
["bitfinex","ETHUSD",1763239192995,0.29137207,3185.4,3184.7,9.82554354]
["bitfinex","ETHUSD",1763239193191,0.4887,3185.5,3184.7,9.82554354]
["bitfinex","ETHUSD",1763239193192,0.29137207,3185.3,3184.7,9.82554354]
["bitfinex","ETHUSD",1763239193394,0.29137207,3185.4,3184.7,9.82554354]
["bitfinex","ETHUSD",1763239193702,0.29137207,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763239193903,0.29137207,3185.4,3184.9,0.405504]
["bitfinex","ETHUSD",1763239194102,0.4887,3185.5,3184.9,0.405504]
["bitfinex","ETHUSD",1763239194103,0.29137207,3185.3,3184.9,0.405504]
["bitfinex","ETHUSD",1763239194308,0.29137207,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239194493,0.29137207,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239194672,0.29137207,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239194871,0.29137207,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239195070,0.29137207,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239195302,0.29137207,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239195501,0.4887,3185.5,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239195800,0.29142577,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239195995,0.29142577,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239196194,0.67093518,3185.6,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239196195,0.29142577,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239196390,0.29142577,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239196582,0.29142577,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239196788,0.29142577,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239197102,0.29142577,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239197302,0.4887,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239197600,0.29141553,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239197803,0.29141553,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239198104,0.29142463,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239198301,0.29142463,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239198508,0.4887,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239198707,0.29142202,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239198908,0.29142202,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239199107,0.4887,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239199409,0.29143114,3185.3,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239199620,0.29143114,3185.2,3185.0,6.27943484]
["bitfinex","ETHUSD",1763239199921,5.22147022,3185.1,3184.5,0.001]
["bitfinex","ETHUSD",1763239200217,0.4097,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239200404,0.70113114,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239200605,1.18983114,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239201197,5.03874606,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239201784,1.18983114,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239203830,5.56161067,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239204194,6.23181931,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239205130,5.74311931,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239205493,6.19461931,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239206237,5.52441067,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239206928,6.19412659,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239207296,5.52441067,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239207496,1.67549575,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239207726,5.00154606,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239210153,5.1272826,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239215392,0.82686768,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239215886,1.31066768,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239216986,4.76863659,3185.0,3184.5,0.4874]
["bitfinex","ETHUSD",1763239217171,3.84891492,3184.8,3184.5,0.001]
["bitfinex","ETHUSD",1763239217488,0.29023914,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763239217645,0.29023914,3184.7,3184.6,0.4864]
["bitfinex","ETHUSD",1763239217842,0.4055,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239218352,0.45451004,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763239219242,0.4055,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239219480,4.25441492,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239219667,5.02772673,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239219980,5.4069471,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239220544,5.8899471,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239222073,5.8919471,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239225155,6.56150955,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239228683,9.70162133,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239229086,10.66354397,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239229276,9.82737565,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239230163,2.66298601,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239230363,1.36737426,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239231197,2.20626564,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239231865,0.96187426,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239232065,0.29231181,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239232407,0.96187426,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239232702,0.29231181,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239233005,1.57514232,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239233461,0.90557987,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239233664,1.57514232,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239233896,0.90557987,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239234097,1.57514232,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239234681,1.57514232,3184.6,3184.5,0.9379]
["bitfinex","ETHUSD",1763239234873,1.57514232,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239235090,0.90557987,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239235290,1.57514232,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239235490,0.90557987,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239235692,1.57631774,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239235887,0.90675529,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239236179,1.57631774,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239236788,0.90675529,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239236991,1.57631774,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239237409,0.90675529,3184.6,3184.5,0.4874]
["bitfinex","ETHUSD",1763239237716,6.31363266,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239237915,7.15252404,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239238212,6.66792404,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239238576,7.15252404,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239240114,10.29263582,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239240693,11.70480198,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239240895,10.58748524,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239241096,12.39084575,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239241307,10.71325143,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239245285,11.83069644,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239246110,10.71325143,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239253040,10.47733842,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239253244,12.15493274,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239254195,10.47733842,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239254944,12.15493274,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239255317,10.47733842,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239255820,12.15493274,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239256045,10.47733842,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239259057,10.47764972,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763239260880,10.47764972,3184.6,3184.3,0.001]
["bitfinex","ETHUSD",1763239260881,1.1337408,3184.5,3184.3,0.001]
["bitfinex","ETHUSD",1763239261035,3.77406685,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763239261230,4.25956685,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763239261433,0.405504,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763239261761,5.3097448,3184.0,3182.5,0.4505]
["bitfinex","ETHUSD",1763239261960,3.61300191,3182.9,3182.5,0.4505]
["bitfinex","ETHUSD",1763239262157,0.83703804,3183.2,3182.2,0.4505]
["bitfinex","ETHUSD",1763239262158,3.61300191,3182.6,3182.2,0.4505]
["bitfinex","ETHUSD",1763239262337,0.29148723,3182.5,3182.2,0.4505]
["bitfinex","ETHUSD",1763239262773,0.29148723,3182.5,3182.4,0.4678]
["bitfinex","ETHUSD",1763239263294,0.29148723,3182.5,3181.5,3.33303836]
["bitfinex","ETHUSD",1763239263295,7.8299041,3182.5,3180.9,0.1899]
["bitfinex","ETHUSD",1763239263576,0.4505,3182.8,3182.4,0.6577]
["bitfinex","ETHUSD",1763239263764,0.66864575,3183.0,3182.7,0.4678]
["bitfinex","ETHUSD",1763239263962,1.67407608,3183.5,3182.4,0.1899]
["bitfinex","ETHUSD",1763239263963,1.11605072,3183.6,3183.0,0.4678]
["bitfinex","ETHUSD",1763239264147,1.11605072,3183.6,3182.4,0.1899]
["bitfinex","ETHUSD",1763239264148,0.423,3183.1,3182.4,0.1899]
["bitfinex","ETHUSD",1763239264473,1.1337408,3182.8,3182.4,0.1899]
["bitfinex","ETHUSD",1763239264682,2.2799394,3182.8,3182.4,0.6512]
["bitfinex","ETHUSD",1763239264972,1.61121507,3182.8,3182.4,0.6512]
["bitfinex","ETHUSD",1763239265374,1.61121507,3182.8,3182.7,0.485]
["bitfinex","ETHUSD",1763239265874,1.61121507,3182.8,3182.7,0.9463]
["bitfinex","ETHUSD",1763239266105,2.27957314,3182.8,3182.7,0.9463]
["bitfinex","ETHUSD",1763239266473,1.80209887,3182.8,3182.7,0.485]
["bitfinex","ETHUSD",1763239266676,4.94400251,3182.8,3182.4,0.6512]
["bitfinex","ETHUSD",1763239266872,0.66835807,3182.7,3182.4,0.6512]
["bitfinex","ETHUSD",1763239267177,1.80209887,3182.8,3182.7,0.485]
["bitfinex","ETHUSD",1763239267713,5.42898651,3182.8,3182.7,0.485]
["bitfinex","ETHUSD",1763239268010,2.28709887,3182.8,3182.7,0.485]
["bitfinex","ETHUSD",1763239268413,6.77998986,3182.8,3182.1,0.6424]
["bitfinex","ETHUSD",1763239268575,5.2074424,3182.8,3182.1,0.1811]
["bitfinex","ETHUSD",1763239268776,5.2074424,3182.8,3182.2,0.4613]
["bitfinex","ETHUSD",1763239269742,2.0655408,3182.8,3182.2,0.4613]
["bitfinex","ETHUSD",1763239270014,5.20745077,3182.8,3182.2,0.4613]
["bitfinex","ETHUSD",1763239270723,6.44971524,3182.8,3182.2,0.4613]
["bitfinex","ETHUSD",1763239270895,0.66772811,3182.7,3182.2,0.4613]
["bitfinex","ETHUSD",1763239271083,0.66772811,3182.7,3182.1,0.1811]
["bitfinex","ETHUSD",1763239271409,0.66772811,3182.7,3182.6,0.485]
["bitfinex","ETHUSD",1763239272278,1.11362811,3182.7,3182.1,0.6424]
["bitfinex","ETHUSD",1763239272501,1.1337408,3182.5,3182.2,0.4613]
["bitfinex","ETHUSD",1763239272902,1.1337408,3182.5,3182.4,0.485]
["bitfinex","ETHUSD",1763239273519,1.6187408,3182.5,3182.4,0.485]
["bitfinex","ETHUSD",1763239273727,1.6187408,3182.5,3182.4,0.9463]
["bitfinex","ETHUSD",1763239274099,1.6187408,3182.5,3182.4,0.485]
["bitfinex","ETHUSD",1763239274302,4.76092461,3182.5,3182.4,0.485]
["bitfinex","ETHUSD",1763239274515,1.6187408,3182.5,3182.4,0.485]
["bitfinex","ETHUSD",1763239275110,1.6187408,3182.5,3182.4,0.486]
["bitfinex","ETHUSD",1763239275439,1.90834861,3182.5,3182.4,0.486]
["bitfinex","ETHUSD",1763239275750,5.91687804,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239275929,0.77460781,3182.5,3182.4,0.9391]
["bitfinex","ETHUSD",1763239276132,0.002,3182.8,3182.4,4.08138255]
["bitfinex","ETHUSD",1763239276436,0.002,3182.8,3182.7,0.469]
["bitfinex","ETHUSD",1763239276907,0.002,3182.8,3182.7,4.08008636]
["bitfinex","ETHUSD",1763239277103,0.002,3182.8,3182.7,4.80230373]
["bitfinex","ETHUSD",1763239278909,0.002,3182.8,3182.7,0.469]
["bitfinex","ETHUSD",1763239279107,0.002,3182.8,3182.7,0.9381]
["bitfinex","ETHUSD",1763239280436,0.002,3182.8,3182.7,0.469]
["bitfinex","ETHUSD",1763239281615,0.002,3182.8,3182.7,0.9381]
["bitfinex","ETHUSD",1763239284534,0.002,3182.8,3182.7,4.08008636]
["bitfinex","ETHUSD",1763239286352,0.002,3182.8,3182.7,4.80230737]
["bitfinex","ETHUSD",1763239290757,0.002,3182.8,3182.7,5.30781137]
["bitfinex","ETHUSD",1763239290935,0.002,3182.8,3182.7,5.33923123]
["bitfinex","ETHUSD",1763239291679,0.002,3182.8,3182.7,5.30781137]
["bitfinex","ETHUSD",1763239297184,0.002,3182.8,3182.7,1.69672501]
["bitfinex","ETHUSD",1763239297387,4.54630191,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763239297573,0.0083,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239297990,0.4919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239298485,0.0083,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239298694,0.29029835,3182.7,3182.5,0.9688]
["bitfinex","ETHUSD",1763239298891,0.002,3182.8,3182.7,0.4765]
["bitfinex","ETHUSD",1763239299194,0.4515,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239299692,0.9348,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239300984,1.6330464,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239303353,1.63309851,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239303960,1.22522572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239304677,4.3673108,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239305085,1.22522572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239305895,1.89459166,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239307198,1.22522572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239307571,0.74192572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239308064,1.41117574,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239308264,1.22522572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239308483,0.74192572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239309568,0.29042572,3182.6,3182.5,0.4775]
["bitfinex","ETHUSD",1763239309993,0.95956954,3182.7,3182.5,0.9688]
["bitfinex","ETHUSD",1763239310187,0.29042572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239310387,0.29042572,3182.7,3182.5,0.4775]
["bitfinex","ETHUSD",1763239310588,0.29042572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239310796,0.29042572,3182.7,3182.6,0.4765]
["bitfinex","ETHUSD",1763239311408,0.77722572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239311709,0.29042572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239312103,0.29042572,3182.6,3182.5,0.4775]
["bitfinex","ETHUSD",1763239312403,0.29042572,3182.7,3182.5,0.4775]
["bitfinex","ETHUSD",1763239312909,0.29042572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239314903,0.96141646,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763239315115,0.29042572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239316201,0.4515,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239316404,0.29042572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239316607,0.29042572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239317720,3.43243484,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239317905,0.29042572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239319044,0.29042572,3182.6,3182.5,0.4775]
["bitfinex","ETHUSD",1763239319341,0.29042572,3182.7,3182.5,0.4775]
["bitfinex","ETHUSD",1763239320245,0.96135587,3182.8,3182.5,0.4775]
["bitfinex","ETHUSD",1763239320421,0.29042572,3182.7,3182.5,0.4775]
["bitfinex","ETHUSD",1763239320943,0.29042572,3182.7,3182.6,0.4765]
["bitfinex","ETHUSD",1763239321636,0.29042572,3182.7,3182.6,4.10988508]
["bitfinex","ETHUSD",1763239321811,0.002,3182.8,3182.6,7.98051813]
["bitfinex","ETHUSD",1763239322014,0.002,3182.8,3182.7,0.9678]
["bitfinex","ETHUSD",1763239322912,0.9372,3182.8,3182.5,0.001]
["bitfinex","ETHUSD",1763239323114,0.29492572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239323663,0.0045,3182.7,3182.6,0.4765]
["bitfinex","ETHUSD",1763239323833,0.29242572,3182.8,3182.6,0.4765]
["bitfinex","ETHUSD",1763239325655,0.74192572,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763239325946,0.29042572,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239326374,0.29094304,3182.6,3182.5,0.4519]
["bitfinex","ETHUSD",1763239326562,0.67235992,3182.8,3182.5,0.4519]
["bitfinex","ETHUSD",1763239326563,0.29094304,3182.7,3182.5,0.9055]
["bitfinex","ETHUSD",1763239326744,0.67235992,3182.8,3182.5,0.9055]
["bitfinex","ETHUSD",1763239326745,0.29094304,3182.6,3182.5,0.9055]
["bitfinex","ETHUSD",1763239326949,0.29094304,3182.7,3182.5,0.4546]
["bitfinex","ETHUSD",1763239327166,0.29094304,3182.6,3182.5,0.4546]
["bitfinex","ETHUSD",1763239327672,0.29094304,3182.6,3182.5,0.9055]
["bitfinex","ETHUSD",1763239328140,0.29094304,3182.6,3182.5,0.4519]
["bitfinex","ETHUSD",1763239328477,0.29094304,3182.6,3182.5,0.9055]
["bitfinex","ETHUSD",1763239332591,0.74494304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239332753,1.20694304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239333075,1.87730296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239335076,1.41530296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239335274,0.96130296,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239335473,0.29094304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239335806,0.29094304,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1763239336362,0.29094304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239336563,0.74494304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239336763,1.20694304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239336964,1.87730296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239337599,1.41530296,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239337773,0.74494304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239340600,0.29094304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239346019,0.29294304,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1763239346605,0.29294304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239348544,0.71404304,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239349950,0.29294304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239350762,0.29294304,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1763239350961,0.29294304,3182.6,3182.5,1.68573854]
["bitfinex","ETHUSD",1763239351555,0.29294304,3182.6,3182.5,4.82792235]
["bitfinex","ETHUSD",1763239352414,0.29294304,3182.6,3182.5,4.10038381]
["bitfinex","ETHUSD",1763239354145,0.24294304,3182.6,3182.5,4.10038381]
["bitfinex","ETHUSD",1763239354964,0.24294304,3182.6,3182.5,0.9582]
["bitfinex","ETHUSD",1763239355648,0.24294304,3182.6,3182.5,4.10038381]
["bitfinex","ETHUSD",1763239356482,0.24294304,3182.6,3182.5,0.4732]
["bitfinex","ETHUSD",1763239358087,0.24294304,3182.6,3182.5,4.02342704]
["bitfinex","ETHUSD",1763239358292,0.24294304,3182.6,3182.5,4.48742704]
["bitfinex","ETHUSD",1763239365446,0.24294304,3182.6,3182.5,4.89293104]
["bitfinex","ETHUSD",1763239365646,0.002,3182.6,3182.5,4.89293104]
["bitfinex","ETHUSD",1763239370260,0.002,3182.6,3182.5,4.02342704]
["bitfinex","ETHUSD",1763239371563,0.002,3182.6,3182.5,4.48742704]
["bitfinex","ETHUSD",1763239376884,0.002,3182.6,3182.5,4.92435287]
["bitfinex","ETHUSD",1763239377193,0.002,3182.6,3182.5,4.89293104]
["bitfinex","ETHUSD",1763239378501,4.34713333,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239378660,6.43997726,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239378886,5.60301484,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239380026,8.74509992,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239380216,6.40358075,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239380417,10.01791408,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239380922,10.01753939,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239381319,3.26112098,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239381508,5.1303919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239382411,1.98830682,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239385044,5.1303919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239389835,1.98830682,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239390029,5.1303919,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239390236,6.07140164,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239390439,2.92931656,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239390745,6.07140164,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763239394277,6.07140164,3182.6,3181.8,3.14285338]
["bitfinex","ETHUSD",1763239394278,0.2775,3182.2,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239394434,0.6587,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239394635,1.4113675,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239394846,2.08228202,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239395074,4.16003799,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239396565,7.30311065,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239396780,8.7927544,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239397264,9.62744684,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239399578,9.62744684,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239400235,8.7927544,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239407912,12.40708773,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239408808,11.94568773,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239409019,12.40708773,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239412675,11.76058773,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239413574,12.22198773,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239413967,8.1462544,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239414162,5.98371229,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239414564,2.36703963,3181.6,3181.5,2.2364]
["bitfinex","ETHUSD",1763239416769,2.36703963,3181.6,3181.5,1.7733]
["bitfinex","ETHUSD",1763239416970,2.36727994,3181.6,3181.5,1.7733]
["bitfinex","ETHUSD",1763239417210,5.9800526,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239417393,7.35664592,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239418308,5.9800526,3181.6,3181.5,1.291]
["bitfinex","ETHUSD",1763239419210,5.9800526,3181.6,3181.4,0.09640884]
["bitfinex","ETHUSD",1763239419211,0.4586,3181.2,3179.1,10.3669]
["bitfinex","ETHUSD",1763239419370,0.83397989,3180.6,3179.4,0.4631]
["bitfinex","ETHUSD",1763239419568,3.61433333,3179.9,3179.4,0.4631]
["bitfinex","ETHUSD",1763239419815,0.28952397,3179.8,3179.4,0.4631]
["bitfinex","ETHUSD",1763239420030,0.4509,3179.5,3178.6,3.31013808]
["bitfinex","ETHUSD",1763239420189,3.79683333,3179.9,3179.0,0.4631]
["bitfinex","ETHUSD",1763239420394,0.4697,3179.1,3178.6,0.1641089]
["bitfinex","ETHUSD",1763239420703,0.4697,3179.1,3177.9,0.1069]
["bitfinex","ETHUSD",1763239420704,0.4697,3178.7,3177.9,0.1069]
["bitfinex","ETHUSD",1763239420889,0.28949583,3178.6,3177.9,0.57]
["bitfinex","ETHUSD",1763239421078,0.28949583,3178.6,3177.9,3.71670809]
["bitfinex","ETHUSD",1763239421280,0.57,3178.5,3177.6,0.1945]
["bitfinex","ETHUSD",1763239421482,0.28949583,3178.4,3177.6,0.6576]
["bitfinex","ETHUSD",1763239421722,0.28949583,3178.4,3177.7,0.4631]
["bitfinex","ETHUSD",1763239422019,0.83397989,3179.3,3178.3,0.6747]
["bitfinex","ETHUSD",1763239422206,3.61433333,3179.0,3178.4,0.9433]
["bitfinex","ETHUSD",1763239422528,0.83397989,3179.5,3178.3,0.1945]
["bitfinex","ETHUSD",1763239422529,0.83397989,3178.8,3178.3,0.1945]
["bitfinex","ETHUSD",1763239422822,0.66575764,3179.5,3178.4,0.4631]
["bitfinex","ETHUSD",1763239423007,4.44831322,3179.7,3178.3,6.4871705]
["bitfinex","ETHUSD",1763239423008,0.405504,3179.1,3178.3,0.1945]
["bitfinex","ETHUSD",1763239423329,0.2890339,3179.0,3178.4,0.4631]
["bitfinex","ETHUSD",1763239423680,0.2890339,3179.0,3177.6,3.34143588]
["bitfinex","ETHUSD",1763239423681,0.4613,3178.5,3177.6,3.34143588]
["bitfinex","ETHUSD",1763239423880,0.2890339,3178.4,3178.1,0.1114]
["bitfinex","ETHUSD",1763239424089,0.2890339,3178.7,3178.1,0.1114]
["bitfinex","ETHUSD",1763239424292,0.2890339,3178.6,3178.1,0.1114]
["bitfinex","ETHUSD",1763239424500,0.2890339,3178.6,3177.6,0.1945]
["bitfinex","ETHUSD",1763239424501,0.4613,3178.2,3177.6,0.1945]
["bitfinex","ETHUSD",1763239424735,0.2890339,3178.1,3177.6,0.52867085]
["bitfinex","ETHUSD",1763239425029,0.2890339,3178.1,3177.6,0.99177085]
["bitfinex","ETHUSD",1763239425384,3.61433333,3178.4,3177.6,0.99177085]
["bitfinex","ETHUSD",1763239425385,0.2890339,3178.3,3177.7,0.4631]
["bitfinex","ETHUSD",1763239425825,1.4227747,3178.3,3177.6,0.1945]
["bitfinex","ETHUSD",1763239426028,3.61433333,3178.1,3177.3,0.1945]
["bitfinex","ETHUSD",1763239426180,0.2890339,3178.0,3177.3,0.1945]
["bitfinex","ETHUSD",1763239426386,0.2890339,3178.0,3177.4,3.14722729]
["bitfinex","ETHUSD",1763239426617,0.2890339,3178.0,3177.9,0.4802]
["bitfinex","ETHUSD",1763239426826,0.2890339,3178.2,3177.9,0.4802]
["bitfinex","ETHUSD",1763239427132,0.2890339,3178.2,3178.0,0.4631]
["bitfinex","ETHUSD",1763239427335,0.2890339,3178.8,3178.1,0.5916]
["bitfinex","ETHUSD",1763239427632,0.2890339,3178.7,3178.1,0.5916]
["bitfinex","ETHUSD",1763239427815,0.2890339,3178.9,3177.5,0.405504]
["bitfinex","ETHUSD",1763239428127,0.2890339,3178.9,3177.6,1.56326049]
["bitfinex","ETHUSD",1763239428511,0.2890339,3178.9,3177.7,9.90389048]
["bitfinex","ETHUSD",1763239428897,0.2890339,3179.0,3177.8,0.868604]
["bitfinex","ETHUSD",1763239429103,0.2890339,3179.3,3177.9,0.4631]
["bitfinex","ETHUSD",1763239429315,0.2890339,3179.2,3177.9,0.4631]
["bitfinex","ETHUSD",1763239429785,0.2890339,3179.3,3177.9,0.4631]
["bitfinex","ETHUSD",1763239429985,0.2890339,3179.2,3177.9,0.4631]
["bitfinex","ETHUSD",1763239430237,0.2890339,3179.2,3178.0,0.405504]
["bitfinex","ETHUSD",1763239430429,0.2890339,3179.2,3178.1,6.29306818]
["bitfinex","ETHUSD",1763239430625,0.2890339,3179.4,3178.2,0.4631]
["bitfinex","ETHUSD",1763239430787,0.7533339,3179.4,3178.2,0.4631]
["bitfinex","ETHUSD",1763239430987,0.2890339,3179.3,3178.3,0.68675682]
["bitfinex","ETHUSD",1763239431200,1.8870747,3179.3,3178.3,0.68675682]
["bitfinex","ETHUSD",1763239431550,0.2890339,3179.2,3178.4,0.4631]
["bitfinex","ETHUSD",1763239432266,0.2890339,3179.4,3178.4,0.4631]
["bitfinex","ETHUSD",1763239432422,0.2890339,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1763239432622,0.7533339,3179.6,3178.5,7.03648952]
["bitfinex","ETHUSD",1763239432818,0.2890339,3179.5,3178.6,0.4631]
["bitfinex","ETHUSD",1763239433025,1.4227747,3179.4,3178.2,0.4631]
["bitfinex","ETHUSD",1763239433233,0.95204717,3179.3,3178.2,0.4631]
["bitfinex","ETHUSD",1763239433524,0.4976127,3179.2,3178.2,0.4631]
["bitfinex","ETHUSD",1763239433732,0.2890339,3179.1,3178.2,0.4631]
["bitfinex","ETHUSD",1763239433958,0.2890339,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1763239434633,0.2890339,3179.1,3178.4,0.4641]
["bitfinex","ETHUSD",1763239436054,1.8870747,3179.3,3178.4,0.4641]
["bitfinex","ETHUSD",1763239436259,0.2890339,3179.2,3178.4,0.4641]
["bitfinex","ETHUSD",1763239436757,0.2890339,3179.2,3178.5,3.14613811]
["bitfinex","ETHUSD",1763239437151,0.2890339,3179.2,3178.5,3.60923811]
["bitfinex","ETHUSD",1763239437352,1.4227747,3179.2,3178.5,3.60923811]
["bitfinex","ETHUSD",1763239437552,0.2890339,3179.1,3178.5,0.4631]
["bitfinex","ETHUSD",1763239437853,1.98768944,3179.1,3178.5,0.4631]
["bitfinex","ETHUSD",1763239438053,0.2890339,3179.0,3178.4,0.001]
["bitfinex","ETHUSD",1763239438756,1.1337408,3178.9,3178.4,0.001]
["bitfinex","ETHUSD",1763239438956,0.2890339,3178.8,3178.4,0.001]
["bitfinex","ETHUSD",1763239440368,0.2890339,3178.8,3178.4,0.4641]
["bitfinex","ETHUSD",1763239440531,0.79231434,3178.8,3178.4,0.4641]
["bitfinex","ETHUSD",1763239440729,0.2890339,3178.7,3178.4,0.4641]
["bitfinex","ETHUSD",1763239441127,0.2890339,3178.7,3178.6,0.4802]
["bitfinex","ETHUSD",1763239441434,0.2890339,3179.0,3178.6,0.9433]
["bitfinex","ETHUSD",1763239441631,0.2890339,3179.3,3178.6,0.9433]
["bitfinex","ETHUSD",1763239441926,0.2890339,3179.3,3178.9,0.4802]
["bitfinex","ETHUSD",1763239442129,0.2890339,3179.2,3178.9,0.4802]
["bitfinex","ETHUSD",1763239442361,0.54408924,3179.2,3178.9,0.4802]
["bitfinex","ETHUSD",1763239443066,0.2890339,3179.1,3178.9,0.4631]
["bitfinex","ETHUSD",1763239443270,0.2890339,3179.6,3178.9,0.4631]
["bitfinex","ETHUSD",1763239443454,0.2890339,3179.5,3179.0,0.4802]
["bitfinex","ETHUSD",1763239443643,0.2890339,3179.4,3179.0,0.4802]
["bitfinex","ETHUSD",1763239443845,0.2890339,3179.6,3179.1,0.6576]
["bitfinex","ETHUSD",1763239444156,0.2890339,3179.8,3179.3,0.4802]
["bitfinex","ETHUSD",1763239444355,0.2890339,3179.7,3179.5,0.4636]
["bitfinex","ETHUSD",1763239444671,0.2890339,3179.8,3179.6,0.4636]
["bitfinex","ETHUSD",1763239444844,0.2890339,3179.8,3179.6,3.14498332]
["bitfinex","ETHUSD",1763239445041,0.6699,3180.6,3179.7,0.951]
["bitfinex","ETHUSD",1763239445042,0.2890339,3180.2,3179.7,0.951]
["bitfinex","ETHUSD",1763239445354,0.4655,3179.7,3179.1,0.1945]
["bitfinex","ETHUSD",1763239445666,0.2890339,3179.6,3179.2,0.4874]
["bitfinex","ETHUSD",1763239445828,0.95394596,3180.1,3179.2,0.4874]
["bitfinex","ETHUSD",1763239446163,0.54615258,3180.0,3179.5,0.4636]
["bitfinex","ETHUSD",1763239446370,0.2890339,3179.9,3179.5,0.4636]
["bitfinex","ETHUSD",1763239446585,0.2890339,3179.8,3179.6,0.4874]
["bitfinex","ETHUSD",1763239446794,0.2890339,3179.7,3179.5,0.4874]
["bitfinex","ETHUSD",1763239446954,3.86334489,3180.0,3179.5,0.4874]
["bitfinex","ETHUSD",1763239447154,0.2890339,3179.9,3179.6,0.4636]
["bitfinex","ETHUSD",1763239447353,0.2890339,3179.8,3179.6,0.4636]
["bitfinex","ETHUSD",1763239447608,0.2890339,3179.7,3179.6,0.4636]
["bitfinex","ETHUSD",1763239447953,0.7236339,3179.7,3179.1,0.1945]
["bitfinex","ETHUSD",1763239448152,0.2890339,3179.6,3179.1,0.1916]
["bitfinex","ETHUSD",1763239448456,0.2890339,3179.5,3179.1,0.679]
["bitfinex","ETHUSD",1763239448657,0.2890339,3179.4,3179.2,0.4874]
["bitfinex","ETHUSD",1763239448855,0.66692426,3179.7,3179.3,3.60894645]
["bitfinex","ETHUSD",1763239449089,0.28960802,3179.6,3179.3,4.09634645]
["bitfinex","ETHUSD",1763239449283,0.28960802,3179.5,3179.3,4.09634645]
["bitfinex","ETHUSD",1763239449586,0.28960802,3179.4,3179.3,3.63274645]
["bitfinex","ETHUSD",1763239449953,0.28960802,3179.4,3179.3,4.09634645]
["bitfinex","ETHUSD",1763239450591,0.75510802,3179.4,3178.7,3.63334016]
["bitfinex","ETHUSD",1763239450766,0.28960802,3179.3,3179.0,3.14564328]
["bitfinex","ETHUSD",1763239450959,0.28960802,3179.2,3179.0,6.29128656]
["bitfinex","ETHUSD",1763239451159,0.28960802,3179.1,3179.0,3.14564328]
["bitfinex","ETHUSD",1763239451577,0.28960802,3179.1,3179.0,4.09664328]
["bitfinex","ETHUSD",1763239451787,0.28960802,3179.1,3179.0,4.77452211]
["bitfinex","ETHUSD",1763239452398,0.28960802,3179.1,3179.0,4.09664328]
["bitfinex","ETHUSD",1763239452758,0.28960802,3179.1,3179.0,0.4636]
["bitfinex","ETHUSD",1763239452993,0.28960802,3179.1,3178.5,0.4687]
["bitfinex","ETHUSD",1763239453316,0.4729,3179.5,3179.0,0.4976]
["bitfinex","ETHUSD",1763239453457,0.28997939,3179.4,3179.0,0.4976]
["bitfinex","ETHUSD",1763239453658,0.28997939,3179.3,3179.0,0.4976]
["bitfinex","ETHUSD",1763239453875,0.28997939,3179.6,3179.0,0.4976]
["bitfinex","ETHUSD",1763239454090,0.28997939,3179.5,3179.1,0.1975]
["bitfinex","ETHUSD",1763239454424,0.82873329,3180.0,3179.2,0.405504]
["bitfinex","ETHUSD",1763239454608,0.29002908,3179.9,3179.3,0.4687]
["bitfinex","ETHUSD",1763239454811,0.29002908,3179.8,3179.4,3.14524753]
["bitfinex","ETHUSD",1763239455125,0.4491,3179.4,3178.5,6.29227622]
["bitfinex","ETHUSD",1763239455326,4.53155037,3179.7,3179.1,0.1908]
["bitfinex","ETHUSD",1763239455543,0.29001381,3179.6,3179.1,0.1908]
["bitfinex","ETHUSD",1763239455705,3.86334489,3179.6,3178.7,0.405504]
["bitfinex","ETHUSD",1763239455889,0.29001381,3179.5,3178.9,0.4687]
["bitfinex","ETHUSD",1763239456892,0.95839104,3179.7,3179.0,6.29128656]
["bitfinex","ETHUSD",1763239457197,0.29001381,3179.6,3179.0,6.29128656]
["bitfinex","ETHUSD",1763239457398,0.29001381,3179.6,3179.1,0.69095544]
["bitfinex","ETHUSD",1763239457613,0.29001381,3179.8,3179.5,0.4976]
["bitfinex","ETHUSD",1763239457843,0.29001381,3179.9,3179.5,0.4976]
["bitfinex","ETHUSD",1763239458130,0.29001381,3180.1,3179.7,0.4976]
["bitfinex","ETHUSD",1763239458290,0.29001381,3180.0,3179.8,0.4976]
["bitfinex","ETHUSD",1763239458625,0.29001381,3180.2,3179.8,0.4976]
["bitfinex","ETHUSD",1763239458931,0.29001381,3180.1,3179.9,3.64230134]
["bitfinex","ETHUSD",1763239459225,0.29001381,3180.1,3179.9,3.14470134]
["bitfinex","ETHUSD",1763239459390,0.95849468,3180.5,3180.0,1.1646]
["bitfinex","ETHUSD",1763239459595,0.29001381,3180.4,3180.0,1.1646]
["bitfinex","ETHUSD",1763239459793,0.29001381,3180.3,3180.0,1.1646]
["bitfinex","ETHUSD",1763239459994,0.29001381,3180.2,3180.0,1.1646]
["bitfinex","ETHUSD",1763239460217,2.09223548,3180.5,3180.0,1.1646]
["bitfinex","ETHUSD",1763239460415,0.95849468,3180.4,3180.1,0.4976]
["bitfinex","ETHUSD",1763239460726,0.29001381,3180.3,3180.1,0.4976]
["bitfinex","ETHUSD",1763239461088,0.29001381,3180.4,3180.2,3.64205632]
["bitfinex","ETHUSD",1763239463554,0.29001381,3180.4,3180.3,0.9663]
["bitfinex","ETHUSD",1763239463757,0.28999966,3180.9,3180.3,0.9663]
["bitfinex","ETHUSD",1763239464052,0.28999966,3181.0,3180.4,0.4687]
["bitfinex","ETHUSD",1763239464352,0.002,3181.1,3180.8,0.4976]
["bitfinex","ETHUSD",1763239464353,0.29199966,3181.1,3180.8,0.4976]
["bitfinex","ETHUSD",1763239464538,0.002,3181.1,3181.0,0.4976]
["bitfinex","ETHUSD",1763239464741,0.29199966,3181.1,3181.0,0.4976]
["bitfinex","ETHUSD",1763239464935,0.002,3181.1,3181.0,0.4976]
["bitfinex","ETHUSD",1763239465333,0.002,3181.1,3181.0,3.64126551]
["bitfinex","ETHUSD",1763239465549,0.002,3181.1,3180.7,3.14395374]
["bitfinex","ETHUSD",1763239465755,0.002,3181.1,3181.0,0.4976]
["bitfinex","ETHUSD",1763239467345,0.4552,3181.1,3180.7,3.14395991]
["bitfinex","ETHUSD",1763239467656,0.4552,3181.1,3180.7,6.28792193]
["bitfinex","ETHUSD",1763239467853,0.4552,3181.1,3180.7,6.75662193]
["bitfinex","ETHUSD",1763239469974,0.002,3181.1,3180.7,6.75662193]
["bitfinex","ETHUSD",1763239470143,0.002,3181.1,3181.0,0.4976]
["bitfinex","ETHUSD",1763239471633,0.002,3181.1,3181.0,3.64126551]
["bitfinex","ETHUSD",1763239472477,0.002,3181.1,3181.0,4.10996551]
["bitfinex","ETHUSD",1763239472672,0.4725,3181.1,3180.7,3.81960413]
["bitfinex","ETHUSD",1763239472884,0.4725,3181.1,3180.7,3.14394194]
["bitfinex","ETHUSD",1763239473174,0.4725,3181.1,3180.7,6.28790396]
["bitfinex","ETHUSD",1763239473350,0.4725,3181.1,3180.7,6.75660396]
["bitfinex","ETHUSD",1763239478449,0.002,3181.1,3181.0,0.4744]
["bitfinex","ETHUSD",1763239479144,0.002,3181.1,3181.0,0.9268]
["bitfinex","ETHUSD",1763239479444,0.002,3181.1,3181.0,1.332304]
["bitfinex","ETHUSD",1763239480351,0.002,3181.1,3181.0,4.47596951]
["bitfinex","ETHUSD",1763239480550,0.002,3181.1,3181.0,5.24794291]
["bitfinex","ETHUSD",1763239487199,0.9265,3181.1,3180.8,6.97377963]
["bitfinex","ETHUSD",1763239487376,0.4599,3180.9,3180.8,6.97377963]
["bitfinex","ETHUSD",1763239490469,0.002,3181.1,3181.0,0.9268]
["bitfinex","ETHUSD",1763239490780,0.4645,3181.1,3180.7,0.405504]
["bitfinex","ETHUSD",1763239491094,0.4645,3181.1,3180.7,0.857904]
["bitfinex","ETHUSD",1763239491296,0.46,3181.3,3180.8,6.28772634]
["bitfinex","ETHUSD",1763239491497,0.46,3181.3,3180.9,1.02895784]
["bitfinex","ETHUSD",1763239492497,0.4645,3181.0,3180.9,1.02895784]
["bitfinex","ETHUSD",1763239492898,0.66972631,3181.4,3180.9,1.50335784]
["bitfinex","ETHUSD",1763239493127,0.46,3181.3,3180.9,1.50335784]
["bitfinex","ETHUSD",1763239493500,0.66972631,3181.4,3181.0,6.28733102]
["bitfinex","ETHUSD",1763239493700,1.12972631,3181.4,3181.0,6.28733102]
["bitfinex","ETHUSD",1763239494611,0.4645,3181.1,3180.6,0.001]
["bitfinex","ETHUSD",1763239494813,0.0061,3181.0,3180.7,6.28791573]
["bitfinex","ETHUSD",1763239495112,1.13582631,3181.0,3180.7,3.14395371]
["bitfinex","ETHUSD",1763239495328,0.4599,3180.8,3180.7,3.14395371]
["bitfinex","ETHUSD",1763239495723,0.4599,3180.8,3180.6,0.001]
["bitfinex","ETHUSD",1763239497031,0.4645,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239497552,0.9208,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239499252,7.8619914,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239499434,2.60269353,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239500508,5.74665555,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239500709,2.60269353,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239501142,5.74665555,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239501439,4.91230096,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239501647,1.76833894,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239502648,2.05889872,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239503448,5.20286074,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239505247,2.05889872,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239505459,5.20286074,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239505647,2.05889872,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239506635,1.60259872,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763239506850,0.96028609,3180.7,3180.6,0.4827]
["bitfinex","ETHUSD",1763239507168,0.29055978,3180.7,3180.6,0.4827]
["bitfinex","ETHUSD",1763239507492,0.29055978,3180.9,3180.6,0.4827]
["bitfinex","ETHUSD",1763239509380,0.29055978,3180.9,3180.8,0.4817]
["bitfinex","ETHUSD",1763239509780,0.29055978,3181.0,3180.6,6.28908961]
["bitfinex","ETHUSD",1763239509944,0.29055978,3181.2,3180.6,7.37649857]
["bitfinex","ETHUSD",1763239510356,0.9592496,3181.2,3180.6,7.37649857]
["bitfinex","ETHUSD",1763239510564,0.29055978,3181.1,3180.6,7.37649857]
["bitfinex","ETHUSD",1763239511167,0.002,3181.3,3181.0,0.6631]
["bitfinex","ETHUSD",1763239511168,0.29255978,3181.3,3181.0,0.6631]
["bitfinex","ETHUSD",1763239511380,0.002,3181.3,3181.2,0.4817]
["bitfinex","ETHUSD",1763239512003,0.002,3181.3,3181.2,0.9789]
["bitfinex","ETHUSD",1763239512503,0.002,3181.3,3181.2,4.12236787]
["bitfinex","ETHUSD",1763239512805,0.002,3181.3,3181.2,4.8671016]
["bitfinex","ETHUSD",1763239513301,0.002,3181.3,3181.2,5.2726056]
["bitfinex","ETHUSD",1763239517281,0.002,3181.3,3181.2,6.5063464]
["bitfinex","ETHUSD",1763239518702,0.002,3181.3,3181.2,7.14296229]
["bitfinex","ETHUSD",1763239519979,0.002,3181.3,3181.2,7.26877357]
["bitfinex","ETHUSD",1763239521304,0.002,3181.5,3181.3,0.405504]
["bitfinex","ETHUSD",1763239521513,0.002,3182.1,3181.8,0.405504]
["bitfinex","ETHUSD",1763239521685,0.002,3182.1,3182.0,0.990904]
["bitfinex","ETHUSD",1763239522222,0.002,3182.1,3182.0,1.488104]
["bitfinex","ETHUSD",1763239522916,0.002,3182.1,3182.0,2.6218448]
["bitfinex","ETHUSD",1763239523427,0.002,3182.1,3182.0,5.76452236]
["bitfinex","ETHUSD",1763239523714,0.002,3182.1,3182.0,7.17431512]
["bitfinex","ETHUSD",1763239524123,0.002,3182.1,3182.0,7.22431512]
["bitfinex","ETHUSD",1763239525416,0.002,3182.1,3182.0,7.17431512]
["bitfinex","ETHUSD",1763239528420,0.002,3182.5,3182.4,0.455504]
["bitfinex","ETHUSD",1763239528599,0.002,3182.5,3182.4,1.228104]
["bitfinex","ETHUSD",1763239528917,0.002,3182.5,3182.4,1.725304]
["bitfinex","ETHUSD",1763239529082,0.002,3182.5,3182.4,1.8978344]
["bitfinex","ETHUSD",1763239530413,0.002,3182.5,3182.4,5.04011695]
["bitfinex","ETHUSD",1763239535098,0.002,3182.5,3182.4,5.16588551]
["bitfinex","ETHUSD",1763239535800,0.002,3183.0,3182.9,0.05]
["bitfinex","ETHUSD",1763239536029,0.002,3183.0,3182.9,2.1577448]
["bitfinex","ETHUSD",1763239536335,0.002,3183.0,3182.9,3.35120243]
["bitfinex","ETHUSD",1763239536692,0.002,3183.0,3182.9,1.495204]
["bitfinex","ETHUSD",1763239537337,0.002,3183.0,3182.9,5.77073373]
["bitfinex","ETHUSD",1763239541049,0.002,3183.0,3182.9,4.89402973]
["bitfinex","ETHUSD",1763239541356,0.002,3183.0,3182.9,4.84402973]
["bitfinex","ETHUSD",1763239541515,0.002,3183.0,3182.9,5.24953373]
["bitfinex","ETHUSD",1763239541720,0.002,3183.0,3182.9,6.14837168]
["bitfinex","ETHUSD",1763239542312,0.002,3183.0,3182.9,5.67987168]
["bitfinex","ETHUSD",1763239542513,0.4153,3183.0,3182.9,5.27436768]
["bitfinex","ETHUSD",1763239542851,0.4153,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239543148,0.4153,3183.0,3182.9,5.14953373]
["bitfinex","ETHUSD",1763239543149,0.002,3183.0,3182.9,5.14953373]
["bitfinex","ETHUSD",1763239543515,0.002,3183.0,3182.9,5.77073373]
["bitfinex","ETHUSD",1763239551259,0.8862,3183.0,3182.9,4.78103373]
["bitfinex","ETHUSD",1763239551460,0.4153,3183.0,3182.9,4.78103373]
["bitfinex","ETHUSD",1763239552136,0.8862,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239554057,0.002,3183.0,3182.9,5.14953373]
["bitfinex","ETHUSD",1763239554257,0.002,3183.0,3182.9,5.24953373]
["bitfinex","ETHUSD",1763239554659,0.4153,3183.0,3182.9,4.78103373]
["bitfinex","ETHUSD",1763239555031,0.8862,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239556847,0.4153,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239557178,0.8862,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239557771,0.8862,3183.0,3182.9,4.27552973]
["bitfinex","ETHUSD",1763239558553,0.8862,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1763239559647,0.8862,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763239559839,0.6638,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763239560445,0.95507793,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763239562990,0.95507793,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763239562991,8.62469256,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763239563293,0.4157,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239563468,4.56401071,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239563651,5.03551071,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239564056,5.70549648,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239564351,5.92027,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239566789,2.06323722,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239566994,1.17847793,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239567192,0.8872,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239567597,4.74423278,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239569283,0.8872,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239571099,0.002,3183.0,3182.4,0.4529]
["bitfinex","ETHUSD",1763239571301,0.002,3183.0,3182.5,0.44099328]
["bitfinex","ETHUSD",1763239571505,0.4885,3183.0,3182.5,0.44099328]
["bitfinex","ETHUSD",1763239571876,0.4885,3183.0,3182.4,9.42784765]
["bitfinex","ETHUSD",1763239573298,0.002,3183.0,3182.5,0.405504]
["bitfinex","ETHUSD",1763239573696,0.002,3183.0,3182.5,0.866204]
["bitfinex","ETHUSD",1763239573904,0.002,3183.0,3182.6,6.28417016]
["bitfinex","ETHUSD",1763239574099,0.002,3183.0,3182.6,9.42625524]
["bitfinex","ETHUSD",1763239574100,0.4692,3183.0,3182.6,9.42625524]
["bitfinex","ETHUSD",1763239575504,0.4692,3183.0,3182.6,6.28417016]
["bitfinex","ETHUSD",1763239575703,0.4692,3183.0,3182.6,3.14208508]
["bitfinex","ETHUSD",1763239575704,0.4225,3182.7,3182.6,3.14208508]
["bitfinex","ETHUSD",1763239575869,0.8892,3182.7,3182.4,0.001]
["bitfinex","ETHUSD",1763239576074,0.0047,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239576601,0.4719,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239578303,0.0047,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239579173,0.4719,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239580389,0.002,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763239580590,0.4672,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763239584023,0.002,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763239584182,0.4692,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763239584381,0.29060309,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763239584909,0.4672,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763239586458,0.002,3183.0,3182.5,0.4607]
["bitfinex","ETHUSD",1763239586770,0.29290266,3183.0,3182.5,0.4607]
["bitfinex","ETHUSD",1763239586905,0.76010266,3183.0,3182.5,0.4607]
["bitfinex","ETHUSD",1763239587113,0.29090266,3182.9,3182.5,0.4607]
["bitfinex","ETHUSD",1763239588822,0.29090266,3182.9,3182.8,0.4912]
["bitfinex","ETHUSD",1763239589756,0.002,3183.0,3182.8,0.4912]
["bitfinex","ETHUSD",1763239589757,0.29290266,3183.0,3182.8,0.4912]
["bitfinex","ETHUSD",1763239590723,0.29290266,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1763239591120,1.17650266,3183.0,3182.9,3.14178893]
["bitfinex","ETHUSD",1763239591636,1.17650266,3183.0,3182.5,6.28433243]
["bitfinex","ETHUSD",1763239591836,0.002,3183.0,3182.6,0.4607]
["bitfinex","ETHUSD",1763239592417,0.002,3183.0,3182.5,9.42651624]
["bitfinex","ETHUSD",1763239592729,0.002,3183.0,3182.5,9.88721624]
["bitfinex","ETHUSD",1763239593730,0.002,3182.9,3182.5,9.88721624]
["bitfinex","ETHUSD",1763239594461,0.002,3182.9,3182.5,10.87603786]
["bitfinex","ETHUSD",1763239598351,0.002,3182.9,3182.8,3.61328764]
["bitfinex","ETHUSD",1763239598557,0.002,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1763239598836,0.4031,3182.9,3182.8,3.14188764]
["bitfinex","ETHUSD",1763239600371,0.4031,3182.9,3182.6,6.28417016]
["bitfinex","ETHUSD",1763239602474,0.002,3182.9,3182.8,0.4714]
["bitfinex","ETHUSD",1763239603880,0.29357228,3182.9,3182.8,3.61328764]
["bitfinex","ETHUSD",1763239605877,0.002,3182.9,3182.8,4.08078764]
["bitfinex","ETHUSD",1763239606266,0.002,3182.9,3182.8,4.11220651]
["bitfinex","ETHUSD",1763239606571,0.002,3182.9,3182.8,4.83762569]
["bitfinex","ETHUSD",1763239607168,0.002,3182.9,3182.8,5.24312969]
["bitfinex","ETHUSD",1763239607358,0.002,3182.9,3182.8,5.21171082]
["bitfinex","ETHUSD",1763239608048,0.002,3182.9,3182.8,5.31171082]
["bitfinex","ETHUSD",1763239608460,0.002,3182.9,3182.8,5.34312969]
["bitfinex","ETHUSD",1763239609479,0.002,3182.9,3182.8,5.31171082]
["bitfinex","ETHUSD",1763239611160,0.002,3182.9,3182.8,9.14171082]
["bitfinex","ETHUSD",1763239615496,0.002,3182.9,3182.8,8.67421082]
["bitfinex","ETHUSD",1763239615877,0.002,3182.9,3182.8,9.14171082]
["bitfinex","ETHUSD",1763239618702,0.002,3182.9,3182.8,9.77995484]
["bitfinex","ETHUSD",1763239618884,0.002,3182.9,3182.8,10.91369564]
["bitfinex","ETHUSD",1763239623102,0.002,3182.9,3182.8,14.52704187]
["bitfinex","ETHUSD",1763239623688,0.002,3182.9,3182.8,14.47704187]
["bitfinex","ETHUSD",1763239629227,0.002,3182.9,3182.8,14.47804187]
["bitfinex","ETHUSD",1763239633423,0.002,3183.0,3182.9,4.68103373]
["bitfinex","ETHUSD",1763239633625,0.002,3183.0,3182.9,7.95633981]
["bitfinex","ETHUSD",1763239633803,0.002,3183.1,3183.0,0.555504]
["bitfinex","ETHUSD",1763239634004,0.002,3183.1,3183.0,1.510704]
["bitfinex","ETHUSD",1763239634622,0.002,3183.2,3183.0,1.510704]
["bitfinex","ETHUSD",1763239634623,0.002,3183.2,3183.1,5.25259103]
["bitfinex","ETHUSD",1763239634825,0.002,3183.2,3183.1,10.14029103]
["bitfinex","ETHUSD",1763239635012,0.002,3183.2,3183.1,11.18543845]
["bitfinex","ETHUSD",1763239635622,0.002,3183.2,3183.1,14.32702998]
["bitfinex","ETHUSD",1763239636306,0.4577,3184.5,3183.3,0.505504]
["bitfinex","ETHUSD",1763239636509,1e-08,3183.5,3183.4,1.015104]
["bitfinex","ETHUSD",1763239636729,0.4577,3184.5,3183.5,1.6392448]
["bitfinex","ETHUSD",1763239636918,0.1966,3185.0,3183.5,3.31986398]
["bitfinex","ETHUSD",1763239636919,0.4577,3184.4,3183.5,3.31986398]
["bitfinex","ETHUSD",1763239637121,0.4577,3184.3,3183.5,3.31986398]
["bitfinex","ETHUSD",1763239637643,0.4577,3184.3,3183.5,6.46106077]
["bitfinex","ETHUSD",1763239638442,0.4577,3184.3,3183.5,6.36106077]
["bitfinex","ETHUSD",1763239638607,0.4577,3184.3,3183.6,1.460704]
["bitfinex","ETHUSD",1763239639337,0.9389,3183.7,3183.6,0.505504]
["bitfinex","ETHUSD",1763239639544,0.9389,3183.7,3183.6,1.37020987]
["bitfinex","ETHUSD",1763239639744,0.9389,3183.7,3183.6,5.64504879]
["bitfinex","ETHUSD",1763239640342,0.4812,3183.7,3183.6,5.64504879]
["bitfinex","ETHUSD",1763239640546,0.4812,3183.7,3183.6,9.47504879]
["bitfinex","ETHUSD",1763239641246,0.002,3183.7,3183.6,9.47504879]
["bitfinex","ETHUSD",1763239643348,0.9389,3183.7,3183.6,6.97109812]
["bitfinex","ETHUSD",1763239643533,0.9389,3183.7,3183.0,6.38338044]
["bitfinex","ETHUSD",1763239643737,0.4533,3183.6,3183.1,1.1337408]
["bitfinex","ETHUSD",1763239644053,0.4792,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763239644415,0.9369,3183.2,3183.1,1.1337408]
["bitfinex","ETHUSD",1763239644843,0.9369,3183.2,3183.1,1.5392448]
["bitfinex","ETHUSD",1763239645213,0.9369,3183.2,3183.1,4.68083633]
["bitfinex","ETHUSD",1763239647258,0.4792,3183.2,3183.1,5.47308899]
["bitfinex","ETHUSD",1763239648230,0.4577,3183.6,3183.2,0.405504]
["bitfinex","ETHUSD",1763239648453,0.4577,3183.6,3183.3,0.03141394]
["bitfinex","ETHUSD",1763239648944,0.4792,3183.4,3183.3,0.03141394]
["bitfinex","ETHUSD",1763239649351,0.4792,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763239649669,0.9369,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763239651764,0.4792,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763239652150,0.9369,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763239663781,0.9369,3183.4,3183.3,3.14239415]
["bitfinex","ETHUSD",1763239665900,0.9369,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763239666412,4.84177507,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763239666619,5.39312022,3183.4,3183.3,0.001]
["bitfinex","ETHUSD",1763239666923,5.39312022,3183.4,3182.9,3.14271575]
["bitfinex","ETHUSD",1763239666924,14.81700663,3183.4,3182.8,0.001]
["bitfinex","ETHUSD",1763239667141,3.61334623,3182.7,3182.1,0.001]
["bitfinex","ETHUSD",1763239667286,4.09824623,3182.2,3182.0,0.001]
["bitfinex","ETHUSD",1763239667482,4.09824623,3182.2,3181.5,0.001]
["bitfinex","ETHUSD",1763239667483,0.4774,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763239667819,0.186,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763239667820,3.61814623,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239668018,3.90967507,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239668219,4.38977507,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239668435,7.53284773,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239668625,8.60042889,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239668807,5.45735623,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239669231,5.16582739,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239672431,4.09824623,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239672748,0.4849,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239677035,4.34456907,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239681069,0.4849,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239681261,4.34456907,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239681446,5.20669781,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239686971,4.36669781,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239687155,4.83369781,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239689073,1.32912874,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239689285,0.002,3181.7,3181.5,0.4588]
["bitfinex","ETHUSD",1763239689574,0.002,3181.7,3181.6,4.31746907]
["bitfinex","ETHUSD",1763239689736,0.002,3181.7,3181.6,7.86604573]
["bitfinex","ETHUSD",1763239689932,0.002,3181.7,3181.6,9.56701774]
["bitfinex","ETHUSD",1763239692399,0.002,3181.7,3181.6,14.56042761]
["bitfinex","ETHUSD",1763239692574,0.002,3181.7,3181.6,15.18583587]
["bitfinex","ETHUSD",1763239692899,0.002,3182.1,3182.0,0.1]
["bitfinex","ETHUSD",1763239693039,0.002,3182.1,3182.0,5.54670987]
["bitfinex","ETHUSD",1763239693241,0.002,3182.1,3182.0,6.58938086]
["bitfinex","ETHUSD",1763239693878,0.002,3182.1,3182.0,9.73205842]
["bitfinex","ETHUSD",1763239694887,0.002,3182.1,3182.0,5.38438935]
["bitfinex","ETHUSD",1763239695087,0.002,3182.1,3182.0,5.21771836]
["bitfinex","ETHUSD",1763239698181,0.002,3182.1,3182.0,4.72971836]
["bitfinex","ETHUSD",1763239698780,0.002,3182.1,3182.0,5.21771836]
["bitfinex","ETHUSD",1763239701160,0.002,3182.1,3181.7,3.85966907]
["bitfinex","ETHUSD",1763239701161,0.4884,3182.1,3181.7,7.41967401]
["bitfinex","ETHUSD",1763239701474,0.002,3182.1,3181.7,6.28593321]
["bitfinex","ETHUSD",1763239701673,0.4864,3181.8,3181.7,3.14295933]
["bitfinex","ETHUSD",1763239701874,0.5999,3181.8,3181.7,3.14295933]
["bitfinex","ETHUSD",1763239703201,0.5999,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763239704006,0.1135,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763239705208,0.38816691,3182.1,3181.8,6.2857502]
["bitfinex","ETHUSD",1763239705209,0.002,3182.1,3181.8,6.2857502]
["bitfinex","ETHUSD",1763239705708,0.4644,3182.1,3181.8,3.1428751]
["bitfinex","ETHUSD",1763239705888,0.1135,3181.9,3181.7,3.14293244]
["bitfinex","ETHUSD",1763239706375,0.4864,3181.8,3181.7,3.14293244]
["bitfinex","ETHUSD",1763239707215,0.4864,3181.8,3181.5,0.001]
["bitfinex","ETHUSD",1763239707391,0.1135,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763239707392,0.4864,3181.6,3181.5,0.001]
["bitfinex","ETHUSD",1763239711623,0.1135,3181.9,3181.5,0.4543]
["bitfinex","ETHUSD",1763239712105,0.5759,3181.9,3181.5,0.4543]
["bitfinex","ETHUSD",1763239713724,0.002,3182.1,3181.6,6.28614532]
["bitfinex","ETHUSD",1763239713891,0.4644,3182.1,3181.6,6.28614532]
["bitfinex","ETHUSD",1763239714525,0.90815691,3182.1,3181.6,6.28614532]
["bitfinex","ETHUSD",1763239714906,0.44575691,3182.1,3181.6,6.28614532]
["bitfinex","ETHUSD",1763239715221,0.4721,3182.0,3181.6,6.28614532]
["bitfinex","ETHUSD",1763239715722,0.4721,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763239717832,0.44575691,3182.1,3181.5,0.001]
["bitfinex","ETHUSD",1763239718143,0.4721,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763239718815,0.9612026,3182.0,3181.5,0.001]
["bitfinex","ETHUSD",1763239719336,0.4721,3181.9,3181.5,0.001]
["bitfinex","ETHUSD",1763239724222,0.29163784,3181.8,3181.1,0.001]
["bitfinex","ETHUSD",1763239724426,4.99340987,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239724623,7.29310381,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239724836,7.78180381,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239725162,3.08522914,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239725347,6.94489821,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239726057,7.78453978,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239726238,10.92800765,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239726434,10.08836608,3181.2,3181.1,0.001]
["bitfinex","ETHUSD",1763239730376,7.89943814,3180.9,3178.5,0.05]
["bitfinex","ETHUSD",1763239730537,5.18465496,3180.7,3179.5,3.60524029]
["bitfinex","ETHUSD",1763239730890,5.18465496,3180.7,3180.1,0.194]
["bitfinex","ETHUSD",1763239730891,1.45214735,3180.7,3180.1,0.194]
["bitfinex","ETHUSD",1763239731035,0.29163784,3180.7,3180.1,0.194]
["bitfinex","ETHUSD",1763239731368,1.14087085,3180.9,3180.3,0.4601]
["bitfinex","ETHUSD",1763239731558,0.29163784,3180.8,3180.3,0.4601]
["bitfinex","ETHUSD",1763239731756,0.47173784,3180.9,3180.3,0.4601]
["bitfinex","ETHUSD",1763239731958,1.16634627,3180.9,3180.3,0.4601]
["bitfinex","ETHUSD",1763239732273,1.16634627,3180.9,3180.4,3.14425858]
["bitfinex","ETHUSD",1763239732274,0.87470843,3180.9,3180.4,3.14425858]
["bitfinex","ETHUSD",1763239732487,1.3138408,3181.3,3180.8,0.4704]
["bitfinex","ETHUSD",1763239732660,1.4240116,3181.2,3180.8,0.4704]
["bitfinex","ETHUSD",1763239732865,0.2902708,3181.1,3180.8,0.9305]
["bitfinex","ETHUSD",1763239733460,0.2902708,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763239733461,0.2902708,3181.1,3181.0,0.4704]
["bitfinex","ETHUSD",1763239733797,3.85966907,3181.5,3181.0,0.4704]
["bitfinex","ETHUSD",1763239734109,0.082,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763239735490,0.082,3181.1,3180.7,0.4611]
["bitfinex","ETHUSD",1763239735853,0.082,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763239736183,4.40986907,3181.1,3180.7,0.001]
["bitfinex","ETHUSD",1763239736988,0.54708064,3181.5,3181.0,0.4704]
["bitfinex","ETHUSD",1763239736989,3.85966907,3181.3,3181.0,0.4704]
["bitfinex","ETHUSD",1763239737216,0.1801,3181.7,3181.0,0.4704]
["bitfinex","ETHUSD",1763239737370,3.85966907,3181.9,3181.4,0.4704]
["bitfinex","ETHUSD",1763239737371,0.95857492,3181.8,3181.4,0.4704]
["bitfinex","ETHUSD",1763239737693,0.29011381,3181.7,3181.4,0.4704]
["bitfinex","ETHUSD",1763239738067,4.14978288,3181.7,3181.4,0.4704]
["bitfinex","ETHUSD",1763239738269,0.29011381,3181.6,3181.4,0.4704]
["bitfinex","ETHUSD",1763239738576,0.002,3182.0,3181.2,0.194]
["bitfinex","ETHUSD",1763239738577,0.002,3182.0,3181.6,0.4704]
["bitfinex","ETHUSD",1763239738778,0.29210469,3182.0,3181.7,0.4704]
["bitfinex","ETHUSD",1763239738982,0.73419729,3182.0,3181.7,0.4704]
["bitfinex","ETHUSD",1763239739182,0.29010469,3181.9,3181.7,0.4704]
["bitfinex","ETHUSD",1763239739365,0.082,3181.8,3181.2,3.33746287]
["bitfinex","ETHUSD",1763239739570,0.0018,3181.6,3181.2,3.33746287]
["bitfinex","ETHUSD",1763239739781,0.0018,3181.6,3181.2,3.33744829]
["bitfinex","ETHUSD",1763239739990,0.0018,3181.6,3181.2,3.7975169]
["bitfinex","ETHUSD",1763239740380,0.4721,3181.9,3181.3,0.4601]
["bitfinex","ETHUSD",1763239740582,0.72338189,3181.8,3181.3,3.60339136]
["bitfinex","ETHUSD",1763239740767,0.72338189,3181.8,3181.3,6.74676042]
["bitfinex","ETHUSD",1763239740994,0.72338189,3181.8,3181.7,0.4704]
["bitfinex","ETHUSD",1763239741294,0.002,3182.0,3181.7,0.4704]
["bitfinex","ETHUSD",1763239741495,0.002,3182.0,3181.9,0.4704]
["bitfinex","ETHUSD",1763239742809,0.002,3182.0,3181.7,3.14292137]
["bitfinex","ETHUSD",1763239743111,0.002,3182.0,3181.7,0.4601]
["bitfinex","ETHUSD",1763239743318,0.002,3182.0,3181.9,0.4704]
["bitfinex","ETHUSD",1763239743647,0.002,3182.0,3181.9,0.9305]
["bitfinex","ETHUSD",1763239744781,0.002,3182.0,3181.9,4.07327632]
["bitfinex","ETHUSD",1763239746091,0.002,3182.0,3181.9,0.4704]
["bitfinex","ETHUSD",1763239746283,0.002,3182.0,3181.8,3.14279864]
["bitfinex","ETHUSD",1763239746679,0.002,3182.0,3181.6,3.6183584]
["bitfinex","ETHUSD",1763239746680,0.002,3182.0,3181.7,3.14297388]
["bitfinex","ETHUSD",1763239747007,0.002,3182.0,3181.7,6.28594776]
["bitfinex","ETHUSD",1763239747168,0.002,3182.0,3181.7,6.76124776]
["bitfinex","ETHUSD",1763239747372,0.002,3182.0,3181.9,0.4828]
["bitfinex","ETHUSD",1763239748773,0.002,3182.0,3181.9,3.62557632]
["bitfinex","ETHUSD",1763239749308,0.002,3182.0,3181.9,4.10087632]
["bitfinex","ETHUSD",1763239749913,0.002,3182.0,3181.9,3.62557632]
["bitfinex","ETHUSD",1763239751214,0.002,3182.0,3181.9,4.10087632]
["bitfinex","ETHUSD",1763239751615,0.002,3182.0,3181.9,4.82525173]
["bitfinex","ETHUSD",1763239752531,0.002,3182.0,3181.9,4.10087632]
["bitfinex","ETHUSD",1763239752834,0.002,3182.0,3181.9,5.64012112]
["bitfinex","ETHUSD",1763239752998,0.002,3182.0,3181.9,5.74012112]
["bitfinex","ETHUSD",1763239753832,0.002,3182.0,3181.9,5.77154888]
["bitfinex","ETHUSD",1763239756897,0.002,3182.0,3181.9,5.74012112]
["bitfinex","ETHUSD",1763239757599,0.002,3182.0,3181.9,9.60154888]
["bitfinex","ETHUSD",1763239757798,0.002,3182.0,3181.9,11.15885156]
["bitfinex","ETHUSD",1763239770169,0.002,3182.0,3181.9,10.20075156]
["bitfinex","ETHUSD",1763239770332,4.16737051,3182.0,3181.1,1.69093217]
["bitfinex","ETHUSD",1763239770665,0.1219,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763239770865,4.08347051,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239771031,7.16397586,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239771233,6.49514264,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239771433,5.0387674,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239771633,8.85086471,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239771937,6.84014919,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239772141,9.31696452,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239772868,2.55793769,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239773173,2.26741134,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239775203,1.6829408,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239778201,1.1337408,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239778487,1.6788408,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239779859,0.0659,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239780082,0.1201,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763239780282,0.4706,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239780793,0.5492,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239781559,0.4706,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239783462,0.5492,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239783789,1.11088325,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239784861,1.61088325,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239794176,1.53228325,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239794582,1.61088325,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239796173,3.69730765,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239799028,3.61870765,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239799614,4.81197626,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239799820,3.69730765,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239800200,0.4666,3180.1,3179.7,0.001]
["bitfinex","ETHUSD",1763239800395,1.67664274,3179.9,3179.7,0.4825]
["bitfinex","ETHUSD",1763239800597,0.9526836,3179.8,3179.7,0.4825]
["bitfinex","ETHUSD",1763239801033,0.9526836,3179.8,3179.7,0.9566]
["bitfinex","ETHUSD",1763239803911,0.9526836,3179.8,3179.7,0.4751]
["bitfinex","ETHUSD",1763239804133,0.9526836,3179.8,3179.7,0.001]
["bitfinex","ETHUSD",1763239804510,0.9526836,3179.8,3179.7,0.9634]
["bitfinex","ETHUSD",1763239805631,1.1202595,3180.4,3179.8,0.902604]
["bitfinex","ETHUSD",1763239805806,0.83868989,3180.2,3180.0,0.1]
["bitfinex","ETHUSD",1763239806014,0.002,3180.4,3179.9,0.4653]
["bitfinex","ETHUSD",1763239806207,0.002,3180.4,3180.1,0.4971]
["bitfinex","ETHUSD",1763239806437,0.002,3180.4,3180.3,0.4971]
["bitfinex","ETHUSD",1763239806609,0.002,3180.4,3180.3,0.6906]
["bitfinex","ETHUSD",1763239806803,0.002,3180.4,3180.3,1.1559]
["bitfinex","ETHUSD",1763239807203,0.002,3180.4,3180.3,4.30025745]
["bitfinex","ETHUSD",1763239808703,0.002,3180.4,3180.3,3.64145745]
["bitfinex","ETHUSD",1763239809007,0.002,3180.4,3180.3,4.10675745]
["bitfinex","ETHUSD",1763239809708,0.002,3180.4,3180.3,4.85122906]
["bitfinex","ETHUSD",1763239810503,0.002,3180.4,3180.3,5.25673306]
["bitfinex","ETHUSD",1763239811698,1.1182595,3181.7,3181.0,0.4971]
["bitfinex","ETHUSD",1763239811830,0.002,3182.0,3181.7,0.505504]
["bitfinex","ETHUSD",1763239812034,0.002,3182.0,3181.9,0.902604]
["bitfinex","ETHUSD",1763239812280,0.002,3182.0,3181.9,2.11902264]
["bitfinex","ETHUSD",1763239812460,0.002,3182.0,3181.9,2.58432264]
["bitfinex","ETHUSD",1763239812933,0.002,3182.0,3181.9,2.68432264]
["bitfinex","ETHUSD",1763239813130,0.002,3182.1,3181.9,5.82709896]
["bitfinex","ETHUSD",1763239813354,0.002,3182.1,3182.0,3.5873413]
["bitfinex","ETHUSD",1763239813562,0.002,3182.1,3182.0,4.68243225]
["bitfinex","ETHUSD",1763239814137,0.002,3182.4,3182.3,0.505504]
["bitfinex","ETHUSD",1763239814378,0.002,3182.4,3182.3,1.002604]
["bitfinex","ETHUSD",1763239814551,0.002,3182.4,3182.3,1.467904]
["bitfinex","ETHUSD",1763239815199,0.002,3182.4,3182.3,4.61028529]
["bitfinex","ETHUSD",1763239815400,0.002,3182.4,3182.3,5.40491288]
["bitfinex","ETHUSD",1763239817578,0.002,3182.4,3182.3,4.10478129]
["bitfinex","ETHUSD",1763239817990,0.002,3182.4,3182.3,3.63948129]
["bitfinex","ETHUSD",1763239819006,0.0769,3182.4,3181.6,0.6765]
["bitfinex","ETHUSD",1763239819215,0.0047,3182.3,3181.7,6.28594776]
["bitfinex","ETHUSD",1763239819510,0.002,3182.4,3181.7,6.76894776]
["bitfinex","ETHUSD",1763239819807,0.002,3182.4,3182.3,0.4554]
["bitfinex","ETHUSD",1763239820173,0.002,3182.4,3182.3,0.9384]
["bitfinex","ETHUSD",1763239821496,0.002,3182.4,3182.3,4.08078129]
["bitfinex","ETHUSD",1763239822621,0.002,3182.4,3182.3,3.59778129]
["bitfinex","ETHUSD",1763239822912,0.002,3182.4,3182.3,4.08078129]
["bitfinex","ETHUSD",1763239825907,0.002,3182.4,3182.3,0.4554]
["bitfinex","ETHUSD",1763239826124,0.002,3182.4,3182.1,3.6254838]
["bitfinex","ETHUSD",1763239826479,0.002,3182.4,3182.1,6.7680626]
["bitfinex","ETHUSD",1763239826680,0.002,3182.4,3182.1,3.6254838]
["bitfinex","ETHUSD",1763239826872,0.002,3182.4,3182.1,3.1424838]
["bitfinex","ETHUSD",1763239827076,0.002,3182.4,3182.1,3.6254838]
["bitfinex","ETHUSD",1763239827312,0.002,3182.4,3182.1,3.1424838]
["bitfinex","ETHUSD",1763239827512,0.002,3182.4,3182.1,6.7680626]
["bitfinex","ETHUSD",1763239827812,0.002,3182.4,3182.3,3.59778129]
["bitfinex","ETHUSD",1763239828180,0.002,3182.4,3182.3,3.14238129]
["bitfinex","ETHUSD",1763239829422,0.002,3182.4,3182.3,3.59778129]
["bitfinex","ETHUSD",1763239829583,0.002,3182.4,3182.3,4.08078129]
["bitfinex","ETHUSD",1763239830856,0.002,3182.4,3182.3,5.11735589]
["bitfinex","ETHUSD",1763239831523,0.002,3182.4,3182.3,5.52285989]
["bitfinex","ETHUSD",1763239831910,0.002,3182.4,3182.3,5.62285989]
["bitfinex","ETHUSD",1763239832953,0.002,3182.4,3182.3,5.52285989]
["bitfinex","ETHUSD",1763239833258,0.002,3182.4,3182.3,4.08078129]
["bitfinex","ETHUSD",1763239835721,0.002,3182.4,3182.3,4.58628529]
["bitfinex","ETHUSD",1763239836144,0.002,3182.7,3182.4,0.505504]
["bitfinex","ETHUSD",1763239836343,0.002,3182.7,3182.4,2.5864448]
["bitfinex","ETHUSD",1763239836518,0.002,3182.7,3182.6,0.505504]
["bitfinex","ETHUSD",1763239836714,0.002,3182.7,3182.6,1.75189888]
["bitfinex","ETHUSD",1763239837155,0.002,3182.8,3182.7,6.53633897]
["bitfinex","ETHUSD",1763239837325,0.002,3182.8,3182.7,7.48353897]
["bitfinex","ETHUSD",1763239837675,0.002,3183.7,3182.9,0.1]
["bitfinex","ETHUSD",1763239837875,0.002,3183.7,3183.0,3.60289022]
["bitfinex","ETHUSD",1763239838175,0.002,3183.7,3183.0,4.08889022]
["bitfinex","ETHUSD",1763239838475,0.002,3183.7,3183.0,4.82195833]
["bitfinex","ETHUSD",1763239839074,0.002,3183.7,3183.4,0.1]
["bitfinex","ETHUSD",1763239839375,0.002,3183.7,3183.6,0.4612]
["bitfinex","ETHUSD",1763239839737,0.002,3183.7,3183.6,3.60229812]
["bitfinex","ETHUSD",1763239839954,0.002,3183.7,3183.6,4.08829812]
["bitfinex","ETHUSD",1763239841482,0.002,3183.7,3183.6,4.81124798]
["bitfinex","ETHUSD",1763239841652,0.002,3184.1,3183.9,0.1]
["bitfinex","ETHUSD",1763239841852,0.002,3184.1,3183.9,4.10750616]
["bitfinex","ETHUSD",1763239842056,0.002,3184.1,3183.9,4.59350616]
["bitfinex","ETHUSD",1763239845995,0.002,3184.1,3183.9,3.60200216]
["bitfinex","ETHUSD",1763239846370,0.002,3184.1,3183.9,4.08800216]
["bitfinex","ETHUSD",1763239846699,0.002,3184.1,3183.9,3.60200216]
["bitfinex","ETHUSD",1763239846898,0.002,3184.1,3183.9,4.08800216]
["bitfinex","ETHUSD",1763239852169,0.002,3184.1,3183.9,5.3072669]
["bitfinex","ETHUSD",1763239852568,0.002,3184.1,3183.9,4.3600669]
["bitfinex","ETHUSD",1763239852796,0.093,3184.0,3183.9,3.14080216]
["bitfinex","ETHUSD",1763239853002,0.002,3184.0,3183.9,3.60200216]
["bitfinex","ETHUSD",1763239853203,0.002,3184.0,3183.9,4.08800216]
["bitfinex","ETHUSD",1763239856801,0.002,3184.0,3183.9,3.60200216]
["bitfinex","ETHUSD",1763239857168,0.093,3184.0,3183.8,3.83]
["bitfinex","ETHUSD",1763239857371,0.6455,3183.9,3182.8,0.101]
["bitfinex","ETHUSD",1763239857687,0.6455,3183.9,3182.8,3.14288764]
["bitfinex","ETHUSD",1763239857688,4.38782354,3183.8,3182.8,3.14288764]
["bitfinex","ETHUSD",1763239857888,0.4581,3183.7,3182.8,6.28477528]
["bitfinex","ETHUSD",1763239858222,0.4581,3183.7,3182.9,4.33743049]
["bitfinex","ETHUSD",1763239858386,0.1829,3183.9,3183.3,3.85143049]
["bitfinex","ETHUSD",1763239858906,0.1829,3183.9,3183.2,0.486]
["bitfinex","ETHUSD",1763239859272,0.1829,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1763239859476,0.641,3183.9,3183.3,6.2827883]
["bitfinex","ETHUSD",1763239860327,0.002,3184.0,3183.8,5.44487803]
["bitfinex","ETHUSD",1763239860497,0.002,3184.0,3183.9,2.12670523]
["bitfinex","ETHUSD",1763239860702,0.002,3184.0,3183.9,2.61270523]
["bitfinex","ETHUSD",1763239860936,0.002,3184.0,3183.9,1.452704]
["bitfinex","ETHUSD",1763239861457,0.002,3184.0,3183.9,5.72724696]
["bitfinex","ETHUSD",1763239861617,0.002,3184.0,3183.9,6.61406229]
["bitfinex","ETHUSD",1763239863236,0.002,3184.0,3183.9,11.66379224]
["bitfinex","ETHUSD",1763239863624,0.002,3184.0,3183.9,6.61406229]
["bitfinex","ETHUSD",1763239865539,0.0679,3184.0,3183.9,4.27454296]
["bitfinex","ETHUSD",1763239865917,0.0679,3184.0,3183.8,3.14080642]
["bitfinex","ETHUSD",1763239865918,0.5471,3184.0,3183.8,3.14080642]
["bitfinex","ETHUSD",1763239866119,0.4812,3184.0,3183.8,3.14080642]
["bitfinex","ETHUSD",1763239866317,0.1606,3183.9,3183.8,3.14080642]
["bitfinex","ETHUSD",1763239866656,0.1606,3183.9,3183.0,3.14169022]
["bitfinex","ETHUSD",1763239866864,0.485,3183.8,3183.1,2.08626761]
["bitfinex","ETHUSD",1763239867343,0.0016,3183.8,3183.1,0.95252681]
["bitfinex","ETHUSD",1763239867504,0.0016,3183.8,3183.1,2.08626761]
["bitfinex","ETHUSD",1763239867751,0.0016,3183.8,3183.2,9.42447849]
["bitfinex","ETHUSD",1763239868180,0.0016,3183.8,3183.2,6.28298566]
["bitfinex","ETHUSD",1763239868392,0.485,3183.8,3183.2,6.28298566]
["bitfinex","ETHUSD",1763239868578,0.485,3183.8,3183.6,0.001]
["bitfinex","ETHUSD",1763239868778,0.0643,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763239869318,0.0029,3183.4,3183.3,0.0001]
["bitfinex","ETHUSD",1763239869460,0.0029,3183.4,3183.0,0.001]
["bitfinex","ETHUSD",1763239869461,5.04972995,3183.3,3183.0,0.001]
["bitfinex","ETHUSD",1763239869652,5.04972995,3183.3,3182.4,0.001]
["bitfinex","ETHUSD",1763239869653,0.2443,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763239869887,0.4794,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239870704,0.5493,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763239870866,0.5493,3182.5,3181.4,0.001]
["bitfinex","ETHUSD",1763239871054,0.5707,3181.8,3181.4,0.001]
["bitfinex","ETHUSD",1763239871253,0.4745,3181.5,3180.0,6.28930816]
["bitfinex","ETHUSD",1763239871491,0.4745,3181.5,3180.1,1.1337408]
["bitfinex","ETHUSD",1763239871840,0.0739,3181.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763239872189,0.0739,3181.4,3180.2,6.28891264]
["bitfinex","ETHUSD",1763239873054,0.0739,3181.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763239873206,0.0739,3181.4,3180.3,1.6239408]
["bitfinex","ETHUSD",1763239873406,0.0739,3181.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763239873604,0.0739,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1763239874220,0.0739,3181.4,3180.4,3.14425858]
["bitfinex","ETHUSD",1763239874635,0.0739,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1763239875022,0.0739,3181.4,3180.4,9.43277574]
["bitfinex","ETHUSD",1763239875537,0.0739,3181.4,3180.4,6.28851716]
["bitfinex","ETHUSD",1763239876038,0.0739,3181.4,3180.4,9.43277574]
["bitfinex","ETHUSD",1763239878051,0.5759,3180.5,3180.4,3.14425858]
["bitfinex","ETHUSD",1763239878231,0.5759,3180.5,3180.3,1.1337408]
["bitfinex","ETHUSD",1763239878232,0.1054,3180.5,3180.3,3.14435745]
["bitfinex","ETHUSD",1763239878553,0.1054,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763239878554,0.0047,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1763239878839,0.5838,3180.5,3180.0,3.14465408]
["bitfinex","ETHUSD",1763239878987,0.0709,3180.1,3180.0,3.14465408]
["bitfinex","ETHUSD",1763239879192,0.4784,3180.4,3180.0,6.28930816]
["bitfinex","ETHUSD",1763239879942,0.1054,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763239880499,0.1054,3181.2,3180.4,0.6728]
["bitfinex","ETHUSD",1763239881036,0.1054,3181.2,3179.9,0.001]
["bitfinex","ETHUSD",1763239881037,0.1759,3180.5,3179.9,0.001]
["bitfinex","ETHUSD",1763239881249,0.4784,3181.1,3180.0,0.4902]
["bitfinex","ETHUSD",1763239881394,0.4784,3181.1,3180.1,0.1878]
["bitfinex","ETHUSD",1763239881593,0.1054,3181.2,3180.1,0.1878]
["bitfinex","ETHUSD",1763239881855,0.1054,3181.2,3179.9,0.001]
["bitfinex","ETHUSD",1763239881856,0.4784,3181.1,3179.9,0.001]
["bitfinex","ETHUSD",1763239881996,0.0712,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239882867,0.5455,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239883046,0.0712,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239883248,0.5455,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239884265,0.1054,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1763239884840,0.5838,3180.4,3179.9,0.001]
["bitfinex","ETHUSD",1763239885464,0.1054,3180.4,3179.9,0.4912]
["bitfinex","ETHUSD",1763239885678,0.5838,3180.8,3179.9,0.001]
["bitfinex","ETHUSD",1763239887193,0.0709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239887557,1.1337408,3180.7,3179.9,0.001]
["bitfinex","ETHUSD",1763239887764,0.0709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239888949,0.5452,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239889196,0.0709,3180.0,3179.9,0.001]
["bitfinex","ETHUSD",1763239889697,1.2391408,3180.8,3179.9,0.486]
["bitfinex","ETHUSD",1763239889900,0.5838,3180.8,3179.9,0.486]
["bitfinex","ETHUSD",1763239890200,0.4784,3180.7,3180.0,6.28930816]
["bitfinex","ETHUSD",1763239890618,0.1054,3180.8,3180.0,6.28930816]
["bitfinex","ETHUSD",1763239890823,0.1054,3180.8,3180.1,0.678]
["bitfinex","ETHUSD",1763239891010,0.1054,3180.8,3180.1,0.1878]
["bitfinex","ETHUSD",1763239891187,0.1054,3181.2,3180.2,0.4902]
["bitfinex","ETHUSD",1763239891714,0.4784,3181.1,3180.2,0.4902]
["bitfinex","ETHUSD",1763239892098,0.4784,3181.1,3180.3,6.2887149]
["bitfinex","ETHUSD",1763239892294,0.1054,3181.2,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239892495,0.1054,3181.2,3180.3,9.92327235]
["bitfinex","ETHUSD",1763239892720,0.1054,3181.2,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239892938,0.002,3181.4,3180.4,0.4902]
["bitfinex","ETHUSD",1763239893700,0.4804,3181.4,3180.2,3.6346512]
["bitfinex","ETHUSD",1763239893895,0.4804,3181.4,3180.2,6.77910752]
["bitfinex","ETHUSD",1763239894199,0.36236432,3181.3,3180.4,6.28851716]
["bitfinex","ETHUSD",1763239894638,0.36236432,3181.3,3180.2,3.14445632]
["bitfinex","ETHUSD",1763239894639,0.4784,3181.2,3180.2,3.14445632]
["bitfinex","ETHUSD",1763239894849,0.4784,3181.2,3180.2,6.28891264]
["bitfinex","ETHUSD",1763239896232,0.28857565,3181.1,3180.2,6.28891264]
["bitfinex","ETHUSD",1763239896448,0.4784,3181.2,3180.3,0.4539]
["bitfinex","ETHUSD",1763239896749,0.28856821,3181.1,3180.2,6.28891264]
["bitfinex","ETHUSD",1763239897043,0.28856821,3181.1,3180.2,9.43336896]
["bitfinex","ETHUSD",1763239897196,0.28856821,3181.1,3180.2,9.88726896]
["bitfinex","ETHUSD",1763239897402,0.28902676,3181.1,3180.2,9.88726896]
["bitfinex","ETHUSD",1763239897869,0.4784,3181.0,3180.2,3.14445632]
["bitfinex","ETHUSD",1763239898072,0.28902676,3180.9,3180.2,6.28891264]
["bitfinex","ETHUSD",1763239898374,0.28902676,3181.1,3180.2,6.74281264]
["bitfinex","ETHUSD",1763239898529,0.28902676,3181.0,3180.2,6.74281264]
["bitfinex","ETHUSD",1763239898861,1.24889525,3181.2,3180.3,0.4539]
["bitfinex","ETHUSD",1763239898862,0.28902676,3180.9,3180.3,0.4539]
["bitfinex","ETHUSD",1763239899161,0.77049525,3181.2,3180.4,0.9887269]
["bitfinex","ETHUSD",1763239899162,0.28902676,3181.1,3180.4,0.9887269]
["bitfinex","ETHUSD",1763239899468,0.28902676,3181.0,3180.4,0.9887269]
["bitfinex","ETHUSD",1763239899624,0.28902676,3180.9,3180.5,0.4539]
["bitfinex","ETHUSD",1763239899821,0.28902676,3180.8,3180.5,0.4539]
["bitfinex","ETHUSD",1763239900173,0.28902676,3180.7,3180.5,0.4539]
["bitfinex","ETHUSD",1763239900481,0.66509525,3181.1,3180.6,6.28812172]
["bitfinex","ETHUSD",1763239900680,0.95586748,3181.0,3180.6,6.78722172]
["bitfinex","ETHUSD",1763239900973,0.95586748,3180.9,3180.6,6.78722172]
["bitfinex","ETHUSD",1763239901168,0.29077223,3180.8,3180.6,6.78722172]
["bitfinex","ETHUSD",1763239901374,0.29077223,3180.7,3180.6,3.64316086]
["bitfinex","ETHUSD",1763239901727,0.66509525,3181.1,3180.7,0.405504]
["bitfinex","ETHUSD",1763239901923,0.002,3181.4,3181.3,0.4991]
["bitfinex","ETHUSD",1763239902248,0.29289042,3181.4,3181.3,4.28406906]
["bitfinex","ETHUSD",1763239902470,0.29278586,3181.4,3181.3,4.28406906]
["bitfinex","ETHUSD",1763239902633,0.002,3181.4,3181.3,4.28406906]
["bitfinex","ETHUSD",1763239902828,0.29278518,3181.4,3181.3,4.28406906]
["bitfinex","ETHUSD",1763239903354,0.002,3181.4,3181.3,4.28406906]
["bitfinex","ETHUSD",1763239904726,0.002,3181.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763239904727,0.4731,3181.4,3180.9,1.1337408]
["bitfinex","ETHUSD",1763239904928,0.4731,3181.4,3180.9,1.5876408]
["bitfinex","ETHUSD",1763239905123,0.002,3181.4,3180.9,1.5876408]
["bitfinex","ETHUSD",1763239905400,0.002,3181.4,3180.7,3.14393824]
["bitfinex","ETHUSD",1763239905684,0.002,3181.4,3180.7,6.74180026]
["bitfinex","ETHUSD",1763239905900,0.2925646,3181.4,3180.7,6.74180026]
["bitfinex","ETHUSD",1763239906204,0.002,3181.4,3180.7,9.43186228]
["bitfinex","ETHUSD",1763239906355,0.002,3181.4,3180.9,6.28752868]
["bitfinex","ETHUSD",1763239907888,0.0709,3181.0,3180.4,1.1337408]
["bitfinex","ETHUSD",1763239908054,0.0709,3181.0,3180.3,6.2887149]
["bitfinex","ETHUSD",1763239908785,0.0709,3181.0,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239910391,0.3614646,3181.0,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239910893,0.2905106,3180.9,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239911050,0.0709,3181.0,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239911256,0.3952106,3181.1,3180.3,9.43307235]
["bitfinex","ETHUSD",1763239911565,0.5766,3180.4,3180.3,1.1337408]
["bitfinex","ETHUSD",1763239911765,0.4668,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1763239911979,0.4668,3180.4,3180.1,3.14554315]
["bitfinex","ETHUSD",1763239912179,0.67038668,3181.0,3180.1,3.14554315]
["bitfinex","ETHUSD",1763239912378,0.45186694,3180.9,3180.1,3.14554315]
["bitfinex","ETHUSD",1763239912604,0.29049963,3180.8,3180.1,3.14554315]
["bitfinex","ETHUSD",1763239912902,0.29049963,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1763239913102,0.29049963,3180.8,3180.1,0.001]
["bitfinex","ETHUSD",1763239913303,0.0709,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239913477,0.29049963,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763239913666,0.29049963,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763239913866,0.4784,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763239913867,0.29049963,3180.4,3180.1,0.001]
["bitfinex","ETHUSD",1763239914096,0.4711,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239914475,0.76165447,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239915468,0.83985447,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239915807,0.76164155,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239916379,5.95662511,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239916581,7.31431889,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239916781,8.43250129,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239916966,7.71982289,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239918216,8.9856047,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239918413,7.31431889,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239918905,4.16986257,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239919293,7.31431889,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239919603,5.28361429,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239919791,8.42807061,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239920669,6.64492729,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239920872,13.32493058,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239921282,12.21117886,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239922009,13.73043458,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239922181,12.61668286,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239924315,13.72771376,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239924920,12.61668286,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239925336,13.44954972,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239925826,12.61668286,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239926815,12.21117886,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239927045,2.95660534,3180.2,3180.1,0.001]
["bitfinex","ETHUSD",1763239927246,3.14400054,3180.7,3180.1,0.001]
["bitfinex","ETHUSD",1763239927527,0.95564877,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763239927733,0.28924457,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763239927919,0.28924457,3180.6,3180.1,0.6517]
["bitfinex","ETHUSD",1763239928328,0.28924457,3180.8,3180.2,0.463]
["bitfinex","ETHUSD",1763239928515,0.47281203,3180.7,3180.2,0.463]
["bitfinex","ETHUSD",1763239928714,0.28924457,3180.6,3180.2,0.463]
["bitfinex","ETHUSD",1763239929310,0.28924457,3180.6,3180.1,0.1887]
["bitfinex","ETHUSD",1763239929311,0.4784,3180.3,3180.1,0.001]
["bitfinex","ETHUSD",1763239930240,3.21500951,3180.6,3180.1,0.001]
["bitfinex","ETHUSD",1763239930439,0.36878215,3180.5,3180.1,0.001]
["bitfinex","ETHUSD",1763239930615,1.1337408,3180.7,3180.1,0.6517]
["bitfinex","ETHUSD",1763239931015,1.29510811,3180.9,3180.1,0.6517]
["bitfinex","ETHUSD",1763239931342,1.1337408,3180.7,3180.1,3.79621409]
["bitfinex","ETHUSD",1763239931738,1.1337408,3180.7,3180.1,0.6517]
["bitfinex","ETHUSD",1763239932145,1.1337408,3180.8,3180.1,3.3332552]
["bitfinex","ETHUSD",1763239932346,0.28942931,3180.7,3180.2,0.4982]
["bitfinex","ETHUSD",1763239932647,0.28942931,3180.7,3179.8,0.001]
["bitfinex","ETHUSD",1763239932648,4.8981764,3180.3,3177.7,1.61104392]
["bitfinex","ETHUSD",1763239932808,5.4172764,3177.8,3177.0,0.5]
["bitfinex","ETHUSD",1763239933007,6.4197172,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239933207,7.10223932,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239933441,2.20406292,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239933648,1.81626292,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239933834,4.96378739,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239934229,1.81626292,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239934743,5.34928739,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239935851,5.50668739,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239936183,5.34928739,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239936339,6.57502687,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239936527,7.69557,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239936724,6.86270314,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239936941,7.69135661,3177.1,3177.0,0.5]
["bitfinex","ETHUSD",1763239937466,1.5392448,3177.0,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239937777,6.1614172,3176.3,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239937928,6.82425268,3176.3,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239938130,7.21445268,3176.3,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239938328,1.92447628,3176.3,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239938524,1.1337408,3176.3,3176.2,0.16399852]
["bitfinex","ETHUSD",1763239940164,2.0517478,3176.3,3175.7,3.14889765]
["bitfinex","ETHUSD",1763239940351,2.0517478,3176.3,3175.7,3.64709765]
["bitfinex","ETHUSD",1763239940736,2.0517478,3176.3,3175.7,0.4982]
["bitfinex","ETHUSD",1763239941374,2.0517478,3176.3,3175.7,3.64710345]
["bitfinex","ETHUSD",1763239941547,2.0517478,3176.3,3175.7,0.4982]
["bitfinex","ETHUSD",1763239941735,2.0517478,3176.3,3175.7,3.64708671]
["bitfinex","ETHUSD",1763239941934,2.0517478,3176.3,3175.7,0.4982]
["bitfinex","ETHUSD",1763239942135,5.2000829,3176.3,3175.7,0.4982]
["bitfinex","ETHUSD",1763239942350,0.41898145,3176.2,3175.7,0.4982]
["bitfinex","ETHUSD",1763239942986,3.97535163,3177.1,3176.1,0.6682]
["bitfinex","ETHUSD",1763239943185,8.04589902,3176.9,3176.2,0.9786]
["bitfinex","ETHUSD",1763239943604,4.8981764,3176.9,3176.2,4.12701112]
["bitfinex","ETHUSD",1763239943804,4.8981764,3176.9,3176.2,4.12699275]
["bitfinex","ETHUSD",1763239944109,4.8981764,3176.9,3176.2,0.9786]
["bitfinex","ETHUSD",1763239944271,5.70275889,3176.9,3176.3,0.4982]
["bitfinex","ETHUSD",1763239944810,0.80458249,3176.9,3176.8,0.4804]
["bitfinex","ETHUSD",1763239945009,0.66071605,3177.2,3176.8,0.4804]
["bitfinex","ETHUSD",1763239945213,0.66071605,3177.3,3176.8,0.9786]
["bitfinex","ETHUSD",1763239945374,0.38079632,3177.2,3176.8,0.9786]
["bitfinex","ETHUSD",1763239945706,1.04151237,3177.2,3176.8,0.9786]
["bitfinex","ETHUSD",1763239946295,0.66071605,3177.3,3176.7,3.14785632]
["bitfinex","ETHUSD",1763239946488,1.1337408,3177.2,3176.2,3.14832184]
["bitfinex","ETHUSD",1763239946716,4.8981764,3177.1,3176.4,0.4982]
["bitfinex","ETHUSD",1763239946884,4.8981764,3177.1,3176.2,6.29673818]
["bitfinex","ETHUSD",1763239947186,4.8981764,3177.1,3176.2,3.64652184]
["bitfinex","ETHUSD",1763239947391,0.60319172,3177.0,3176.2,6.79493818]
["bitfinex","ETHUSD",1763239947713,4.8981764,3176.7,3176.1,3.33628158]
["bitfinex","ETHUSD",1763239948076,4.8981764,3176.7,3176.1,3.83448158]
["bitfinex","ETHUSD",1763239949228,8.04611571,3176.7,3176.1,3.83448158]
["bitfinex","ETHUSD",1763239949513,0.80461157,3176.6,3176.1,3.83448158]
["bitfinex","ETHUSD",1763239949691,0.80461157,3176.6,3176.2,0.4982]
["bitfinex","ETHUSD",1763239949886,0.1279,3176.9,3176.2,0.4982]
["bitfinex","ETHUSD",1763239950212,4.41215675,3177.0,3176.5,0.4804]
["bitfinex","ETHUSD",1763239950414,0.66129531,3176.9,3176.5,0.4804]
["bitfinex","ETHUSD",1763239950936,0.66129531,3176.9,3176.2,0.4982]
["bitfinex","ETHUSD",1763239950937,4.8981764,3176.7,3176.1,0.1878]
["bitfinex","ETHUSD",1763239951101,1.16390295,3176.6,3176.1,0.1878]
["bitfinex","ETHUSD",1763239951304,1.16390295,3176.6,3176.1,3.83451485]
["bitfinex","ETHUSD",1763239951705,1.16390295,3176.6,3176.2,0.4982]
["bitfinex","ETHUSD",1763239953209,1.16390295,3176.6,3176.2,3.64658097]
["bitfinex","ETHUSD",1763239955335,1.16390295,3176.6,3176.2,3.64661148]
["bitfinex","ETHUSD",1763239955541,0.60620793,3176.5,3176.2,3.64661148]
["bitfinex","ETHUSD",1763239956455,0.60620793,3176.5,3176.2,3.6466109]
["bitfinex","ETHUSD",1763239956947,0.60620793,3176.5,3176.1,0.1878]
["bitfinex","ETHUSD",1763239957160,1.26863714,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763239957335,4.8981764,3176.3,3176.0,0.001]
["bitfinex","ETHUSD",1763239957655,0.1582,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239957813,1.92434248,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239958025,2.31224248,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239958224,1.20852921,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239958462,3.03567279,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239958665,4.02952031,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763239959363,3.14871375,3175.9,3175.7,0.001]
["bitfinex","ETHUSD",1763239959567,7.22494819,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763239960250,2.88402947,3175.8,3175.7,0.001]
["bitfinex","ETHUSD",1763239960559,0.405504,3175.7,3175.4,0.001]
["bitfinex","ETHUSD",1763239960726,3.50474295,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763239960923,4.45542762,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763239961367,2.23872547,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763239961657,5.38783584,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763239962173,5.77803584,3175.5,3175.4,0.001]
["bitfinex","ETHUSD",1763239962334,5.77803584,3175.5,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239962335,4.8981764,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239962661,5.84886107,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239962863,7.93420587,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239963165,2.24262547,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239963364,6.40491203,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239963668,9.55451832,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239963823,5.85881203,3175.0,3174.9,0.59145891]
["bitfinex","ETHUSD",1763239964163,2.24262547,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239964359,5.39223176,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239964530,5.78013176,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239964939,5.39223176,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239965338,10.29040816,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239965524,13.85808376,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239965728,11.97229345,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239966346,14.19499751,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239966523,11.97229345,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239966735,11.58439345,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239966928,11.97229345,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239967125,12.37779745,3175.0,3174.9,0.09825891]
["bitfinex","ETHUSD",1763239967581,12.37779745,3175.0,3173.3,3.15126557]
["bitfinex","ETHUSD",1763239967582,1.5392448,3174.9,3172.3,0.4864]
["bitfinex","ETHUSD",1763239967864,0.83286029,3173.4,3173.1,0.4864]
["bitfinex","ETHUSD",1763239968079,1.39873585,3173.3,3172.0,10.0]
["bitfinex","ETHUSD",1763239968239,1.1337408,3173.4,3172.1,0.4864]
["bitfinex","ETHUSD",1763239968240,0.83164113,3172.8,3172.1,0.4864]
["bitfinex","ETHUSD",1763239968440,0.83164113,3172.4,3172.0,10.0]
["bitfinex","ETHUSD",1763239968634,1.42199626,3172.7,3172.1,0.4864]
["bitfinex","ETHUSD",1763239968635,0.83164113,3172.3,3172.1,0.4864]
["bitfinex","ETHUSD",1763239969176,0.83138209,3172.3,3172.2,0.4932]
["bitfinex","ETHUSD",1763239969357,0.83138209,3172.4,3172.2,0.4932]
["bitfinex","ETHUSD",1763239969555,0.83138209,3172.4,3172.0,13.15256545]
["bitfinex","ETHUSD",1763239969734,0.83138209,3172.4,3172.3,0.4932]
["bitfinex","ETHUSD",1763239970131,0.83138209,3172.5,3172.0,10.0]
["bitfinex","ETHUSD",1763239970332,0.83138209,3172.7,3172.6,0.4932]
["bitfinex","ETHUSD",1763239970834,0.83138209,3172.7,3172.0,13.15249265]
["bitfinex","ETHUSD",1763239971034,0.83138209,3172.7,3172.1,0.4864]
["bitfinex","ETHUSD",1763239971369,9.00928024,3172.8,3172.1,0.4864]
["bitfinex","ETHUSD",1763239971577,9.00928024,3172.8,3172.1,0.4874]
["bitfinex","ETHUSD",1763239971743,1.21609799,3172.7,3172.1,0.4874]
["bitfinex","ETHUSD",1763239972474,0.83138209,3172.9,3172.6,0.4932]
["bitfinex","ETHUSD",1763239972671,0.83138209,3173.0,3172.1,9.94483321]
["bitfinex","ETHUSD",1763239972883,0.83138209,3173.3,3173.1,0.6804]
["bitfinex","ETHUSD",1763239973379,0.1087,3173.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239973675,0.8270055,3173.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1763239973869,1.14499817,3173.1,3172.4,3.15218761]
["bitfinex","ETHUSD",1763239974040,1.1337408,3173.0,3172.5,0.4864]
["bitfinex","ETHUSD",1763239974438,1.14499817,3173.1,3172.5,0.4864]
["bitfinex","ETHUSD",1763239974764,1.45173347,3173.1,3172.5,0.4864]
["bitfinex","ETHUSD",1763239974972,0.31799267,3173.1,3172.5,0.4864]
["bitfinex","ETHUSD",1763239975358,1.45173347,3173.1,3172.5,0.4864]
["bitfinex","ETHUSD",1763239976273,1.45173347,3173.1,3172.5,3.63843364]
["bitfinex","ETHUSD",1763239976440,0.31799267,3173.1,3172.5,3.63843364]
["bitfinex","ETHUSD",1763239976641,1.45173347,3173.1,3172.5,3.63843364]
["bitfinex","ETHUSD",1763239977176,3.69460496,3173.0,3172.2,0.4864]
["bitfinex","ETHUSD",1763239977742,0.66104017,3172.9,3172.2,0.4864]
["bitfinex","ETHUSD",1763239977938,1.92268097,3172.9,3172.2,0.4864]
["bitfinex","ETHUSD",1763239978138,0.8270055,3172.7,3172.1,0.001]
["bitfinex","ETHUSD",1763239978361,0.8270055,3172.7,3172.1,0.4874]
["bitfinex","ETHUSD",1763239978561,0.37322669,3172.7,3172.1,0.4874]
["bitfinex","ETHUSD",1763239979071,1.50696749,3172.7,3172.1,0.4874]
["bitfinex","ETHUSD",1763239979275,0.66104017,3172.6,3172.1,0.4874]
["bitfinex","ETHUSD",1763239980480,0.4402,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239980900,6.5808172,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239981083,7.98263964,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239981519,9.21514914,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239981824,8.67489616,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239982224,9.78537655,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239982515,12.9377629,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239982904,13.69028326,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239983282,12.02456267,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239983481,2.82231576,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239983781,2.82231576,3172.2,3172.1,0.6814]
["bitfinex","ETHUSD",1763239983782,0.66104017,3172.2,3172.1,0.6814]
["bitfinex","ETHUSD",1763239983984,0.82588262,3172.7,3172.1,1.1678]
["bitfinex","ETHUSD",1763239984185,0.95378262,3172.9,3172.2,0.4824]
["bitfinex","ETHUSD",1763239984415,0.95378262,3172.9,3172.3,3.15228698]
["bitfinex","ETHUSD",1763239984589,0.82588262,3172.9,3172.3,3.15228698]
["bitfinex","ETHUSD",1763239984791,0.95378262,3172.9,3172.3,3.63108698]
["bitfinex","ETHUSD",1763239985031,0.95378262,3172.9,3172.3,0.4788]
["bitfinex","ETHUSD",1763239985032,0.82588262,3172.9,3172.3,0.4788]
["bitfinex","ETHUSD",1763239985209,0.82588262,3172.9,3172.4,0.4788]
["bitfinex","ETHUSD",1763239985517,1.65150398,3173.3,3172.8,0.4824]
["bitfinex","ETHUSD",1763239985518,0.82588262,3173.0,3172.8,0.4824]
["bitfinex","ETHUSD",1763239985893,0.82588262,3173.1,3172.9,0.4824]
["bitfinex","ETHUSD",1763239986097,0.82588262,3173.2,3172.9,0.4824]
["bitfinex","ETHUSD",1763239986286,0.82588262,3173.1,3173.0,0.4824]
["bitfinex","ETHUSD",1763239986482,0.82588262,3173.2,3173.0,0.4824]
["bitfinex","ETHUSD",1763239986687,0.82588262,3173.2,3173.0,3.63398139]
["bitfinex","ETHUSD",1763239986888,0.82588262,3173.3,3173.1,0.6796]
["bitfinex","ETHUSD",1763239987130,0.82588262,3173.4,3173.1,0.676]
["bitfinex","ETHUSD",1763239987424,0.82588262,3173.3,3173.2,0.4824]
["bitfinex","ETHUSD",1763239987720,0.82588262,3173.3,3173.1,0.676]
["bitfinex","ETHUSD",1763239987895,0.82588262,3173.4,3173.2,0.4824]
["bitfinex","ETHUSD",1763239988329,1.10111403,3173.6,3173.3,0.4824]
["bitfinex","ETHUSD",1763239988517,0.28829391,3173.5,3173.3,3.15127349]
["bitfinex","ETHUSD",1763239988849,0.28829391,3173.5,3173.2,3.15135945]
["bitfinex","ETHUSD",1763239988850,0.83019712,3173.4,3173.2,3.15135945]
["bitfinex","ETHUSD",1763239989060,0.002,3173.3,3173.2,3.15135945]
["bitfinex","ETHUSD",1763239989523,0.002,3173.3,3173.2,3.63375945]
["bitfinex","ETHUSD",1763239989927,0.002,3173.3,3173.2,4.11255945]
["bitfinex","ETHUSD",1763239990248,0.1107,3173.3,3172.7,0.1972]
["bitfinex","ETHUSD",1763239990545,1.65150398,3172.8,3172.0,10.001]
["bitfinex","ETHUSD",1763239990746,0.83145097,3172.4,3172.0,10.001]
["bitfinex","ETHUSD",1763239991355,0.28889547,3172.3,3172.0,10.001]
["bitfinex","ETHUSD",1763239991666,0.83145097,3172.4,3172.3,0.4824]
["bitfinex","ETHUSD",1763239991826,0.28890909,3172.4,3172.3,0.4824]
["bitfinex","ETHUSD",1763239992149,0.28890909,3172.4,3172.3,0.9335]
["bitfinex","ETHUSD",1763239992150,1.12036006,3172.4,3172.3,0.9335]
["bitfinex","ETHUSD",1763239992350,1.12036006,3172.4,3172.3,0.4824]
["bitfinex","ETHUSD",1763239993071,1.12036006,3172.4,3172.1,0.1882]
["bitfinex","ETHUSD",1763239993370,1.12036006,3172.3,3172.1,0.001]
["bitfinex","ETHUSD",1763239993566,1.12036006,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239994253,0.28890909,3172.2,3172.1,1.0972]
["bitfinex","ETHUSD",1763239994455,0.28890909,3172.2,3172.1,0.6461]
["bitfinex","ETHUSD",1763239994657,0.28890909,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239995231,1.39751038,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239995469,6.9553609,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763239995753,2.15147057,3172.2,3172.0,10.001]
["bitfinex","ETHUSD",1763239995954,0.96041097,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239996470,0.95601097,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239996683,2.6250557,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239996859,0.95601097,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239997852,1.70231937,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239998820,1.81101937,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239999022,1.70231937,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763239999919,0.95601097,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763240000124,0.95601097,3172.1,3172.0,10.9114]
["bitfinex","ETHUSD",1763240000723,0.95601097,3172.1,3172.0,10.4603]
["bitfinex","ETHUSD",1763240001079,0.95601097,3172.1,3172.0,10.001]
["bitfinex","ETHUSD",1763240002458,2.62574038,3172.1,3172.0,10.9114]
["bitfinex","ETHUSD",1763240002865,2.0692609,3172.1,3172.0,14.06398511]
["bitfinex","ETHUSD",1763240003063,2.0692609,3172.1,3172.0,16.1012532]
["bitfinex","ETHUSD",1763240003362,0.95601097,3172.1,3172.0,16.1012532]
["bitfinex","ETHUSD",1763240003781,0.35850411,3172.1,3172.0,16.1012532]
["bitfinex","ETHUSD",1763240005066,0.83502052,3172.5,3172.0,22.40642342]
["bitfinex","ETHUSD",1763240005265,0.83502052,3172.6,3172.4,0.6451]
["bitfinex","ETHUSD",1763240005439,0.83502052,3172.6,3171.8,3.15368706]
["bitfinex","ETHUSD",1763240005440,0.0054,3171.5,3170.4,0.1858]
["bitfinex","ETHUSD",1763240005639,0.405504,3172.0,3170.5,0.4511]
["bitfinex","ETHUSD",1763240005640,0.83506236,3170.7,3170.5,0.4511]
["bitfinex","ETHUSD",1763240005970,0.83506236,3171.0,3170.6,0.4593]
["bitfinex","ETHUSD",1763240006177,0.83506236,3170.9,3170.6,0.4593]
["bitfinex","ETHUSD",1763240006358,0.83506236,3171.0,3170.6,0.4593]
["bitfinex","ETHUSD",1763240006686,0.83506236,3170.7,3170.6,0.4593]
["bitfinex","ETHUSD",1763240007000,0.83506236,3170.7,3170.4,0.1858]
["bitfinex","ETHUSD",1763240007961,0.83506236,3170.7,3170.4,3.33995984]
["bitfinex","ETHUSD",1763240008161,0.83506236,3170.7,3170.4,3.15415984]
["bitfinex","ETHUSD",1763240008362,0.83506236,3170.6,3169.6,6.4957201]
["bitfinex","ETHUSD",1763240008574,0.83506236,3170.5,3169.6,6.4957201]
["bitfinex","ETHUSD",1763240008787,0.83506236,3170.5,3169.7,0.4511]
["bitfinex","ETHUSD",1763240009191,0.83506236,3170.5,3169.8,6.30954634]
["bitfinex","ETHUSD",1763240009505,0.83506236,3170.5,3169.8,3.15477317]
["bitfinex","ETHUSD",1763240009994,0.83506236,3170.6,3169.8,3.84943729]
["bitfinex","ETHUSD",1763240010150,0.83506236,3170.6,3169.7,3.60593416]
["bitfinex","ETHUSD",1763240010348,3.9890646,3170.6,3169.7,3.60593416]
["bitfinex","ETHUSD",1763240010587,0.83506236,3170.6,3169.7,6.76080686]
["bitfinex","ETHUSD",1763240011159,0.83506236,3170.6,3169.6,0.1858]
["bitfinex","ETHUSD",1763240011160,3.98904066,3170.6,3169.6,0.1858]
["bitfinex","ETHUSD",1763240011366,0.83506236,3170.4,3169.6,0.1858]
["bitfinex","ETHUSD",1763240011562,0.4402,3170.3,3169.2,0.1858]
["bitfinex","ETHUSD",1763240011751,0.83506236,3170.1,3169.2,0.6369]
["bitfinex","ETHUSD",1763240012291,0.83506236,3170.2,3169.3,0.4511]
["bitfinex","ETHUSD",1763240012498,1.1337408,3170.5,3169.3,0.4511]
["bitfinex","ETHUSD",1763240012499,0.83506236,3170.3,3170.1,0.1858]
["bitfinex","ETHUSD",1763240012700,0.83506236,3170.3,3169.6,0.4511]
["bitfinex","ETHUSD",1763240012866,0.83506236,3170.3,3169.2,0.1858]
["bitfinex","ETHUSD",1763240012867,1.38066236,3170.2,3169.2,0.1858]
["bitfinex","ETHUSD",1763240013203,0.94376236,3170.2,3169.3,6.31054176]
["bitfinex","ETHUSD",1763240013556,0.83506236,3170.2,3169.4,0.4511]
["bitfinex","ETHUSD",1763240013752,0.83506236,3170.4,3170.1,0.6451]
["bitfinex","ETHUSD",1763240014004,0.83506236,3170.4,3170.1,1.0962]
["bitfinex","ETHUSD",1763240014504,0.83506236,3170.4,3170.3,0.4756]
["bitfinex","ETHUSD",1763240014716,0.28034702,3170.5,3170.3,0.4756]
["bitfinex","ETHUSD",1763240014717,0.83506236,3170.5,3170.3,0.4756]
["bitfinex","ETHUSD",1763240014868,0.83506236,3170.8,3170.4,0.4756]
["bitfinex","ETHUSD",1763240015065,1.66972941,3171.3,3170.4,0.4756]
["bitfinex","ETHUSD",1763240015066,0.83506236,3170.9,3170.4,0.4756]
["bitfinex","ETHUSD",1763240015409,0.19484789,3170.9,3170.5,3.15407664]
["bitfinex","ETHUSD",1763240015619,0.83506236,3171.0,3170.8,0.4756]
["bitfinex","ETHUSD",1763240015826,1.49931199,3171.1,3170.8,0.4756]
["bitfinex","ETHUSD",1763240016116,0.95257697,3171.0,3170.8,0.4756]
["bitfinex","ETHUSD",1763240016336,0.66424963,3171.1,3170.9,0.4909]
["bitfinex","ETHUSD",1763240016626,2.34886079,3172.1,3171.0,0.6578]
["bitfinex","ETHUSD",1763240016627,0.83506236,3171.9,3171.0,0.6578]
["bitfinex","ETHUSD",1763240016777,0.38011595,3171.8,3171.2,0.4756]
["bitfinex","ETHUSD",1763240017177,0.38011595,3171.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1763240017499,0.38011595,3171.8,3171.0,0.1822]
["bitfinex","ETHUSD",1763240017500,1.21517831,3171.8,3171.0,0.1822]
["bitfinex","ETHUSD",1763240017810,0.28841595,3171.7,3171.0,0.1822]
["bitfinex","ETHUSD",1763240017996,0.72861595,3171.7,3170.7,0.1822]
["bitfinex","ETHUSD",1763240018237,0.76923307,3171.6,3170.7,0.1822]
["bitfinex","ETHUSD",1763240018399,0.28841595,3171.5,3170.7,0.1822]
["bitfinex","ETHUSD",1763240018600,0.28841595,3171.5,3170.3,0.4909]
["bitfinex","ETHUSD",1763240019111,1.78792907,3171.5,3170.3,0.4909]
["bitfinex","ETHUSD",1763240019313,0.28841595,3171.4,3170.4,6.30835224]
["bitfinex","ETHUSD",1763240019499,0.62866465,3171.4,3170.4,6.30835224]
["bitfinex","ETHUSD",1763240019695,0.28841595,3171.3,3170.5,0.4909]
["bitfinex","ETHUSD",1763240021098,0.28841595,3171.3,3170.4,6.30835224]
["bitfinex","ETHUSD",1763240021273,0.28841595,3171.3,3170.5,0.4909]
["bitfinex","ETHUSD",1763240021473,0.66445076,3171.4,3171.2,0.6578]
["bitfinex","ETHUSD",1763240021696,0.23488608,3172.0,3171.3,0.4756]
["bitfinex","ETHUSD",1763240021697,0.66445076,3171.5,3171.3,0.4756]
["bitfinex","ETHUSD",1763240021901,0.83506236,3171.9,3171.2,0.6731]
["bitfinex","ETHUSD",1763240022118,0.46247122,3171.8,3171.4,0.4756]
["bitfinex","ETHUSD",1763240022351,0.23488608,3172.0,3171.5,0.4909]
["bitfinex","ETHUSD",1763240022654,0.28914514,3172.3,3171.9,0.4756]
["bitfinex","ETHUSD",1763240022800,0.95537612,3172.4,3171.9,0.4756]
["bitfinex","ETHUSD",1763240023006,0.5319,3173.0,3171.2,0.1822]
["bitfinex","ETHUSD",1763240023007,1.50129334,3172.7,3172.2,0.6578]
["bitfinex","ETHUSD",1763240023338,0.95540095,3172.6,3172.4,3.15218761]
["bitfinex","ETHUSD",1763240023539,0.66623098,3172.8,3172.3,0.9665]
["bitfinex","ETHUSD",1763240023741,1.50129334,3173.1,3172.3,3.62786256]
["bitfinex","ETHUSD",1763240023902,0.28919317,3173.0,3172.3,3.62786082]
["bitfinex","ETHUSD",1763240024097,0.95542415,3173.0,3172.3,6.7801478]
["bitfinex","ETHUSD",1763240024303,0.17904865,3172.9,3172.3,7.2710478]
["bitfinex","ETHUSD",1763240024534,0.28913977,3173.0,3172.3,7.2710478]
["bitfinex","ETHUSD",1763240024737,0.28913977,3173.1,3172.3,7.2710478]
["bitfinex","ETHUSD",1763240025119,0.95537075,3173.1,3172.4,0.4909]
["bitfinex","ETHUSD",1763240025314,0.28913977,3173.0,3172.5,6.3041765]
["bitfinex","ETHUSD",1763240025548,0.66623098,3173.1,3172.9,0.4756]
["bitfinex","ETHUSD",1763240025845,0.002,3173.3,3173.0,0.4756]
["bitfinex","ETHUSD",1763240027207,0.4402,3173.1,3172.2,0.6731]
["bitfinex","ETHUSD",1763240027430,0.4402,3173.1,3172.3,3.15226948]
["bitfinex","ETHUSD",1763240027608,0.4402,3173.1,3172.3,6.30455646]
["bitfinex","ETHUSD",1763240027813,0.4402,3173.1,3172.3,6.79545646]
["bitfinex","ETHUSD",1763240028438,0.4402,3173.1,3172.3,6.30455646]
["bitfinex","ETHUSD",1763240028630,0.66823098,3173.3,3172.4,0.4909]
["bitfinex","ETHUSD",1763240028825,0.18019718,3173.2,3172.4,0.4909]
["bitfinex","ETHUSD",1763240029235,0.002,3173.3,3172.4,0.4909]
["bitfinex","ETHUSD",1763240029453,0.002,3173.3,3172.5,9.45626475]
["bitfinex","ETHUSD",1763240029661,0.002,3173.3,3173.2,0.6578]
["bitfinex","ETHUSD",1763240030123,0.002,3173.3,3173.2,1.1487]
["bitfinex","ETHUSD",1763240031427,0.002,3173.3,3173.2,4.30009291]
["bitfinex","ETHUSD",1763240032531,0.002,3173.3,3173.2,0.6578]
["bitfinex","ETHUSD",1763240032731,0.002,3173.3,3172.9,3.33386914]
["bitfinex","ETHUSD",1763240032919,0.002,3173.3,3172.9,3.82476914]
["bitfinex","ETHUSD",1763240033124,0.002,3173.3,3173.2,0.4756]
["bitfinex","ETHUSD",1763240033417,0.002,3173.3,3173.2,3.62699291]
["bitfinex","ETHUSD",1763240033649,0.002,3173.3,3173.2,0.4756]
["bitfinex","ETHUSD",1763240033851,0.002,3173.3,3173.2,4.11789291]
["bitfinex","ETHUSD",1763240034157,0.002,3173.3,3173.2,3.15139291]
["bitfinex","ETHUSD",1763240034328,0.1107,3173.3,3172.6,0.6731]
["bitfinex","ETHUSD",1763240034533,0.1107,3173.3,3172.6,0.1822]
["bitfinex","ETHUSD",1763240034730,0.002,3173.3,3172.6,6.97706435]
["bitfinex","ETHUSD",1763240035351,0.002,3173.3,3172.2,0.6731]
["bitfinex","ETHUSD",1763240035514,0.002,3173.3,3172.5,0.1822]
["bitfinex","ETHUSD",1763240036059,0.2004,3172.6,3171.6,0.1822]
["bitfinex","ETHUSD",1763240036364,0.2004,3172.6,3171.2,0.1822]
["bitfinex","ETHUSD",1763240036365,0.0011,3172.4,3171.4,0.4909]
["bitfinex","ETHUSD",1763240036522,0.0917,3172.6,3171.7,0.4909]
["bitfinex","ETHUSD",1763240037131,0.0917,3172.6,3171.2,6.48893138]
["bitfinex","ETHUSD",1763240037383,0.5319,3172.6,3171.2,6.48893138]
["bitfinex","ETHUSD",1763240037534,6.3041765,3172.5,3171.2,6.48893138]
["bitfinex","ETHUSD",1763240037734,0.68360765,3172.4,3171.2,6.48893138]
["bitfinex","ETHUSD",1763240037979,1.12380765,3172.4,3171.2,6.48893138]
["bitfinex","ETHUSD",1763240038286,0.4402,3172.3,3171.2,0.1822]
["bitfinex","ETHUSD",1763240038583,0.4402,3172.3,3171.2,6.97986084]
["bitfinex","ETHUSD",1763240038881,1.1337408,3172.2,3170.6,0.6731]
["bitfinex","ETHUSD",1763240039037,0.66693974,3172.1,3171.1,0.1822]
["bitfinex","ETHUSD",1763240039236,0.66693974,3172.1,3170.8,0.4909]
["bitfinex","ETHUSD",1763240039237,0.4402,3172.0,3170.8,0.4909]
["bitfinex","ETHUSD",1763240039470,6.30536902,3171.9,3170.7,3.15387769]
["bitfinex","ETHUSD",1763240039636,6.30536902,3171.9,3170.6,3.82707093]
["bitfinex","ETHUSD",1763240039637,0.1098,3171.8,3170.6,3.82706737]
["bitfinex","ETHUSD",1763240039836,0.55,3171.8,3170.6,6.98104453]
["bitfinex","ETHUSD",1763240040033,0.37026845,3171.7,3170.6,6.98104453]
["bitfinex","ETHUSD",1763240040232,0.37026845,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763240040936,0.66336229,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1763240041268,3.83581893,3172.4,3171.4,0.001]
["bitfinex","ETHUSD",1763240041269,1.79706746,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1763240041448,1.1337408,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1763240041648,1.1337408,3172.1,3171.4,0.001]
["bitfinex","ETHUSD",1763240042859,3.59241679,3172.4,3171.4,0.001]
["bitfinex","ETHUSD",1763240043173,0.35924168,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1763240043379,1.02339465,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1763240043870,3.15238635,3172.2,3171.4,3.15418156]
["bitfinex","ETHUSD",1763240044478,3.15238635,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1763240045976,0.35924168,3172.3,3171.4,0.001]
["bitfinex","ETHUSD",1763240046273,3.81712171,3172.4,3171.5,0.4528]
["bitfinex","ETHUSD",1763240046441,0.95363452,3172.3,3171.5,0.4528]
["bitfinex","ETHUSD",1763240046638,0.28872757,3172.2,3171.5,0.4528]
["bitfinex","ETHUSD",1763240047273,0.28872757,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1763240047485,0.72892757,3172.2,3171.4,0.001]
["bitfinex","ETHUSD",1763240047657,0.28872757,3172.1,3171.4,0.001]
["bitfinex","ETHUSD",1763240048063,3.81727492,3172.3,3171.5,0.4528]
["bitfinex","ETHUSD",1763240048268,4.92125967,3172.4,3171.5,0.4528]
["bitfinex","ETHUSD",1763240048269,1.82753042,3172.2,3171.5,0.4528]
["bitfinex","ETHUSD",1763240048470,2.06050316,3172.6,3171.5,0.4528]
["bitfinex","ETHUSD",1763240048795,0.95432889,3172.5,3172.1,0.4776]
["bitfinex","ETHUSD",1763240048990,0.83506236,3172.9,3172.1,0.4776]
["bitfinex","ETHUSD",1763240049144,1.79922593,3173.0,3172.1,0.4776]
["bitfinex","ETHUSD",1763240049145,9.19698067,3172.8,3172.1,0.4776]
["bitfinex","ETHUSD",1763240049340,0.95435356,3172.7,3172.1,0.6747]
["bitfinex","ETHUSD",1763240049560,0.28886843,3172.6,3172.1,1.1275]
["bitfinex","ETHUSD",1763240049775,0.28886843,3172.6,3172.2,0.4528]
["bitfinex","ETHUSD",1763240050073,0.28886843,3172.7,3172.5,3.62965984]
["bitfinex","ETHUSD",1763240050247,0.28886843,3172.8,3172.5,4.08245984]
["bitfinex","ETHUSD",1763240050447,0.28886843,3172.8,3168.8,13.08999835]
["bitfinex","ETHUSD",1763240050448,0.4402,3172.6,3171.5,0.4528]
["bitfinex","ETHUSD",1763240050679,0.28909179,3172.5,3171.5,3.60588213]
["bitfinex","ETHUSD",1763240050856,0.28909179,3172.5,3171.5,6.75896426]
["bitfinex","ETHUSD",1763240051379,1.78963928,3172.6,3171.5,6.75896426]
["bitfinex","ETHUSD",1763240051549,0.28909179,3172.5,3171.6,0.4528]
["bitfinex","ETHUSD",1763240051748,0.47892572,3172.5,3171.6,0.4528]
["bitfinex","ETHUSD",1763240052173,1.14441085,3172.5,3171.7,6.30576662]
["bitfinex","ETHUSD",1763240052475,1.14441085,3172.5,3171.6,3.60574296]
["bitfinex","ETHUSD",1763240052476,0.28909179,3172.4,3171.6,3.60574296]
["bitfinex","ETHUSD",1763240052652,0.95457692,3172.4,3171.6,3.60574296]
["bitfinex","ETHUSD",1763240052859,0.28909179,3172.3,3171.6,6.30592568]
["bitfinex","ETHUSD",1763240053059,0.95457692,3172.3,3171.7,0.464]
["bitfinex","ETHUSD",1763240053258,0.18983393,3172.5,3171.7,0.464]
["bitfinex","ETHUSD",1763240053458,0.47900085,3172.5,3171.7,0.464]
["bitfinex","ETHUSD",1763240054260,1.14448598,3172.5,3171.8,3.1527839]
["bitfinex","ETHUSD",1763240054463,0.71882078,3172.4,3171.8,3.1527839]
["bitfinex","ETHUSD",1763240054801,0.42965386,3172.4,3171.9,0.464]
["bitfinex","ETHUSD",1763240055084,0.66548513,3172.4,3171.9,0.464]
["bitfinex","ETHUSD",1763240055391,0.18983393,3172.5,3171.9,0.464]
["bitfinex","ETHUSD",1763240055686,0.47899833,3172.5,3172.4,0.4718]
["bitfinex","ETHUSD",1763240055905,0.2891644,3172.5,3172.4,0.4718]
["bitfinex","ETHUSD",1763240056271,0.1087,3172.5,3172.2,3.15236731]
["bitfinex","ETHUSD",1763240056471,3.44109451,3172.7,3171.7,0.464]
["bitfinex","ETHUSD",1763240056699,0.95464953,3172.6,3171.7,0.464]
["bitfinex","ETHUSD",1763240057005,0.2891644,3172.5,3171.7,0.464]
["bitfinex","ETHUSD",1763240057324,0.66548513,3172.6,3172.5,0.664]
["bitfinex","ETHUSD",1763240057618,0.83706236,3173.3,3172.5,1.128]
["bitfinex","ETHUSD",1763240057824,0.002,3172.9,3172.8,0.4718]
["bitfinex","ETHUSD",1763240058303,0.002,3172.9,3172.8,0.9358]
["bitfinex","ETHUSD",1763240058604,0.002,3172.9,3172.8,4.08759021]
["bitfinex","ETHUSD",1763240060880,0.002,3172.9,3172.8,4.81153872]
["bitfinex","ETHUSD",1763240064972,0.002,3172.9,3172.8,4.91153872]
["bitfinex","ETHUSD",1763240065405,0.002,3173.2,3172.9,0.405504]
["bitfinex","ETHUSD",1763240065602,0.002,3173.2,3173.1,0.5718]
["bitfinex","ETHUSD",1763240065978,0.002,3173.2,3173.1,1.0358]
["bitfinex","ETHUSD",1763240066184,0.002,3173.6,3173.5,0.1]
["bitfinex","ETHUSD",1763240066417,0.002,3173.6,3173.5,4.7566358]
["bitfinex","ETHUSD",1763240066732,0.002,3173.6,3173.5,5.2206358]
["bitfinex","ETHUSD",1763240067703,0.002,3174.0,3173.6,2.0110448]
["bitfinex","ETHUSD",1763240067979,0.002,3174.0,3173.9,0.4718]
["bitfinex","ETHUSD",1763240068495,0.002,3174.0,3173.9,5.22023867]
["bitfinex","ETHUSD",1763240068671,0.002,3174.0,3173.9,6.05734302]
["bitfinex","ETHUSD",1763240071134,0.002,3174.0,3173.9,6.46284702]
["bitfinex","ETHUSD",1763240071640,0.002,3174.0,3173.9,5.59334302]
["bitfinex","ETHUSD",1763240072009,0.002,3174.0,3173.9,6.05734302]
["bitfinex","ETHUSD",1763240072407,0.002,3174.0,3173.9,1.30890435]
["bitfinex","ETHUSD",1763240072635,0.002,3174.0,3173.9,4.08649787]
["bitfinex","ETHUSD",1763240076448,0.002,3174.0,3173.9,4.08319787]
["bitfinex","ETHUSD",1763240079645,2.21248828,3176.8,3176.4,0.642]
["bitfinex","ETHUSD",1763240079870,2.78272496,3176.9,3176.4,0.642]
["bitfinex","ETHUSD",1763240079871,0.66363514,3176.7,3176.4,0.866204]
["bitfinex","ETHUSD",1763240080195,1.10605535,3176.9,3175.7,0.1889]
["bitfinex","ETHUSD",1763240080196,0.4895,3176.5,3175.7,0.1889]
["bitfinex","ETHUSD",1763240080400,0.5393,3175.8,3175.0,0.405504]
["bitfinex","ETHUSD",1763240080704,0.1909,3175.7,3174.3,0.4607]
["bitfinex","ETHUSD",1763240080843,0.6721,3175.7,3174.4,9.45060483]
["bitfinex","ETHUSD",1763240081188,0.6721,3175.7,3174.5,2.12487128]
["bitfinex","ETHUSD",1763240081498,4.92125967,3176.3,3174.5,2.12487128]
["bitfinex","ETHUSD",1763240081499,0.4812,3176.0,3174.6,0.405504]
["bitfinex","ETHUSD",1763240081703,0.6735,3176.0,3174.6,0.966204]
["bitfinex","ETHUSD",1763240081845,1.7315448,3176.9,3174.6,0.966204]
["bitfinex","ETHUSD",1763240081846,0.1923,3176.9,3175.9,0.6114]
["bitfinex","ETHUSD",1763240082045,0.002,3177.0,3176.0,2.0999448]
["bitfinex","ETHUSD",1763240082271,0.002,3177.0,3176.2,0.405504]
["bitfinex","ETHUSD",1763240082782,0.002,3177.0,3176.3,0.4607]
["bitfinex","ETHUSD",1763240082955,0.002,3177.0,3176.5,1.1337408]
["bitfinex","ETHUSD",1763240083156,0.002,3177.0,3176.9,0.4531]
["bitfinex","ETHUSD",1763240083363,0.002,3177.0,3176.9,0.9138]
["bitfinex","ETHUSD",1763240084447,0.002,3177.4,3177.0,0.405504]
["bitfinex","ETHUSD",1763240084646,0.002,3177.4,3177.3,1.047504]
["bitfinex","ETHUSD",1763240085053,0.002,3177.4,3177.3,5.78927114]
["bitfinex","ETHUSD",1763240086265,0.002,3177.7,3177.3,5.78927114]
["bitfinex","ETHUSD",1763240086266,0.002,3177.7,3177.4,0.405504]
["bitfinex","ETHUSD",1763240086474,0.002,3177.7,3177.6,0.858604]
["bitfinex","ETHUSD",1763240087079,0.002,3177.7,3177.6,0.4531]
["bitfinex","ETHUSD",1763240087250,0.002,3177.7,3177.6,4.73387]
["bitfinex","ETHUSD",1763240088080,0.002,3177.7,3177.6,5.600074]
["bitfinex","ETHUSD",1763240088284,0.002,3177.7,3177.6,4.73387]
["bitfinex","ETHUSD",1763240089305,0.002,3177.7,3177.6,4.0608292]
["bitfinex","ETHUSD",1763240089795,0.002,3177.7,3177.6,4.5663332]
["bitfinex","ETHUSD",1763240090695,0.002,3177.7,3177.6,4.0608292]
["bitfinex","ETHUSD",1763240091004,0.002,3177.7,3177.6,3.6001292]
["bitfinex","ETHUSD",1763240091499,0.002,3177.7,3177.6,4.0608292]
["bitfinex","ETHUSD",1763240094172,0.9317,3177.7,3176.6,0.4607]
["bitfinex","ETHUSD",1763240094377,0.0048,3177.5,3176.6,0.99889597]
["bitfinex","ETHUSD",1763240094625,0.0048,3177.5,3176.6,1.5944408]
["bitfinex","ETHUSD",1763240094921,0.0048,3177.5,3176.6,1.1337408]
["bitfinex","ETHUSD",1763240095087,0.0048,3177.5,3176.8,0.405504]
["bitfinex","ETHUSD",1763240095497,0.4441,3176.9,3176.2,6.39683268]
["bitfinex","ETHUSD",1763240095691,0.4441,3176.9,3176.0,3.14852497]
["bitfinex","ETHUSD",1763240095692,0.0092,3176.8,3176.0,3.14852497]
["bitfinex","ETHUSD",1763240096007,0.4904,3176.8,3176.0,6.29713957]
["bitfinex","ETHUSD",1763240097526,0.4904,3176.8,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240098905,0.4904,3176.8,3176.2,9.44524902]
["bitfinex","ETHUSD",1763240099110,0.4904,3176.8,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240100734,0.4812,3177.2,3176.3,0.03148317]
["bitfinex","ETHUSD",1763240100898,0.4812,3177.2,3176.3,0.4607]
["bitfinex","ETHUSD",1763240101098,0.4812,3177.2,3176.2,3.14841634]
["bitfinex","ETHUSD",1763240101298,0.4812,3177.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240101610,0.4812,3177.2,3176.2,10.09076229]
["bitfinex","ETHUSD",1763240102137,0.4489,3176.3,3176.2,3.14841634]
["bitfinex","ETHUSD",1763240102700,0.4489,3176.3,3175.8,6.29762578]
["bitfinex","ETHUSD",1763240103099,0.6735,3176.8,3175.9,0.4607]
["bitfinex","ETHUSD",1763240103800,0.6735,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1763240104915,0.1923,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1763240105122,0.4619,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1763240105545,0.9298,3176.1,3175.6,6.29801042]
["bitfinex","ETHUSD",1763240105743,0.9298,3176.1,3175.4,3.1491635]
["bitfinex","ETHUSD",1763240105744,0.0047,3175.9,3175.4,6.29837304]
["bitfinex","ETHUSD",1763240105957,0.468,3176.5,3175.4,9.44758258]
["bitfinex","ETHUSD",1763240106257,0.468,3176.5,3175.5,1.1337408]
["bitfinex","ETHUSD",1763240106411,0.6603,3176.8,3175.6,1.54352645]
["bitfinex","ETHUSD",1763240106612,0.6603,3176.8,3175.6,2.02752645]
["bitfinex","ETHUSD",1763240106942,0.468,3176.7,3175.7,0.484]
["bitfinex","ETHUSD",1763240107145,0.468,3176.7,3175.6,1.10653234]
["bitfinex","ETHUSD",1763240107720,0.468,3176.7,3175.7,9.44673615]
["bitfinex","ETHUSD",1763240107914,0.84880246,3176.7,3175.7,7.46652503]
["bitfinex","ETHUSD",1763240108122,0.468,3176.6,3175.7,7.46652503]
["bitfinex","ETHUSD",1763240108335,0.468,3176.6,3175.7,10.61543708]
["bitfinex","ETHUSD",1763240110650,0.468,3176.6,3175.7,7.46652503]
["bitfinex","ETHUSD",1763240110854,0.468,3176.6,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240111551,0.4619,3175.8,3175.6,3.14993219]
["bitfinex","ETHUSD",1763240111753,0.4619,3175.8,3175.6,0.001]
["bitfinex","ETHUSD",1763240112972,0.176,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763240113174,0.4778,3176.7,3175.8,0.4618]
["bitfinex","ETHUSD",1763240113346,0.4778,3176.7,3175.6,0.63094191]
["bitfinex","ETHUSD",1763240113878,0.4778,3176.7,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240114382,0.4778,3176.7,3175.7,9.44673615]
["bitfinex","ETHUSD",1763240115159,0.1923,3176.8,3175.8,0.4828]
["bitfinex","ETHUSD",1763240115359,0.1923,3176.8,3175.9,0.99295361]
["bitfinex","ETHUSD",1763240115748,0.1923,3176.8,3176.0,9.4458438]
["bitfinex","ETHUSD",1763240116053,0.1923,3176.8,3176.1,0.03148515]
["bitfinex","ETHUSD",1763240116253,0.1923,3176.8,3176.0,9.4458438]
["bitfinex","ETHUSD",1763240116768,0.1923,3176.8,3176.1,0.03148515]
["bitfinex","ETHUSD",1763240117688,0.1923,3176.8,3176.1,1.68802826]
["bitfinex","ETHUSD",1763240117886,0.1923,3176.8,3176.2,9.44524902]
["bitfinex","ETHUSD",1763240118569,0.4778,3177.3,3176.3,0.4828]
["bitfinex","ETHUSD",1763240118771,0.4778,3177.2,3176.3,0.51428317]
["bitfinex","ETHUSD",1763240118970,0.4778,3177.2,3176.3,1.63075922]
["bitfinex","ETHUSD",1763240119176,0.4778,3177.2,3176.4,0.405504]
["bitfinex","ETHUSD",1763240119984,0.4778,3177.2,3176.5,6.29623798]
["bitfinex","ETHUSD",1763240120190,0.4778,3177.2,3176.4,6.70190861]
["bitfinex","ETHUSD",1763240120384,0.4778,3177.2,3176.4,6.29640461]
["bitfinex","ETHUSD",1763240120589,0.4778,3177.2,3176.4,10.23419078]
["bitfinex","ETHUSD",1763240121089,0.4778,3177.2,3176.4,7.56877268]
["bitfinex","ETHUSD",1763240121389,0.4778,3177.2,3176.4,6.29640461]
["bitfinex","ETHUSD",1763240121568,0.4778,3177.2,3176.4,9.44462271]
["bitfinex","ETHUSD",1763240121985,0.4778,3177.2,3176.2,9.85075302]
["bitfinex","ETHUSD",1763240122253,0.4778,3177.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240122458,3.6252519,3177.2,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240122684,1.49626599,3177.1,3176.2,6.29683268]
["bitfinex","ETHUSD",1763240122889,1.49626599,3177.1,3176.2,3.14841634]
["bitfinex","ETHUSD",1763240122890,0.4778,3177.0,3176.2,3.14841634]
["bitfinex","ETHUSD",1763240123097,0.6314,3176.3,3175.7,3.14891205]
["bitfinex","ETHUSD",1763240123393,0.4389,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1763240123592,0.1881,3176.3,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240123593,0.6659,3176.3,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240123804,1.49626599,3177.1,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240124010,0.1881,3176.5,3175.9,6.2974275]
["bitfinex","ETHUSD",1763240124860,0.1881,3176.5,3176.0,0.03148614]
["bitfinex","ETHUSD",1763240125059,3.51005111,3177.1,3176.0,0.03148614]
["bitfinex","ETHUSD",1763240125060,0.1881,3176.8,3176.0,0.03148614]
["bitfinex","ETHUSD",1763240125284,0.4778,3176.7,3175.9,6.2974275]
["bitfinex","ETHUSD",1763240126292,0.4778,3176.7,3175.6,9.85353763]
["bitfinex","ETHUSD",1763240126494,0.4778,3176.7,3175.7,1.11750121]
["bitfinex","ETHUSD",1763240128066,0.4778,3176.7,3175.8,9.44643867]
["bitfinex","ETHUSD",1763240128264,0.1881,3176.8,3175.9,0.4828]
["bitfinex","ETHUSD",1763240128572,0.6659,3176.8,3175.9,0.4828]
["bitfinex","ETHUSD",1763240130375,0.6659,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1763240132302,1.16062774,3176.8,3176.0,6.2972292]
["bitfinex","ETHUSD",1763240132500,0.4778,3176.7,3176.0,6.2972292]
["bitfinex","ETHUSD",1763240132903,0.4778,3176.7,3176.0,3.1486146]
["bitfinex","ETHUSD",1763240133216,0.4433,3176.1,3176.0,3.1486146]
["bitfinex","ETHUSD",1763240134400,0.4433,3176.1,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240134702,0.4433,3176.1,3175.7,7.41530261]
["bitfinex","ETHUSD",1763240135603,0.4695,3175.8,3175.6,0.83967447]
["bitfinex","ETHUSD",1763240135808,0.4695,3175.8,3175.6,3.15001121]
["bitfinex","ETHUSD",1763240135809,0.0046,3175.7,3175.6,3.15001121]
["bitfinex","ETHUSD",1763240136377,0.664,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763240136569,0.1827,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763240136880,0.4451,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240137303,0.9261,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240137509,0.4451,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240137879,0.9261,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240139908,0.4451,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240145120,0.1827,3176.1,3175.7,3.14891205]
["bitfinex","ETHUSD",1763240145496,0.664,3176.1,3175.7,3.14891205]
["bitfinex","ETHUSD",1763240146232,0.664,3176.1,3175.7,6.2978241]
["bitfinex","ETHUSD",1763240147230,0.664,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763240148233,0.1827,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763240148441,0.4813,3176.0,3175.6,0.001]
["bitfinex","ETHUSD",1763240148623,0.664,3176.1,3175.6,0.001]
["bitfinex","ETHUSD",1763240149505,4.76319576,3176.5,3176.0,0.4949]
["bitfinex","ETHUSD",1763240149706,0.76634109,3176.4,3175.7,0.4638]
["bitfinex","ETHUSD",1763240149912,0.29002151,3176.3,3175.7,0.4638]
["bitfinex","ETHUSD",1763240150937,0.2900798,3176.3,3175.8,3.14881289]
["bitfinex","ETHUSD",1763240151243,0.4813,3176.2,3175.8,3.14881289]
["bitfinex","ETHUSD",1763240151535,0.2900798,3176.1,3175.8,3.14881289]
["bitfinex","ETHUSD",1763240151736,0.4451,3175.9,3175.8,3.14881289]
["bitfinex","ETHUSD",1763240152800,0.4451,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763240155204,0.0048,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240155602,0.664,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763240156446,0.4451,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240157044,0.664,3175.9,3175.6,0.001]
["bitfinex","ETHUSD",1763240158111,0.4813,3176.3,3175.8,0.4949]
["bitfinex","ETHUSD",1763240158310,0.29033209,3176.2,3175.8,0.4949]
["bitfinex","ETHUSD",1763240159043,0.77163209,3176.2,3175.9,3.14871375]
["bitfinex","ETHUSD",1763240159252,0.29033209,3176.1,3175.6,3.14998054]
["bitfinex","ETHUSD",1763240159421,0.4451,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240160048,0.9261,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240161426,1.35186724,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240161626,4.50077929,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240162235,6.04002409,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763240162453,1.6198408,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1763240162668,5.20587439,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240162839,1.1337408,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240163044,4.77354952,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240163777,8.40538311,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240164951,0.4905,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240166259,0.0092,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240166852,0.5067,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240167072,0.9856655,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240168105,3.55388116,3176.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240168106,0.1848,3176.2,3175.2,0.001]
["bitfinex","ETHUSD",1763240168264,0.427,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240168667,0.9238,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240169509,0.427,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240169664,0.9238,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240172430,0.427,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240178544,4.04370872,3175.3,3175.2,0.001]
["bitfinex","ETHUSD",1763240178829,1.1337408,3175.2,3174.9,0.001]
["bitfinex","ETHUSD",1763240179032,3.15010237,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763240179636,0.6519,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763240179791,0.38020024,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763240179991,0.4674,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240181796,0.1845,3174.8,3174.1,0.6586]
["bitfinex","ETHUSD",1763240181995,0.1845,3174.8,3174.1,0.1784]
["bitfinex","ETHUSD",1763240182733,0.4674,3174.9,3174.2,0.031504]
["bitfinex","ETHUSD",1763240182934,0.4674,3174.9,3174.1,0.6341]
["bitfinex","ETHUSD",1763240183541,0.1845,3175.0,3174.2,6.3008002]
["bitfinex","ETHUSD",1763240183762,0.1845,3175.0,3174.2,6.7565002]
["bitfinex","ETHUSD",1763240184872,0.002,3175.3,3174.3,0.4557]
["bitfinex","ETHUSD",1763240185067,0.4694,3175.3,3174.3,0.4557]
["bitfinex","ETHUSD",1763240185365,0.002,3175.3,3174.3,0.4557]
["bitfinex","ETHUSD",1763240185544,0.002,3175.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1763240185545,0.4694,3175.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1763240185939,1.6031408,3175.3,3174.4,6.30040322]
["bitfinex","ETHUSD",1763240186245,0.4936877,3175.2,3174.4,6.30040322]
["bitfinex","ETHUSD",1763240186573,0.4936877,3175.2,3174.1,0.1784]
["bitfinex","ETHUSD",1763240186574,0.4484,3174.5,3174.1,0.1784]
["bitfinex","ETHUSD",1763240187385,0.4484,3174.5,3174.1,6.47938723]
["bitfinex","ETHUSD",1763240187867,0.4484,3174.5,3174.1,3.32888788]
["bitfinex","ETHUSD",1763240188027,0.4484,3174.5,3174.1,6.47938723]
["bitfinex","ETHUSD",1763240188230,0.4484,3174.5,3173.6,1.1347408]
["bitfinex","ETHUSD",1763240188231,0.0047,3174.2,3173.6,3.15198799]
["bitfinex","ETHUSD",1763240188461,0.0047,3174.2,3173.6,6.3029837]
["bitfinex","ETHUSD",1763240189432,0.0047,3174.2,3173.6,3.15198799]
["bitfinex","ETHUSD",1763240189628,0.0047,3174.2,3173.6,6.3029837]
["bitfinex","ETHUSD",1763240190032,0.0047,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240191761,0.4438,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240191965,0.6098,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240192554,0.4484,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240193071,0.1845,3174.3,3173.6,0.4812]
["bitfinex","ETHUSD",1763240193272,0.6519,3174.3,3173.6,0.4812]
["bitfinex","ETHUSD",1763240193805,0.1845,3174.5,3173.7,6.30179286]
["bitfinex","ETHUSD",1763240194005,0.1845,3174.5,3173.7,3.15089643]
["bitfinex","ETHUSD",1763240194006,0.6352,3174.5,3173.7,3.15089643]
["bitfinex","ETHUSD",1763240194158,0.4392,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763240194494,0.0045,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240195016,0.4552,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240195885,0.4507,3174.1,3173.6,0.4804]
["bitfinex","ETHUSD",1763240196080,0.4507,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763240196682,0.4392,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240197155,0.8898,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240197894,0.4392,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240198405,0.8898,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240200995,1.09215408,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240201695,0.64155408,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240201898,0.4392,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240202493,1.1337408,3174.4,3173.6,0.9579]
["bitfinex","ETHUSD",1763240202696,0.4507,3174.4,3173.6,0.9579]
["bitfinex","ETHUSD",1763240202997,1.1337408,3174.3,3173.6,0.9579]
["bitfinex","ETHUSD",1763240203296,4.32814771,3174.4,3173.6,0.4804]
["bitfinex","ETHUSD",1763240203297,3.87744771,3174.2,3173.6,0.4804]
["bitfinex","ETHUSD",1763240203469,0.54618885,3174.2,3173.6,0.9579]
["bitfinex","ETHUSD",1763240203670,0.1845,3174.5,3174.1,0.4794]
["bitfinex","ETHUSD",1763240204261,1.3182408,3174.5,3174.1,0.4794]
["bitfinex","ETHUSD",1763240204659,1.7689408,3174.5,3174.1,0.4794]
["bitfinex","ETHUSD",1763240204863,4.91905711,3174.5,3173.8,3.62829355]
["bitfinex","ETHUSD",1763240205062,4.91905711,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763240205313,8.42538149,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763240205466,0.4507,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763240206095,1.1337408,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240208778,3.1504068,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240208984,4.28409834,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763240209183,0.47347983,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240210702,0.47347983,3174.2,3173.6,0.4785]
["bitfinex","ETHUSD",1763240210999,1.5844408,3174.4,3173.6,0.4785]
["bitfinex","ETHUSD",1763240211000,0.4507,3174.4,3173.6,0.4785]
["bitfinex","ETHUSD",1763240211167,1.5844408,3174.4,3173.6,0.4785]
["bitfinex","ETHUSD",1763240211365,1.1337408,3174.3,3173.6,0.4785]
["bitfinex","ETHUSD",1763240211571,1.1337408,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763240211782,1.1337408,3174.3,3173.6,0.4785]
["bitfinex","ETHUSD",1763240212005,4.28394336,3174.4,3173.6,0.4785]
["bitfinex","ETHUSD",1763240212172,1.62565514,3174.3,3173.7,3.15089643]
["bitfinex","ETHUSD",1763240212367,1.1337408,3174.4,3173.7,3.15089643]
["bitfinex","ETHUSD",1763240212575,1.1337408,3174.4,3173.8,0.4775]
["bitfinex","ETHUSD",1763240213188,1.1337408,3174.4,3173.7,3.15089643]
["bitfinex","ETHUSD",1763240213389,0.4788,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763240213579,0.4507,3174.3,3173.6,0.001]
["bitfinex","ETHUSD",1763240213783,0.4392,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240214318,3.15059861,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763240214472,0.4507,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763240214674,0.15844408,3174.2,3174.0,0.4794]
["bitfinex","ETHUSD",1763240214877,1.1337408,3174.3,3174.0,0.4794]
["bitfinex","ETHUSD",1763240215086,0.4507,3174.4,3174.0,0.4794]
["bitfinex","ETHUSD",1763240215493,1.5844408,3174.4,3174.0,0.4794]
["bitfinex","ETHUSD",1763240216024,1.3182408,3174.5,3174.0,0.4794]
["bitfinex","ETHUSD",1763240216221,0.4507,3174.4,3174.0,0.4794]
["bitfinex","ETHUSD",1763240216393,0.4392,3174.1,3173.6,3.62945148]
["bitfinex","ETHUSD",1763240216818,3.15175185,3174.9,3174.0,0.4794]
["bitfinex","ETHUSD",1763240216980,3.34424099,3174.9,3174.3,0.4794]
["bitfinex","ETHUSD",1763240217174,0.6452,3174.9,3174.3,0.4794]
["bitfinex","ETHUSD",1763240217395,4.47795394,3174.9,3174.3,0.4794]
["bitfinex","ETHUSD",1763240217597,0.4788,3174.4,3173.9,0.1845]
["bitfinex","ETHUSD",1763240218040,0.4035,3174.8,3174.3,0.4794]
["bitfinex","ETHUSD",1763240218943,3.55331334,3174.8,3174.3,0.4794]
["bitfinex","ETHUSD",1763240219403,0.4507,3174.7,3174.3,0.4794]
["bitfinex","ETHUSD",1763240219724,0.4507,3174.7,3174.0,3.62809206]
["bitfinex","ETHUSD",1763240219725,0.4507,3174.7,3174.0,3.62807576]
["bitfinex","ETHUSD",1763240219919,1.14518062,3174.7,3174.0,3.62807576]
["bitfinex","ETHUSD",1763240220123,0.4313,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763240220327,0.0043,3174.0,3173.6,3.15199054]
["bitfinex","ETHUSD",1763240220825,0.4507,3174.6,3173.9,0.4794]
["bitfinex","ETHUSD",1763240221027,0.42951807,3174.5,3173.9,0.4794]
["bitfinex","ETHUSD",1763240221432,0.4507,3174.6,3173.9,0.4794]
["bitfinex","ETHUSD",1763240221616,3.60071835,3174.6,3173.9,0.4794]
["bitfinex","ETHUSD",1763240222235,6.3000367,3174.6,3173.6,0.001]
["bitfinex","ETHUSD",1763240222439,0.4507,3174.5,3173.6,0.001]
["bitfinex","ETHUSD",1763240222828,0.4507,3174.5,3173.6,6.30299142]
["bitfinex","ETHUSD",1763240222994,1.19521203,3174.5,3173.6,6.30299142]
["bitfinex","ETHUSD",1763240223194,1.19521203,3174.5,3173.6,6.78049142]
["bitfinex","ETHUSD",1763240223493,1.19521203,3174.5,3173.7,0.4775]
["bitfinex","ETHUSD",1763240224093,0.4966,3174.4,3173.7,0.4775]
["bitfinex","ETHUSD",1763240224428,0.4966,3174.4,3173.6,0.001]
["bitfinex","ETHUSD",1763240224632,0.3859,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240225009,0.8814,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240225344,0.3859,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240226096,0.8814,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240226906,0.3859,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240227111,1.34843918,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240228309,0.8814,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240231540,0.3859,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240232438,0.4242,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240233052,0.4579,3174.2,3173.6,0.001]
["bitfinex","ETHUSD",1763240233263,0.4242,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240235717,1.1337408,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240235936,0.4576,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763240237131,1.1337408,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240237332,0.4245,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240237921,1.5910408,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240238119,0.47417213,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763240238346,3.65429123,3174.2,3173.8,0.4574]
["bitfinex","ETHUSD",1763240238347,0.96171968,3174.2,3173.8,0.4574]
["bitfinex","ETHUSD",1763240238516,0.4579,3174.2,3173.8,0.4574]
["bitfinex","ETHUSD",1763240238853,0.4242,3173.9,3173.6,0.4522]
["bitfinex","ETHUSD",1763240239053,0.4242,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240239953,3.57490167,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240240169,0.4576,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240240324,1.13350033,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240240723,1.55800033,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240242359,4.70889676,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240242574,1.55800033,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240243624,0.67590033,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240243960,1.1337408,3174.1,3173.6,0.4584]
["bitfinex","ETHUSD",1763240244167,3.60845307,3174.1,3173.6,0.4584]
["bitfinex","ETHUSD",1763240244369,4.74219387,3174.1,3173.6,0.4584]
["bitfinex","ETHUSD",1763240244553,1.5916408,3174.0,3173.6,0.4584]
["bitfinex","ETHUSD",1763240246470,3.60851918,3174.0,3173.6,0.4584]
["bitfinex","ETHUSD",1763240246671,0.75414852,3174.3,3173.7,0.4512]
["bitfinex","ETHUSD",1763240246861,3.60810768,3174.4,3173.7,0.4512]
["bitfinex","ETHUSD",1763240247186,1.1337408,3174.3,3173.7,0.4512]
["bitfinex","ETHUSD",1763240247722,3.82971451,3174.9,3174.2,0.638]
["bitfinex","ETHUSD",1763240247990,1.1337408,3174.8,3174.5,0.4574]
["bitfinex","ETHUSD",1763240248177,0.54213553,3174.8,3174.5,0.4574]
["bitfinex","ETHUSD",1763240248492,4.28761451,3174.9,3174.7,0.4574]
["bitfinex","ETHUSD",1763240248493,0.002,3174.9,3174.7,0.4574]
["bitfinex","ETHUSD",1763240248682,0.002,3174.9,3174.8,0.4574]
["bitfinex","ETHUSD",1763240249279,0.4318,3174.9,3174.3,6.30058387]
["bitfinex","ETHUSD",1763240249589,0.002,3174.9,3174.8,0.4574]
["bitfinex","ETHUSD",1763240250252,0.002,3174.9,3174.4,0.4512]
["bitfinex","ETHUSD",1763240251061,0.002,3174.9,3174.5,3.15010237]
["bitfinex","ETHUSD",1763240251512,0.002,3174.9,3174.5,3.60130237]
["bitfinex","ETHUSD",1763240251716,0.002,3174.9,3174.3,3.15028302]
["bitfinex","ETHUSD",1763240251880,0.002,3174.9,3174.2,6.48136714]
["bitfinex","ETHUSD",1763240252080,0.002,3174.9,3174.3,0.4512]
["bitfinex","ETHUSD",1763240253313,0.002,3174.9,3174.4,3.15020161]
["bitfinex","ETHUSD",1763240253700,0.002,3174.9,3174.5,0.4512]
["bitfinex","ETHUSD",1763240254217,0.002,3174.9,3174.8,0.4729]
["bitfinex","ETHUSD",1763240254585,0.002,3174.9,3174.8,0.9615]
["bitfinex","ETHUSD",1763240255421,0.002,3174.9,3174.8,4.11130471]
["bitfinex","ETHUSD",1763240256021,0.002,3174.9,3174.8,0.9615]
["bitfinex","ETHUSD",1763240256410,0.002,3174.9,3174.8,4.11130471]
["bitfinex","ETHUSD",1763240257511,0.002,3174.9,3174.8,0.4729]
["bitfinex","ETHUSD",1763240258616,0.002,3174.9,3174.8,3.62270471]
["bitfinex","ETHUSD",1763240259126,0.002,3174.9,3174.8,4.11130471]
["bitfinex","ETHUSD",1763240259788,0.002,3174.9,3174.8,0.9615]
["bitfinex","ETHUSD",1763240260024,4.70051451,3174.9,3173.6,0.001]
["bitfinex","ETHUSD",1763240260222,4.02581451,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240260523,3.63521451,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763240260823,3.63521451,3174.0,3173.6,0.4739]
["bitfinex","ETHUSD",1763240261813,3.63521451,3174.3,3173.6,0.4739]
["bitfinex","ETHUSD",1763240262011,1.1337408,3174.6,3173.9,0.4729]
["bitfinex","ETHUSD",1763240262012,6.7852819,3174.6,3173.9,0.4729]
["bitfinex","ETHUSD",1763240262219,2.7234351,3174.5,3173.9,0.4729]
["bitfinex","ETHUSD",1763240262713,3.63521451,3174.3,3173.9,0.4729]
["bitfinex","ETHUSD",1763240262928,0.4828,3174.4,3173.6,3.15199571]
["bitfinex","ETHUSD",1763240262929,0.3863,3174.0,3173.6,3.15199571]
["bitfinex","ETHUSD",1763240263224,0.3863,3174.0,3173.6,0.001]
["bitfinex","ETHUSD",1763240263429,0.4818,3174.3,3173.6,0.4896]
["bitfinex","ETHUSD",1763240264045,1.40598431,3174.3,3173.6,3.6405375]
["bitfinex","ETHUSD",1763240264535,0.47005145,3174.8,3174.2,0.6534]
["bitfinex","ETHUSD",1763240264717,3.63260765,3174.8,3173.6,6.30293321]
["bitfinex","ETHUSD",1763240265031,3.63260765,3174.8,3173.6,6.79153321]
["bitfinex","ETHUSD",1763240265327,0.4828,3174.7,3173.7,0.4886]
["bitfinex","ETHUSD",1763240265863,0.4828,3174.8,3173.8,0.03150797]
["bitfinex","ETHUSD",1763240266150,0.38297431,3174.7,3173.9,6.30139574]
["bitfinex","ETHUSD",1763240266296,1.1357408,3174.9,3174.0,0.03150598]
["bitfinex","ETHUSD",1763240266297,0.002,3174.9,3174.0,0.03150598]
["bitfinex","ETHUSD",1763240266510,0.002,3174.9,3174.6,0.4729]
["bitfinex","ETHUSD",1763240267346,1.1357408,3174.9,3174.6,0.4729]
["bitfinex","ETHUSD",1763240267538,0.42853614,3174.8,3174.6,0.4729]
["bitfinex","ETHUSD",1763240268347,0.002,3174.9,3174.6,0.4729]
["bitfinex","ETHUSD",1763240268744,0.002,3174.9,3174.8,0.4729]
["bitfinex","ETHUSD",1763240269650,0.3883,3174.9,3174.4,3.15018111]
["bitfinex","ETHUSD",1763240269851,0.8701,3174.9,3174.3,3.15028028]
["bitfinex","ETHUSD",1763240270151,0.3883,3174.9,3174.2,3.1503752]
["bitfinex","ETHUSD",1763240270316,0.3883,3174.9,3174.3,0.4886]
["bitfinex","ETHUSD",1763240270850,0.4653,3174.4,3173.9,0.6732]
["bitfinex","ETHUSD",1763240271054,0.6008,3174.9,3173.9,0.6732]
["bitfinex","ETHUSD",1763240271217,0.4828,3174.8,3173.9,0.6732]
["bitfinex","ETHUSD",1763240271714,3.34694309,3174.9,3173.9,0.1846]
["bitfinex","ETHUSD",1763240271915,0.64526839,3174.9,3174.0,0.4886]
["bitfinex","ETHUSD",1763240272149,0.64526839,3174.9,3174.1,6.3009987]
["bitfinex","ETHUSD",1763240272545,1.77900919,3174.9,3174.1,6.7895987]
["bitfinex","ETHUSD",1763240273028,2.72514713,3174.9,3174.1,6.7895987]
["bitfinex","ETHUSD",1763240273224,2.08187874,3174.9,3174.2,0.4886]
["bitfinex","ETHUSD",1763240273455,0.002,3174.9,3174.2,0.4886]
["bitfinex","ETHUSD",1763240274048,1.3309408,3174.9,3174.2,0.4886]
["bitfinex","ETHUSD",1763240274252,0.4653,3174.3,3173.9,3.33526709]
["bitfinex","ETHUSD",1763240274547,0.4036,3174.8,3173.9,3.33526709]
["bitfinex","ETHUSD",1763240274757,1.1882207,3174.8,3174.2,0.4729]
["bitfinex","ETHUSD",1763240275454,0.7846207,3174.8,3174.2,0.9615]
["bitfinex","ETHUSD",1763240275815,1.2674207,3174.8,3174.2,0.4729]
["bitfinex","ETHUSD",1763240276055,0.4828,3174.7,3174.2,0.4729]
["bitfinex","ETHUSD",1763240276260,1.1337408,3174.4,3173.9,0.1846]
["bitfinex","ETHUSD",1763240276415,0.24011615,3174.6,3174.0,0.4886]
["bitfinex","ETHUSD",1763240276614,0.24011615,3174.6,3173.9,3.33529324]
["bitfinex","ETHUSD",1763240276615,0.24011615,3174.6,3173.9,3.15069324]
["bitfinex","ETHUSD",1763240276953,0.4828,3174.5,3173.9,3.15069324]
["bitfinex","ETHUSD",1763240277553,0.4828,3174.5,3173.7,6.30179286]
["bitfinex","ETHUSD",1763240277554,1.6165408,3174.5,3173.7,6.30179286]
["bitfinex","ETHUSD",1763240277716,0.91028576,3174.5,3173.8,0.4886]
["bitfinex","ETHUSD",1763240277921,1.1337408,3174.5,3173.8,0.4886]
["bitfinex","ETHUSD",1763240278162,4.28386169,3174.5,3173.9,3.15069787]
["bitfinex","ETHUSD",1763240278324,4.28386169,3174.5,3173.8,3.1507594]
["bitfinex","ETHUSD",1763240278672,0.4828,3174.4,3173.8,3.1507594]
["bitfinex","ETHUSD",1763240279016,0.3863,3173.9,3173.6,3.33658011]
["bitfinex","ETHUSD",1763240279232,0.4828,3174.5,3173.6,3.82518011]
["bitfinex","ETHUSD",1763240279456,0.16691168,3174.4,3173.8,0.4729]
["bitfinex","ETHUSD",1763240279960,0.64971168,3174.4,3173.8,0.4729]
["bitfinex","ETHUSD",1763240280164,3.63300425,3174.4,3173.8,3.62365913]
["bitfinex","ETHUSD",1763240280334,1.1337408,3174.3,3173.8,3.62365913]
["bitfinex","ETHUSD",1763240280861,4.76674505,3174.4,3173.8,4.11225913]
["bitfinex","ETHUSD",1763240280862,0.4828,3174.4,3173.8,4.11225913]
["bitfinex","ETHUSD",1763240281166,0.94623642,3174.5,3173.7,6.79036213]
["bitfinex","ETHUSD",1763240281335,1.9183615,3174.8,3174.4,0.4729]
["bitfinex","ETHUSD",1763240281651,1.66634553,3174.7,3173.8,0.03150797]
["bitfinex","ETHUSD",1763240281860,1.66634553,3174.7,3173.7,6.30176213]
["bitfinex","ETHUSD",1763240281861,3.28288633,3174.7,3173.7,0.4886]
["bitfinex","ETHUSD",1763240282023,0.4818,3174.6,3173.6,3.15197347]
["bitfinex","ETHUSD",1763240282218,6.30020474,3174.5,3173.8,0.001]
["bitfinex","ETHUSD",1763240282818,0.3872,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763240283019,0.4809,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1763240283215,0.4809,3174.4,3173.8,0.4739]
["bitfinex","ETHUSD",1763240283419,0.16146408,3174.3,3173.8,0.4739]
["bitfinex","ETHUSD",1763240284026,0.62426408,3174.3,3173.8,0.4739]
["bitfinex","ETHUSD",1763240284761,3.77461188,3174.3,3173.8,0.4739]
["bitfinex","ETHUSD",1763240285662,0.16146408,3174.3,3173.8,3.62468417]
["bitfinex","ETHUSD",1763240285964,0.62426408,3174.3,3173.8,3.62468417]
["bitfinex","ETHUSD",1763240286150,3.77459104,3174.3,3173.8,0.4739]
["bitfinex","ETHUSD",1763240286353,0.4628,3174.2,3173.8,0.4739]
["bitfinex","ETHUSD",1763240286868,4.34075167,3174.2,3173.8,3.62468642]
["bitfinex","ETHUSD",1763240288325,4.34075167,3174.2,3173.8,0.4739]
["bitfinex","ETHUSD",1763240288539,4.7378353,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763240288841,0.406,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763240289224,3.87795167,3174.0,3173.8,0.468]
["bitfinex","ETHUSD",1763240289840,3.87795167,3174.2,3173.9,0.467]
["bitfinex","ETHUSD",1763240290645,3.87795167,3174.2,3173.8,0.001]
["bitfinex","ETHUSD",1763240290646,0.94629313,3174.4,3174.1,0.6475]
["bitfinex","ETHUSD",1763240290957,0.94629313,3174.4,3173.8,6.3025943]
["bitfinex","ETHUSD",1763240290958,0.406,3174.2,3173.8,6.3025943]
["bitfinex","ETHUSD",1763240291177,0.406,3174.2,3173.8,7.31319242]
["bitfinex","ETHUSD",1763240291330,3.87795167,3174.3,3173.8,7.77249242]
["bitfinex","ETHUSD",1763240291533,3.87795167,3174.3,3173.8,6.7618943]
["bitfinex","ETHUSD",1763240291726,3.87795167,3174.3,3173.9,0.4593]
["bitfinex","ETHUSD",1763240292866,3.87795167,3174.5,3174.2,0.4785]
["bitfinex","ETHUSD",1763240294969,3.87795167,3174.5,3174.4,0.4785]
["bitfinex","ETHUSD",1763240295167,3.87795167,3174.7,3174.4,0.4785]
["bitfinex","ETHUSD",1763240295332,3.87795167,3174.7,3174.6,0.4785]
["bitfinex","ETHUSD",1763240295533,0.002,3174.9,3174.6,0.4785]
["bitfinex","ETHUSD",1763240295951,3.87995167,3174.9,3174.2,6.30075598]
["bitfinex","ETHUSD",1763240296146,3.87795167,3174.7,3174.2,6.30075598]
["bitfinex","ETHUSD",1763240296653,0.81832062,3174.9,3174.2,6.30075598]
["bitfinex","ETHUSD",1763240296654,3.87995167,3174.9,3174.6,0.4785]
["bitfinex","ETHUSD",1763240296858,3.87995167,3174.9,3174.8,3.62830471]
["bitfinex","ETHUSD",1763240296859,0.002,3174.9,3174.8,3.62830471]
["bitfinex","ETHUSD",1763240298336,0.002,3174.9,3174.8,4.09490471]
["bitfinex","ETHUSD",1763240298733,0.002,3174.9,3174.8,0.9451]
["bitfinex","ETHUSD",1763240298934,0.002,3174.9,3174.8,0.4785]
["bitfinex","ETHUSD",1763240300468,0.002,3174.9,3174.8,3.62830471]
["bitfinex","ETHUSD",1763240300962,0.002,3174.9,3174.8,0.4785]
["bitfinex","ETHUSD",1763240301749,0.3993,3174.9,3174.3,0.4666]
["bitfinex","ETHUSD",1763240301952,0.3993,3174.9,3174.0,6.76779722]
["bitfinex","ETHUSD",1763240302266,0.002,3174.9,3174.8,0.4785]
["bitfinex","ETHUSD",1763240304191,0.3993,3174.9,3174.5,3.15006902]
["bitfinex","ETHUSD",1763240304490,3.87795167,3174.8,3174.5,3.61666902]
["bitfinex","ETHUSD",1763240305160,3.87795167,3174.8,3174.7,0.4785]
["bitfinex","ETHUSD",1763240305350,3.87795167,3174.8,3174.5,3.15006902]
["bitfinex","ETHUSD",1763240307108,4.06035167,3174.9,3174.5,6.30017139]
["bitfinex","ETHUSD",1763240307256,3.87995167,3174.9,3174.3,6.3006017]
["bitfinex","ETHUSD",1763240307457,3.87995167,3174.9,3174.5,0.4666]
["bitfinex","ETHUSD",1763240308754,4.36635167,3174.9,3174.4,0.63006017]
["bitfinex","ETHUSD",1763240308955,0.4864,3174.8,3174.4,0.63006017]
["bitfinex","ETHUSD",1763240309494,0.4864,3174.8,3174.5,3.15010237]
["bitfinex","ETHUSD",1763240310060,0.3973,3174.6,3174.5,3.15010237]
["bitfinex","ETHUSD",1763240311098,3.87795167,3174.7,3174.5,3.15010237]
["bitfinex","ETHUSD",1763240311569,3.87795167,3174.7,3174.6,0.4785]
["bitfinex","ETHUSD",1763240311995,3.87995167,3174.9,3174.6,0.4785]
["bitfinex","ETHUSD",1763240312311,3.87995167,3174.9,3174.8,0.4785]
["bitfinex","ETHUSD",1763240313077,0.002,3174.9,3174.8,0.4785]
["bitfinex","ETHUSD",1763240315165,0.421,3174.9,3174.7,3.14980942]
["bitfinex","ETHUSD",1763240315504,0.421,3174.9,3174.2,6.30075679]
["bitfinex","ETHUSD",1763240315685,0.002,3174.9,3174.3,1.49849981]
["bitfinex","ETHUSD",1763240316198,0.002,3174.9,3174.4,0.4857]
["bitfinex","ETHUSD",1763240316698,0.002,3174.9,3174.8,0.4804]
["bitfinex","ETHUSD",1763240317464,0.002,3174.9,3174.8,3.63020471]
["bitfinex","ETHUSD",1763240317670,0.002,3174.9,3174.8,4.11590471]
["bitfinex","ETHUSD",1763240318204,0.002,3174.9,3174.8,4.84258534]
["bitfinex","ETHUSD",1763240319644,0.002,3174.9,3174.8,5.24808934]
["bitfinex","ETHUSD",1763240320891,0.002,3174.9,3174.8,6.38183014]
["bitfinex","ETHUSD",1763240321235,0.002,3175.3,3175.0,0.405504]
["bitfinex","ETHUSD",1763240321396,0.002,3175.3,3175.2,1.059004]
["bitfinex","ETHUSD",1763240321826,0.002,3175.3,3175.2,1.544704]
["bitfinex","ETHUSD",1763240322325,0.002,3175.3,3175.2,2.08696957]
["bitfinex","ETHUSD",1763240322537,0.002,3175.3,3175.2,3.32071037]
["bitfinex","ETHUSD",1763240322716,0.002,3175.3,3175.2,6.47011828]
["bitfinex","ETHUSD",1763240323531,0.002,3175.6,3175.2,12.7689341]
["bitfinex","ETHUSD",1763240323708,0.002,3175.6,3175.5,0.885904]
["bitfinex","ETHUSD",1763240323905,0.002,3175.6,3175.5,1.52423365]
["bitfinex","ETHUSD",1763240324140,0.002,3175.6,3175.5,2.00993365]
["bitfinex","ETHUSD",1763240324492,0.002,3175.6,3175.5,1.60442965]
["bitfinex","ETHUSD",1763240324836,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240325531,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240326760,0.002,3175.6,3175.5,4.11521037]
["bitfinex","ETHUSD",1763240328503,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240329615,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240329827,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240332114,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240332320,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240332844,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240333036,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240334921,0.002,3175.6,3175.5,4.11521037]
["bitfinex","ETHUSD",1763240335743,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240337360,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240337564,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240338150,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240338563,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240339962,0.002,3175.6,3175.5,0.4804]
["bitfinex","ETHUSD",1763240340194,0.002,3175.6,3175.5,3.62951037]
["bitfinex","ETHUSD",1763240340879,5.16814684,3175.6,3175.3,0.001]
["bitfinex","ETHUSD",1763240341028,4.30935167,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240341544,4.77385167,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240344189,3.87795167,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240344363,4.29215167,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240344560,0.8998,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240344766,0.4142,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240345471,0.8998,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240350997,4.81739442,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240352960,1.18258488,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240353187,4.05100954,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240353392,0.9018,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240355177,0.4162,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240355377,0.002,3175.4,3175.3,0.4903]
["bitfinex","ETHUSD",1763240355972,0.4515,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240356812,0.9021,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240357187,0.002,3175.4,3175.3,3.63960872]
["bitfinex","ETHUSD",1763240357388,0.002,3175.4,3175.3,4.02076959]
["bitfinex","ETHUSD",1763240357685,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240358088,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240358319,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240362541,0.4363,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240362688,0.002,3175.4,3175.3,0.4903]
["bitfinex","ETHUSD",1763240363304,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240364637,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240364838,0.4599,3175.4,3175.3,0.001]
["bitfinex","ETHUSD",1763240365140,0.002,3175.4,3175.3,0.4903]
["bitfinex","ETHUSD",1763240365322,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240365713,0.002,3175.4,3175.3,0.4903]
["bitfinex","ETHUSD",1763240367013,0.002,3175.4,3175.3,4.54898722]
["bitfinex","ETHUSD",1763240367214,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240368043,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240368450,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240369245,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240369617,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240369814,0.002,3175.4,3175.3,4.89855347]
["bitfinex","ETHUSD",1763240370019,0.002,3175.4,3175.3,1.71775167]
["bitfinex","ETHUSD",1763240371337,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240373128,0.002,3175.4,3175.3,4.1521018]
["bitfinex","ETHUSD",1763240373329,0.002,3175.4,3175.3,1.00279308]
["bitfinex","ETHUSD",1763240375725,0.002,3175.4,3175.3,4.1521018]
["bitfinex","ETHUSD",1763240376651,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240377148,0.002,3175.4,3175.3,1.39966087]
["bitfinex","ETHUSD",1763240380151,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240381551,0.002,3175.4,3175.3,4.12060872]
["bitfinex","ETHUSD",1763240382740,0.002,3175.4,3175.3,0.9713]
["bitfinex","ETHUSD",1763240383288,0.002,3175.4,3175.3,4.1521018]
["bitfinex","ETHUSD",1763240384271,0.002,3175.4,3175.3,5.00087827]
["bitfinex","ETHUSD",1763240384482,0.002,3175.4,3175.3,1.85156955]
["bitfinex","ETHUSD",1763240384689,0.002,3175.4,3175.3,1.82007647]
["bitfinex","ETHUSD",1763240384878,0.002,3175.4,3175.3,2.4467014]
["bitfinex","ETHUSD",1763240385460,0.002,3175.4,3175.3,2.47819448]
["bitfinex","ETHUSD",1763240386190,0.002,3175.4,3175.3,2.4467014]
["bitfinex","ETHUSD",1763240387289,0.002,3175.4,3175.3,5.59601012]
["bitfinex","ETHUSD",1763240387854,0.002,3175.4,3175.3,5.88097445]
["bitfinex","ETHUSD",1763240388255,0.002,3175.4,3175.3,7.01402976]
["bitfinex","ETHUSD",1763240388785,0.002,3175.4,3175.3,5.88097445]
["bitfinex","ETHUSD",1763240389456,0.002,3175.4,3175.3,10.64675511]
["bitfinex","ETHUSD",1763240390671,0.002,3175.4,3175.3,9.51394424]
["bitfinex","ETHUSD",1763240392092,0.002,3175.4,3175.3,3.86399046]
["bitfinex","ETHUSD",1763240392399,0.002,3175.4,3175.3,7.01307543]
["bitfinex","ETHUSD",1763240392588,0.002,3175.4,3175.3,5.88097445]
["bitfinex","ETHUSD",1763240393158,0.002,3175.4,3175.3,5.91246753]
["bitfinex","ETHUSD",1763240393594,0.002,3175.4,3175.3,6.03852622]
["bitfinex","ETHUSD",1763240393984,0.002,3175.4,3175.3,11.9264242]
["bitfinex","ETHUSD",1763240394415,0.002,3175.4,3175.3,10.24253714]
["bitfinex","ETHUSD",1763240395297,0.002,3175.6,3175.4,1.5392448]
["bitfinex","ETHUSD",1763240395493,0.002,3175.6,3175.5,7.12522366]
["bitfinex","ETHUSD",1763240395720,0.002,3175.7,3175.6,1.5392448]
["bitfinex","ETHUSD",1763240395918,0.002,3175.7,3175.6,2.4728448]
["bitfinex","ETHUSD",1763240396727,0.002,3175.7,3175.6,6.3028448]
["bitfinex","ETHUSD",1763240396927,0.002,3175.7,3175.6,9.45185601]
["bitfinex","ETHUSD",1763240397134,0.002,3175.7,3175.6,11.24216419]
["bitfinex","ETHUSD",1763240397500,0.002,3175.8,3175.6,11.24216419]
["bitfinex","ETHUSD",1763240397699,0.002,3176.0,3175.7,4.16808888]
["bitfinex","ETHUSD",1763240397900,0.002,3176.0,3175.9,4.49837379]
["bitfinex","ETHUSD",1763240398118,0.002,3176.0,3175.9,9.46211459]
["bitfinex","ETHUSD",1763240398324,0.002,3176.0,3175.9,11.90282214]
["bitfinex","ETHUSD",1763240398931,0.002,3176.0,3175.9,15.05153589]
["bitfinex","ETHUSD",1763240400288,0.002,3176.0,3175.9,8.00697622]
["bitfinex","ETHUSD",1763240400428,0.002,3176.0,3175.9,7.72429102]
["bitfinex","ETHUSD",1763240400629,0.002,3176.0,3175.9,10.87300477]
["bitfinex","ETHUSD",1763240400828,0.002,3176.0,3175.9,10.49966715]
["bitfinex","ETHUSD",1763240401723,0.002,3176.0,3175.9,14.13263694]
["bitfinex","ETHUSD",1763240401924,0.002,3176.0,3175.9,15.26235976]
["bitfinex","ETHUSD",1763240402147,0.002,3176.0,3175.9,14.13263694]
["bitfinex","ETHUSD",1763240402936,0.002,3176.0,3175.9,10.98392319]
["bitfinex","ETHUSD",1763240403258,0.002,3176.0,3175.9,14.97934807]
["bitfinex","ETHUSD",1763240403450,0.002,3176.0,3175.9,14.13263694]
["bitfinex","ETHUSD",1763240405075,0.002,3176.0,3175.9,7.72392269]
["bitfinex","ETHUSD",1763240405567,0.002,3176.0,3175.9,11.32293644]
["bitfinex","ETHUSD",1763240406774,0.002,3176.0,3175.9,10.47626715]
["bitfinex","ETHUSD",1763240408060,0.002,3176.0,3175.9,11.32300871]
["bitfinex","ETHUSD",1763240408263,0.002,3176.0,3175.9,6.8772534]
["bitfinex","ETHUSD",1763240408432,0.002,3176.0,3175.9,7.72409952]
["bitfinex","ETHUSD",1763240408867,0.002,3176.0,3175.9,10.74678397]
["bitfinex","ETHUSD",1763240409467,0.002,3176.0,3175.9,10.62236027]
["bitfinex","ETHUSD",1763240409884,0.002,3176.0,3175.9,14.22137402]
["bitfinex","ETHUSD",1763240410228,0.002,3176.0,3175.9,15.35109684]
["bitfinex","ETHUSD",1763240411380,0.002,3176.0,3175.9,7.42105539]
["bitfinex","ETHUSD",1763240411581,0.002,3176.0,3175.9,14.93140531]
["bitfinex","ETHUSD",1763240411785,0.002,3176.0,3175.9,15.38170531]
["bitfinex","ETHUSD",1763240412148,0.002,3176.0,3175.9,14.25197402]
["bitfinex","ETHUSD",1763240414063,0.002,3176.0,3175.9,11.10326027]
["bitfinex","ETHUSD",1763240414535,0.002,3176.0,3175.9,14.25197402]
["bitfinex","ETHUSD",1763240415463,0.002,3176.0,3175.9,15.9472181]
["bitfinex","ETHUSD",1763240415875,0.002,3176.0,3175.9,16.07325058]
["bitfinex","ETHUSD",1763240416171,0.002,3176.0,3175.9,14.3780065]
["bitfinex","ETHUSD",1763240416573,0.002,3176.0,3175.9,16.07325058]
["bitfinex","ETHUSD",1763240418274,0.002,3176.0,3175.9,20.34989075]
["bitfinex","ETHUSD",1763240418572,0.002,3176.3,3176.0,1.5392448]
["bitfinex","ETHUSD",1763240418774,0.002,3176.3,3176.0,4.93600952]
["bitfinex","ETHUSD",1763240418968,0.002,3176.3,3176.2,6.09848097]
["bitfinex","ETHUSD",1763240419338,0.002,3176.3,3176.2,6.71379598]
["bitfinex","ETHUSD",1763240419973,0.002,3176.3,3176.2,5.62759198]
["bitfinex","ETHUSD",1763240420269,0.002,3176.3,3176.2,1.75645581]
["bitfinex","ETHUSD",1763240420588,0.9014,3176.3,3176.2,1.69716792]
["bitfinex","ETHUSD",1763240420873,0.9014,3176.3,3176.2,0.84871017]
["bitfinex","ETHUSD",1763240421559,0.9014,3176.3,3176.0,0.84871017]
["bitfinex","ETHUSD",1763240421760,0.9014,3176.3,3175.8,0.001]
["bitfinex","ETHUSD",1763240421761,0.0048,3176.1,3175.9,0.84871017]
["bitfinex","ETHUSD",1763240422073,0.4786,3176.2,3175.9,0.84871017]
["bitfinex","ETHUSD",1763240422262,0.4946,3176.0,3175.9,0.84871017]
["bitfinex","ETHUSD",1763240422471,0.4946,3176.0,3175.8,2.26635437]
["bitfinex","ETHUSD",1763240422674,0.6684,3175.9,3175.8,2.26635437]
["bitfinex","ETHUSD",1763240423044,0.002,3176.3,3175.8,2.88010342]
["bitfinex","ETHUSD",1763240423243,0.4806,3176.3,3176.0,4.72040544]
["bitfinex","ETHUSD",1763240423444,0.002,3176.3,3176.2,3.87113617]
["bitfinex","ETHUSD",1763240423666,0.4806,3176.3,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240423873,0.4142,3176.2,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240424259,0.8922,3176.2,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240428868,0.002,3176.3,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240429081,0.002,3176.3,3176.1,1.43447117]
["bitfinex","ETHUSD",1763240429263,0.4142,3176.2,3176.1,1.43447117]
["bitfinex","ETHUSD",1763240429475,0.4142,3176.2,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240429685,0.8922,3176.2,3176.1,0.84926927]
["bitfinex","ETHUSD",1763240431095,0.8922,3176.2,3175.8,0.001]
["bitfinex","ETHUSD",1763240431301,0.6029,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240431663,0.4946,3175.9,3175.8,0.85026927]
["bitfinex","ETHUSD",1763240431865,0.4946,3175.9,3175.8,0.58651462]
["bitfinex","ETHUSD",1763240432071,0.3983,3176.2,3175.8,1.43578389]
["bitfinex","ETHUSD",1763240432294,0.3983,3176.2,3175.9,3.87113617]
["bitfinex","ETHUSD",1763240432671,0.4937,3176.0,3175.9,3.87113617]
["bitfinex","ETHUSD",1763240433603,0.4806,3176.3,3175.9,4.36783617]
["bitfinex","ETHUSD",1763240433806,0.4786,3176.2,3175.9,3.87113617]
["bitfinex","ETHUSD",1763240433999,0.4786,3176.2,3175.9,4.71671892]
["bitfinex","ETHUSD",1763240434966,0.4786,3176.2,3175.9,0.84558275]
["bitfinex","ETHUSD",1763240435194,0.4786,3176.2,3175.8,3.87213617]
["bitfinex","ETHUSD",1763240435626,0.002,3176.3,3176.0,3.87113617]
["bitfinex","ETHUSD",1763240435904,0.002,3176.3,3176.1,0.51958515]
["bitfinex","ETHUSD",1763240436074,0.002,3176.3,3176.1,1.6218408]
["bitfinex","ETHUSD",1763240436274,0.4151,3176.2,3176.1,1.1337408]
["bitfinex","ETHUSD",1763240437390,0.8922,3176.2,3176.0,0.84926927]
["bitfinex","ETHUSD",1763240437702,0.4157,3176.1,3175.9,1.98301007]
["bitfinex","ETHUSD",1763240437885,0.4778,3176.1,3175.9,1.98301007]
["bitfinex","ETHUSD",1763240438084,0.4151,3176.0,3175.9,1.98301007]
["bitfinex","ETHUSD",1763240438697,0.8922,3176.0,3175.9,0.84926927]
["bitfinex","ETHUSD",1763240439487,0.4151,3176.0,3175.9,0.84926927]
["bitfinex","ETHUSD",1763240440296,0.8922,3176.0,3175.9,0.84926927]
["bitfinex","ETHUSD",1763240440621,0.8922,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763240440797,0.6751,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240445891,0.0048,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240446087,0.002,3176.3,3175.8,1.07471462]
["bitfinex","ETHUSD",1763240446300,0.002,3176.3,3176.0,3.87113617]
["bitfinex","ETHUSD",1763240446498,0.002,3176.3,3176.2,4.35923617]
["bitfinex","ETHUSD",1763240446939,0.4133,3176.3,3176.0,3.87113617]
["bitfinex","ETHUSD",1763240447135,0.412,3176.0,3175.9,1.1337408]
["bitfinex","ETHUSD",1763240447340,0.412,3176.0,3175.9,1.77380327]
["bitfinex","ETHUSD",1763240447540,0.002,3176.3,3175.9,6.98230871]
["bitfinex","ETHUSD",1763240449311,0.002,3176.3,3175.9,3.11117254]
["bitfinex","ETHUSD",1763240449513,0.002,3176.3,3176.2,0.4881]
["bitfinex","ETHUSD",1763240449739,0.002,3176.3,3176.2,4.35923617]
["bitfinex","ETHUSD",1763240449914,0.002,3176.3,3176.2,4.92535671]
["bitfinex","ETHUSD",1763240450117,0.002,3176.3,3176.2,1.05422054]
["bitfinex","ETHUSD",1763240450439,0.4133,3176.3,3176.2,0.56612054]
["bitfinex","ETHUSD",1763240453433,0.8904,3176.3,3176.0,0.84926927]
["bitfinex","ETHUSD",1763240453627,0.4791,3176.3,3176.0,0.84926927]
["bitfinex","ETHUSD",1763240453821,0.412,3176.1,3176.0,0.84926927]
["bitfinex","ETHUSD",1763240456335,0.4784,3176.3,3176.0,1.33836927]
["bitfinex","ETHUSD",1763240456541,0.4784,3176.3,3176.1,0.69833087]
["bitfinex","ETHUSD",1763240456764,0.002,3176.3,3176.1,0.69833087]
["bitfinex","ETHUSD",1763240458936,0.8884,3176.2,3176.1,0.69833087]
["bitfinex","ETHUSD",1763240459130,0.8884,3176.2,3176.0,1.98401007]
["bitfinex","ETHUSD",1763240459331,0.4771,3176.2,3176.0,1.98401007]
["bitfinex","ETHUSD",1763240459559,0.8884,3176.1,3176.0,0.85026927]
["bitfinex","ETHUSD",1763240460068,0.412,3176.1,3176.0,0.85026927]
["bitfinex","ETHUSD",1763240460968,0.412,3176.1,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240461464,0.8884,3176.1,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240463338,0.412,3176.1,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240463533,0.412,3176.1,3176.0,1.54576358]
["bitfinex","ETHUSD",1763240463957,0.8884,3176.1,3176.0,1.54576358]
["bitfinex","ETHUSD",1763240464152,0.8884,3176.1,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240466169,0.002,3176.3,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240466640,0.4151,3176.1,3176.0,0.85102558]
["bitfinex","ETHUSD",1763240467547,0.4151,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240470645,0.8885,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240472459,1.18017196,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240473365,0.8885,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240473565,0.8905,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240476117,0.002,3176.1,3176.0,0.501]
["bitfinex","ETHUSD",1763240476574,0.002,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240476575,0.44,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240476758,0.8906,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240477380,0.44,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240478210,0.002,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240478504,0.4402,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240479379,0.002,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240479761,0.44,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240479987,0.44,3176.1,3176.0,0.501]
["bitfinex","ETHUSD",1763240479988,0.002,3176.1,3176.0,0.501]
["bitfinex","ETHUSD",1763240480185,0.44,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240480473,0.8906,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240482316,1.29469292,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240483528,0.8906,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240488120,0.44,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240488361,0.002,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240488567,0.002,3176.1,3176.0,0.501]
["bitfinex","ETHUSD",1763240491450,0.002,3176.1,3176.0,0.53248614]
["bitfinex","ETHUSD",1763240491767,0.002,3176.1,3176.0,1.02988614]
["bitfinex","ETHUSD",1763240491968,0.002,3176.1,3176.0,1.21799766]
["bitfinex","ETHUSD",1763240493459,0.8912,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240494536,1.18307435,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240494656,1.18307129,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240494862,4.33158676,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240495107,1.18307129,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240495268,4.33158676,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240495596,8.80114116,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1763240495766,1.5392448,3176.0,3175.8,0.001]
["bitfinex","ETHUSD",1763240495967,1.28037529,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240496293,1.77797529,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240496463,4.25180707,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240497293,7.40052082,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240497866,11.03121833,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763240498395,11.03121833,3175.9,3175.4,0.001]
["bitfinex","ETHUSD",1763240498602,0.4725,3175.5,3174.7,0.4408]
["bitfinex","ETHUSD",1763240498802,0.0512,3175.4,3174.7,0.4408]
["bitfinex","ETHUSD",1763240499093,0.0512,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763240499303,0.0512,3175.4,3174.6,0.19949699]
["bitfinex","ETHUSD",1763240499865,0.5499,3175.4,3174.6,0.19949699]
["bitfinex","ETHUSD",1763240500395,0.5499,3175.4,3174.6,0.001]
["bitfinex","ETHUSD",1763240501897,0.0512,3175.4,3174.6,0.4848]
["bitfinex","ETHUSD",1763240502102,0.0512,3175.4,3174.6,4.11549751]
["bitfinex","ETHUSD",1763240502586,0.0512,3175.4,3174.7,1.6175408]
["bitfinex","ETHUSD",1763240503097,0.0512,3175.4,3174.8,0.4838]
["bitfinex","ETHUSD",1763240503471,0.1908,3175.9,3175.3,0.4922]
["bitfinex","ETHUSD",1763240503974,0.002,3176.1,3175.4,0.5963]
["bitfinex","ETHUSD",1763240504602,0.5007,3176.1,3175.4,0.5963]
["bitfinex","ETHUSD",1763240504808,0.89495531,3176.1,3175.4,0.5963]
["bitfinex","ETHUSD",1763240505376,0.39625531,3176.1,3175.4,0.1125]
["bitfinex","ETHUSD",1763240505575,0.39625531,3176.1,3175.1,0.6778]
["bitfinex","ETHUSD",1763240505576,0.4987,3176.0,3175.1,0.6778]
["bitfinex","ETHUSD",1763240506210,0.4987,3176.0,3175.2,0.4838]
["bitfinex","ETHUSD",1763240507303,0.1908,3175.9,3175.2,0.4838]
["bitfinex","ETHUSD",1763240510445,0.1908,3175.9,3175.2,0.75007699]
["bitfinex","ETHUSD",1763240510643,0.002,3176.0,3175.8,0.4922]
["bitfinex","ETHUSD",1763240511107,0.002,3176.0,3175.9,0.4922]
["bitfinex","ETHUSD",1763240511637,0.002,3176.0,3175.9,0.976]
["bitfinex","ETHUSD",1763240512208,0.002,3176.0,3175.9,1.43666975]
["bitfinex","ETHUSD",1763240513352,0.002,3176.0,3175.9,0.976]
["bitfinex","ETHUSD",1763240518258,0.9352,3176.0,3175.5,0.85022907]
["bitfinex","ETHUSD",1763240518555,0.4302,3175.6,3175.3,1.1337408]
["bitfinex","ETHUSD",1763240518743,0.426,3175.4,3175.3,1.1337408]
["bitfinex","ETHUSD",1763240518921,0.426,3175.4,3175.2,0.85022907]
["bitfinex","ETHUSD",1763240519350,0.426,3175.4,3175.1,1.04522907]
["bitfinex","ETHUSD",1763240519856,0.4987,3175.7,3175.1,1.04522907]
["bitfinex","ETHUSD",1763240520022,0.4987,3175.7,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240522261,0.1908,3175.9,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240522262,0.6895,3175.9,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240522564,1.07370289,3175.9,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240522731,0.4987,3175.8,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240523149,0.4987,3175.8,3175.2,0.85022907]
["bitfinex","ETHUSD",1763240525230,0.4987,3175.8,3175.1,1.52902907]
["bitfinex","ETHUSD",1763240526266,0.4987,3175.8,3175.2,0.85022907]
["bitfinex","ETHUSD",1763240529363,0.1908,3175.9,3175.2,0.85022907]
["bitfinex","ETHUSD",1763240529364,0.002,3176.0,3175.7,0.4822]
["bitfinex","ETHUSD",1763240529661,0.4751,3175.8,3175.3,1.34102907]
["bitfinex","ETHUSD",1763240530054,0.4751,3175.8,3175.4,0.4908]
["bitfinex","ETHUSD",1763240530256,0.4751,3175.8,3175.4,0.85022907]
["bitfinex","ETHUSD",1763240530464,0.4751,3175.8,3175.4,1.34102907]
["bitfinex","ETHUSD",1763240531466,0.002,3176.0,3175.7,0.4822]
["bitfinex","ETHUSD",1763240531763,0.002,3176.0,3175.9,0.4822]
["bitfinex","ETHUSD",1763240533562,0.002,3176.0,3175.9,4.35379491]
["bitfinex","ETHUSD",1763240533738,0.002,3176.0,3175.9,5.27052321]
["bitfinex","ETHUSD",1763240534168,0.002,3176.0,3175.9,6.12075228]
["bitfinex","ETHUSD",1763240534476,0.002,3176.0,3175.9,6.40426401]
["bitfinex","ETHUSD",1763240534677,0.002,3176.0,3175.9,10.68459133]
["bitfinex","ETHUSD",1763240534881,0.002,3176.0,3175.9,11.09009533]
["bitfinex","ETHUSD",1763240535178,0.002,3176.0,3175.9,13.38297776]
["bitfinex","ETHUSD",1763240535336,0.002,3176.0,3175.9,13.50900905]
["bitfinex","ETHUSD",1763240535541,0.002,3176.0,3175.9,17.38060396]
["bitfinex","ETHUSD",1763240538362,0.002,3176.0,3175.9,18.51178516]
["bitfinex","ETHUSD",1763240538561,0.002,3176.0,3175.9,14.64019025]
["bitfinex","ETHUSD",1763240540877,0.002,3176.0,3175.9,10.81019025]
["bitfinex","ETHUSD",1763240544675,0.002,3176.0,3175.9,14.68178516]
["bitfinex","ETHUSD",1763240544875,0.002,3176.0,3175.9,14.00610796]
["bitfinex","ETHUSD",1763240545186,0.002,3176.1,3176.0,1.5392448]
["bitfinex","ETHUSD",1763240545380,0.002,3176.1,3176.0,4.52491816]
["bitfinex","ETHUSD",1763240545580,0.002,3176.1,3176.0,4.5564043]
["bitfinex","ETHUSD",1763240545879,0.002,3176.4,3176.3,0.455504]
["bitfinex","ETHUSD",1763240546187,0.002,3177.4,3176.7,0.455504]
["bitfinex","ETHUSD",1763240546388,0.002,3177.4,3176.7,9.80953462]
["bitfinex","ETHUSD",1763240546696,0.002,3177.4,3176.7,14.58592303]
["bitfinex","ETHUSD",1763240547012,0.002,3177.4,3176.7,14.71191621]
["bitfinex","ETHUSD",1763240547378,0.002,3177.4,3176.8,1.5392448]
["bitfinex","ETHUSD",1763240547616,0.002,3177.4,3176.9,5.48243571]
["bitfinex","ETHUSD",1763240547817,0.002,3177.4,3176.9,5.96063571]
["bitfinex","ETHUSD",1763240547982,0.002,3177.4,3176.9,6.33613911]
["bitfinex","ETHUSD",1763240549101,0.002,3177.4,3176.9,9.48386173]
["bitfinex","ETHUSD",1763240549310,0.002,3177.4,3176.9,10.32900381]
["bitfinex","ETHUSD",1763240549698,0.002,3177.4,3176.9,7.18128119]
["bitfinex","ETHUSD",1763240550014,0.002,3177.4,3176.9,2.83148628]
["bitfinex","ETHUSD",1763240550186,0.002,3177.4,3176.9,7.18128119]
["bitfinex","ETHUSD",1763240550390,0.002,3177.4,3176.9,6.33613911]
["bitfinex","ETHUSD",1763240553093,0.002,3177.4,3176.9,2.4645442]
["bitfinex","ETHUSD",1763240553313,0.4526,3177.0,3176.9,1.1337408]
["bitfinex","ETHUSD",1763240553501,0.9386,3177.0,3176.7,3.87159491]
["bitfinex","ETHUSD",1763240553701,0.1803,3176.9,3176.8,1.1337408]
["bitfinex","ETHUSD",1763240553914,0.451,3176.9,3176.8,5.00533571]
["bitfinex","ETHUSD",1763240554926,0.002,3177.0,3176.9,1.1337408]
["bitfinex","ETHUSD",1763240555116,0.002,3177.0,3176.9,2.1312408]
["bitfinex","ETHUSD",1763240555635,0.002,3177.0,3176.9,1.75963437]
["bitfinex","ETHUSD",1763240555935,0.002,3177.0,3176.9,1.6336408]
["bitfinex","ETHUSD",1763240557524,0.002,3177.0,3176.9,4.78136342]
["bitfinex","ETHUSD",1763240557722,0.002,3177.0,3176.9,3.09740655]
["bitfinex","ETHUSD",1763240558248,0.9386,3177.0,3176.9,6.46910146]
["bitfinex","ETHUSD",1763240558390,0.9386,3177.0,3176.9,5.00533571]
["bitfinex","ETHUSD",1763240558691,0.9386,3177.0,3176.9,1.1337408]
["bitfinex","ETHUSD",1763240559096,0.002,3177.0,3176.9,5.00533571]
["bitfinex","ETHUSD",1763240559304,0.4592,3177.0,3176.9,5.00533571]
["bitfinex","ETHUSD",1763240561105,0.002,3177.0,3176.9,5.00533571]
["bitfinex","ETHUSD",1763240561302,0.002,3177.0,3176.9,6.50336928]
["bitfinex","ETHUSD",1763240561837,0.002,3177.0,3176.9,9.6510919]
["bitfinex","ETHUSD",1763240562228,0.002,3177.0,3176.9,6.50336928]
["bitfinex","ETHUSD",1763240562429,0.002,3177.0,3176.9,10.49623398]
["bitfinex","ETHUSD",1763240563030,0.002,3177.0,3176.9,9.6510919]
["bitfinex","ETHUSD",1763240563231,0.002,3177.4,3177.3,5.00533571]
["bitfinex","ETHUSD",1763240563415,0.002,3177.4,3177.3,10.28680113]
["bitfinex","ETHUSD",1763240563615,0.002,3177.4,3177.3,10.78440113]
["bitfinex","ETHUSD",1763240565213,0.002,3177.4,3177.3,13.52729053]
["bitfinex","ETHUSD",1763240566245,0.002,3177.7,3177.4,1.5392448]
["bitfinex","ETHUSD",1763240566539,0.002,3177.7,3177.6,6.35159381]
["bitfinex","ETHUSD",1763240568020,0.002,3177.7,3177.6,9.49862301]
["bitfinex","ETHUSD",1763240568648,0.002,3177.7,3177.6,6.35159381]
["bitfinex","ETHUSD",1763240569548,0.002,3177.7,3177.6,0.8463581]
["bitfinex","ETHUSD",1763240569549,0.9249,3177.7,3177.6,0.8463581]
["bitfinex","ETHUSD",1763240569720,0.9249,3177.7,3177.4,0.8463581]
["bitfinex","ETHUSD",1763240569921,0.0048,3177.5,3177.4,0.8463581]
["bitfinex","ETHUSD",1763240570454,0.0048,3177.5,3177.4,0.84667858]
["bitfinex","ETHUSD",1763240571424,0.0048,3177.5,3177.3,6.13381317]
["bitfinex","ETHUSD",1763240571661,0.4386,3177.4,3177.3,7.13519449]
["bitfinex","ETHUSD",1763240572722,0.9185,3177.4,3177.3,1.1337408]
["bitfinex","ETHUSD",1763240572927,0.9185,3177.4,3177.3,3.87159491]
["bitfinex","ETHUSD",1763240573328,0.9185,3177.4,3177.3,5.85252596]
["bitfinex","ETHUSD",1763240573553,0.9185,3177.4,3177.3,1.98093105]
["bitfinex","ETHUSD",1763240573765,0.9185,3177.4,3177.3,0.84719025]
["bitfinex","ETHUSD",1763240574056,0.9185,3177.4,3177.1,4.67719025]
["bitfinex","ETHUSD",1763240574245,0.002,3177.7,3177.1,3.83]
["bitfinex","ETHUSD",1763240574246,0.0091,3177.2,3177.1,3.83]
["bitfinex","ETHUSD",1763240574424,0.0091,3177.2,3177.1,4.67719025]
["bitfinex","ETHUSD",1763240574630,0.489,3177.2,3177.1,4.67719025]
["bitfinex","ETHUSD",1763240576070,0.489,3177.2,3177.1,3.83]
["bitfinex","ETHUSD",1763240576367,0.489,3177.2,3176.9,0.84719025]
["bitfinex","ETHUSD",1763240576570,0.4799,3177.2,3176.9,0.84719025]
["bitfinex","ETHUSD",1763240576872,0.47,3177.0,3176.9,0.84719025]
["bitfinex","ETHUSD",1763240577371,0.9467,3177.0,3176.9,0.84719025]
["bitfinex","ETHUSD",1763240579533,0.9467,3177.0,3176.9,5.85252596]
["bitfinex","ETHUSD",1763240579770,0.47,3177.0,3176.9,5.85252596]
["bitfinex","ETHUSD",1763240581574,0.002,3177.5,3177.0,1.1337408]
["bitfinex","ETHUSD",1763240581772,0.4819,3177.5,3177.1,3.87159491]
["bitfinex","ETHUSD",1763240581973,0.002,3177.5,3177.3,3.87159491]
["bitfinex","ETHUSD",1763240582896,0.002,3177.5,3177.4,0.4999]
["bitfinex","ETHUSD",1763240583789,0.4689,3177.5,3177.3,4.71957568]
["bitfinex","ETHUSD",1763240583958,0.4689,3177.5,3177.4,0.47195757]
["bitfinex","ETHUSD",1763240584690,0.4689,3177.5,3177.4,1.31993834]
["bitfinex","ETHUSD",1763240585050,0.002,3177.5,3177.4,1.31993834]
["bitfinex","ETHUSD",1763240585295,0.002,3177.5,3177.4,1.83651061]
["bitfinex","ETHUSD",1763240585464,0.002,3177.5,3177.4,2.29453834]
["bitfinex","ETHUSD",1763240585664,0.002,3177.5,3177.4,3.42827914]
["bitfinex","ETHUSD",1763240586517,0.002,3177.5,3177.4,6.57550643]
["bitfinex","ETHUSD",1763240587190,0.002,3177.5,3177.4,3.42827914]
["bitfinex","ETHUSD",1763240587378,0.002,3177.5,3177.4,6.57550643]
["bitfinex","ETHUSD",1763240588793,0.002,3177.5,3177.4,5.72752566]
["bitfinex","ETHUSD",1763240589157,0.002,3177.5,3177.4,2.58029837]
["bitfinex","ETHUSD",1763240589364,0.002,3177.5,3177.4,3.71091457]
["bitfinex","ETHUSD",1763240589589,0.002,3177.5,3177.4,2.58029837]
["bitfinex","ETHUSD",1763240589809,0.002,3177.5,3177.4,5.72752566]
["bitfinex","ETHUSD",1763240590225,0.002,3177.5,3177.4,5.75899793]
["bitfinex","ETHUSD",1763240590428,0.002,3177.5,3177.4,9.55752566]
["bitfinex","ETHUSD",1763240590793,0.002,3177.5,3177.4,13.42912057]
["bitfinex","ETHUSD",1763240591141,0.002,3177.7,3177.5,1.5392448]
["bitfinex","ETHUSD",1763240591285,0.002,3177.7,3177.6,15.61895011]
["bitfinex","ETHUSD",1763240591486,0.002,3177.7,3177.6,16.10845011]
["bitfinex","ETHUSD",1763240591793,0.002,3177.7,3177.6,17.80150837]
["bitfinex","ETHUSD",1763240592037,0.002,3177.7,3177.6,17.92746306]
["bitfinex","ETHUSD",1763240593216,0.002,3177.7,3177.6,21.07449226]
["bitfinex","ETHUSD",1763240594430,0.002,3177.8,3177.7,1.5892448]
["bitfinex","ETHUSD",1763240594592,0.002,3177.8,3177.7,5.02220234]
["bitfinex","ETHUSD",1763240595126,0.002,3177.8,3177.7,8.64550066]
["bitfinex","ETHUSD",1763240595530,0.002,3177.8,3177.7,11.79243082]
["bitfinex","ETHUSD",1763240596406,0.002,3177.8,3177.7,15.62243082]
["bitfinex","ETHUSD",1763240597106,0.002,3177.9,3177.7,15.62243082]
["bitfinex","ETHUSD",1763240597338,0.002,3177.9,3177.8,7.60863054]
["bitfinex","ETHUSD",1763240597744,0.002,3177.9,3177.8,7.73458523]
["bitfinex","ETHUSD",1763240597969,0.002,3178.2,3177.9,1.5392448]
["bitfinex","ETHUSD",1763240598140,0.002,3178.2,3178.0,5.62934312]
["bitfinex","ETHUSD",1763240598339,0.002,3178.2,3178.0,6.09934312]
["bitfinex","ETHUSD",1763240598657,0.002,3178.2,3178.0,6.57130069]
["bitfinex","ETHUSD",1763240599360,3.14487661,3179.8,3178.1,2.7173448]
["bitfinex","ETHUSD",1763240599361,0.4806,3179.8,3178.1,2.7173448]
["bitfinex","ETHUSD",1763240599555,0.4806,3179.7,3179.1,3.62329832]
["bitfinex","ETHUSD",1763240599947,0.4781,3179.2,3179.1,3.62329832]
["bitfinex","ETHUSD",1763240600956,0.9587,3179.2,3179.1,3.62329832]
["bitfinex","ETHUSD",1763240601258,0.4781,3179.2,3179.1,3.62329832]
["bitfinex","ETHUSD",1763240601417,0.4806,3179.4,3179.1,3.98562815]
["bitfinex","ETHUSD",1763240602456,0.4806,3179.4,3179.1,3.62329832]
["bitfinex","ETHUSD",1763240602657,0.4806,3179.7,3179.2,1.1337408]
["bitfinex","ETHUSD",1763240602871,0.4806,3179.9,3179.2,1.1337408]
["bitfinex","ETHUSD",1763240603159,0.4981,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763240603656,0.9589,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763240607962,0.4981,3179.3,3179.2,1.1337408]
["bitfinex","ETHUSD",1763240609287,0.9589,3179.3,3179.0,1.76054143]
["bitfinex","ETHUSD",1763240609423,0.4932,3179.1,3178.3,0.84625201]
["bitfinex","ETHUSD",1763240609623,0.4932,3179.1,3178.2,0.84625201]
["bitfinex","ETHUSD",1763240609624,0.6863,3178.4,3178.2,0.84625201]
["bitfinex","ETHUSD",1763240609931,0.4781,3178.3,3178.0,0.84625201]
["bitfinex","ETHUSD",1763240610130,0.0048,3178.2,3178.0,0.84625201]
["bitfinex","ETHUSD",1763240610338,0.0048,3178.2,3178.1,0.84725201]
["bitfinex","ETHUSD",1763240611547,0.0048,3178.2,3178.1,1.47850985]
["bitfinex","ETHUSD",1763240611866,0.0048,3178.2,3178.1,2.28352835]
["bitfinex","ETHUSD",1763240612359,0.4806,3178.5,3178.1,5.89686244]
["bitfinex","ETHUSD",1763240612658,0.4806,3178.5,3178.3,1.1337408]
["bitfinex","ETHUSD",1763240613034,0.4781,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763240613240,0.9587,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763240614849,3.14737428,3179.3,3178.3,1.6035408]
["bitfinex","ETHUSD",1763240614850,0.6976,3178.8,3178.3,1.6035408]
["bitfinex","ETHUSD",1763240615236,0.6976,3178.8,3178.3,1.1337408]
["bitfinex","ETHUSD",1763240615237,0.4497,3178.4,3178.3,1.1337408]
["bitfinex","ETHUSD",1763240615756,0.4497,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1763240615757,0.9473,3178.4,3178.1,0.001]
["bitfinex","ETHUSD",1763240615942,0.4502,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240616360,0.4506,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240616742,0.9473,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240617037,0.4967,3178.7,3178.1,0.4708]
["bitfinex","ETHUSD",1763240617242,0.4497,3178.2,3178.1,1.1347408]
["bitfinex","ETHUSD",1763240618235,0.9473,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240620987,3.34542256,3178.8,3178.1,0.001]
["bitfinex","ETHUSD",1763240620988,0.4981,3178.5,3178.1,0.001]
["bitfinex","ETHUSD",1763240621370,0.4497,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240621772,0.9473,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240628395,0.9493,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240629885,0.4517,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240630095,0.9493,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240631086,0.002,3178.2,3178.1,6.56400196]
["bitfinex","ETHUSD",1763240631290,0.002,3178.2,3178.1,7.78513864]
["bitfinex","ETHUSD",1763240632596,0.002,3178.2,3178.1,7.32733864]
["bitfinex","ETHUSD",1763240632900,0.002,3178.2,3178.1,7.78513864]
["bitfinex","ETHUSD",1763240633199,0.002,3178.2,3178.1,10.93167273]
["bitfinex","ETHUSD",1763240634496,0.002,3178.2,3178.1,14.76167273]
["bitfinex","ETHUSD",1763240635295,0.002,3178.2,3178.1,13.63333672]
["bitfinex","ETHUSD",1763240638622,0.002,3178.2,3178.1,15.32584074]
["bitfinex","ETHUSD",1763240639496,0.002,3178.2,3178.1,13.63333672]
["bitfinex","ETHUSD",1763240641614,0.002,3178.2,3178.1,10.48680263]
["bitfinex","ETHUSD",1763240641812,0.002,3178.2,3178.1,13.63333672]
["bitfinex","ETHUSD",1763240641965,0.002,3178.2,3178.1,12.18496362]
["bitfinex","ETHUSD",1763240642170,0.002,3178.2,3178.1,11.72716362]
["bitfinex","ETHUSD",1763240642399,0.4517,3178.2,3178.1,7.6340653]
["bitfinex","ETHUSD",1763240642975,0.002,3178.2,3178.1,11.25039939]
["bitfinex","ETHUSD",1763240645503,0.002,3178.2,3178.1,7.6340653]
["bitfinex","ETHUSD",1763240645504,0.4517,3178.2,3178.1,7.6340653]
["bitfinex","ETHUSD",1763240646114,0.9084,3178.2,3178.1,7.6340653]
["bitfinex","ETHUSD",1763240646606,0.002,3178.2,3178.1,11.67460339]
["bitfinex","ETHUSD",1763240646823,0.002,3178.6,3178.2,3.38379816]
["bitfinex","ETHUSD",1763240646965,0.002,3178.6,3178.5,6.2155524]
["bitfinex","ETHUSD",1763240647395,0.002,3178.6,3178.5,6.6773524]
["bitfinex","ETHUSD",1763240647906,0.002,3178.6,3178.5,9.99284312]
["bitfinex","ETHUSD",1763240648102,0.002,3178.6,3178.5,9.98774312]
["bitfinex","ETHUSD",1763240648301,0.002,3178.6,3178.5,11.62649893]
["bitfinex","ETHUSD",1763240648469,0.002,3178.6,3178.5,11.16979893]
["bitfinex","ETHUSD",1763240648670,0.002,3178.6,3178.5,14.31593704]
["bitfinex","ETHUSD",1763240649297,0.002,3178.6,3178.5,13.85413704]
["bitfinex","ETHUSD",1763240649481,0.002,3178.6,3178.5,12.35458555]
["bitfinex","ETHUSD",1763240651402,0.002,3178.6,3178.5,8.32578323]
["bitfinex","ETHUSD",1763240651604,0.9447,3178.6,3178.5,7.27147249]
["bitfinex","ETHUSD",1763240651816,0.9447,3178.6,3178.5,6.14069661]
["bitfinex","ETHUSD",1763240652022,0.9447,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763240652321,0.9447,3178.6,3178.5,0.84817145]
["bitfinex","ETHUSD",1763240652795,0.9447,3178.6,3178.3,0.84817145]
["bitfinex","ETHUSD",1763240652996,0.4594,3178.4,3178.2,0.84817145]
["bitfinex","ETHUSD",1763240653195,0.4594,3178.3,3178.2,0.84817145]
["bitfinex","ETHUSD",1763240653728,0.9265,3178.3,3178.1,0.001]
["bitfinex","ETHUSD",1763240654032,0.038,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240654331,0.5051,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763240658222,0.002,3178.6,3178.1,0.50410385]
["bitfinex","ETHUSD",1763240658223,0.4671,3178.5,3178.1,0.50410385]
["bitfinex","ETHUSD",1763240658413,0.002,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763240658628,0.002,3178.6,3178.5,2.43371225]
["bitfinex","ETHUSD",1763240659463,0.002,3178.6,3178.5,2.43353465]
["bitfinex","ETHUSD",1763240659817,0.002,3178.6,3178.5,1.5855408]
["bitfinex","ETHUSD",1763240660045,0.4614,3178.6,3178.5,1.84126383]
["bitfinex","ETHUSD",1763240660316,0.002,3178.6,3178.5,1.84126383]
["bitfinex","ETHUSD",1763240660516,0.002,3178.6,3178.5,2.29306383]
["bitfinex","ETHUSD",1763240660934,0.002,3178.6,3178.5,3.42383971]
["bitfinex","ETHUSD",1763240661552,0.002,3178.6,3178.5,5.93190194]
["bitfinex","ETHUSD",1763240661850,0.002,3178.6,3178.5,4.32182505]
["bitfinex","ETHUSD",1763240662147,0.002,3178.6,3178.5,6.97526316]
["bitfinex","ETHUSD",1763240662329,0.002,3178.6,3178.5,5.84470594]
["bitfinex","ETHUSD",1763240662717,0.002,3178.6,3178.5,8.03399256]
["bitfinex","ETHUSD",1763240663072,0.002,3178.6,3178.5,6.33740594]
["bitfinex","ETHUSD",1763240663684,0.002,3178.6,3178.5,9.67470594]
["bitfinex","ETHUSD",1763240663861,0.002,3178.6,3178.5,10.16740594]
["bitfinex","ETHUSD",1763240664327,0.002,3178.9,3178.6,0.405504]
["bitfinex","ETHUSD",1763240664540,0.002,3178.9,3178.8,6.98743914]
["bitfinex","ETHUSD",1763240665022,0.002,3178.9,3178.8,7.48013914]
["bitfinex","ETHUSD",1763240665826,0.002,3178.9,3178.8,6.98743914]
["bitfinex","ETHUSD",1763240666042,0.002,3178.9,3178.8,7.48013914]
["bitfinex","ETHUSD",1763240667153,0.002,3178.9,3178.8,6.98743914]
["bitfinex","ETHUSD",1763240667450,0.002,3178.9,3178.8,7.85388281]
["bitfinex","ETHUSD",1763240669085,0.002,3178.9,3178.8,2.4021284]
["bitfinex","ETHUSD",1763240669086,1.1275,3178.9,3178.8,2.4021284]
["bitfinex","ETHUSD",1763240669286,1.1275,3178.9,3178.7,1.1337408]
["bitfinex","ETHUSD",1763240669287,1.1275,3178.9,3178.7,0.84722051]
["bitfinex","ETHUSD",1763240669582,1.1275,3178.9,3178.2,1.69658662]
["bitfinex","ETHUSD",1763240669583,0.4932,3178.8,3178.3,0.84722051]
["bitfinex","ETHUSD",1763240669785,0.4671,3178.8,3178.3,0.84722051]
["bitfinex","ETHUSD",1763240670125,0.4594,3178.4,3178.3,0.84722051]
["bitfinex","ETHUSD",1763240670449,0.4594,3178.4,3178.1,2.26492153]
["bitfinex","ETHUSD",1763240670783,0.4671,3178.4,3178.3,0.84744233]
["bitfinex","ETHUSD",1763240671268,0.9265,3178.4,3178.3,0.84744233]
["bitfinex","ETHUSD",1763240671425,0.9265,3178.4,3178.1,1.13118073]
["bitfinex","ETHUSD",1763240671426,0.9265,3178.4,3178.2,0.84744233]
["bitfinex","ETHUSD",1763240671626,0.4671,3178.3,3178.2,0.84744233]
["bitfinex","ETHUSD",1763240671861,0.9265,3178.3,3178.1,0.84848742]
["bitfinex","ETHUSD",1763240672066,0.0261,3178.2,3178.1,0.84848742]
["bitfinex","ETHUSD",1763240672247,0.4932,3178.2,3178.1,0.84848742]
["bitfinex","ETHUSD",1763240674945,0.4932,3178.2,3178.1,5.00095441]
["bitfinex","ETHUSD",1763240678267,3.34674818,3178.9,3178.2,1.1337408]
["bitfinex","ETHUSD",1763240678567,3.34674818,3178.9,3178.3,0.84736915]
["bitfinex","ETHUSD",1763240678568,0.4825,3178.6,3178.3,0.84736915]
["bitfinex","ETHUSD",1763240679165,0.4616,3178.4,3178.3,0.84736915]
["bitfinex","ETHUSD",1763240679555,0.9441,3178.4,3178.3,0.84744839]
["bitfinex","ETHUSD",1763240681540,0.002,3178.6,3178.3,5.19892536]
["bitfinex","ETHUSD",1763240681744,0.002,3178.6,3178.5,1.5875408]
["bitfinex","ETHUSD",1763240682044,0.002,3178.6,3178.5,1.98118919]
["bitfinex","ETHUSD",1763240682376,0.4636,3178.6,3178.5,1.98118919]
["bitfinex","ETHUSD",1763240682777,0.9461,3178.6,3178.5,1.98118919]
["bitfinex","ETHUSD",1763240683072,0.9461,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763240684195,0.9461,3178.6,3178.5,1.98118919]
["bitfinex","ETHUSD",1763240684551,0.4636,3178.6,3178.5,1.98138663]
["bitfinex","ETHUSD",1763240684793,0.4636,3178.6,3178.5,2.22078906]
["bitfinex","ETHUSD",1763240686982,0.002,3178.6,3178.5,2.22078906]
["bitfinex","ETHUSD",1763240688606,0.002,3178.6,3178.5,4.29493117]
["bitfinex","ETHUSD",1763240688807,0.002,3178.6,3178.5,4.26346979]
["bitfinex","ETHUSD",1763240689010,0.4636,3178.6,3178.5,2.22078906]
["bitfinex","ETHUSD",1763240689223,0.4636,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763240694597,0.002,3178.6,3178.5,1.5875408]
["bitfinex","ETHUSD",1763240694800,0.002,3178.6,3178.5,1.1337408]
["bitfinex","ETHUSD",1763240695432,0.002,3178.6,3178.5,2.26392153]
["bitfinex","ETHUSD",1763240695815,0.4636,3178.6,3178.5,2.26492153]
["bitfinex","ETHUSD",1763240696332,0.4636,3178.6,3178.5,3.26103504]
["bitfinex","ETHUSD",1763240697513,0.002,3178.6,3178.5,3.26103504]
["bitfinex","ETHUSD",1763240697827,0.002,3178.6,3178.5,3.71483504]
["bitfinex","ETHUSD",1763240698323,0.002,3178.6,3178.5,2.58465431]
["bitfinex","ETHUSD",1763240701420,0.002,3178.6,3178.5,8.29158304]
["bitfinex","ETHUSD",1763240701622,0.002,3178.6,3178.5,6.59499642]
["bitfinex","ETHUSD",1763240701833,0.002,3178.6,3178.5,8.29310202]
["bitfinex","ETHUSD",1763240702040,0.002,3178.6,3178.5,6.59499642]
["bitfinex","ETHUSD",1763240702527,0.002,3178.6,3178.5,8.29303132]
["bitfinex","ETHUSD",1763240704538,0.002,3178.6,3178.5,6.59499642]
["bitfinex","ETHUSD",1763240704716,0.002,3178.6,3178.5,10.42499642]
["bitfinex","ETHUSD",1763240705845,0.9374,3178.6,3178.5,4.9647408]
["bitfinex","ETHUSD",1763240706008,0.9374,3178.6,3178.5,4.68019738]
["bitfinex","ETHUSD",1763240706355,4.08343913,3178.6,3178.5,3.831]
["bitfinex","ETHUSD",1763240706720,0.9374,3178.6,3178.5,3.831]
["bitfinex","ETHUSD",1763240706915,0.9374,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240706916,4.49177781,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240709445,1.34573868,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240709760,0.9374,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240710083,4.08343913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240711150,0.9374,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240711542,4.08343913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240729474,7.70796935,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240729676,8.79336032,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240732035,5.1688301,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240733317,0.9374,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240733493,0.002,3178.6,3178.5,0.4567]
["bitfinex","ETHUSD",1763240735725,0.002,3178.6,3178.5,0.92]
["bitfinex","ETHUSD",1763240736210,0.002,3178.6,3178.5,0.4567]
["bitfinex","ETHUSD",1763240737215,0.002,3178.6,3178.5,0.92]
["bitfinex","ETHUSD",1763240737522,0.002,3178.6,3178.5,0.4567]
["bitfinex","ETHUSD",1763240737725,0.002,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240739451,0.002,3178.6,3178.5,0.4702]
["bitfinex","ETHUSD",1763240740395,0.002,3178.6,3178.5,0.9335]
["bitfinex","ETHUSD",1763240741035,0.002,3178.6,3178.5,0.4702]
["bitfinex","ETHUSD",1763240741398,0.002,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240741836,0.4937,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240742006,0.002,3178.6,3178.5,0.4702]
["bitfinex","ETHUSD",1763240743439,0.002,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240746316,3.14803913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240746521,0.002,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240747667,0.4937,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240748449,3.63973913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240749255,0.4937,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240750242,3.63973913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240751959,0.4937,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240752124,3.63973913,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763240755263,0.002,3178.6,3178.5,0.4702]
["bitfinex","ETHUSD",1763240756377,0.002,3178.6,3178.5,0.9335]
["bitfinex","ETHUSD",1763240756886,0.002,3178.6,3178.5,7.89103001]
["bitfinex","ETHUSD",1763240757182,0.002,3178.6,3178.5,3.80404775]
["bitfinex","ETHUSD",1763240757829,0.002,3178.6,3178.5,4.93506013]
["bitfinex","ETHUSD",1763240759264,0.002,3178.6,3178.5,8.48670224]
["bitfinex","ETHUSD",1763240759464,0.002,3178.6,3178.5,7.35568986]
["bitfinex","ETHUSD",1763240759762,0.002,3178.6,3178.5,7.99334996]
["bitfinex","ETHUSD",1763240760357,0.002,3178.6,3178.5,9.69143571]
["bitfinex","ETHUSD",1763240760654,0.002,3179.3,3178.9,0.455504]
["bitfinex","ETHUSD",1763240760853,0.002,3179.3,3179.2,6.92204748]
["bitfinex","ETHUSD",1763240761056,0.002,3179.3,3179.2,6.65343564]
["bitfinex","ETHUSD",1763240761256,0.002,3179.3,3179.2,10.26218103]
["bitfinex","ETHUSD",1763240761564,0.002,3179.3,3179.2,12.90018279]
["bitfinex","ETHUSD",1763240761985,0.002,3179.3,3179.2,11.20646957]
["bitfinex","ETHUSD",1763240763571,0.002,3179.3,3179.2,12.89726171]
["bitfinex","ETHUSD",1763240764450,0.1855,3181.0,3179.4,0.05]
["bitfinex","ETHUSD",1763240764775,0.1855,3181.0,3180.5,0.4792]
["bitfinex","ETHUSD",1763240765075,0.1855,3181.0,3180.4,3.62453022]
["bitfinex","ETHUSD",1763240765076,0.6632,3181.0,3180.4,3.62453022]
["bitfinex","ETHUSD",1763240765441,0.6632,3181.0,3180.4,4.56860778]
["bitfinex","ETHUSD",1763240767197,6.76742968,3181.8,3180.4,4.56860778]
["bitfinex","ETHUSD",1763240767198,0.1817,3182.9,3181.0,0.05]
["bitfinex","ETHUSD",1763240767394,0.1817,3182.9,3182.3,1.1337408]
["bitfinex","ETHUSD",1763240767395,0.4777,3182.8,3182.3,1.1337408]
["bitfinex","ETHUSD",1763240767561,0.1817,3182.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763240767745,0.6594,3182.9,3182.2,1.5392448]
["bitfinex","ETHUSD",1763240767943,0.6594,3182.9,3182.4,0.4777]
["bitfinex","ETHUSD",1763240768175,0.1817,3184.0,3182.5,1.1337408]
["bitfinex","ETHUSD",1763240768386,0.1817,3184.0,3182.9,0.4792]
["bitfinex","ETHUSD",1763240768585,0.1817,3184.0,3183.3,3.62453022]
["bitfinex","ETHUSD",1763240768586,0.4777,3183.9,3183.3,3.62453022]
["bitfinex","ETHUSD",1763240768880,0.4777,3183.9,3182.8,0.405504]
["bitfinex","ETHUSD",1763240769243,0.4777,3183.9,3182.9,3.14178893]
["bitfinex","ETHUSD",1763240769781,0.4777,3183.9,3182.9,1.1337408]
["bitfinex","ETHUSD",1763240769985,0.1817,3184.0,3183.0,0.892304]
["bitfinex","ETHUSD",1763240770160,0.00666887,3184.7,3183.0,0.892304]
["bitfinex","ETHUSD",1763240770161,0.1817,3184.5,3183.9,0.4792]
["bitfinex","ETHUSD",1763240770364,0.4777,3184.6,3183.9,0.4792]
["bitfinex","ETHUSD",1763240770567,0.00666887,3184.7,3183.9,0.4792]
["bitfinex","ETHUSD",1763240770763,0.00666887,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240770963,0.8171893,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240771162,0.48436887,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240771363,0.48436887,3184.7,3184.1,0.1356]
["bitfinex","ETHUSD",1763240771777,3.62445969,3184.7,3184.1,0.1356]
["bitfinex","ETHUSD",1763240772089,0.48436887,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240773149,3.62439472,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240773465,1.1789626,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240774203,0.48436887,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240774901,0.00666887,3184.7,3184.0,0.4777]
["bitfinex","ETHUSD",1763240775110,0.00666887,3184.7,3184.0,0.9278]
["bitfinex","ETHUSD",1763240775287,3.1396208,3185.1,3184.0,0.9278]
["bitfinex","ETHUSD",1763240775288,0.1947,3185.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763240775891,0.1947,3186.7,3185.8,0.6332]
["bitfinex","ETHUSD",1763240776111,0.482,3186.5,3185.9,0.405504]
["bitfinex","ETHUSD",1763240776452,0.4973,3186.0,3184.8,1.52584704]
["bitfinex","ETHUSD",1763240776705,0.4973,3186.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763240776989,0.482,3186.5,3185.1,0.05]
["bitfinex","ETHUSD",1763240777162,0.1947,3186.7,3185.9,0.4745]
["bitfinex","ETHUSD",1763240777368,0.1947,3186.8,3186.0,1.5392448]
["bitfinex","ETHUSD",1763240777577,0.482,3187.0,3186.2,0.405504]
["bitfinex","ETHUSD",1763240777794,0.1817,3187.1,3186.2,0.405504]
["bitfinex","ETHUSD",1763240777991,0.1817,3187.1,3186.1,0.855604]
["bitfinex","ETHUSD",1763240778194,0.482,3187.0,3186.3,0.94228948]
["bitfinex","ETHUSD",1763240778564,0.692,3186.4,3186.3,0.94228948]
["bitfinex","ETHUSD",1763240778994,1.174,3186.4,3185.2,0.6088]
["bitfinex","ETHUSD",1763240779291,3.62049676,3186.3,3185.6,0.94228948]
["bitfinex","ETHUSD",1763240779494,0.43124968,3186.2,3185.6,0.94228948]
["bitfinex","ETHUSD",1763240779657,0.482,3186.2,3185.6,0.94228948]
["bitfinex","ETHUSD",1763240781100,0.6885,3185.7,3185.6,0.94228948]
["bitfinex","ETHUSD",1763240781395,0.482,3186.2,3184.5,1.1837408]
["bitfinex","ETHUSD",1763240781396,0.482,3186.2,3185.3,0.94228948]
["bitfinex","ETHUSD",1763240781616,0.4973,3185.7,3185.3,0.94228948]
["bitfinex","ETHUSD",1763240781917,0.1912,3185.8,3185.3,0.94228948]
["bitfinex","ETHUSD",1763240782089,0.4973,3185.4,3184.3,0.05]
["bitfinex","ETHUSD",1763240782280,0.4973,3185.4,3185.1,0.4973]
["bitfinex","ETHUSD",1763240782609,0.4973,3185.4,3184.1,5.48571699]
["bitfinex","ETHUSD",1763240782610,0.9793,3185.4,3184.1,5.48571699]
["bitfinex","ETHUSD",1763240782773,0.9793,3185.4,3184.6,0.4973]
["bitfinex","ETHUSD",1763240782974,0.1947,3186.4,3184.6,0.4973]
["bitfinex","ETHUSD",1763240782975,0.1947,3186.4,3185.3,1.7669408]
["bitfinex","ETHUSD",1763240783176,0.1947,3186.7,3185.7,0.4745]
["bitfinex","ETHUSD",1763240783371,0.1947,3186.7,3185.8,1.1337408]
["bitfinex","ETHUSD",1763240783576,0.1947,3186.7,3185.9,0.9624125]
["bitfinex","ETHUSD",1763240783830,0.482,3186.8,3186.0,0.855604]
["bitfinex","ETHUSD",1763240784119,0.002,3187.1,3186.7,0.4745]
["bitfinex","ETHUSD",1763240784287,0.002,3187.1,3186.3,1.1337408]
["bitfinex","ETHUSD",1763240784488,0.002,3187.1,3186.4,0.4501]
["bitfinex","ETHUSD",1763240784692,0.002,3187.1,3187.0,0.4745]
["bitfinex","ETHUSD",1763240784988,0.002,3187.1,3187.0,0.9246]
["bitfinex","ETHUSD",1763240785404,0.002,3187.1,3187.0,10.67320888]
["bitfinex","ETHUSD",1763240785791,0.4993,3187.1,3187.0,0.1947]
["bitfinex","ETHUSD",1763240786124,0.9813,3187.1,3186.0,1.5392448]
["bitfinex","ETHUSD",1763240786280,0.9813,3187.1,3186.5,0.4993]
["bitfinex","ETHUSD",1763240786480,0.482,3187.0,3186.5,0.4993]
["bitfinex","ETHUSD",1763240786901,0.4973,3186.6,3186.5,0.4993]
["bitfinex","ETHUSD",1763240787111,0.1947,3186.9,3186.5,0.4993]
["bitfinex","ETHUSD",1763240788221,0.6767,3186.9,3186.5,0.4993]
["bitfinex","ETHUSD",1763240789563,0.4973,3186.6,3185.3,0.1587]
["bitfinex","ETHUSD",1763240789718,0.1783,3186.3,3185.4,0.94255]
["bitfinex","ETHUSD",1763240790113,0.1947,3186.9,3186.2,0.4745]
["bitfinex","ETHUSD",1763240790362,0.1947,3186.9,3185.5,0.4501]
["bitfinex","ETHUSD",1763240790363,0.482,3186.7,3185.7,1.5392448]
["bitfinex","ETHUSD",1763240790516,0.482,3186.7,3185.4,0.94255]
["bitfinex","ETHUSD",1763240790517,0.86345456,3186.7,3185.4,0.94255]
["bitfinex","ETHUSD",1763240790849,0.86345456,3186.7,3185.4,2.0762908]
["bitfinex","ETHUSD",1763240791161,0.86345456,3186.7,3185.6,0.405504]
["bitfinex","ETHUSD",1763240791367,0.1947,3186.9,3185.9,3.13883047]
["bitfinex","ETHUSD",1763240791657,0.1947,3186.9,3186.0,0.03138731]
["bitfinex","ETHUSD",1763240791825,0.1947,3186.9,3186.0,0.48148731]
["bitfinex","ETHUSD",1763240792563,0.002,3187.1,3186.1,0.405504]
["bitfinex","ETHUSD",1763240792770,0.002,3187.1,3186.1,1.9893448]
["bitfinex","ETHUSD",1763240793005,0.36216277,3187.0,3186.1,1.9893448]
["bitfinex","ETHUSD",1763240793303,3.49992418,3187.0,3186.1,2.93165795]
["bitfinex","ETHUSD",1763240793451,0.1947,3186.9,3186.1,1.79791715]
["bitfinex","ETHUSD",1763240793652,0.4973,3186.2,3185.3,0.6088]
["bitfinex","ETHUSD",1763240793882,0.4973,3186.2,3185.3,0.1587]
["bitfinex","ETHUSD",1763240794104,0.4973,3186.2,3185.6,0.94249078]
["bitfinex","ETHUSD",1763240794255,0.4805,3186.1,3185.6,0.94249078]
["bitfinex","ETHUSD",1763240795465,0.6545,3185.7,3184.8,0.05]
["bitfinex","ETHUSD",1763240795663,0.6545,3185.7,3185.2,0.94249078]
["bitfinex","ETHUSD",1763240795901,0.4805,3185.6,3184.3,0.4637]
["bitfinex","ETHUSD",1763240796201,4.87691699,3186.7,3184.3,0.4637]
["bitfinex","ETHUSD",1763240796202,0.1955,3185.9,3184.9,0.9427129]
["bitfinex","ETHUSD",1763240796380,0.1955,3185.9,3184.9,2.0764537]
["bitfinex","ETHUSD",1763240796577,0.4805,3185.8,3184.9,0.9427129]
["bitfinex","ETHUSD",1763240797505,0.4805,3185.7,3184.9,0.9427129]
["bitfinex","ETHUSD",1763240799113,0.459,3185.0,3184.6,0.001]
["bitfinex","ETHUSD",1763240799402,3.13912606,3185.6,3184.6,0.9438166]
["bitfinex","ETHUSD",1763240799613,0.36196261,3185.5,3184.6,1.78858724]
["bitfinex","ETHUSD",1763240799903,0.36196261,3185.5,3184.6,2.25228724]
["bitfinex","ETHUSD",1763240800204,0.36196261,3185.5,3184.6,1.78858724]
["bitfinex","ETHUSD",1763240800442,0.4805,3185.7,3184.8,1.1337408]
["bitfinex","ETHUSD",1763240800587,0.002,3185.8,3184.9,0.405504]
["bitfinex","ETHUSD",1763240800794,0.002,3185.8,3184.9,1.71397464]
["bitfinex","ETHUSD",1763240800988,0.002,3185.8,3184.9,2.59907397]
["bitfinex","ETHUSD",1763240801215,0.002,3185.8,3185.2,0.405504]
["bitfinex","ETHUSD",1763240801421,0.002,3185.8,3185.2,3.54499737]
["bitfinex","ETHUSD",1763240801638,0.002,3185.8,3185.2,0.405504]
["bitfinex","ETHUSD",1763240801788,0.4825,3185.8,3185.1,0.1587]
["bitfinex","ETHUSD",1763240801994,0.002,3185.8,3185.2,2.0029448]
["bitfinex","ETHUSD",1763240802194,0.002,3185.8,3185.7,0.497]
["bitfinex","ETHUSD",1763240802829,0.002,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763240803328,0.002,3185.8,3185.4,1.24814346]
["bitfinex","ETHUSD",1763240803515,0.002,3185.8,3185.5,1.1337408]
["bitfinex","ETHUSD",1763240803915,0.002,3185.8,3185.7,0.902504]
["bitfinex","ETHUSD",1763240804116,0.002,3185.8,3185.7,2.24023373]
["bitfinex","ETHUSD",1763240804432,0.002,3185.8,3185.7,1.39759427]
["bitfinex","ETHUSD",1763240805619,0.002,3185.8,3185.6,2.06878058]
["bitfinex","ETHUSD",1763240805620,0.461,3185.8,3185.6,2.06878058]
["bitfinex","ETHUSD",1763240805794,0.002,3185.8,3185.7,0.84428714]
["bitfinex","ETHUSD",1763240806190,0.461,3185.8,3185.7,0.84428714]
["bitfinex","ETHUSD",1763240806996,0.9415,3185.8,3185.7,0.84428714]
["bitfinex","ETHUSD",1763240808150,1.36907932,3185.8,3185.7,0.84428714]
["bitfinex","ETHUSD",1763240808478,0.9415,3185.8,3185.5,0.84428714]
["bitfinex","ETHUSD",1763240808635,0.2169,3185.6,3185.5,0.84428714]
["bitfinex","ETHUSD",1763240809058,0.6974,3185.6,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809264,3.14093642,3185.8,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809265,0.002,3185.8,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809467,0.3336372,3185.7,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809672,0.002,3185.8,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809673,0.4825,3185.8,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240809874,0.4805,3185.7,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240810178,0.459,3185.5,3185.4,0.84428714]
["bitfinex","ETHUSD",1763240810347,0.002,3185.8,3185.7,0.405504]
["bitfinex","ETHUSD",1763240810672,0.002,3185.8,3185.7,6.91316179]
["bitfinex","ETHUSD",1763240810874,0.002,3185.8,3185.7,8.1226871]
["bitfinex","ETHUSD",1763240812354,0.002,3185.8,3185.7,11.26171462]
["bitfinex","ETHUSD",1763240812661,0.1955,3186.9,3185.8,1.5392448]
["bitfinex","ETHUSD",1763240812862,0.1955,3186.9,3186.4,0.84424553]
["bitfinex","ETHUSD",1763240813171,0.676,3186.9,3186.4,0.84424553]
["bitfinex","ETHUSD",1763240813364,0.002,3187.1,3186.5,4.87691699]
["bitfinex","ETHUSD",1763240813692,0.4825,3187.1,3186.6,0.84424553]
["bitfinex","ETHUSD",1763240813838,0.4825,3187.1,3186.7,0.84424553]
["bitfinex","ETHUSD",1763240814654,0.002,3187.1,3186.8,1.1337408]
["bitfinex","ETHUSD",1763240816295,0.002,3187.1,3187.0,0.84424553]
["bitfinex","ETHUSD",1763240816590,0.002,3187.1,3186.9,0.84424553]
["bitfinex","ETHUSD",1763240816756,0.002,3187.1,3187.0,1.97798633]
["bitfinex","ETHUSD",1763240817862,0.461,3187.1,3187.0,1.97798633]
["bitfinex","ETHUSD",1763240818062,0.9415,3187.1,3187.0,1.1337408]
["bitfinex","ETHUSD",1763240819005,0.9415,3187.1,3187.0,5.61273342]
["bitfinex","ETHUSD",1763240819006,0.002,3187.1,3187.0,5.61273342]
["bitfinex","ETHUSD",1763240819230,0.002,3187.1,3187.0,6.01823742]
["bitfinex","ETHUSD",1763240819382,0.002,3187.1,3187.0,7.0464123]
["bitfinex","ETHUSD",1763240819577,0.002,3187.1,3187.0,2.38349033]
["bitfinex","ETHUSD",1763240819783,0.461,3187.1,3187.0,1.97798633]
["bitfinex","ETHUSD",1763240820164,0.461,3187.1,3187.0,5.11573342]
["bitfinex","ETHUSD",1763240820470,0.002,3187.1,3187.0,5.11573342]
["bitfinex","ETHUSD",1763240820979,0.002,3187.1,3187.0,1.97798633]
["bitfinex","ETHUSD",1763240821312,0.9415,3187.1,3187.0,1.97798633]
["bitfinex","ETHUSD",1763240821474,0.9415,3187.1,3187.0,1.1337408]
["bitfinex","ETHUSD",1763240822008,0.9415,3187.1,3186.2,4.82702504]
["bitfinex","ETHUSD",1763240822009,0.9415,3187.1,3186.5,0.84424553]
["bitfinex","ETHUSD",1763240822169,0.6545,3186.6,3186.3,0.84424553]
["bitfinex","ETHUSD",1763240822377,0.1955,3186.6,3186.3,0.84424553]
["bitfinex","ETHUSD",1763240822585,0.459,3186.4,3186.3,0.84424553]
["bitfinex","ETHUSD",1763240822911,0.459,3186.4,3185.9,3.13876209]
["bitfinex","ETHUSD",1763240822912,3.59733911,3186.4,3185.9,0.84424553]
["bitfinex","ETHUSD",1763240823133,0.459,3186.0,3185.9,0.84424553]
["bitfinex","ETHUSD",1763240823624,0.9395,3186.0,3185.8,0.84424553]
["bitfinex","ETHUSD",1763240824024,0.2162,3185.9,3185.8,0.84424553]
["bitfinex","ETHUSD",1763240824329,0.2162,3185.9,3185.8,0.84275184]
["bitfinex","ETHUSD",1763240824483,0.4077,3185.9,3185.8,0.84275184]
["bitfinex","ETHUSD",1763240824689,0.4077,3185.9,3185.6,0.84375184]
["bitfinex","ETHUSD",1763240824889,0.4479,3185.7,3185.6,0.84375184]
["bitfinex","ETHUSD",1763240825210,0.4479,3185.7,3185.6,1.24925584]
["bitfinex","ETHUSD",1763240825927,0.6847,3185.9,3185.6,5.5221227]
["bitfinex","ETHUSD",1763240826089,0.4932,3186.5,3185.9,1.1337408]
["bitfinex","ETHUSD",1763240826749,0.4932,3186.5,3185.9,4.27250069]
["bitfinex","ETHUSD",1763240827124,0.1955,3186.6,3186.0,0.03138731]
["bitfinex","ETHUSD",1763240827424,0.1955,3186.6,3185.9,8.254083]
["bitfinex","ETHUSD",1763240827425,0.1955,3186.6,3186.1,0.84275184]
["bitfinex","ETHUSD",1763240827626,0.6887,3186.6,3186.1,0.84275184]
["bitfinex","ETHUSD",1763240828097,0.1955,3186.6,3186.1,0.84275184]
["bitfinex","ETHUSD",1763240828298,0.4932,3186.5,3186.1,0.84275184]
["bitfinex","ETHUSD",1763240828517,0.4932,3186.5,3186.0,0.84275184]
["bitfinex","ETHUSD",1763240828518,0.4877,3186.2,3186.0,0.84275184]
["bitfinex","ETHUSD",1763240828702,0.4877,3186.1,3185.9,0.84275184]
["bitfinex","ETHUSD",1763240829016,0.1791,3186.0,3185.9,1.24825584]
["bitfinex","ETHUSD",1763240829526,0.1791,3186.0,3185.9,1.5392448]
["bitfinex","ETHUSD",1763240830022,0.1791,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763240830828,0.9809,3186.0,3185.9,0.405504]
["bitfinex","ETHUSD",1763240831143,0.1955,3186.6,3186.0,1.5392448]
["bitfinex","ETHUSD",1763240831312,0.6887,3186.6,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240831513,0.4877,3186.3,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240832039,0.9809,3186.3,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240832929,0.4877,3186.3,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240833821,0.9681,3186.3,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240834018,0.4804,3186.3,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240834210,0.4804,3186.2,3186.0,0.84402566]
["bitfinex","ETHUSD",1763240834744,0.1955,3186.6,3186.0,0.84402566]
["bitfinex","ETHUSD",1763240834936,0.4804,3186.5,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240835242,0.4804,3186.5,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240835442,0.4772,3186.3,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240836225,0.9576,3186.3,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240836872,0.9576,3186.3,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240836873,4.09603643,3186.3,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240837150,0.2022,3186.1,3185.9,0.84402566]
["bitfinex","ETHUSD",1763240837324,0.4744,3186.0,3185.9,0.84402566]
["bitfinex","ETHUSD",1763240837719,0.9548,3186.0,3185.9,0.84402566]
["bitfinex","ETHUSD",1763240838149,0.002,3186.5,3185.9,0.84402566]
["bitfinex","ETHUSD",1763240838150,0.002,3186.5,3185.9,3.98285613]
["bitfinex","ETHUSD",1763240838366,0.002,3186.5,3186.1,0.84402566]
["bitfinex","ETHUSD",1763240838733,0.002,3186.5,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240838930,0.4824,3186.5,3186.2,3.98250646]
["bitfinex","ETHUSD",1763240839168,0.4824,3186.5,3186.2,1.97776646]
["bitfinex","ETHUSD",1763240839337,0.4824,3186.5,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240839537,0.4824,3186.5,3186.2,3.98255288]
["bitfinex","ETHUSD",1763240839736,0.4824,3186.5,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240840463,0.4824,3186.5,3186.3,0.84402566]
["bitfinex","ETHUSD",1763240840847,0.4772,3186.4,3186.3,0.84402566]
["bitfinex","ETHUSD",1763240841449,0.4772,3186.4,3186.2,0.84402566]
["bitfinex","ETHUSD",1763240842384,0.002,3186.5,3186.4,0.405504]
["bitfinex","ETHUSD",1763240842682,0.002,3186.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763240842883,0.002,3186.5,3186.4,5.14698273]
["bitfinex","ETHUSD",1763240843587,0.4792,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763240843786,0.4792,3186.5,3186.4,2.66571225]
["bitfinex","ETHUSD",1763240843971,0.4792,3186.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763240844280,0.002,3186.5,3186.4,1.5392448]
["bitfinex","ETHUSD",1763240844771,0.002,3186.5,3186.4,2.66575678]
["bitfinex","ETHUSD",1763240845908,0.002,3186.5,3186.4,2.26025278]
["bitfinex","ETHUSD",1763240847803,0.4792,3186.5,3186.4,2.26025278]
["bitfinex","ETHUSD",1763240848004,0.9596,3186.5,3186.4,2.26025278]
["bitfinex","ETHUSD",1763240848680,0.4792,3186.5,3186.4,2.26025278]
["bitfinex","ETHUSD",1763240849099,0.002,3186.5,3186.4,2.26025278]
["bitfinex","ETHUSD",1763240849394,0.002,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763240849773,0.4792,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763240849973,0.9596,3186.5,3186.4,1.1337408]
["bitfinex","ETHUSD",1763240850368,0.9596,3186.5,3186.4,2.26169248]
["bitfinex","ETHUSD",1763240850574,4.50762118,3186.5,3186.4,1.97977225]
["bitfinex","ETHUSD",1763240850806,1.36938174,3186.5,3186.4,1.97977225]
["bitfinex","ETHUSD",1763240850975,0.9596,3186.5,3186.4,1.97977225]
["bitfinex","ETHUSD",1763240851672,4.09783944,3186.5,3186.4,1.97977225]
["bitfinex","ETHUSD",1763240852406,0.9596,3186.5,3186.2,0.84603145]
["bitfinex","ETHUSD",1763240852607,0.2076,3186.3,3186.2,0.84603145]
["bitfinex","ETHUSD",1763240852995,0.688,3186.3,3186.2,0.84603145]
["bitfinex","ETHUSD",1763240853213,1.38466517,3186.3,3186.2,0.84603145]
["bitfinex","ETHUSD",1763240853533,1.38466517,3186.3,3186.1,0.84603145]
["bitfinex","ETHUSD",1763240853739,0.4804,3186.2,3186.1,0.84603145]
["bitfinex","ETHUSD",1763240853898,0.9576,3186.2,3186.1,0.84603145]
["bitfinex","ETHUSD",1763240854730,0.9576,3186.2,3186.0,0.84603145]
["bitfinex","ETHUSD",1763240854933,3.13843643,3186.3,3185.9,0.84603145]
["bitfinex","ETHUSD",1763240854934,0.4519,3186.1,3185.9,0.84603145]
["bitfinex","ETHUSD",1763240855138,3.13873195,3186.0,3185.9,0.84603145]
["bitfinex","ETHUSD",1763240855446,4.27645823,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1763240855601,0.8914,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240856301,0.002,3186.4,3185.8,3.60700794]
["bitfinex","ETHUSD",1763240856502,0.002,3186.4,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240858155,0.4539,3186.4,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240858848,0.4648,3186.2,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240859027,0.4648,3186.2,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240859359,0.4519,3186.1,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240859553,0.002,3186.4,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240859840,0.002,3186.4,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240860341,0.4539,3186.4,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240860737,3.59223807,3186.4,3186.1,0.84611572]
["bitfinex","ETHUSD",1763240861050,0.4648,3186.2,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240862203,0.2488,3186.1,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240864276,0.7007,3186.1,3186.0,0.84611572]
["bitfinex","ETHUSD",1763240865667,0.002,3186.4,3185.9,1.12795168]
["bitfinex","ETHUSD",1763240865863,0.002,3186.4,3186.1,0.8457751]
["bitfinex","ETHUSD",1763240866179,0.4539,3186.4,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240866474,3.95168459,3186.4,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240866674,0.4648,3186.1,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240867069,0.9167,3186.1,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240867583,0.81331963,3186.4,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240867780,0.4519,3186.3,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240868085,0.4648,3186.1,3186.0,0.8457751]
["bitfinex","ETHUSD",1763240869083,0.4648,3186.1,3185.9,0.8457751]
["bitfinex","ETHUSD",1763240869283,0.4519,3186.1,3185.9,0.8457751]
["bitfinex","ETHUSD",1763240869481,0.4648,3186.0,3185.9,0.8457751]
["bitfinex","ETHUSD",1763240870353,0.4539,3186.4,3185.9,0.4671]
["bitfinex","ETHUSD",1763240870683,0.4539,3186.4,3186.0,0.84570967]
["bitfinex","ETHUSD",1763240870887,0.4539,3186.4,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240871083,0.4648,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240872489,0.002,3186.4,3186.1,1.31280967]
["bitfinex","ETHUSD",1763240872690,0.4648,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240872894,0.9167,3186.2,3186.0,0.84570967]
["bitfinex","ETHUSD",1763240873100,0.4057063,3186.2,3186.1,0.4671]
["bitfinex","ETHUSD",1763240873306,0.002,3186.4,3186.1,1.31280967]
["bitfinex","ETHUSD",1763240874102,0.4648,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240874763,0.9187,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240874978,0.9187,3186.2,3186.0,0.84570967]
["bitfinex","ETHUSD",1763240875490,0.4539,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240875906,0.9187,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240877395,1.32461029,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240877788,0.9187,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240877986,4.05723493,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240878285,0.9187,3186.2,3186.1,0.84570967]
["bitfinex","ETHUSD",1763240878977,0.9187,3186.2,3186.1,0.4671]
["bitfinex","ETHUSD",1763240878978,0.002,3186.2,3186.1,0.4671]
["bitfinex","ETHUSD",1763240879307,0.002,3186.2,3185.9,0.84682366]
["bitfinex","ETHUSD",1763240879308,7.19585014,3186.2,3185.9,0.84682366]
["bitfinex","ETHUSD",1763240879510,0.4648,3186.0,3185.9,0.84682366]
["bitfinex","ETHUSD",1763240879893,0.4648,3186.0,3185.8,0.001]
["bitfinex","ETHUSD",1763240880079,0.002,3186.2,3185.9,0.4671]
["bitfinex","ETHUSD",1763240880410,0.002,3186.2,3186.0,0.84714659]
["bitfinex","ETHUSD",1763240880713,0.4539,3186.2,3186.0,0.84714659]
["bitfinex","ETHUSD",1763240880900,0.82404271,3186.1,3186.0,0.84714659]
["bitfinex","ETHUSD",1763240881278,1.27594271,3186.1,3186.0,0.84714659]
["bitfinex","ETHUSD",1763240881680,0.9167,3186.1,3186.0,0.84714659]
["bitfinex","ETHUSD",1763240882075,0.9167,3186.1,3185.9,0.84714659]
["bitfinex","ETHUSD",1763240882409,0.4519,3186.0,3185.9,0.84714659]
["bitfinex","ETHUSD",1763240882604,0.9167,3186.0,3185.9,0.84714659]
["bitfinex","ETHUSD",1763240882808,4.05543195,3186.0,3185.9,0.84714659]
["bitfinex","ETHUSD",1763240883122,4.77502921,3186.0,3185.9,0.84714659]
["bitfinex","ETHUSD",1763240886056,4.77502921,3186.0,3185.8,0.84814659]
["bitfinex","ETHUSD",1763240886257,0.8869,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240886463,0.8869,3185.9,3185.8,0.84848013]
["bitfinex","ETHUSD",1763240887168,4.02573047,3185.9,3185.8,0.84847885]
["bitfinex","ETHUSD",1763240887329,4.81413067,3185.9,3185.8,0.84847885]
["bitfinex","ETHUSD",1763240887941,1.6753002,3185.9,3185.8,0.84847885]
["bitfinex","ETHUSD",1763240888555,0.002,3186.2,3185.8,1.34767885]
["bitfinex","ETHUSD",1763240888751,0.002,3186.2,3186.1,0.4992]
["bitfinex","ETHUSD",1763240888953,0.002,3186.2,3186.0,0.84734182]
["bitfinex","ETHUSD",1763240889265,0.002,3186.2,3186.1,0.4992]
["bitfinex","ETHUSD",1763240889679,0.002,3186.2,3186.1,2.0941408]
["bitfinex","ETHUSD",1763240889894,0.002,3186.2,3186.1,2.58289441]
["bitfinex","ETHUSD",1763240890042,0.002,3186.2,3186.1,1.6329408]
["bitfinex","ETHUSD",1763240890238,0.002,3186.2,3186.1,0.4992]
["bitfinex","ETHUSD",1763240890478,0.002,3186.2,3186.1,1.62870429]
["bitfinex","ETHUSD",1763240891482,0.002,3186.2,3186.1,2.0941408]
["bitfinex","ETHUSD",1763240891689,0.002,3186.2,3186.1,5.23277423]
["bitfinex","ETHUSD",1763240892095,0.4607,3186.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763240892402,0.4607,3186.2,3186.1,2.26311972]
["bitfinex","ETHUSD",1763240893441,0.9154,3186.2,3186.1,2.26311972]
["bitfinex","ETHUSD",1763240893790,0.9154,3186.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763240893960,1.32098338,3186.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763240895477,4.45951831,3186.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763240895646,1.32098338,3186.2,3186.1,1.1337408]
["bitfinex","ETHUSD",1763240895857,1.32098338,3186.2,3186.0,1.12937892]
["bitfinex","ETHUSD",1763240895858,4.05393493,3186.2,3186.0,1.12937892]
["bitfinex","ETHUSD",1763240896072,4.05393493,3186.2,3186.0,0.8470428]
["bitfinex","ETHUSD",1763240896073,0.7134,3186.1,3186.0,0.8470428]
["bitfinex","ETHUSD",1763240897185,0.7134,3186.1,3185.8,0.8480428]
["bitfinex","ETHUSD",1763240897397,0.6555,3185.9,3185.8,0.8480428]
["bitfinex","ETHUSD",1763240897563,3.79433047,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240897763,4.98780661,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240898176,1.84897614,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240898390,1.1102,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240898797,4.24903047,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240899502,4.5421247,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240900805,5.6758655,3185.9,3185.8,0.001]
["bitfinex","ETHUSD",1763240902890,5.6758655,3185.9,3185.6,0.001]
["bitfinex","ETHUSD",1763240902891,1.5392448,3185.8,3185.6,0.001]
["bitfinex","ETHUSD",1763240903072,0.94459823,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763240903274,1.39929823,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763240903612,4.53832575,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763240904789,0.405504,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1763240905001,1.96148396,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240905507,2.41618396,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240905846,6.68914937,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240906630,6.28364537,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240908013,4.40211034,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240908218,4.85681034,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240909123,5.14851467,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240909275,6.28225547,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240910152,6.28223183,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240912923,10.13282878,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240917715,5.14849103,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240918044,4.85681034,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240919213,8.70740729,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240919548,10.13267008,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240920734,6.28207313,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240921169,6.68757713,3185.5,3185.4,0.001]
["bitfinex","ETHUSD",1763240923475,6.68757713,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763240923476,0.405504,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240923675,9.78206069,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240923881,11.25396676,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240924701,14.39358561,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240924896,11.5769769,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240929714,6.69239171,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240929917,11.5769769,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240934534,15.01075772,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240936632,6.81817253,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240936845,3.13951917,3185.3,3185.0,0.4789]
["bitfinex","ETHUSD",1763240937004,3.13929373,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763240937208,0.39478049,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763240938030,3.13952028,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763240938523,3.13952028,3185.2,3185.1,0.4779]
["bitfinex","ETHUSD",1763240940002,3.60382028,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763240940207,1.22776351,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240941521,1.49206351,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240941831,3.13952028,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763240941832,3.13952028,3185.2,3185.0,0.9495]
["bitfinex","ETHUSD",1763240942036,3.13951714,3185.3,3185.1,1.1072]
["bitfinex","ETHUSD",1763240942191,7.41277508,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763240942397,0.4643,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240942705,7.90647508,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763240942890,1.10458937,3185.2,3185.0,0.4789]
["bitfinex","ETHUSD",1763240943929,1.10458937,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763240943930,0.958,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240944124,4.09761885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240945043,5.63686365,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240946844,9.48944506,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240947044,11.35125874,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240948371,15.20384015,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240948930,15.49645047,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240951534,15.62222377,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240952265,11.76964236,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240952470,15.62222377,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763240953610,15.62222377,3185.1,3183.9,0.464]
["bitfinex","ETHUSD",1763240953611,0.405504,3184.2,3183.1,0.84683432]
["bitfinex","ETHUSD",1763240953883,8.18496282,3183.2,3182.8,0.1356]
["bitfinex","ETHUSD",1763240954086,3.85258141,3183.0,3182.6,0.5996]
["bitfinex","ETHUSD",1763240954287,0.41451917,3182.9,3182.6,0.5996]
["bitfinex","ETHUSD",1763240954467,0.41451917,3182.9,3182.8,0.4973]
["bitfinex","ETHUSD",1763240955080,3.5563081,3182.9,3182.8,0.9613]
["bitfinex","ETHUSD",1763240955860,3.5563081,3182.9,3182.8,0.4973]
["bitfinex","ETHUSD",1763240958290,3.5563081,3182.9,3182.8,0.9613]
["bitfinex","ETHUSD",1763240958518,3.5563081,3182.9,3182.8,0.4973]
["bitfinex","ETHUSD",1763240959737,3.5563081,3182.9,3182.3,0.1356]
["bitfinex","ETHUSD",1763240959738,15.40444692,3182.9,3182.3,0.1356]
["bitfinex","ETHUSD",1763240959889,0.1901,3182.7,3182.3,0.1356]
["bitfinex","ETHUSD",1763240960090,0.35563081,3182.8,3182.3,0.1356]
["bitfinex","ETHUSD",1763240960920,0.35563081,3182.8,3182.4,0.464]
["bitfinex","ETHUSD",1763240961226,0.35563081,3182.8,3182.3,0.5996]
["bitfinex","ETHUSD",1763240961428,6.28417016,3182.6,3182.3,0.5996]
["bitfinex","ETHUSD",1763240961614,6.28417016,3182.6,3182.4,0.464]
["bitfinex","ETHUSD",1763240961817,3.14208508,3182.6,3182.5,0.4973]
["bitfinex","ETHUSD",1763240962216,9.91075524,3182.6,3182.0,0.1587]
["bitfinex","ETHUSD",1763240962423,1.8162394,3182.5,3182.0,0.1587]
["bitfinex","ETHUSD",1763240962726,3.4312802,3182.5,3181.7,0.1587]
["bitfinex","ETHUSD",1763240963141,3.4312802,3182.5,3181.7,0.6227]
["bitfinex","ETHUSD",1763240963432,2.9499802,3182.5,3181.7,0.6227]
["bitfinex","ETHUSD",1763240963641,9.42684765,3182.4,3181.8,0.464]
["bitfinex","ETHUSD",1763240963801,1.23768279,3182.3,3181.8,0.464]
["bitfinex","ETHUSD",1763240964001,1.23768279,3182.3,3182.2,0.6329]
["bitfinex","ETHUSD",1763240964634,1.23768279,3182.3,3182.2,1.0969]
["bitfinex","ETHUSD",1763240965618,4.38006408,3182.3,3182.2,1.0969]
["bitfinex","ETHUSD",1763240965815,4.38006408,3182.3,3182.2,0.6329]
["bitfinex","ETHUSD",1763240967947,3.14238129,3182.3,3182.2,1.0969]
["bitfinex","ETHUSD",1763240969959,1.1337408,3183.1,3182.2,1.0969]
["bitfinex","ETHUSD",1763240970160,1.1337408,3183.1,3182.4,0.4973]
["bitfinex","ETHUSD",1763240970362,12.56611184,3183.2,3183.0,0.4973]
["bitfinex","ETHUSD",1763240970363,3.14149283,3183.2,3183.0,0.4973]
["bitfinex","ETHUSD",1763240970534,3.14149283,3183.2,3183.1,0.656]
["bitfinex","ETHUSD",1763240970934,3.14149283,3183.2,3183.1,0.4973]
["bitfinex","ETHUSD",1763240971948,9.42359037,3183.5,3183.1,0.4973]
["bitfinex","ETHUSD",1763240972171,0.99048904,3183.4,3183.1,0.4973]
["bitfinex","ETHUSD",1763240972974,0.4845,3183.2,3182.2,0.1356]
["bitfinex","ETHUSD",1763240973140,0.4845,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240973341,7.18410782,3183.4,3182.3,0.464]
["bitfinex","ETHUSD",1763240973562,2.12422984,3183.4,3182.3,0.464]
["bitfinex","ETHUSD",1763240973759,2.96316218,3183.3,3182.3,0.464]
["bitfinex","ETHUSD",1763240973941,9.42447849,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240974337,12.73247849,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240974661,9.42447849,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240976943,13.03996451,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240977143,1.48693859,3183.1,3182.3,0.464]
["bitfinex","ETHUSD",1763240977364,6.28298566,3183.2,3182.3,0.464]
["bitfinex","ETHUSD",1763240977567,3.14149283,3183.2,3183.1,0.6215]
["bitfinex","ETHUSD",1763240977874,3.14149283,3183.2,3183.1,1.1173]
["bitfinex","ETHUSD",1763240978278,3.14139415,3183.3,3183.1,1.1173]
["bitfinex","ETHUSD",1763240978654,3.14139415,3183.3,3183.2,0.4628]
["bitfinex","ETHUSD",1763240978848,4.23026372,3183.3,3183.2,0.4628]
["bitfinex","ETHUSD",1763240982081,4.23026372,3183.3,3183.1,0.1587]
["bitfinex","ETHUSD",1763240982377,4.23026372,3183.3,3182.9,0.4958]
["bitfinex","ETHUSD",1763240982378,10.51305202,3183.3,3182.9,0.4958]
["bitfinex","ETHUSD",1763240985582,4.23026372,3183.3,3183.2,0.4628]
["bitfinex","ETHUSD",1763240985750,3.14139415,3183.3,3183.2,0.6215]
["bitfinex","ETHUSD",1763240985950,3.14139415,3183.3,3183.2,1.1173]
["bitfinex","ETHUSD",1763240986352,3.14139415,3183.3,3183.2,0.5715]
["bitfinex","ETHUSD",1763240986555,3.14139415,3183.3,3183.2,0.4128]
["bitfinex","ETHUSD",1763240986755,10.15150032,3183.3,3182.5,0.4958]
["bitfinex","ETHUSD",1763240988295,3.86871202,3183.3,3183.2,0.4628]
["bitfinex","ETHUSD",1763240992352,6.28239358,3183.5,3183.2,0.9586]
["bitfinex","ETHUSD",1763240992495,6.28239358,3183.5,3183.4,0.4628]
["bitfinex","ETHUSD",1763240992496,3.14119679,3183.5,3183.4,0.4628]
["bitfinex","ETHUSD",1763240992690,1.1337408,3184.1,3183.4,0.4628]
["bitfinex","ETHUSD",1763240992691,3.14101021,3183.7,3183.4,0.4628]
["bitfinex","ETHUSD",1763240992889,3.14101021,3183.7,3183.5,0.4958]
["bitfinex","ETHUSD",1763240992890,6.28202042,3183.7,3183.5,0.4958]
["bitfinex","ETHUSD",1763240993090,3.14101021,3183.7,3183.6,0.4628]
["bitfinex","ETHUSD",1763240993286,0.002,3184.3,3183.6,0.4628]
["bitfinex","ETHUSD",1763240993487,6.28101248,3184.2,3183.7,0.4958]
["bitfinex","ETHUSD",1763240993794,6.28101248,3184.2,3184.1,0.4628]
["bitfinex","ETHUSD",1763240993795,4.27424704,3184.2,3184.1,0.4628]
["bitfinex","ETHUSD",1763240994138,3.14050624,3184.2,3184.1,0.4628]
["bitfinex","ETHUSD",1763240999316,3.14050624,3184.2,3184.1,1.1173]
["bitfinex","ETHUSD",1763241000718,6.28281524,3184.3,3183.5,0.4958]
["bitfinex","ETHUSD",1763241000968,6.28281524,3184.3,3184.2,0.4628]
["bitfinex","ETHUSD",1763241000969,3.14240762,3184.3,3184.2,0.4628]
["bitfinex","ETHUSD",1763241001655,4.13195823,3184.3,3184.2,0.4628]
["bitfinex","ETHUSD",1763241006423,11.34317347,3184.3,3183.3,0.457]
["bitfinex","ETHUSD",1763241006655,3.61271801,3183.9,3183.3,0.457]
["bitfinex","ETHUSD",1763241006856,3.61271801,3183.6,3183.1,0.1097]
["bitfinex","ETHUSD",1763241007225,6.28239358,3183.5,3183.1,0.1097]
["bitfinex","ETHUSD",1763241007862,0.6423,3183.8,3183.4,0.4622]
["bitfinex","ETHUSD",1763241008160,3.14099946,3183.7,3183.4,0.4622]
["bitfinex","ETHUSD",1763241008364,0.4728,3183.5,3183.1,0.1097]
["bitfinex","ETHUSD",1763241008976,0.37832995,3183.6,3183.4,0.4622]
["bitfinex","ETHUSD",1763241009328,3.14119679,3183.5,3183.4,0.4622]
["bitfinex","ETHUSD",1763241009650,6.28239358,3183.5,3183.1,0.5667]
["bitfinex","ETHUSD",1763241011743,3.14119679,3183.5,3183.4,0.4622]
["bitfinex","ETHUSD",1763241012069,3.51946787,3183.6,3183.4,0.4622]
["bitfinex","ETHUSD",1763241012270,6.28167678,3183.9,3183.5,0.9192]
["bitfinex","ETHUSD",1763241012475,6.90984446,3183.9,3183.6,0.4727]
["bitfinex","ETHUSD",1763241012775,3.14052524,3184.2,3183.8,0.4727]
["bitfinex","ETHUSD",1763241013140,6.28105048,3184.2,3183.8,0.4727]
["bitfinex","ETHUSD",1763241013546,0.002,3184.3,3183.8,0.4727]
["bitfinex","ETHUSD",1763241014671,0.002,3184.3,3184.2,0.6314]
["bitfinex","ETHUSD",1763241015469,0.002,3184.3,3184.2,1.105]
["bitfinex","ETHUSD",1763241016859,0.002,3184.3,3184.2,0.6314]
["bitfinex","ETHUSD",1763241017565,0.002,3184.3,3184.2,1.105]
["bitfinex","ETHUSD",1763241026067,0.002,3184.3,3184.2,0.6314]
["bitfinex","ETHUSD",1763241026780,0.002,3184.3,3184.2,1.105]
["bitfinex","ETHUSD",1763241028408,0.002,3184.3,3183.8,1.31928376]
["bitfinex","ETHUSD",1763241028578,0.4968,3184.3,3183.7,0.84568376]
["bitfinex","ETHUSD",1763241028913,0.002,3184.3,3184.2,0.4727]
["bitfinex","ETHUSD",1763241029206,0.38750754,3184.3,3184.2,0.4727]
["bitfinex","ETHUSD",1763241029570,0.38750754,3184.3,3183.8,0.4736]
["bitfinex","ETHUSD",1763241029785,0.002,3184.3,3183.8,0.4736]
["bitfinex","ETHUSD",1763241031265,0.002,3184.3,3184.2,0.4727]
["bitfinex","ETHUSD",1763241032503,0.002,3184.3,3183.8,0.4736]
["bitfinex","ETHUSD",1763241032704,0.002,3184.3,3183.9,0.4736]
["bitfinex","ETHUSD",1763241032912,0.002,3184.3,3184.2,0.4727]
["bitfinex","ETHUSD",1763241037949,0.002,3184.3,3184.2,0.9293]
["bitfinex","ETHUSD",1763241038139,0.002,3184.3,3184.2,0.4727]
["bitfinex","ETHUSD",1763241038338,0.5014,3184.3,3183.8,0.84568376]
["bitfinex","ETHUSD",1763241038540,3.8530754,3184.1,3183.5,0.84568376]
["bitfinex","ETHUSD",1763241038725,0.41162754,3184.0,3183.4,0.4566]
["bitfinex","ETHUSD",1763241038933,3.14080216,3183.9,3183.4,0.4566]
["bitfinex","ETHUSD",1763241039110,0.41162754,3184.0,3183.4,0.4566]
["bitfinex","ETHUSD",1763241039315,3.14050624,3184.2,3183.9,0.4671]
["bitfinex","ETHUSD",1763241039512,3.14050624,3184.2,3184.1,0.4671]
["bitfinex","ETHUSD",1763241039731,6.78041248,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241040951,0.4994,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241041157,6.78041278,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241041383,7.29064994,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241041862,1.00963716,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241042064,3.58993974,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241042382,6.73047948,3184.2,3183.6,0.4566]
["bitfinex","ETHUSD",1763241043380,0.002,3184.3,3184.1,0.5171]
["bitfinex","ETHUSD",1763241043677,0.002,3184.3,3184.2,0.4671]
["bitfinex","ETHUSD",1763241043847,0.002,3184.3,3184.2,0.9237]
["bitfinex","ETHUSD",1763241044585,0.002,3184.3,3184.2,1.95215126]
["bitfinex","ETHUSD",1763241045285,0.002,3184.3,3184.2,5.0926575]
["bitfinex","ETHUSD",1763241046179,0.002,3184.3,3184.2,4.24621999]
["bitfinex","ETHUSD",1763241047041,0.002,3184.3,3184.2,8.09929539]
["bitfinex","ETHUSD",1763241049181,0.002,3184.3,3184.2,10.36241511]
["bitfinex","ETHUSD",1763241049583,0.002,3184.3,3184.2,10.92152726]
["bitfinex","ETHUSD",1763241050498,0.002,3184.3,3184.2,9.23303619]
["bitfinex","ETHUSD",1763241051505,0.002,3184.3,3184.2,9.63854019]
["bitfinex","ETHUSD",1763241051650,0.002,3184.3,3184.2,11.32703126]
["bitfinex","ETHUSD",1763241053075,0.002,3184.3,3184.2,7.47395586]
["bitfinex","ETHUSD",1763241053255,0.002,3184.3,3184.2,5.78546479]
["bitfinex","ETHUSD",1763241061308,0.002,3184.3,3184.2,5.81686985]
["bitfinex","ETHUSD",1763241061456,0.002,3184.3,3184.2,5.78546479]
["bitfinex","ETHUSD",1763241062462,0.002,3184.3,3184.2,9.61546479]
["bitfinex","ETHUSD",1763241065829,0.002,3184.3,3184.2,9.15886479]
["bitfinex","ETHUSD",1763241066030,0.002,3184.3,3184.2,8.75336079]
["bitfinex","ETHUSD",1763241066319,0.002,3184.3,3184.2,9.25136079]
["bitfinex","ETHUSD",1763241066521,0.002,3184.3,3184.2,9.70686479]
["bitfinex","ETHUSD",1763241066817,0.002,3184.3,3184.2,7.56535586]
["bitfinex","ETHUSD",1763241067020,0.002,3184.3,3184.2,5.95256181]
["bitfinex","ETHUSD",1763241067220,0.002,3184.3,3184.2,5.32886479]
["bitfinex","ETHUSD",1763241067396,0.002,3184.3,3184.2,9.18194019]
["bitfinex","ETHUSD",1763241067722,0.002,3184.3,3184.2,9.67994019]
["bitfinex","ETHUSD",1763241069201,0.002,3184.3,3184.2,11.36843126]
["bitfinex","ETHUSD",1763241070802,0.002,3184.3,3184.2,9.67994019]
["bitfinex","ETHUSD",1763241071453,0.002,3184.6,3184.3,1.5392448]
["bitfinex","ETHUSD",1763241071613,0.002,3184.6,3184.5,5.9170202]
["bitfinex","ETHUSD",1763241071809,0.002,3184.6,3184.5,5.8670202]
["bitfinex","ETHUSD",1763241072028,0.002,3184.6,3184.5,6.3650202]
["bitfinex","ETHUSD",1763241072238,0.002,3184.6,3184.5,6.49070261]
["bitfinex","ETHUSD",1763241072433,0.002,3184.6,3184.5,10.34377801]
["bitfinex","ETHUSD",1763241072652,0.002,3184.6,3184.5,11.82211708]
["bitfinex","ETHUSD",1763241073011,0.002,3184.6,3184.5,7.96904168]
["bitfinex","ETHUSD",1763241073417,0.002,3184.6,3184.5,11.10925207]
["bitfinex","ETHUSD",1763241075635,0.002,3184.6,3184.5,10.13655207]
["bitfinex","ETHUSD",1763241075840,0.002,3184.6,3184.5,10.49836966]
["bitfinex","ETHUSD",1763241077186,0.002,3184.6,3184.5,14.32836966]
["bitfinex","ETHUSD",1763241078997,0.4915,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763241078998,0.002,3185.0,3184.9,0.405504]
["bitfinex","ETHUSD",1763241079196,0.1847,3187.2,3184.9,0.405504]
["bitfinex","ETHUSD",1763241079197,0.1996,3186.5,3185.3,0.405504]
["bitfinex","ETHUSD",1763241079476,0.1996,3186.6,3186.4,3.8530754]
["bitfinex","ETHUSD",1763241079854,0.9561,3186.5,3186.4,6.99141333]
["bitfinex","ETHUSD",1763241080447,0.9561,3186.5,3186.4,3.8530754]
["bitfinex","ETHUSD",1763241080690,0.9561,3186.5,3186.4,6.99141333]
["bitfinex","ETHUSD",1763241081752,0.4666,3186.5,3186.4,6.99141333]
["bitfinex","ETHUSD",1763241082053,0.6891,3186.9,3186.4,7.47891333]
["bitfinex","ETHUSD",1763241082251,0.6891,3186.9,3186.6,3.8530754]
["bitfinex","ETHUSD",1763241082478,0.4895,3186.8,3186.6,3.8530754]
["bitfinex","ETHUSD",1763241082688,0.4666,3186.7,3186.6,3.8530754]
["bitfinex","ETHUSD",1763241083391,0.1847,3187.2,3186.6,4.3405754]
["bitfinex","ETHUSD",1763241083580,0.4895,3187.1,3186.8,3.8530754]
["bitfinex","ETHUSD",1763241083969,0.4666,3186.9,3186.8,6.99101941]
["bitfinex","ETHUSD",1763241084165,0.4666,3186.9,3186.3,1.33576266]
["bitfinex","ETHUSD",1763241084369,0.4666,3186.4,3186.3,1.6232408]
["bitfinex","ETHUSD",1763241084562,0.4666,3186.4,3186.3,1.1337408]
["bitfinex","ETHUSD",1763241084760,0.9561,3186.4,3186.3,1.1337408]
["bitfinex","ETHUSD",1763241085095,0.4895,3186.9,3186.3,4.27217723]
["bitfinex","ETHUSD",1763241085262,0.4895,3186.7,3186.4,3.8530754]
["bitfinex","ETHUSD",1763241085588,0.4666,3186.5,3186.4,4.9868162]
["bitfinex","ETHUSD",1763241085789,0.4666,3186.5,3186.2,3.8530754]
["bitfinex","ETHUSD",1763241085955,0.4895,3186.7,3186.3,1.1337408]
["bitfinex","ETHUSD",1763241086156,0.4666,3186.4,3186.3,4.9868162]
["bitfinex","ETHUSD",1763241086793,0.4895,3186.9,3186.3,5.4743162]
["bitfinex","ETHUSD",1763241086996,0.4895,3186.9,3186.5,3.8530754]
["bitfinex","ETHUSD",1763241087199,0.4895,3186.8,3186.5,3.8530754]
["bitfinex","ETHUSD",1763241087360,0.4666,3186.6,3186.5,3.8530754]
["bitfinex","ETHUSD",1763241087896,0.9561,3186.6,3186.3,4.9868162]
["bitfinex","ETHUSD",1763241088096,0.1995,3186.4,3186.3,4.9868162]
["bitfinex","ETHUSD",1763241088299,0.1995,3186.4,3186.3,8.12525263]
["bitfinex","ETHUSD",1763241088504,0.1847,3187.2,3186.3,8.61275263]
["bitfinex","ETHUSD",1763241088505,0.4895,3186.8,3186.3,8.61275263]
["bitfinex","ETHUSD",1763241088798,0.4895,3186.8,3186.5,3.8530754]
["bitfinex","ETHUSD",1763241089116,0.4895,3186.8,3186.3,4.27215531]
["bitfinex","ETHUSD",1763241090001,0.4895,3187.5,3186.7,0.4875]
["bitfinex","ETHUSD",1763241090240,0.1996,3188.0,3186.9,3.60507647]
["bitfinex","ETHUSD",1763241090241,0.4895,3187.3,3186.9,3.60507647]
["bitfinex","ETHUSD",1763241091303,0.002,3187.1,3187.0,0.405504]
["bitfinex","ETHUSD",1763241091814,0.9581,3187.1,3186.9,3.13784555]
["bitfinex","ETHUSD",1763241092016,0.1848,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241092216,0.002,3187.1,3187.0,0.4875]
["bitfinex","ETHUSD",1763241092738,0.002,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241092939,0.1848,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241093451,0.002,3187.1,3186.9,1.6212408]
["bitfinex","ETHUSD",1763241093659,0.002,3187.1,3187.0,0.4875]
["bitfinex","ETHUSD",1763241093892,0.002,3187.1,3186.9,4.27156972]
["bitfinex","ETHUSD",1763241094006,0.4686,3187.1,3186.9,4.27156972]
["bitfinex","ETHUSD",1763241094940,0.4686,3187.1,3186.9,4.27157374]
["bitfinex","ETHUSD",1763241095744,0.002,3187.1,3187.0,3.60507647]
["bitfinex","ETHUSD",1763241095931,0.9467,3187.0,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241096945,0.9467,3187.0,3186.4,4.01058047]
["bitfinex","ETHUSD",1763241096946,0.9467,3187.0,3186.4,1.1337408]
["bitfinex","ETHUSD",1763241097249,0.6397,3186.9,3186.4,4.73881727]
["bitfinex","ETHUSD",1763241097953,0.4577,3186.8,3186.6,1.1337408]
["bitfinex","ETHUSD",1763241098563,0.489,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763241099264,0.9467,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763241099469,0.489,3186.7,3186.6,1.1337408]
["bitfinex","ETHUSD",1763241099758,0.9467,3186.7,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241100055,0.2115,3186.6,3186.5,4.27198024]
["bitfinex","ETHUSD",1763241100251,0.6692,3186.6,3186.5,4.27198024]
["bitfinex","ETHUSD",1763241100714,0.6692,3186.6,3186.2,1.98000346]
["bitfinex","ETHUSD",1763241101051,0.4862,3186.5,3186.2,1.98000346]
["bitfinex","ETHUSD",1763241101252,0.4862,3186.5,3186.3,3.9846935]
["bitfinex","ETHUSD",1763241101964,0.4577,3186.8,3186.3,7.12312993]
["bitfinex","ETHUSD",1763241102349,0.4577,3186.8,3186.3,3.9846935]
["bitfinex","ETHUSD",1763241102549,0.002,3187.1,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241102728,0.4577,3187.0,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241102925,0.489,3186.6,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241103367,0.182,3186.9,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241103668,0.4577,3186.8,3186.5,1.1337408]
["bitfinex","ETHUSD",1763241103841,0.002,3187.1,3186.8,1.6214408]
["bitfinex","ETHUSD",1763241104167,0.002,3187.1,3186.6,1.89745205]
["bitfinex","ETHUSD",1763241104168,0.4597,3187.1,3186.6,0.55850799]
["bitfinex","ETHUSD",1763241104357,0.2115,3186.7,3186.5,0.84626266]
["bitfinex","ETHUSD",1763241104554,0.4597,3187.1,3186.5,7.58957832]
["bitfinex","ETHUSD",1763241104754,0.002,3187.1,3187.0,0.4877]
["bitfinex","ETHUSD",1763241105266,0.491,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241105487,0.002,3187.1,3186.9,1.1337408]
["bitfinex","ETHUSD",1763241105647,0.002,3187.1,3187.0,0.4877]
["bitfinex","ETHUSD",1763241105967,0.002,3187.1,3187.0,3.62544709]
["bitfinex","ETHUSD",1763241106732,0.002,3187.1,3187.0,5.22019912]
["bitfinex","ETHUSD",1763241106932,0.002,3187.1,3187.0,5.68149912]
["bitfinex","ETHUSD",1763241107133,0.002,3187.1,3187.0,2.54375203]
["bitfinex","ETHUSD",1763241107367,0.002,3187.1,3187.0,5.62599189]
["bitfinex","ETHUSD",1763241107566,0.002,3187.1,3187.0,6.47225455]
["bitfinex","ETHUSD",1763241108370,0.002,3187.1,3187.0,5.62599189]
["bitfinex","ETHUSD",1763241108773,0.002,3187.1,3187.0,6.7543421]
["bitfinex","ETHUSD",1763241109280,0.002,3187.1,3187.0,5.62599189]
["bitfinex","ETHUSD",1763241109577,0.002,3187.1,3187.0,7.44512474]
["bitfinex","ETHUSD",1763241109778,0.002,3187.1,3187.0,6.98382474]
["bitfinex","ETHUSD",1763241110071,0.002,3187.1,3187.0,9.13765006]
["bitfinex","ETHUSD",1763241111168,0.002,3187.1,3187.0,7.44512474]
["bitfinex","ETHUSD",1763241111378,0.002,3187.1,3187.0,6.98382474]
["bitfinex","ETHUSD",1763241112679,0.002,3187.1,3187.0,7.44512474]
["bitfinex","ETHUSD",1763241113167,0.002,3187.1,3187.0,6.98382474]
["bitfinex","ETHUSD",1763241113370,0.4117,3187.6,3187.1,1.5392448]
["bitfinex","ETHUSD",1763241113556,0.182,3187.9,3187.1,1.5392448]
["bitfinex","ETHUSD",1763241113557,0.182,3187.9,3187.4,0.84539175]
["bitfinex","ETHUSD",1763241113753,0.489,3187.5,3187.4,0.84539175]
["bitfinex","ETHUSD",1763241114257,0.489,3187.5,3187.4,3.98274507]
["bitfinex","ETHUSD",1763241114475,0.489,3187.5,3187.4,0.84539175]
["bitfinex","ETHUSD",1763241114880,3.62627475,3187.5,3187.3,0.84539175]
["bitfinex","ETHUSD",1763241115066,0.489,3187.2,3187.0,2.2609298]
["bitfinex","ETHUSD",1763241115379,0.4577,3187.8,3187.0,1.35328198]
["bitfinex","ETHUSD",1763241115566,0.4577,3187.8,3187.3,1.97913985]
["bitfinex","ETHUSD",1763241115766,0.4577,3187.8,3187.2,0.84539905]
["bitfinex","ETHUSD",1763241115970,0.489,3187.3,3187.2,0.84539905]
["bitfinex","ETHUSD",1763241116345,0.9467,3187.3,3187.2,1.97913985]
["bitfinex","ETHUSD",1763241116754,0.489,3187.3,3187.2,1.1337408]
["bitfinex","ETHUSD",1763241117386,0.489,3187.3,3187.2,9.00355647]
["bitfinex","ETHUSD",1763241117788,0.489,3187.3,3187.2,7.87636747]
["bitfinex","ETHUSD",1763241118291,0.182,3187.9,3187.2,7.87636747]
["bitfinex","ETHUSD",1763241118292,0.182,3187.9,3187.3,1.1337408]
["bitfinex","ETHUSD",1763241118477,0.4577,3187.8,3187.3,0.84578238]
["bitfinex","ETHUSD",1763241118678,0.489,3187.4,3187.3,0.84578238]
["bitfinex","ETHUSD",1763241118977,0.489,3187.4,3187.0,0.84578238]
["bitfinex","ETHUSD",1763241119178,0.489,3187.1,3186.7,0.84578238]
["bitfinex","ETHUSD",1763241119498,0.6684,3186.8,3186.7,0.84578238]
["bitfinex","ETHUSD",1763241120001,0.6684,3186.8,3186.5,1.127189]
["bitfinex","ETHUSD",1763241120002,1.1261,3186.8,3186.6,0.84578238]
["bitfinex","ETHUSD",1763241120298,0.4577,3186.7,3186.6,0.84578238]
["bitfinex","ETHUSD",1763241120491,0.9467,3186.7,3186.6,0.84578238]
["bitfinex","ETHUSD",1763241121589,0.489,3186.7,3186.6,0.84578238]
["bitfinex","ETHUSD",1763241121989,0.4577,3187.1,3186.6,8.1321511]
["bitfinex","ETHUSD",1763241122176,0.489,3186.7,3186.6,4.9626393]
["bitfinex","ETHUSD",1763241122869,0.4577,3187.1,3186.6,4.9626393]
["bitfinex","ETHUSD",1763241123194,0.4577,3187.1,3186.7,0.03138042]
["bitfinex","ETHUSD",1763241123611,0.489,3186.8,3186.7,0.03138042]
["bitfinex","ETHUSD",1763241123982,0.489,3186.8,3186.6,7.58898039]
["bitfinex","ETHUSD",1763241124403,0.4577,3187.1,3186.7,0.4814]
["bitfinex","ETHUSD",1763241124590,0.4577,3187.1,3186.7,3.61943648]
["bitfinex","ETHUSD",1763241124990,3.13695965,3187.8,3186.7,3.61943648]
["bitfinex","ETHUSD",1763241125306,0.4599,3187.3,3186.7,3.61943648]
["bitfinex","ETHUSD",1763241125482,0.4599,3187.3,3186.7,4.46521886]
["bitfinex","ETHUSD",1763241125676,0.4599,3187.3,3186.7,1.32718238]
["bitfinex","ETHUSD",1763241126309,0.4599,3187.3,3186.7,4.46521783]
["bitfinex","ETHUSD",1763241126901,0.002,3187.1,3186.7,4.46521783]
["bitfinex","ETHUSD",1763241127102,0.4619,3187.1,3186.7,5.69878988]
["bitfinex","ETHUSD",1763241127727,0.4619,3187.1,3186.8,1.1337408]
["bitfinex","ETHUSD",1763241127909,0.4619,3187.1,3186.9,0.84578238]
["bitfinex","ETHUSD",1763241128410,0.002,3187.1,3187.0,0.84578238]
["bitfinex","ETHUSD",1763241128612,0.4619,3187.1,3186.9,0.84578238]
["bitfinex","ETHUSD",1763241128979,0.4775,3187.0,3186.9,5.1173435]
["bitfinex","ETHUSD",1763241129223,0.4775,3187.0,3186.9,6.17895596]
["bitfinex","ETHUSD",1763241129718,0.002,3187.1,3186.9,6.66035596]
["bitfinex","ETHUSD",1763241129919,0.002,3187.1,3186.9,3.52253564]
["bitfinex","ETHUSD",1763241130081,0.002,3187.1,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241130282,0.9374,3187.0,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241131559,0.002,3187.1,3186.9,5.59876873]
["bitfinex","ETHUSD",1763241132048,0.002,3187.1,3187.0,0.84578238]
["bitfinex","ETHUSD",1763241132343,0.002,3187.1,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241132544,0.002,3187.1,3186.9,2.4135516]
["bitfinex","ETHUSD",1763241134726,0.4967,3187.0,3186.9,2.4135516]
["bitfinex","ETHUSD",1763241135512,0.9869,3187.0,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241140461,0.4967,3187.0,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241141041,0.9869,3187.0,3186.9,1.97952318]
["bitfinex","ETHUSD",1763241142732,4.12464709,3187.0,3186.9,0.84578238]
["bitfinex","ETHUSD",1763241142932,4.5373118,3187.0,3186.7,0.84578238]
["bitfinex","ETHUSD",1763241143233,0.1435,3186.8,3186.5,2.2609298]
["bitfinex","ETHUSD",1763241143466,0.1435,3186.8,3186.7,0.84640119]
["bitfinex","ETHUSD",1763241143766,0.6337,3186.8,3186.7,0.84640119]
["bitfinex","ETHUSD",1763241143973,0.002,3187.1,3186.8,0.001]
["bitfinex","ETHUSD",1763241144269,0.4967,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241144475,0.4967,3186.9,3186.8,0.84755449]
["bitfinex","ETHUSD",1763241144677,0.9869,3186.9,3186.8,0.84755449]
["bitfinex","ETHUSD",1763241145731,1.121,3186.9,3186.8,0.84755449]
["bitfinex","ETHUSD",1763241146167,0.6308,3186.9,3186.8,0.84755449]
["bitfinex","ETHUSD",1763241146471,1.121,3186.9,3186.8,0.84755449]
["bitfinex","ETHUSD",1763241147171,1.121,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241153175,1.121,3186.9,3186.8,0.84838111]
["bitfinex","ETHUSD",1763241153372,1.121,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241154821,4.25884555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241154991,1.121,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241157686,4.25884555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241158206,1.121,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241158909,4.25884555,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241159111,4.99869737,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241159806,1.86085182,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241160007,4.99869737,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241161999,5.29224787,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241162838,9.13749294,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241165542,10.27123374,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241166624,10.67673774,3186.9,3186.8,0.001]
["bitfinex","ETHUSD",1763241169242,1.5392448,3186.8,3184.9,2.12586691]
["bitfinex","ETHUSD",1763241169451,3.84524507,3186.1,3184.9,0.1903]
["bitfinex","ETHUSD",1763241169645,0.2935505,3186.0,3184.9,0.1903]
["bitfinex","ETHUSD",1763241169849,0.7871505,3186.0,3184.9,1.3240408]
["bitfinex","ETHUSD",1763241170070,0.6932,3185.9,3184.9,1.3240408]
["bitfinex","ETHUSD",1763241170369,6.27785798,3185.8,3184.9,1.3240408]
["bitfinex","ETHUSD",1763241170530,7.46856378,3185.8,3184.9,1.3240408]
["bitfinex","ETHUSD",1763241170862,0.4936,3185.7,3184.9,4.46382604]
["bitfinex","ETHUSD",1763241171040,6.97496378,3185.8,3185.0,3.84524507]
["bitfinex","ETHUSD",1763241171767,3.83603479,3185.8,3185.2,3.84524507]
["bitfinex","ETHUSD",1763241171933,6.97496378,3185.8,3185.2,3.84524507]
["bitfinex","ETHUSD",1763241172332,7.46856378,3185.8,3185.2,3.84524507]
["bitfinex","ETHUSD",1763241176536,3.13914812,3185.6,3185.0,0.4505]
["bitfinex","ETHUSD",1763241176756,3.13914812,3185.6,3185.0,4.29574507]
["bitfinex","ETHUSD",1763241177486,3.13914812,3185.6,3185.1,0.4505]
["bitfinex","ETHUSD",1763241177785,0.4936,3187.4,3185.7,0.405504]
["bitfinex","ETHUSD",1763241177984,1.1357408,3187.6,3186.3,3.84524507]
["bitfinex","ETHUSD",1763241178187,0.4936,3187.2,3186.3,3.84524507]
["bitfinex","ETHUSD",1763241178485,3.63115057,3187.2,3186.4,3.78562748]
["bitfinex","ETHUSD",1763241178791,3.84524507,3187.0,3185.8,0.4505]
["bitfinex","ETHUSD",1763241178976,0.4871,3186.4,3185.9,0.4505]
["bitfinex","ETHUSD",1763241179169,0.6932,3186.9,3185.9,0.4505]
["bitfinex","ETHUSD",1763241179369,0.4936,3186.8,3185.9,0.4505]
["bitfinex","ETHUSD",1763241179769,0.4936,3186.8,3186.0,1.1337408]
["bitfinex","ETHUSD",1763241180286,0.4936,3186.8,3186.1,0.1968]
["bitfinex","ETHUSD",1763241180680,6.27608496,3186.7,3186.1,0.1968]
["bitfinex","ETHUSD",1763241180888,0.6769685,3186.6,3186.1,0.1968]
["bitfinex","ETHUSD",1763241181095,1.1705685,3186.6,3186.1,0.1968]
["bitfinex","ETHUSD",1763241181894,0.4936,3186.5,3185.8,1.5842408]
["bitfinex","ETHUSD",1763241182258,0.4936,3186.5,3185.8,3.58942452]
["bitfinex","ETHUSD",1763241182588,3.13833793,3186.4,3185.8,3.58942452]
["bitfinex","ETHUSD",1763241182990,6.5883902,3186.4,3185.6,1.1337408]
["bitfinex","ETHUSD",1763241183192,0.3319,3185.7,3185.1,2.06637275]
["bitfinex","ETHUSD",1763241183392,0.9772,3185.6,3185.1,0.94264477]
["bitfinex","ETHUSD",1763241183596,0.9772,3185.6,3185.0,0.001]
["bitfinex","ETHUSD",1763241184597,3.13922461,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241184985,0.4963,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241185298,0.4557,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241185483,0.4963,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241186961,3.63563641,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241187604,0.4963,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241188910,3.63562536,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241189080,4.31310779,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241189465,3.81680779,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241189703,0.4557,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241190295,4.79724507,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241190605,6.03303751,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241190789,9.77596011,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241192629,1.83909619,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241192841,4.07231885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241193291,0.9327,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241193485,4.07231885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241198326,3.61391885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241200615,4.07231885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241200814,4.79350229,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241203006,4.33510229,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241203743,0.002,3185.4,3185.0,0.4556]
["bitfinex","ETHUSD",1763241204043,0.4604,3185.4,3185.0,0.4556]
["bitfinex","ETHUSD",1763241204244,3.13942171,3185.3,3185.0,0.4556]
["bitfinex","ETHUSD",1763241204651,3.59782171,3185.3,3185.0,0.4556]
["bitfinex","ETHUSD",1763241204811,0.35998217,3185.2,3185.0,0.4556]
["bitfinex","ETHUSD",1763241205163,0.4743,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241205522,0.9327,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241206560,4.07231885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241206713,4.87580112,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241212358,5.16863996,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241216472,5.2943927,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241217288,5.2963927,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241219434,4.3636927,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241219639,3.56021043,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241219840,3.43445769,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241221181,3.43509374,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241222679,0.29547489,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241222871,0.29547489,3185.1,3185.0,0.946]
["bitfinex","ETHUSD",1763241224611,0.29547489,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241224612,3.43509374,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241225006,0.29547489,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241226205,0.29547975,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241226411,3.4350986,3185.1,3185.0,0.4711]
["bitfinex","ETHUSD",1763241227511,5.03725198,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241228218,3.7714,3185.0,3182.8,0.001]
["bitfinex","ETHUSD",1763241228377,5.22314574,3183.1,3182.8,0.001]
["bitfinex","ETHUSD",1763241228710,1.1337408,3183.0,3182.8,0.001]
["bitfinex","ETHUSD",1763241228931,5.57965383,3182.9,3182.8,0.001]
["bitfinex","ETHUSD",1763241229074,5.14954974,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241229270,3.86020841,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241229512,5.41880469,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241229687,6.2596559,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241230301,1.98323986,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241231015,0.84949906,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241231313,0.1741,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241231519,0.84949906,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241232017,0.1741,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241232311,3.31618508,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241233818,4.53776722,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241234728,0.1741,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241234886,5.13474102,3182.9,3182.3,0.001]
["bitfinex","ETHUSD",1763241235086,0.4823,3182.6,3182.3,0.001]
["bitfinex","ETHUSD",1763241235714,0.67119662,3182.7,3182.5,0.4711]
["bitfinex","ETHUSD",1763241235915,0.002,3182.7,3182.6,0.4701]
["bitfinex","ETHUSD",1763241236104,0.002,3182.7,3182.6,0.945]
["bitfinex","ETHUSD",1763241241868,0.002,3182.7,3182.6,0.4701]
["bitfinex","ETHUSD",1763241242071,0.4843,3182.7,3182.5,0.001]
["bitfinex","ETHUSD",1763241242232,0.1741,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763241243071,0.4644,3182.7,3182.5,0.4711]
["bitfinex","ETHUSD",1763241243072,0.002,3182.7,3182.5,0.4711]
["bitfinex","ETHUSD",1763241243229,0.002,3182.7,3182.6,0.4701]
["bitfinex","ETHUSD",1763241243776,0.002,3182.7,3182.6,0.945]
["bitfinex","ETHUSD",1763241244328,0.002,3182.7,3182.6,4.08708508]
["bitfinex","ETHUSD",1763241244526,0.002,3182.7,3182.6,5.21561622]
["bitfinex","ETHUSD",1763241246267,0.002,3182.7,3182.6,6.34935702]
["bitfinex","ETHUSD",1763241246839,0.002,3183.1,3182.7,1.5392448]
["bitfinex","ETHUSD",1763241247041,0.002,3183.1,3183.0,0.857304]
["bitfinex","ETHUSD",1763241247452,0.002,3183.1,3183.0,1.307904]
["bitfinex","ETHUSD",1763241248352,0.002,3183.1,3183.0,5.58333502]
["bitfinex","ETHUSD",1763241248556,0.002,3183.1,3183.0,6.45584803]
["bitfinex","ETHUSD",1763241249883,0.002,3183.1,3183.0,2.45805381]
["bitfinex","ETHUSD",1763241250087,0.002,3183.1,3183.0,5.17783102]
["bitfinex","ETHUSD",1763241253504,0.002,3183.1,3183.0,5.58333502]
["bitfinex","ETHUSD",1763241253701,0.002,3183.1,3183.0,9.41333502]
["bitfinex","ETHUSD",1763241265210,0.002,3183.1,3183.0,5.58333502]
["bitfinex","ETHUSD",1763241265599,0.002,3183.1,3183.0,6.09580852]
["bitfinex","ETHUSD",1763241265805,0.002,3183.1,3183.0,7.83961016]
["bitfinex","ETHUSD",1763241266401,0.002,3183.4,3183.1,1.5392448]
["bitfinex","ETHUSD",1763241266708,0.002,3183.4,3183.3,2.2082448]
["bitfinex","ETHUSD",1763241266933,0.002,3183.4,3183.3,5.85945289]
["bitfinex","ETHUSD",1763241267109,0.002,3183.4,3183.3,5.82803895]
["bitfinex","ETHUSD",1763241267312,0.002,3183.4,3183.3,7.28210079]
["bitfinex","ETHUSD",1763241270926,0.002,3183.4,3183.3,12.16363738]
["bitfinex","ETHUSD",1763241274709,0.002,3183.4,3183.3,11.68523738]
["bitfinex","ETHUSD",1763241275090,0.002,3183.4,3183.3,12.15993738]
["bitfinex","ETHUSD",1763241275812,0.002,3183.4,3183.3,6.80370079]
["bitfinex","ETHUSD",1763241276406,0.002,3183.4,3183.3,10.63370079]
["bitfinex","ETHUSD",1763241277037,0.002,3183.4,3183.3,11.10840079]
["bitfinex","ETHUSD",1763241277959,0.002,3183.4,3183.3,10.63370079]
["bitfinex","ETHUSD",1763241278141,0.002,3183.4,3183.3,11.10840079]
["bitfinex","ETHUSD",1763241280926,0.002,3183.4,3183.3,7.27840079]
["bitfinex","ETHUSD",1763241282860,0.002,3183.4,3183.3,11.13025285]
["bitfinex","ETHUSD",1763241283962,0.002,3183.4,3183.3,10.65555285]
["bitfinex","ETHUSD",1763241286196,0.002,3183.4,3183.3,11.13025285]
["bitfinex","ETHUSD",1763241286899,0.002,3183.4,3183.3,10.60555285]
["bitfinex","ETHUSD",1763241289895,0.9678,3183.4,3183.3,3.14139415]
["bitfinex","ETHUSD",1763241290775,0.9678,3183.4,3183.3,4.27513495]
["bitfinex","ETHUSD",1763241291562,0.9678,3183.4,3183.3,5.16093895]
["bitfinex","ETHUSD",1763241291563,0.002,3183.4,3183.3,5.16093895]
["bitfinex","ETHUSD",1763241293000,0.002,3183.4,3183.3,5.19235289]
["bitfinex","ETHUSD",1763241293199,0.002,3183.4,3183.3,5.67341245]
["bitfinex","ETHUSD",1763241293404,0.002,3183.4,3183.3,7.81656337]
["bitfinex","ETHUSD",1763241297043,0.002,3183.4,3183.3,11.64656337]
["bitfinex","ETHUSD",1763241299822,0.002,3183.4,3183.3,11.13408987]
["bitfinex","ETHUSD",1763241301730,0.002,3183.5,3183.4,1.5392448]
["bitfinex","ETHUSD",1763241302057,0.4726,3184.4,3183.4,1.5392448]
["bitfinex","ETHUSD",1763241302058,0.002,3185.8,3185.4,0.405504]
["bitfinex","ETHUSD",1763241302352,0.002,3185.8,3185.3,0.5489]
["bitfinex","ETHUSD",1763241302353,0.002,3185.8,3185.7,6.6754928]
["bitfinex","ETHUSD",1763241302508,0.002,3185.8,3185.7,7.0809968]
["bitfinex","ETHUSD",1763241302706,0.9678,3185.8,3185.7,10.22002432]
["bitfinex","ETHUSD",1763241302924,0.4952,3185.8,3185.7,10.22002432]
["bitfinex","ETHUSD",1763241303111,0.002,3185.8,3185.7,11.3438893]
["bitfinex","ETHUSD",1763241303692,0.4952,3185.8,3185.7,7.01173724]
["bitfinex","ETHUSD",1763241303997,0.9678,3185.8,3185.7,2.25859615]
["bitfinex","ETHUSD",1763241304194,0.9871,3185.8,3185.7,5.39762367]
["bitfinex","ETHUSD",1763241304429,0.9871,3185.8,3185.7,4.27276832]
["bitfinex","ETHUSD",1763241305222,0.9871,3185.8,3185.7,1.1337408]
["bitfinex","ETHUSD",1763241305408,0.9871,3185.8,3185.7,1.97592431]
["bitfinex","ETHUSD",1763241305616,0.9871,3185.8,3185.7,5.11495183]
["bitfinex","ETHUSD",1763241305853,0.9871,3185.8,3185.5,3.13913431]
["bitfinex","ETHUSD",1763241305854,0.9871,3185.8,3185.5,0.84218351]
["bitfinex","ETHUSD",1763241306003,0.9871,3185.8,3185.1,0.84218351]
["bitfinex","ETHUSD",1763241306004,0.1949,3185.6,3185.1,0.84218351]
["bitfinex","ETHUSD",1763241306339,0.4919,3185.7,3184.7,1.68989994]
["bitfinex","ETHUSD",1763241306340,0.2091,3185.2,3184.8,3.13991459]
["bitfinex","ETHUSD",1763241306640,0.4919,3185.7,3184.8,3.13991459]
["bitfinex","ETHUSD",1763241306814,0.4789,3184.9,3184.8,3.13991459]
["bitfinex","ETHUSD",1763241307015,0.4789,3184.9,3184.8,4.27365539]
["bitfinex","ETHUSD",1763241307016,0.6637,3184.9,3184.8,4.27365539]
["bitfinex","ETHUSD",1763241307230,1.1556,3184.9,3184.8,4.27365539]
["bitfinex","ETHUSD",1763241313150,1.1556,3184.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763241313942,1.1556,3184.9,3184.8,4.27365539]
["bitfinex","ETHUSD",1763241314871,1.1556,3184.9,3184.8,1.1337408]
["bitfinex","ETHUSD",1763241315241,1.58512371,3184.9,3184.4,3.98245803]
["bitfinex","ETHUSD",1763241315440,1.58512371,3184.9,3184.3,0.84218351]
["bitfinex","ETHUSD",1763241315441,0.4972,3184.5,3184.3,0.84218351]
["bitfinex","ETHUSD",1763241315642,0.471,3184.8,3184.2,3.14043277]
["bitfinex","ETHUSD",1763241315643,0.4972,3184.3,3184.2,4.27417357]
["bitfinex","ETHUSD",1763241316084,0.9688,3184.3,3184.2,4.27417357]
["bitfinex","ETHUSD",1763241317576,0.9688,3184.3,3184.2,5.11635708]
["bitfinex","ETHUSD",1763241318076,0.9688,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763241318275,0.9688,3184.3,3184.2,5.11643055]
["bitfinex","ETHUSD",1763241322344,0.9688,3184.3,3184.2,4.27424704]
["bitfinex","ETHUSD",1763241323980,0.1848,3184.9,3184.2,4.27424704]
["bitfinex","ETHUSD",1763241324180,0.6564,3184.9,3184.4,0.84332588]
["bitfinex","ETHUSD",1763241324545,0.4972,3184.5,3184.4,0.84332588]
["bitfinex","ETHUSD",1763241324752,0.4972,3184.5,3184.3,1.1337408]
["bitfinex","ETHUSD",1763241324753,0.1848,3184.9,3184.3,2.25859615]
["bitfinex","ETHUSD",1763241325052,0.4716,3184.8,3184.5,0.84344433]
["bitfinex","ETHUSD",1763241325561,0.4972,3184.6,3184.5,0.84344433]
["bitfinex","ETHUSD",1763241325774,0.4972,3184.6,3184.5,3.98365472]
["bitfinex","ETHUSD",1763241326948,0.4716,3185.3,3184.5,10.65398454]
["bitfinex","ETHUSD",1763241327246,3.61063173,3185.7,3184.7,3.84916166]
["bitfinex","ETHUSD",1763241327469,0.83286317,3185.6,3184.7,3.84916166]
["bitfinex","ETHUSD",1763241327785,0.4972,3184.8,3184.7,3.84916166]
["bitfinex","ETHUSD",1763241327973,0.4972,3184.8,3184.7,6.98917484]
["bitfinex","ETHUSD",1763241328898,0.4716,3185.4,3184.7,10.62218802]
["bitfinex","ETHUSD",1763241329099,0.4716,3185.4,3184.9,3.84916166]
["bitfinex","ETHUSD",1763241330064,0.4716,3185.4,3185.0,3.13971742]
["bitfinex","ETHUSD",1763241330367,0.4716,3185.4,3185.0,6.27943484]
["bitfinex","ETHUSD",1763241330568,3.14094837,3185.8,3185.1,3.84916166]
["bitfinex","ETHUSD",1763241330771,0.4716,3185.6,3185.1,3.84916166]
["bitfinex","ETHUSD",1763241330953,0.4972,3185.2,3185.1,0.84373091]
["bitfinex","ETHUSD",1763241331155,0.4716,3185.6,3185.1,0.84373091]
["bitfinex","ETHUSD",1763241331156,0.002,3185.8,3185.1,1.1337408]
["bitfinex","ETHUSD",1763241331350,0.4736,3185.8,3185.3,0.84426796]
["bitfinex","ETHUSD",1763241331595,0.4736,3185.8,3185.4,0.84426796]
["bitfinex","ETHUSD",1763241331746,0.002,3185.8,3185.4,0.84426796]
["bitfinex","ETHUSD",1763241331951,0.4736,3185.8,3185.5,3.13922461]
["bitfinex","ETHUSD",1763241332480,0.4972,3185.6,3185.5,3.98349257]
["bitfinex","ETHUSD",1763241333065,0.4972,3185.6,3185.5,3.13922461]
["bitfinex","ETHUSD",1763241334313,0.9538,3185.6,3185.4,1.12485535]
["bitfinex","ETHUSD",1763241334454,0.002,3185.8,3185.2,1.12485535]
["bitfinex","ETHUSD",1763241334455,0.6816,3185.5,3185.2,1.12485535]
["bitfinex","ETHUSD",1763241334672,0.4794,3185.3,3185.0,1.12485535]
["bitfinex","ETHUSD",1763241334876,3.13902752,3185.7,3185.0,1.12485535]
["bitfinex","ETHUSD",1763241334877,0.2426,3185.1,3185.0,1.12485535]
["bitfinex","ETHUSD",1763241335289,0.6992,3185.1,3185.0,1.1337408]
["bitfinex","ETHUSD",1763241336316,0.6992,3185.1,3185.0,1.12850448]
["bitfinex","ETHUSD",1763241337797,0.6992,3185.1,3184.9,1.12850448]
["bitfinex","ETHUSD",1763241338123,0.4566,3185.0,3184.9,1.12850448]
["bitfinex","ETHUSD",1763241338326,0.936,3185.0,3184.9,1.12850448]
["bitfinex","ETHUSD",1763241339231,0.936,3185.0,3184.7,1.12850448]
["bitfinex","ETHUSD",1763241339416,0.4406,3184.8,3184.7,1.12850448]
["bitfinex","ETHUSD",1763241339812,0.8972,3184.8,3184.7,1.12850448]
["bitfinex","ETHUSD",1763241340013,0.8972,3184.8,3184.7,4.26851766]
["bitfinex","ETHUSD",1763241340189,0.8972,3184.8,3184.6,4.2738154]
["bitfinex","ETHUSD",1763241340392,0.9267,3184.7,3184.6,4.2738154]
["bitfinex","ETHUSD",1763241340618,0.9267,3184.7,3184.6,1.1337408]
["bitfinex","ETHUSD",1763241341014,3.13942171,3185.3,3184.6,1.41620487]
["bitfinex","ETHUSD",1763241341212,0.4566,3185.0,3184.8,1.12866029]
["bitfinex","ETHUSD",1763241341629,0.4794,3184.9,3184.8,1.12866029]
["bitfinex","ETHUSD",1763241341835,0.6774,3184.9,3184.8,1.12866029]
["bitfinex","ETHUSD",1763241342155,1.134,3184.9,3184.8,1.12866029]
["bitfinex","ETHUSD",1763241347042,4.273816,3184.9,3184.8,1.12866029]
["bitfinex","ETHUSD",1763241347349,5.01515985,3184.9,3184.7,0.84661939]
["bitfinex","ETHUSD",1763241347657,0.936,3184.8,3184.7,0.84661939]
["bitfinex","ETHUSD",1763241349152,4.07591459,3184.8,3184.7,0.84661939]
["bitfinex","ETHUSD",1763241349318,4.07591459,3184.8,3184.6,0.84661939]
["bitfinex","ETHUSD",1763241349674,0.4566,3184.7,3184.6,0.84661939]
["bitfinex","ETHUSD",1763241349820,1.70357692,3184.7,3184.6,0.84661939]
["bitfinex","ETHUSD",1763241350343,4.8435901,3184.7,3184.5,0.001]
["bitfinex","ETHUSD",1763241350552,0.6923,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763241352160,3.83241178,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763241352425,4.92040343,3184.6,3184.5,0.001]
["bitfinex","ETHUSD",1763241355894,4.92040343,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763241355895,1.1337408,3184.5,3184.1,0.001]
["bitfinex","ETHUSD",1763241356192,4.08469704,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241356390,7.22520328,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241356586,7.68180328,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241356792,8.8113281,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241361291,5.20353106,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241361452,0.4769,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241361656,3.61740624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241362190,0.4769,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241362390,0.4566,3184.6,3184.1,0.4959]
["bitfinex","ETHUSD",1763241362581,1.1337408,3184.7,3184.1,0.4959]
["bitfinex","ETHUSD",1763241362897,0.787017,3184.6,3184.1,0.4959]
["bitfinex","ETHUSD",1763241363092,1.243617,3184.6,3184.1,0.4959]
["bitfinex","ETHUSD",1763241363294,1.243617,3184.6,3184.1,0.001]
["bitfinex","ETHUSD",1763241363295,0.4794,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241363670,0.936,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241364375,0.4794,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241364574,3.61990624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241365256,4.09390624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241368322,4.81733061,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241368879,1.67682437,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241369080,4.09390624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241369279,3.61990624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241370735,4.09390624,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241374732,7.70170328,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241376437,7.99480022,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241376738,9.10832106,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241384045,10.24206186,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241389750,6.67356482,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241389964,3.43360318,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763241390518,3.43360318,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241390720,3.93090318,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241390952,4.42630318,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241391199,5.18297433,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241392218,3.43360318,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241392422,3.43360318,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763241392920,3.43401344,3184.2,3184.1,0.4815]
["bitfinex","ETHUSD",1763241393116,3.43401344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241393360,3.93131344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241393554,5.51915904,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241395076,3.93131344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241395743,3.43401344,3184.2,3184.1,0.4916]
["bitfinex","ETHUSD",1763241400567,3.43401344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241403464,3.43401344,3184.2,3184.1,0.4916]
["bitfinex","ETHUSD",1763241403664,3.43401344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241403665,3.89711344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241405195,4.38171344,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241405393,5.51919907,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241406794,5.03459907,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241406996,14.35840841,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241408292,10.50567414,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241414227,6.16833987,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241414435,5.70523987,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241415185,6.16833987,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241415490,6.65293987,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241417228,10.50567414,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241417547,10.50568187,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241418206,10.02108187,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241419720,10.50568187,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241420832,6.6529476,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241421036,10.50568187,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241422210,10.63147416,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241425444,10.14687416,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241425745,10.50718187,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241428152,10.50704049,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241428449,10.50904049,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241433767,10.02294049,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241434266,4.56962059,3184.2,3184.1,0.4967]
["bitfinex","ETHUSD",1763241434571,4.56962059,3184.2,3184.1,1.0526]
["bitfinex","ETHUSD",1763241434863,3.43587979,3184.2,3184.1,1.0526]
["bitfinex","ETHUSD",1763241436836,3.43587979,3184.2,3184.1,0.5653]
["bitfinex","ETHUSD",1763241437035,9.38425486,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241437235,10.950753,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241438048,15.20899127,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241438250,15.33479385,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241438649,11.48205958,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241439839,15.33479385,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241440048,11.48205958,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241444901,15.33479385,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241446472,15.33479587,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241449502,18.64379587,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241450525,18.16389587,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241450726,18.64379587,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241452217,11.4820616,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241452926,15.33479587,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241454891,11.24373598,3184.2,3184.1,0.001]
["bitfinex","ETHUSD",1763241458241,0.405504,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763241458439,3.90778422,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241458645,3.90778422,3183.6,3183.5,0.4881]
["bitfinex","ETHUSD",1763241458855,3.90778422,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241459143,0.29337557,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241462226,3.43447369,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241466275,3.43447369,3183.6,3183.5,0.4594]
["bitfinex","ETHUSD",1763241466852,3.43447369,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241470389,3.43447369,3183.6,3183.5,0.4594]
["bitfinex","ETHUSD",1763241478922,3.92257369,3183.6,3183.5,0.4594]
["bitfinex","ETHUSD",1763241481115,3.92257369,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241484790,3.43447369,3183.6,3183.5,0.9465]
["bitfinex","ETHUSD",1763241489043,3.91577369,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241489244,5.03122103,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241489542,5.51704929,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241489700,4.37800195,3183.6,3183.5,0.4684]
["bitfinex","ETHUSD",1763241489901,4.37800195,3183.6,3183.5,0.9588]
["bitfinex","ETHUSD",1763241491445,0.002,3183.7,3183.5,0.9588]
["bitfinex","ETHUSD",1763241491619,3.14302336,3183.7,3183.6,0.9578]
["bitfinex","ETHUSD",1763241492953,3.43648761,3183.7,3183.6,0.9578]
["bitfinex","ETHUSD",1763241493448,0.002,3183.7,3183.6,0.9578]
["bitfinex","ETHUSD",1763241497762,0.002,3183.7,3183.6,0.4674]
["bitfinex","ETHUSD",1763241498321,0.002,3183.7,3183.6,0.9332]
["bitfinex","ETHUSD",1763241498550,0.2953715,3183.7,3183.6,0.9332]
["bitfinex","ETHUSD",1763241498852,0.002,3183.7,3183.6,0.9332]
["bitfinex","ETHUSD",1763241499449,0.002,3183.7,3183.6,1.11461588]
["bitfinex","ETHUSD",1763241505652,0.002,3183.7,3183.6,0.4674]
["bitfinex","ETHUSD",1763241506172,0.002,3183.7,3183.6,0.9332]
["bitfinex","ETHUSD",1763241508043,0.002,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763241508239,0.4693,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763241508684,0.002,3183.7,3183.5,0.001]
["bitfinex","ETHUSD",1763241509380,0.4673,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241509578,0.9466,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241509746,1.24001167,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241509949,1.36580831,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241511285,4.50690643,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241511482,6.01212501,3183.6,3183.5,0.001]
["bitfinex","ETHUSD",1763241511701,3.14109812,3183.6,3183.5,0.9487]
["bitfinex","ETHUSD",1763241513696,6.2839994,3183.7,3183.5,0.9487]
["bitfinex","ETHUSD",1763241513904,3.1429997,3183.7,3183.6,0.4819]
["bitfinex","ETHUSD",1763241514206,3.43652726,3183.7,3183.6,0.4819]
["bitfinex","ETHUSD",1763241514704,3.43652726,3183.7,3183.6,0.9581]
["bitfinex","ETHUSD",1763241516110,3.1429997,3183.7,3183.6,0.9581]
["bitfinex","ETHUSD",1763241516307,0.002,3183.7,3183.6,0.9581]
["bitfinex","ETHUSD",1763241516610,0.002,3183.7,3183.6,1.14200588]
["bitfinex","ETHUSD",1763241517333,3.14299946,3183.7,3183.6,1.14200588]
["bitfinex","ETHUSD",1763241517832,0.002,3183.7,3183.6,1.14200588]
["bitfinex","ETHUSD",1763241518327,0.002,3183.7,3183.6,0.9581]
["bitfinex","ETHUSD",1763241522619,0.002,3183.7,3183.6,0.4819]
["bitfinex","ETHUSD",1763241524840,0.002,3183.7,3183.6,0.9581]
["bitfinex","ETHUSD",1763241528934,0.002,3183.7,3183.6,1.80564684]
["bitfinex","ETHUSD",1763241533046,0.002,3183.7,3183.6,1.32944684]
["bitfinex","ETHUSD",1763241533212,0.002,3183.7,3183.5,0.84854684]
["bitfinex","ETHUSD",1763241533535,0.002,3183.7,3183.6,1.82134684]
["bitfinex","ETHUSD",1763241534739,0.002,3183.7,3183.6,0.4976]
["bitfinex","ETHUSD",1763241535637,0.002,3183.7,3183.5,0.84854684]
["bitfinex","ETHUSD",1763241536135,0.002,3183.7,3183.6,0.4976]
["bitfinex","ETHUSD",1763241538852,0.002,3183.7,3183.6,1.82134684]
["bitfinex","ETHUSD",1763241539946,0.002,3183.7,3183.6,2.11654755]
["bitfinex","ETHUSD",1763241540953,0.002,3184.4,3183.6,2.11654755]
["bitfinex","ETHUSD",1763241540954,0.002,3185.4,3183.6,10.4304219]
["bitfinex","ETHUSD",1763241541167,0.1909,3186.4,3183.6,10.4304219]
["bitfinex","ETHUSD",1763241541168,1.69262364,3186.2,3185.6,0.4976]
["bitfinex","ETHUSD",1763241541325,0.1909,3187.5,3186.1,4.93892895]
["bitfinex","ETHUSD",1763241541525,0.29370938,3187.4,3186.7,0.84367914]
["bitfinex","ETHUSD",1763241541765,0.29370938,3187.4,3186.6,0.4976]
["bitfinex","ETHUSD",1763241541766,3.32787752,3187.8,3186.9,3.85302495]
["bitfinex","ETHUSD",1763241541968,3.32774758,3188.0,3187.0,1.52201045]
["bitfinex","ETHUSD",1763241541969,3.13686963,3187.9,3187.0,1.52201045]
["bitfinex","ETHUSD",1763241542174,0.4638,3187.0,3186.8,0.84367914]
["bitfinex","ETHUSD",1763241542482,3.85302495,3187.3,3186.9,0.67316036]
["bitfinex","ETHUSD",1763241542683,3.1375502,3187.2,3186.6,0.84367914]
["bitfinex","ETHUSD",1763241542853,3.1375502,3187.2,3186.7,0.67313453]
["bitfinex","ETHUSD",1763241543055,3.1375502,3187.2,3186.8,0.67313453]
["bitfinex","ETHUSD",1763241543261,3.81336192,3187.2,3186.4,1.31987914]
["bitfinex","ETHUSD",1763241543455,3.81336192,3187.2,3186.5,0.67204378]
["bitfinex","ETHUSD",1763241543655,3.1375502,3187.2,3186.6,0.67204378]
["bitfinex","ETHUSD",1763241543862,6.2751004,3187.2,3186.6,0.67204378]
["bitfinex","ETHUSD",1763241544167,4.32152495,3187.1,3186.6,0.67204378]
["bitfinex","ETHUSD",1763241544368,0.4685,3187.0,3186.2,1.33337914]
["bitfinex","ETHUSD",1763241544574,0.4685,3187.0,3186.3,0.67119334]
["bitfinex","ETHUSD",1763241544575,3.13784555,3186.9,3186.3,0.67119334]
["bitfinex","ETHUSD",1763241544787,11.0585531,3186.9,3186.3,0.67119334]
["bitfinex","ETHUSD",1763241544946,0.478,3186.4,3186.1,0.1828]
["bitfinex","ETHUSD",1763241545284,0.478,3186.4,3186.2,0.67128803]
["bitfinex","ETHUSD",1763241545529,0.478,3186.4,3185.5,0.405504]
["bitfinex","ETHUSD",1763241545530,0.4685,3186.4,3185.7,0.84367914]
["bitfinex","ETHUSD",1763241545983,0.4685,3186.4,3185.7,1.51450225]
["bitfinex","ETHUSD",1763241546196,10.3433737,3186.9,3185.8,0.67082311]
["bitfinex","ETHUSD",1763241546197,7.67402815,3186.9,3185.8,0.67082311]
["bitfinex","ETHUSD",1763241546390,1.99046352,3186.8,3185.9,0.67082311]
["bitfinex","ETHUSD",1763241546546,6.27608496,3186.7,3185.9,0.67082311]
["bitfinex","ETHUSD",1763241546755,6.27608496,3186.7,3186.0,0.67082311]
["bitfinex","ETHUSD",1763241547455,0.002,3186.4,3186.1,0.1828]
["bitfinex","ETHUSD",1763241547890,0.002,3186.4,3186.3,0.4713]
["bitfinex","ETHUSD",1763241548275,0.48,3186.4,3186.1,0.1828]
["bitfinex","ETHUSD",1763241548476,0.9485,3186.4,3185.9,0.1828]
["bitfinex","ETHUSD",1763241548677,0.002,3186.4,3186.3,0.4713]
["bitfinex","ETHUSD",1763241549477,0.002,3186.4,3186.0,0.4897]
["bitfinex","ETHUSD",1763241549874,0.002,3186.4,3186.3,0.4713]
["bitfinex","ETHUSD",1763241550401,0.002,3186.4,3186.3,0.961]
["bitfinex","ETHUSD",1763241550775,0.002,3186.4,3186.3,6.11208804]
["bitfinex","ETHUSD",1763241551501,0.002,3186.4,3186.3,6.51759204]
["bitfinex","ETHUSD",1763241552062,0.002,3186.4,3186.3,7.36127118]
["bitfinex","ETHUSD",1763241552501,0.002,3186.8,3186.4,1.5392448]
["bitfinex","ETHUSD",1763241552699,0.002,3186.8,3186.7,3.60934248]
["bitfinex","ETHUSD",1763241552871,0.002,3186.8,3186.7,5.02047186]
["bitfinex","ETHUSD",1763241553073,0.002,3186.8,3186.7,6.63871266]
["bitfinex","ETHUSD",1763241553385,0.002,3187.1,3186.8,1.5392448]
["bitfinex","ETHUSD",1763241553590,0.002,3187.1,3187.0,0.473]
["bitfinex","ETHUSD",1763241553801,0.002,3187.1,3187.0,1.14243673]
["bitfinex","ETHUSD",1763241554104,0.002,3187.1,3187.0,1.94355488]
["bitfinex","ETHUSD",1763241554802,0.002,3187.1,3187.0,6.21504277]
["bitfinex","ETHUSD",1763241557721,3.13655912,3188.3,3187.1,1.5392448]
["bitfinex","ETHUSD",1763241557722,3.13649115,3188.3,3187.1,1.5392448]
["bitfinex","ETHUSD",1763241557927,0.94186347,3189.4,3188.2,5.49396152]
["bitfinex","ETHUSD",1763241558129,0.94186347,3189.4,3188.5,0.405504]
["bitfinex","ETHUSD",1763241558330,0.94186347,3189.4,3188.4,0.83461807]
["bitfinex","ETHUSD",1763241558331,0.49,3189.7,3188.6,3.16089918]
["bitfinex","ETHUSD",1763241558529,0.49,3189.7,3188.7,1.12528702]
["bitfinex","ETHUSD",1763241558699,0.49,3189.7,3188.8,0.66718702]
["bitfinex","ETHUSD",1763241558900,0.49,3189.7,3188.8,3.12366585]
["bitfinex","ETHUSD",1763241559100,0.49,3189.7,3188.9,1.12528702]
["bitfinex","ETHUSD",1763241559307,0.94161219,3190.4,3189.0,1.79949747]
["bitfinex","ETHUSD",1763241559308,0.1872,3189.9,3189.0,1.79949747]
["bitfinex","ETHUSD",1763241559639,0.49,3189.8,3189.1,0.66575667]
["bitfinex","ETHUSD",1763241559817,0.1872,3189.9,3189.1,0.66575667]
["bitfinex","ETHUSD",1763241559818,0.1872,3189.9,3189.1,0.84855667]
["bitfinex","ETHUSD",1763241559994,0.6772,3189.9,3189.2,0.66575667]
["bitfinex","ETHUSD",1763241560331,1.1337408,3190.6,3189.1,0.82388931]
["bitfinex","ETHUSD",1763241560569,1.1337408,3190.6,3189.2,0.6653151]
["bitfinex","ETHUSD",1763241560570,0.1872,3189.9,3189.2,0.6653151]
["bitfinex","ETHUSD",1763241561090,0.1872,3189.9,3189.2,3.80086949]
["bitfinex","ETHUSD",1763241561288,0.1872,3189.9,3189.2,3.13555439]
["bitfinex","ETHUSD",1763241561491,0.49,3190.4,3189.8,0.476]
["bitfinex","ETHUSD",1763241563135,0.49,3190.4,3189.5,0.4581]
["bitfinex","ETHUSD",1763241563333,0.49,3190.4,3189.5,3.59330223]
["bitfinex","ETHUSD",1763241563334,3.62440396,3190.4,3189.5,3.59330223]
["bitfinex","ETHUSD",1763241563831,3.62440396,3190.4,3189.5,3.5933801]
["bitfinex","ETHUSD",1763241564034,4.30027573,3190.4,3189.5,0.4581]
["bitfinex","ETHUSD",1763241564341,4.30027573,3190.4,3189.4,0.405504]
["bitfinex","ETHUSD",1763241564342,0.49,3190.3,3189.6,0.66483977]
["bitfinex","ETHUSD",1763241564548,0.1872,3191.2,3190.3,0.6177]
["bitfinex","ETHUSD",1763241564845,0.49,3191.6,3190.4,0.66433216]
["bitfinex","ETHUSD",1763241564846,0.49,3191.3,3190.4,0.66433216]
["bitfinex","ETHUSD",1763241565046,0.49,3191.2,3190.4,0.66433216]
["bitfinex","ETHUSD",1763241565249,0.49,3191.2,3189.9,0.4581]
["bitfinex","ETHUSD",1763241565250,0.4723,3190.5,3189.9,0.4581]
["bitfinex","ETHUSD",1763241565556,0.4723,3190.5,3189.9,1.95714193]
["bitfinex","ETHUSD",1763241565702,0.4723,3190.5,3190.0,0.66442386]
["bitfinex","ETHUSD",1763241565907,0.4723,3190.5,3189.6,0.83461807]
["bitfinex","ETHUSD",1763241565908,0.002,3190.3,3189.6,0.83461807]
["bitfinex","ETHUSD",1763241566147,0.002,3190.3,3189.6,1.49918997]
["bitfinex","ETHUSD",1763241566444,0.002,3190.3,3189.7,1.49918997]
["bitfinex","ETHUSD",1763241566640,0.002,3190.3,3189.8,0.6645719]
["bitfinex","ETHUSD",1763241566865,0.002,3190.3,3189.8,1.49918997]
["bitfinex","ETHUSD",1763241567005,0.002,3190.3,3189.9,0.6645719]
["bitfinex","ETHUSD",1763241567205,0.002,3190.3,3190.0,0.6645719]
["bitfinex","ETHUSD",1763241567407,0.002,3190.3,3190.1,0.6645719]
["bitfinex","ETHUSD",1763241567709,0.002,3190.3,3190.2,0.6645719]
["bitfinex","ETHUSD",1763241568050,0.4743,3190.3,3190.2,0.6645719]
["bitfinex","ETHUSD",1763241568279,0.9643,3190.3,3190.2,0.6645719]
["bitfinex","ETHUSD",1763241568588,0.9643,3190.3,3190.1,0.6645719]
["bitfinex","ETHUSD",1763241568748,0.002,3190.3,3190.2,0.6645719]
["bitfinex","ETHUSD",1763241568954,0.002,3190.3,3190.0,0.6645719]
["bitfinex","ETHUSD",1763241569179,0.002,3190.3,3190.1,0.6645719]
["bitfinex","ETHUSD",1763241569382,0.002,3190.3,3190.2,1.64341266]
["bitfinex","ETHUSD",1763241569583,0.4743,3190.3,3190.2,1.50171266]
["bitfinex","ETHUSD",1763241569740,0.9643,3190.3,3190.2,0.66709459]
["bitfinex","ETHUSD",1763241569938,4.09880145,3190.3,3190.2,0.66709459]
["bitfinex","ETHUSD",1763241570247,4.8221144,3190.3,3190.2,0.66709459]
["bitfinex","ETHUSD",1763241570641,4.09880145,3190.3,3190.2,0.66709459]
["bitfinex","ETHUSD",1763241571076,4.09880145,3190.3,3190.2,1.50171266]
["bitfinex","ETHUSD",1763241571238,4.09880145,3190.3,3190.2,0.66709459]
["bitfinex","ETHUSD",1763241576381,10.36780435,3190.3,3190.0,0.6676176]
["bitfinex","ETHUSD",1763241576676,0.2288,3190.0,3189.6,0.83461807]
["bitfinex","ETHUSD",1763241576877,0.484,3190.2,3189.7,0.66763168]
["bitfinex","ETHUSD",1763241577079,0.19,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241577468,1.1538,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241577674,4.28869451,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241583366,4.28869451,3189.9,3189.8,1.50224975]
["bitfinex","ETHUSD",1763241584604,4.18869451,3189.9,3189.8,1.50224975]
["bitfinex","ETHUSD",1763241584781,5.30207257,3189.9,3189.8,1.50224975]
["bitfinex","ETHUSD",1763241585210,5.30207257,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241586331,5.30207257,3189.9,3189.8,1.79253721]
["bitfinex","ETHUSD",1763241586531,5.30207257,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241586673,5.30207257,3189.9,3189.8,1.50984167]
["bitfinex","ETHUSD",1763241586674,6.43581337,3189.9,3189.8,1.50984167]
["bitfinex","ETHUSD",1763241586875,11.47062858,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241587172,12.41231762,3189.9,3189.8,0.66763168]
["bitfinex","ETHUSD",1763241587823,1.1337408,3189.8,3189.5,0.84220999]
["bitfinex","ETHUSD",1763241588014,0.2246,3189.6,3189.2,1.12490553]
["bitfinex","ETHUSD",1763241588310,0.2246,3189.6,3188.8,1.12490553]
["bitfinex","ETHUSD",1763241588311,1.1337408,3189.5,3188.8,1.12490553]
["bitfinex","ETHUSD",1763241588508,1.6177408,3189.5,3188.7,1.12490553]
["bitfinex","ETHUSD",1763241588707,1.15950029,3189.4,3188.7,1.12490553]
["bitfinex","ETHUSD",1763241588912,0.4798,3188.8,3188.7,1.12490553]
["bitfinex","ETHUSD",1763241589415,0.4798,3188.8,3188.6,1.12490553]
["bitfinex","ETHUSD",1763241589416,0.9638,3188.8,3188.6,1.12490553]
["bitfinex","ETHUSD",1763241590002,0.2219,3188.7,3188.6,1.12490553]
["bitfinex","ETHUSD",1763241590315,0.2219,3188.7,3188.5,1.12490553]
["bitfinex","ETHUSD",1763241590513,3.13617261,3188.6,3188.5,1.12490553]
["bitfinex","ETHUSD",1763241590725,3.61337261,3188.6,3188.5,1.12490553]
["bitfinex","ETHUSD",1763241590901,3.13617261,3188.6,3188.5,0.4891]
["bitfinex","ETHUSD",1763241591301,3.13617261,3188.6,3188.5,1.61206798]
["bitfinex","ETHUSD",1763241592724,6.27214701,3188.8,3188.5,1.61206798]
["bitfinex","ETHUSD",1763241592912,0.6462147,3188.7,3188.5,1.61206798]
["bitfinex","ETHUSD",1763241593311,0.6462147,3188.7,3188.4,1.12296798]
["bitfinex","ETHUSD",1763241593312,0.4798,3188.6,3188.4,1.12296798]
["bitfinex","ETHUSD",1763241593987,0.2218,3188.5,3188.3,1.12296798]
["bitfinex","ETHUSD",1763241594188,0.7058,3188.5,3188.2,1.12296798]
["bitfinex","ETHUSD",1763241594518,0.484,3188.5,3188.0,1.12296798]
["bitfinex","ETHUSD",1763241594716,0.484,3188.5,3187.8,1.12296798]
["bitfinex","ETHUSD",1763241594717,6.27273866,3188.4,3187.8,1.12296798]
["bitfinex","ETHUSD",1763241594920,6.73990202,3188.4,3187.8,1.12296798]
["bitfinex","ETHUSD",1763241595520,6.73990202,3188.4,3187.8,1.59026798]
["bitfinex","ETHUSD",1763241596222,6.73990202,3188.4,3187.8,0.4673]
["bitfinex","ETHUSD",1763241598434,0.484,3188.3,3187.7,0.1887]
["bitfinex","ETHUSD",1763241598600,1.03602713,3188.2,3187.7,0.1887]
["bitfinex","ETHUSD",1763241599003,6.27332894,3188.1,3187.7,0.1887]
["bitfinex","ETHUSD",1763241600438,0.4798,3187.8,3187.6,0.001]
["bitfinex","ETHUSD",1763241600833,0.484,3188.0,3187.6,0.001]
["bitfinex","ETHUSD",1763241600834,0.4118,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241601008,0.4798,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241601712,0.9638,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241602523,4.10085806,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241602724,4.82463964,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241605316,4.34063964,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241605517,4.80313964,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241606929,5.93688044,3187.7,3187.6,0.001]
["bitfinex","ETHUSD",1763241613232,5.93688044,3187.7,3187.3,0.001]
["bitfinex","ETHUSD",1763241613233,1.5392448,3187.6,3187.3,0.001]
["bitfinex","ETHUSD",1763241613434,6.81446001,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241613857,7.29256001,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241615452,10.42991333,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241620954,9.00227017,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241628220,4.51149412,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241628415,7.87826617,3187.4,3187.3,0.4653]
["bitfinex","ETHUSD",1763241628585,7.87826617,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241629988,9.44801834,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241630189,9.92611834,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241632018,10.33162234,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241633712,9.85352234,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241634644,10.32202234,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241636043,8.97981834,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241636544,8.97981834,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241637539,9.46311834,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241637852,9.93161834,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241639052,13.54999925,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241639418,9.70297277,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241639756,8.1181206,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241641619,8.1181206,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241642920,8.1181206,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241643256,8.1181206,3187.4,3187.3,0.93]
["bitfinex","ETHUSD",1763241643827,8.1181206,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241648294,8.1181206,3187.4,3187.3,0.93]
["bitfinex","ETHUSD",1763241648759,8.1181206,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241649488,8.1181206,3187.4,3187.3,0.93]
["bitfinex","ETHUSD",1763241651994,4.27109412,3187.4,3187.3,0.93]
["bitfinex","ETHUSD",1763241652180,8.1181206,3187.4,3187.3,0.93]
["bitfinex","ETHUSD",1763241658627,8.1181206,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241658628,14.0426847,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241658788,9.24385822,3187.4,3187.3,0.4597]
["bitfinex","ETHUSD",1763241661518,14.0426847,3187.4,3187.3,0.001]
["bitfinex","ETHUSD",1763241661742,0.4833,3187.0,3186.7,0.001]
["bitfinex","ETHUSD",1763241662039,1.1337408,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241662315,3.84702648,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241662482,5.84876993,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241662818,9.45521394,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241663316,8.98671394,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241664813,8.50341394,3186.8,3186.7,0.5005]
["bitfinex","ETHUSD",1763241665584,3.13794401,3186.8,3186.7,0.9917]
["bitfinex","ETHUSD",1763241666493,3.13784049,3187.0,3186.7,0.9917]
["bitfinex","ETHUSD",1763241666694,3.63972434,3187.6,3186.9,0.4995]
["bitfinex","ETHUSD",1763241666695,3.84702648,3187.3,3186.9,0.4995]
["bitfinex","ETHUSD",1763241666904,3.1375502,3187.2,3186.8,0.4912]
["bitfinex","ETHUSD",1763241667117,3.13749077,3187.3,3186.8,0.4912]
["bitfinex","ETHUSD",1763241667320,6.27498154,3187.3,3186.8,0.4912]
["bitfinex","ETHUSD",1763241667622,3.13749077,3187.3,3187.2,0.6865]
["bitfinex","ETHUSD",1763241668027,3.13749077,3187.3,3187.2,1.1777]
["bitfinex","ETHUSD",1763241671036,3.13949077,3187.3,3187.2,1.1777]
["bitfinex","ETHUSD",1763241673640,3.13949077,3187.3,3187.2,0.4995]
["bitfinex","ETHUSD",1763241674230,6.27698154,3187.3,3186.9,0.4873]
["bitfinex","ETHUSD",1763241674420,3.84702648,3187.1,3186.9,0.4873]
["bitfinex","ETHUSD",1763241674943,3.84702648,3187.1,3187.0,0.4762]
["bitfinex","ETHUSD",1763241676046,6.98467512,3187.1,3187.0,0.4762]
["bitfinex","ETHUSD",1763241676558,11.63134035,3187.1,3186.7,0.001]
["bitfinex","ETHUSD",1763241676720,4.34102648,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241677568,4.79512648,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241678359,7.93307049,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241678566,9.040162,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241679353,8.586062,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241682435,4.27158635,3186.9,3186.7,0.9645]
["bitfinex","ETHUSD",1763241682669,4.27158635,3186.9,3186.7,0.4883]
["bitfinex","ETHUSD",1763241682986,4.27158635,3186.9,3186.8,0.4762]
["bitfinex","ETHUSD",1763241683838,4.271291,3187.2,3186.8,0.9635]
["bitfinex","ETHUSD",1763241684150,4.271291,3187.2,3187.1,0.4762]
["bitfinex","ETHUSD",1763241684471,4.271291,3187.2,3187.1,0.6567]
["bitfinex","ETHUSD",1763241685672,7.90552632,3187.2,3186.7,0.4883]
["bitfinex","ETHUSD",1763241685873,3.84702648,3187.1,3186.7,0.4883]
["bitfinex","ETHUSD",1763241686534,3.84702648,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241686988,3.84702648,3186.8,3186.7,0.4772]
["bitfinex","ETHUSD",1763241687133,3.84702648,3187.0,3186.7,0.4772]
["bitfinex","ETHUSD",1763241687338,3.84702648,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241687677,6.98497049,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241687840,6.98497049,3186.8,3186.7,0.4772]
["bitfinex","ETHUSD",1763241688036,7.48157049,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241688241,7.48157049,3186.8,3186.7,0.4772]
["bitfinex","ETHUSD",1763241688242,8.36069649,3186.8,3186.7,0.4772]
["bitfinex","ETHUSD",1763241688483,8.36069649,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241688657,8.85729649,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241689778,8.36069649,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241690076,7.48157049,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241690238,9.06941129,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241691178,4.27168481,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241691362,8.61531129,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241691539,9.06941129,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241691973,10.60392127,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241693187,10.14982127,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241693382,10.2755021,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241693589,10.7296021,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241696586,10.2755021,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241696793,10.14982127,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241697382,10.64672127,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241698503,14.49374775,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241698996,14.61943845,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241699161,10.77241197,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241700917,10.5336023,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241703592,10.0367023,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241703770,10.5336023,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241706777,10.0367023,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241707020,5.93188549,3186.8,3186.7,0.473]
["bitfinex","ETHUSD",1763241707590,6.39248549,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241707777,6.88938549,3186.8,3186.7,0.001]
["bitfinex","ETHUSD",1763241707977,6.88938549,3186.8,3186.4,0.001]
["bitfinex","ETHUSD",1763241707978,0.405504,3186.6,3186.4,0.001]
["bitfinex","ETHUSD",1763241708174,5.60576161,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241708625,6.10266161,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241709113,9.3666123,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241710082,8.9611083,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241710412,8.86483148,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241710916,9.36173148,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241714081,9.76723548,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241718790,10.06070342,3186.5,3186.4,0.001]
["bitfinex","ETHUSD",1763241720423,2.2642448,3186.4,3184.9,0.1946]
["bitfinex","ETHUSD",1763241720626,4.46972081,3186.1,3185.2,0.4977]
["bitfinex","ETHUSD",1763241720823,4.76318875,3186.1,3185.2,0.4977]
["bitfinex","ETHUSD",1763241721024,5.26008875,3186.1,3185.2,0.4977]
["bitfinex","ETHUSD",1763241721188,5.75778875,3186.1,3185.2,0.4977]
["bitfinex","ETHUSD",1763241721527,6.33356762,3186.1,3185.2,0.4977]
["bitfinex","ETHUSD",1763241721726,7.46730842,3186.1,3184.9,0.1946]
["bitfinex","ETHUSD",1763241721888,10.60594185,3186.1,3184.9,0.6923]
["bitfinex","ETHUSD",1763241722845,10.60594185,3186.1,3185.0,0.4977]
["bitfinex","ETHUSD",1763241723732,10.60594185,3186.1,3185.6,0.001]
["bitfinex","ETHUSD",1763241723932,5.14746161,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763241724138,6.18597571,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763241724520,6.64677571,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763241726550,9.78580323,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763241727065,10.25950323,3185.7,3185.6,0.001]
["bitfinex","ETHUSD",1763241727613,0.405504,3185.3,3183.6,0.84602704]
["bitfinex","ETHUSD",1763241727819,3.60821681,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763241728042,3.60821681,3183.7,3183.6,0.4737]
["bitfinex","ETHUSD",1763241728351,3.79841681,3184.0,3183.6,0.948]
["bitfinex","ETHUSD",1763241728538,6.28160432,3183.9,3183.6,0.948]
["bitfinex","ETHUSD",1763241728853,3.14030573,3184.5,3183.4,0.001]
["bitfinex","ETHUSD",1763241728854,1.1337408,3184.9,3183.9,0.4743]
["bitfinex","ETHUSD",1763241729156,1.1337408,3184.9,3184.8,0.4743]
["bitfinex","ETHUSD",1763241729458,1.90062072,3184.9,3184.8,0.4743]
["bitfinex","ETHUSD",1763241729632,2.37492072,3184.9,3184.5,0.1805]
["bitfinex","ETHUSD",1763241729837,0.29268416,3184.8,3184.5,0.1805]
["bitfinex","ETHUSD",1763241730043,0.29268416,3184.8,3184.5,0.6542]
["bitfinex","ETHUSD",1763241730236,0.29268416,3184.8,3184.7,0.4743]
["bitfinex","ETHUSD",1763241730449,0.29268416,3184.8,3184.3,0.1805]
["bitfinex","ETHUSD",1763241730635,0.29268416,3184.8,3184.3,0.6542]
["bitfinex","ETHUSD",1763241730636,4.2740498,3184.4,3184.3,0.6542]
["bitfinex","ETHUSD",1763241731043,4.2740498,3184.4,3184.3,1.1285]
["bitfinex","ETHUSD",1763241732461,4.2740498,3184.4,3184.3,0.6548]
["bitfinex","ETHUSD",1763241732663,14.63308461,3184.4,3183.6,0.4783]
["bitfinex","ETHUSD",1763241732865,14.63308461,3184.4,3184.3,0.4806]
["bitfinex","ETHUSD",1763241732866,7.88226661,3184.4,3184.3,0.4806]
["bitfinex","ETHUSD",1763241733045,8.53706661,3184.4,3184.3,0.4806]
["bitfinex","ETHUSD",1763241733368,8.53706661,3184.4,3184.3,0.6611]
["bitfinex","ETHUSD",1763241733765,8.53706661,3184.4,3184.3,0.4806]
["bitfinex","ETHUSD",1763241734772,18.42819361,3184.4,3183.4,0.4793]
["bitfinex","ETHUSD",1763241735071,3.60821681,3183.7,3183.4,0.001]
["bitfinex","ETHUSD",1763241735236,1.1337408,3184.3,3183.6,0.4783]
["bitfinex","ETHUSD",1763241735570,3.60821681,3184.0,3183.6,0.4783]
["bitfinex","ETHUSD",1763241736165,3.60821681,3184.0,3183.9,0.4806]
["bitfinex","ETHUSD",1763241737277,3.14070351,3184.0,3183.9,0.4806]
["bitfinex","ETHUSD",1763241737701,9.42211053,3184.0,3183.4,0.001]
["bitfinex","ETHUSD",1763241738008,3.60821681,3183.9,3183.4,0.001]
["bitfinex","ETHUSD",1763241738501,11.07146242,3184.0,3183.8,0.4806]
["bitfinex","ETHUSD",1763241738502,6.47160702,3184.0,3183.8,0.4806]
["bitfinex","ETHUSD",1763241738796,3.14070351,3184.0,3183.9,0.9589]
["bitfinex","ETHUSD",1763241739503,7.41455604,3184.3,3183.9,0.9589]
["bitfinex","ETHUSD",1763241739660,7.41455604,3184.3,3184.0,0.4783]
["bitfinex","ETHUSD",1763241739860,4.27414842,3184.3,3184.2,0.6611]
["bitfinex","ETHUSD",1763241740275,4.27414842,3184.3,3184.2,1.1394]
["bitfinex","ETHUSD",1763241740675,1.1337408,3184.3,3184.2,1.1394]
["bitfinex","ETHUSD",1763241740989,3.14036824,3184.4,3184.2,1.1394]
["bitfinex","ETHUSD",1763241741194,4.27410904,3184.4,3184.3,0.4806]
["bitfinex","ETHUSD",1763241742694,4.27410904,3184.4,3184.3,0.9589]
["bitfinex","ETHUSD",1763241742994,4.2740498,3184.4,3184.3,0.9589]
["bitfinex","ETHUSD",1763241743366,14.49277752,3185.4,3184.3,0.9589]
["bitfinex","ETHUSD",1763241743367,3.1402403,3184.5,3184.3,0.9589]
["bitfinex","ETHUSD",1763241743575,3.13965922,3185.1,3184.5,0.4806]
["bitfinex","ETHUSD",1763241743576,6.27943484,3185.0,3184.5,0.4806]
["bitfinex","ETHUSD",1763241743761,3.13971742,3185.0,3184.4,0.4783]
["bitfinex","ETHUSD",1763241744099,3.13971742,3185.0,3184.9,0.4806]
["bitfinex","ETHUSD",1763241744460,4.27345822,3185.0,3184.9,0.4806]
["bitfinex","ETHUSD",1763241744888,4.27345822,3185.0,3184.9,0.9589]
["bitfinex","ETHUSD",1763241746270,3.13971742,3185.0,3184.9,0.9589]
["bitfinex","ETHUSD",1763241746863,3.13971742,3185.0,3184.9,0.4806]
["bitfinex","ETHUSD",1763241747074,3.13971742,3185.0,3184.2,0.1805]
["bitfinex","ETHUSD",1763241747075,10.83124696,3185.0,3184.4,0.4783]
["bitfinex","ETHUSD",1763241747378,3.13961407,3185.2,3184.9,0.4806]
["bitfinex","ETHUSD",1763241747579,3.13957504,3185.2,3185.1,0.6752]
["bitfinex","ETHUSD",1763241747780,3.43208921,3185.2,3185.1,0.6752]
["bitfinex","ETHUSD",1763241748124,3.13957504,3185.2,3185.1,0.6752]
["bitfinex","ETHUSD",1763241749724,3.13957504,3185.2,3185.1,1.1535]
["bitfinex","ETHUSD",1763241750284,3.13941747,3185.4,3185.1,1.1535]
["bitfinex","ETHUSD",1763241750509,3.13941747,3185.4,3185.3,0.4806]
["bitfinex","ETHUSD",1763241750722,3.13921859,3185.6,3185.3,0.9589]
["bitfinex","ETHUSD",1763241750905,3.13921859,3185.6,3185.5,0.4806]
["bitfinex","ETHUSD",1763241751216,3.43199132,3185.6,3185.5,0.4806]
["bitfinex","ETHUSD",1763241751407,3.43199132,3185.6,3185.5,0.9589]
["bitfinex","ETHUSD",1763241751596,3.13921859,3185.6,3185.5,0.9589]
["bitfinex","ETHUSD",1763241752413,0.002,3185.7,3185.5,0.9589]
["bitfinex","ETHUSD",1763241752620,0.29477584,3185.7,3185.6,0.9589]
["bitfinex","ETHUSD",1763241753301,0.002,3185.7,3185.6,0.9589]
["bitfinex","ETHUSD",1763241753907,0.002,3185.7,3185.6,4.09802606]
["bitfinex","ETHUSD",1763241754221,0.002,3185.7,3185.6,4.82175988]
["bitfinex","ETHUSD",1763241754610,0.002,3185.7,3185.6,1.68263382]
["bitfinex","ETHUSD",1763241755325,0.002,3185.7,3185.6,0.9589]
["bitfinex","ETHUSD",1763241756043,0.002,3185.7,3185.6,0.4806]
["bitfinex","ETHUSD",1763241756343,0.002,3185.7,3185.1,0.1946]
["bitfinex","ETHUSD",1763241756344,0.4559,3185.7,3185.1,0.1946]
["bitfinex","ETHUSD",1763241756905,0.4559,3185.7,3185.1,0.6806]
["bitfinex","ETHUSD",1763241757449,0.002,3185.7,3185.6,0.4971]
["bitfinex","ETHUSD",1763241757940,0.002,3185.7,3185.6,0.9831]
["bitfinex","ETHUSD",1763241758650,0.002,3185.7,3185.2,0.486]
["bitfinex","ETHUSD",1763241758801,0.4559,3185.7,3185.2,0.486]
["bitfinex","ETHUSD",1763241759138,0.4559,3185.7,3185.1,0.1946]
["bitfinex","ETHUSD",1763241759342,0.4559,3185.7,3185.2,0.486]
["bitfinex","ETHUSD",1763241759714,6.27825212,3185.6,3185.1,0.1946]
["bitfinex","ETHUSD",1763241759936,6.95166733,3185.6,3185.1,0.1946]
["bitfinex","ETHUSD",1763241760142,3.13912606,3185.6,3185.5,0.4971]
["bitfinex","ETHUSD",1763241760827,6.27825212,3185.6,3185.1,0.6806]
["bitfinex","ETHUSD",1763241761058,6.27825212,3185.6,3185.2,0.486]
["bitfinex","ETHUSD",1763241761276,3.13912606,3185.6,3185.5,0.4971]
["bitfinex","ETHUSD",1763241762559,0.4539,3185.6,3185.1,0.1934]
["bitfinex","ETHUSD",1763241762766,1.44119695,3185.6,3185.1,0.6794]
["bitfinex","ETHUSD",1763241763126,1.91319695,3185.6,3185.1,0.1934]
["bitfinex","ETHUSD",1763241763326,0.472,3185.5,3184.8,0.486]
["bitfinex","ETHUSD",1763241763564,0.472,3185.5,3184.5,0.486]
["bitfinex","ETHUSD",1763241764326,0.958,3185.5,3184.5,0.486]
["bitfinex","ETHUSD",1763241764529,9.61249918,3185.4,3184.5,0.486]
["bitfinex","ETHUSD",1763241764766,0.472,3185.3,3184.3,0.487]
["bitfinex","ETHUSD",1763241765067,0.472,3185.3,3184.3,0.001]
["bitfinex","ETHUSD",1763241766445,9.41856084,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763241766644,9.90456084,3185.2,3184.3,0.001]
["bitfinex","ETHUSD",1763241766857,1.03765608,3185.1,3184.3,0.487]
["bitfinex","ETHUSD",1763241767457,1.50965608,3185.1,3184.3,0.487]
["bitfinex","ETHUSD",1763241768480,1.03765608,3185.1,3184.3,0.487]
["bitfinex","ETHUSD",1763241768785,6.27943484,3185.0,3184.3,0.487]
["bitfinex","ETHUSD",1763241770290,3.13971742,3185.0,3184.9,0.4971]
["bitfinex","ETHUSD",1763241770607,3.1392586,3185.5,3184.9,0.4971]
["bitfinex","ETHUSD",1763241770608,3.13942171,3185.3,3184.9,0.4971]
["bitfinex","ETHUSD",1763241770782,6.27844922,3185.5,3185.0,0.4971]
["bitfinex","ETHUSD",1763241770952,3.13922461,3185.5,3185.2,0.4971]
["bitfinex","ETHUSD",1763241771186,6.27844922,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241771764,3.13922461,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241772068,3.14112443,3185.7,3185.4,0.4971]
["bitfinex","ETHUSD",1763241772069,6.280243,3185.7,3185.4,0.4971]
["bitfinex","ETHUSD",1763241772290,1.03454977,3185.6,3185.4,0.4971]
["bitfinex","ETHUSD",1763241772596,0.74139838,3185.6,3185.4,0.4971]
["bitfinex","ETHUSD",1763241772998,6.27844922,3185.5,3185.1,0.6794]
["bitfinex","ETHUSD",1763241773359,6.27844922,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241773698,6.27844922,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241773699,3.13922461,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241775478,3.43276171,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241776406,3.43476171,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241776608,3.14122461,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241776903,3.14122461,3185.5,3185.4,0.9831]
["bitfinex","ETHUSD",1763241777401,3.43499675,3185.5,3185.4,0.9831]
["bitfinex","ETHUSD",1763241777601,3.43499675,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241777802,3.43499675,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241777803,10.07729526,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241778007,10.54929526,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241778307,7.41007065,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241779011,6.28044922,3185.5,3185.0,0.001]
["bitfinex","ETHUSD",1763241779218,6.28044922,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241779368,0.29382113,3185.4,3185.1,0.1934]
["bitfinex","ETHUSD",1763241780032,3.13942171,3185.3,3185.1,0.1934]
["bitfinex","ETHUSD",1763241780411,3.13942171,3185.3,3185.2,0.4971]
["bitfinex","ETHUSD",1763241780616,6.27884342,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241781128,3.13942171,3185.3,3185.2,0.4971]
["bitfinex","ETHUSD",1763241781696,3.13942171,3185.3,3185.2,0.9831]
["bitfinex","ETHUSD",1763241782406,0.002,3185.5,3185.2,0.9831]
["bitfinex","ETHUSD",1763241782609,0.002,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241782813,0.29584557,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241783137,0.002,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241783296,0.29584557,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241783645,0.002,3185.5,3185.4,0.4971]
["bitfinex","ETHUSD",1763241783842,1.40733563,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241784046,0.4559,3185.5,3185.1,0.1934]
["bitfinex","ETHUSD",1763241784415,6.27884342,3185.3,3185.1,0.6807]
["bitfinex","ETHUSD",1763241784859,3.13942171,3185.3,3185.2,0.4995]
["bitfinex","ETHUSD",1763241786651,0.002,3185.5,3185.2,0.4995]
["bitfinex","ETHUSD",1763241786805,0.002,3185.5,3185.4,0.4995]
["bitfinex","ETHUSD",1763241787004,0.29612087,3185.5,3185.4,0.4995]
["bitfinex","ETHUSD",1763241787409,0.29612087,3185.5,3185.2,0.4873]
["bitfinex","ETHUSD",1763241787613,0.29412087,3185.4,3185.2,0.4873]
["bitfinex","ETHUSD",1763241787945,0.002,3185.5,3185.2,0.4873]
["bitfinex","ETHUSD",1763241788155,0.29413225,3185.4,3185.3,0.4995]
["bitfinex","ETHUSD",1763241788715,3.43345541,3185.4,3185.3,0.4995]
["bitfinex","ETHUSD",1763241791664,7.52417857,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241791847,0.29413225,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241792014,9.41796948,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241792221,0.76932851,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241792462,0.4751,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241792660,9.41796948,3185.4,3185.0,0.001]
["bitfinex","ETHUSD",1763241792967,4.32447744,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241793141,7.75834506,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241793334,4.35346762,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241793648,3.43386762,3185.1,3185.0,0.4862]
["bitfinex","ETHUSD",1763241794538,3.90866762,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241794946,4.38346762,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241796566,3.90866762,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241802402,4.38346762,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241802602,3.43386762,3185.1,3185.0,0.9774]
["bitfinex","ETHUSD",1763241802805,3.43386762,3185.1,3185.0,0.4862]
["bitfinex","ETHUSD",1763241802806,0.29424877,3185.1,3185.0,0.4862]
["bitfinex","ETHUSD",1763241803007,3.13959813,3185.2,3185.0,0.9774]
["bitfinex","ETHUSD",1763241803153,3.13959813,3185.2,3185.0,0.4922]
["bitfinex","ETHUSD",1763241803358,3.13959813,3185.2,3185.1,1.1741]
["bitfinex","ETHUSD",1763241804058,0.002,3185.3,3185.1,1.1741]
["bitfinex","ETHUSD",1763241804294,0.002,3185.3,3185.2,0.9764]
["bitfinex","ETHUSD",1763241804497,0.002,3185.3,3185.2,1.47887774]
["bitfinex","ETHUSD",1763241807339,0.002,3185.3,3185.2,0.9764]
["bitfinex","ETHUSD",1763241808191,0.002,3185.3,3185.2,0.4852]
["bitfinex","ETHUSD",1763241810129,0.4768,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241810422,3.61432028,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763241811825,3.13952028,3185.2,3185.0,0.001]
["bitfinex","ETHUSD",1763241812006,3.13952028,3185.2,3185.1,0.4852]
["bitfinex","ETHUSD",1763241812206,0.002,3185.3,3185.1,0.4852]
["bitfinex","ETHUSD",1763241812525,0.002,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241812526,0.002,3185.3,3185.2,0.4852]
["bitfinex","ETHUSD",1763241818663,0.002,3185.3,3185.2,0.955]
["bitfinex","ETHUSD",1763241819161,0.002,3185.3,3185.2,0.4852]
["bitfinex","ETHUSD",1763241819368,0.4647,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241821978,6.743577,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241822162,3.6041385,3185.3,3185.0,0.001]
["bitfinex","ETHUSD",1763241823567,0.002,3185.3,3185.2,0.6633]
["bitfinex","ETHUSD",1763241824078,0.002,3185.3,3185.2,1.1331]
["bitfinex","ETHUSD",1763241824277,0.002,3185.3,3185.2,0.6633]
["bitfinex","ETHUSD",1763241824687,0.002,3185.3,3185.2,4.74238245]
["bitfinex","ETHUSD",1763241824850,0.002,3185.3,3185.2,9.29035391]
["bitfinex","ETHUSD",1763241825662,0.002,3185.3,3185.2,8.44401453]
["bitfinex","ETHUSD",1763241825885,0.002,3185.3,3185.2,8.84951853]
["bitfinex","ETHUSD",1763241826182,0.002,3185.3,3185.2,9.97248651]
["bitfinex","ETHUSD",1763241826970,0.002,3185.3,3185.2,9.98325933]
["bitfinex","ETHUSD",1763241829391,0.002,3185.3,3185.2,10.61637549]
["bitfinex","ETHUSD",1763241830703,0.002,3185.3,3185.2,14.44637549]
["bitfinex","ETHUSD",1763241830998,0.002,3185.3,3185.2,10.83709304]
["bitfinex","ETHUSD",1763241831356,0.002,3185.3,3185.2,11.96371102]
["bitfinex","ETHUSD",1763241832388,0.002,3185.3,3185.2,10.83709304]
["bitfinex","ETHUSD",1763241832590,0.002,3185.3,3185.2,11.96369114]
["bitfinex","ETHUSD",1763241833402,0.002,3185.3,3185.2,5.9945099]
["bitfinex","ETHUSD",1763241833562,0.002,3185.3,3185.2,4.8679118]
["bitfinex","ETHUSD",1763241835567,0.4647,3185.3,3185.2,3.83]
["bitfinex","ETHUSD",1763241836498,0.4647,3185.3,3185.0,0.84619387]
["bitfinex","ETHUSD",1763241836809,0.002,3185.3,3185.0,0.84619387]
["bitfinex","ETHUSD",1763241837581,0.002,3185.3,3185.0,1.31599387]
["bitfinex","ETHUSD",1763241839602,0.4627,3185.1,3185.0,0.84619387]
["bitfinex","ETHUSD",1763241839803,0.4627,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241840101,0.9417,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241840503,0.002,3185.3,3185.0,0.4768]
["bitfinex","ETHUSD",1763241841004,0.4627,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241841360,0.9417,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241841603,4.08131885,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241842740,4.80360256,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241842950,5.09745115,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241843111,6.23119195,3185.1,3185.0,0.001]
["bitfinex","ETHUSD",1763241845120,3.60928245,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241845317,5.14747184,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241845521,6.22033902,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241846242,9.36025361,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241846747,9.48603047,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241848542,9.89153447,3184.8,3184.7,0.001]
["bitfinex","ETHUSD",1763241848845,0.405504,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763241849033,5.88987584,3184.4,3184.3,0.001]
["bitfinex","ETHUSD",1763241849349,1.1337408,3184.3,3184.0,0.001]
["bitfinex","ETHUSD",1763241849527,3.72658245,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241849850,4.02043104,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241850145,4.51063104,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241850344,4.63643559,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241850548,9.89330291,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241851053,11.34051724,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763241852712,0.405504,3183.9,3182.0,0.6547]
["bitfinex","ETHUSD",1763241852912,5.79720078,3183.7,3182.2,0.4672]
["bitfinex","ETHUSD",1763241853156,6.09104937,3183.7,3182.2,0.4672]
["bitfinex","ETHUSD",1763241853317,6.92825572,3183.7,3182.2,0.4672]
["bitfinex","ETHUSD",1763241853513,7.05408125,3183.7,3182.2,0.4672]
["bitfinex","ETHUSD",1763241853970,7.05408125,3183.7,3182.0,0.1875]
["bitfinex","ETHUSD",1763241853971,8.18782205,3183.7,3182.0,0.1875]
["bitfinex","ETHUSD",1763241854450,8.18782205,3183.7,3182.1,0.4672]
["bitfinex","ETHUSD",1763241854637,11.32882151,3183.7,3182.1,0.4672]
["bitfinex","ETHUSD",1763241855214,11.32882151,3183.7,3182.3,0.4672]
["bitfinex","ETHUSD",1763241855412,5.86682073,3183.7,3182.7,0.4672]
["bitfinex","ETHUSD",1763241856252,5.39232073,3183.7,3182.2,0.0314248]
["bitfinex","ETHUSD",1763241856436,5.86682073,3183.7,3182.2,0.4672]
["bitfinex","ETHUSD",1763241856642,5.86682073,3183.7,3182.5,0.4672]
["bitfinex","ETHUSD",1763241859060,5.86682073,3183.7,3182.7,0.4672]
["bitfinex","ETHUSD",1763241861256,5.86682073,3183.7,3182.1,6.2851576]
["bitfinex","ETHUSD",1763241861494,5.86682073,3183.7,3182.8,0.4672]
["bitfinex","ETHUSD",1763241861763,5.86682073,3183.7,3183.1,0.1658]
["bitfinex","ETHUSD",1763241861966,5.86682073,3183.7,3182.0,0.1875]
["bitfinex","ETHUSD",1763241861967,5.86682073,3183.7,3182.6,0.4672]
["bitfinex","ETHUSD",1763241862542,5.86682073,3183.7,3182.8,0.4672]
["bitfinex","ETHUSD",1763241863231,5.86682073,3183.7,3183.1,0.633]
["bitfinex","ETHUSD",1763241863434,5.86682073,3183.7,3182.7,0.4672]
["bitfinex","ETHUSD",1763241864470,5.86682073,3183.7,3182.8,0.4672]
["bitfinex","ETHUSD",1763241865274,5.86682073,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1763241866762,5.86682073,3183.7,3182.9,0.4682]
["bitfinex","ETHUSD",1763241867373,6.15876305,3183.7,3182.9,0.4682]
["bitfinex","ETHUSD",1763241868136,6.15876305,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1763241868375,6.56426705,3183.7,3182.9,0.001]
["bitfinex","ETHUSD",1763241869382,6.56426705,3183.7,3183.2,1e-08]
["bitfinex","ETHUSD",1763241869383,0.4229,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241869675,1.18481368,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241869852,1.951256,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241871683,6.22639095,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241872681,6.69359095,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241872854,10.30994655,3183.3,3183.2,1e-08]
["bitfinex","ETHUSD",1763241873443,5.1556004,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241873639,9.35726706,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241873839,9.83176706,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241878682,10.77575253,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241879179,10.37024853,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241880389,10.77575253,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241880967,11.01751908,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241881379,10.54301908,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241881575,11.00371908,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241882409,6.27939293,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241882568,10.13751508,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241883102,10.59821508,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763241884307,6.14029293,3183.0,3182.9,0.4892]
["bitfinex","ETHUSD",1763241884485,5.51135881,3183.0,3182.9,0.4892]
["bitfinex","ETHUSD",1763241884669,9.36948096,3183.0,3182.9,0.4892]
["bitfinex","ETHUSD",1763241885081,8.23574016,3183.0,3182.9,0.4892]
["bitfinex","ETHUSD",1763241885406,8.23574016,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241885407,5.51135881,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241885603,3.43363254,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241886104,4.56737334,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241887485,4.5685118,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241888214,3.434771,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241888783,3.14169022,3183.0,3182.9,0.9805]
["bitfinex","ETHUSD",1763241895318,3.14359078,3183.2,3182.9,0.9805]
["bitfinex","ETHUSD",1763241895319,3.14349425,3183.2,3182.9,0.9805]
["bitfinex","ETHUSD",1763241895521,3.14349425,3183.2,3183.1,0.654]
["bitfinex","ETHUSD",1763241895921,0.002,3183.2,3183.1,0.654]
["bitfinex","ETHUSD",1763241897412,0.002,3183.2,3183.1,1.1453]
["bitfinex","ETHUSD",1763241903057,0.002,3183.2,3183.1,5.50386436]
["bitfinex","ETHUSD",1763241903266,0.002,3183.2,3183.1,1.64574221]
["bitfinex","ETHUSD",1763241904249,0.002,3183.2,3183.1,8.64545589]
["bitfinex","ETHUSD",1763241906228,0.002,3183.2,3183.1,5.50386436]
["bitfinex","ETHUSD",1763241906428,0.002,3183.2,3183.1,1.64574221]
["bitfinex","ETHUSD",1763241906825,0.002,3183.2,3183.1,1.1453]
["bitfinex","ETHUSD",1763241909770,0.002,3183.2,3183.1,0.4882]
["bitfinex","ETHUSD",1763241909926,0.002,3183.2,3183.1,0.4682]
["bitfinex","ETHUSD",1763241910127,0.002,3183.2,3183.1,1.111]
["bitfinex","ETHUSD",1763241910535,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763241910993,0.002,3183.2,3183.1,0.4682]
["bitfinex","ETHUSD",1763241916084,1.09425909,3183.2,3183.0,0.001]
["bitfinex","ETHUSD",1763241916390,0.4638,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241916676,0.9174,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241917744,4.05899153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241918690,5.19273233,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241918897,6.86082504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241920685,7.26632904,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241925183,10.71894719,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241925409,6.86082504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241927413,5.27348424,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241927926,6.86082504,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241929651,9.80154719,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241929799,9.80154719,3183.1,3183.0,0.973]
["bitfinex","ETHUSD",1763241930301,9.80154719,3183.1,3183.0,0.4762]
["bitfinex","ETHUSD",1763241930702,9.80154719,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241931337,9.80154719,3183.1,3183.0,0.4762]
["bitfinex","ETHUSD",1763241931539,4.27533233,3183.1,3183.0,0.973]
["bitfinex","ETHUSD",1763241933298,3.14159153,3183.1,3183.0,0.973]
["bitfinex","ETHUSD",1763241933498,3.14159153,3183.1,3183.0,0.4762]
["bitfinex","ETHUSD",1763241934017,3.14159153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241934216,3.14159153,3183.1,3183.0,0.4662]
["bitfinex","ETHUSD",1763241934838,4.06779153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241935131,3.14159153,3183.1,3183.0,0.9597]
["bitfinex","ETHUSD",1763241936013,3.14159153,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241936414,5.76325298,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241936621,6.21585298,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241941982,6.62135698,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241942797,6.21585298,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241942997,9.83217044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241956042,9.37957044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241957247,9.83217044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241958247,8.90597044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241958445,8.90597044,3183.1,3183.0,0.4662]
["bitfinex","ETHUSD",1763241959936,9.37957044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241960549,9.83217044,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241961338,9.95801101,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241966592,5.41549355,3183.1,3183.0,0.4708]
["bitfinex","ETHUSD",1763241966865,3.14159153,3183.1,3183.0,0.9497]
["bitfinex","ETHUSD",1763241967247,4.56993974,3183.1,3183.0,0.9497]
["bitfinex","ETHUSD",1763241967450,4.56993974,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241967451,5.06133974,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241967645,4.56993974,3183.1,3183.0,0.4708]
["bitfinex","ETHUSD",1763241968669,4.56993974,3183.1,3183.0,0.9497]
["bitfinex","ETHUSD",1763241973490,9.91200046,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241973807,10.85583744,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241974171,10.37793744,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241974807,9.60659418,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241975010,10.08449418,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241976067,10.08444279,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241981432,9.13004279,3183.1,3183.0,0.4815]
["bitfinex","ETHUSD",1763241982103,9.13004279,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241982341,10.88168635,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241983353,11.35958635,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241984510,11.76509035,3183.1,3183.0,0.001]
["bitfinex","ETHUSD",1763241986854,0.405504,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763241987043,0.29455602,3182.5,3182.3,0.001]
["bitfinex","ETHUSD",1763241987346,0.29455602,3182.5,3182.4,0.4815]
["bitfinex","ETHUSD",1763241987541,4.09837348,3182.5,3182.4,0.4815]
["bitfinex","ETHUSD",1763241987748,5.64195163,3182.5,3182.4,0.4815]
["bitfinex","ETHUSD",1763241988526,8.78387701,3182.5,3182.4,0.4815]
["bitfinex","ETHUSD",1763241993695,4.7577222,3182.5,3182.4,0.9448]
["bitfinex","ETHUSD",1763241996888,3.4364814,3182.5,3182.4,0.9448]
["bitfinex","ETHUSD",1763241997798,0.29429759,3182.5,3182.4,0.9448]
["bitfinex","ETHUSD",1763241998002,3.4364814,3182.5,3182.4,0.9448]
["bitfinex","ETHUSD",1763242001952,0.29429759,3182.5,3182.4,0.9448]
["bitfinex","ETHUSD",1763242002154,3.1417987,3182.9,3182.4,0.9448]
["bitfinex","ETHUSD",1763242002399,3.1417987,3182.9,3182.5,0.4915]
["bitfinex","ETHUSD",1763242002400,0.29429759,3182.8,3182.5,0.4915]
["bitfinex","ETHUSD",1763242002551,0.29429759,3182.7,3182.5,0.4915]
["bitfinex","ETHUSD",1763242002752,0.29429759,3182.6,3182.5,0.4915]
["bitfinex","ETHUSD",1763242002967,3.14198636,3182.7,3182.5,0.4915]
["bitfinex","ETHUSD",1763242003386,3.14198636,3182.7,3182.6,0.4521]
["bitfinex","ETHUSD",1763242003690,3.43629991,3182.7,3182.6,0.4521]
["bitfinex","ETHUSD",1763242003889,3.43629991,3182.7,3182.6,0.9436]
["bitfinex","ETHUSD",1763242007867,1.1337408,3183.0,3182.6,0.9436]
["bitfinex","ETHUSD",1763242008072,0.29414045,3182.9,3182.7,0.9436]
["bitfinex","ETHUSD",1763242008279,0.29414045,3182.8,3182.7,0.4915]
["bitfinex","ETHUSD",1763242008475,0.29414045,3182.9,3182.8,0.4915]
["bitfinex","ETHUSD",1763242008676,0.29414045,3182.9,3182.4,0.001]
["bitfinex","ETHUSD",1763242008903,1.1337408,3183.0,3182.8,0.4521]
["bitfinex","ETHUSD",1763242009203,1.1337408,3182.8,3182.4,0.001]
["bitfinex","ETHUSD",1763242009371,4.32479642,3182.6,3182.4,0.001]
["bitfinex","ETHUSD",1763242009574,0.29410459,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242009998,3.4362884,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242011209,3.4362884,3182.5,3182.4,0.4531]
["bitfinex","ETHUSD",1763242011574,3.9050884,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242012275,3.4362884,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242012475,3.4362884,3182.5,3182.4,0.4531]
["bitfinex","ETHUSD",1763242014298,3.14218381,3182.5,3182.4,0.4531]
["bitfinex","ETHUSD",1763242015016,3.43626297,3182.5,3182.4,0.4531]
["bitfinex","ETHUSD",1763242015715,3.90506297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242015918,3.90706297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242016081,4.38786297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242017279,5.84066592,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242018424,5.35986592,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242018600,3.90706297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242020689,4.38786297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242021029,3.43826297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242021523,3.93076297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242022110,4.88036297,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242022309,6.38241592,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242022512,7.51615672,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242024225,5.06450377,3182.5,3182.4,0.4545]
["bitfinex","ETHUSD",1763242024430,5.06450377,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242024626,5.06450377,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242024814,5.51620377,3182.5,3182.4,0.001]
["bitfinex","ETHUSD",1763242025629,5.06450377,3182.5,3182.4,0.4545]
["bitfinex","ETHUSD",1763242025827,3.93076297,3182.5,3182.4,0.4545]
["bitfinex","ETHUSD",1763242026211,3.93076297,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242026716,3.43826297,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242027613,3.43826297,3182.5,3182.4,0.4545]
["bitfinex","ETHUSD",1763242028530,3.43826297,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242029236,3.43826297,3182.5,3182.4,0.4545]
["bitfinex","ETHUSD",1763242029837,3.43826297,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242031599,0.29607916,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242031935,0.002,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242032151,0.002,3182.5,3182.4,1.38548964]
["bitfinex","ETHUSD",1763242032433,0.002,3182.5,3182.4,0.9089]
["bitfinex","ETHUSD",1763242032642,0.002,3182.5,3182.4,4.76489642]
["bitfinex","ETHUSD",1763242033000,0.002,3182.5,3182.4,7.90717897]
["bitfinex","ETHUSD",1763242033195,0.002,3182.5,3182.4,4.76489642]
["bitfinex","ETHUSD",1763242033396,0.002,3182.5,3182.4,7.90717897]
["bitfinex","ETHUSD",1763242033698,0.002,3182.5,3182.4,9.50255476]
["bitfinex","ETHUSD",1763242033901,0.002,3182.5,3182.4,10.62915286]
["bitfinex","ETHUSD",1763242034112,0.002,3182.9,3182.5,0.405504]
["bitfinex","ETHUSD",1763242034434,0.002,3182.9,3182.8,4.74440042]
["bitfinex","ETHUSD",1763242034799,0.002,3182.9,3182.8,6.08051745]
["bitfinex","ETHUSD",1763242035022,0.002,3182.9,3182.8,7.08389048]
["bitfinex","ETHUSD",1763242035236,0.002,3183.2,3182.8,5.9544011]
["bitfinex","ETHUSD",1763242035396,0.002,3183.2,3183.1,7.64628795]
["bitfinex","ETHUSD",1763242035600,0.002,3183.2,3183.1,8.13528795]
["bitfinex","ETHUSD",1763242036297,0.002,3183.2,3183.1,8.54079195]
["bitfinex","ETHUSD",1763242036501,0.002,3183.2,3183.1,9.79360347]
["bitfinex","ETHUSD",1763242037838,0.002,3183.2,3183.1,2.39051152]
["bitfinex","ETHUSD",1763242038004,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242039637,0.002,3183.2,3183.1,4.99369642]
["bitfinex","ETHUSD",1763242039843,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242041315,0.002,3183.2,3183.1,4.27929153]
["bitfinex","ETHUSD",1763242041512,0.002,3183.2,3183.1,8.54079195]
["bitfinex","ETHUSD",1763242041738,0.002,3183.2,3183.1,9.70904882]
["bitfinex","ETHUSD",1763242042061,0.002,3183.2,3183.1,6.56745729]
["bitfinex","ETHUSD",1763242042237,0.002,3183.2,3183.1,9.70904882]
["bitfinex","ETHUSD",1763242043026,0.002,3183.2,3183.1,5.8530524]
["bitfinex","ETHUSD",1763242043925,0.002,3183.2,3183.1,2.30595687]
["bitfinex","ETHUSD",1763242044122,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242044741,0.002,3183.2,3183.1,1.543204]
["bitfinex","ETHUSD",1763242046021,0.002,3183.2,3183.1,0.6487]
["bitfinex","ETHUSD",1763242046225,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242047160,0.002,3183.2,3183.1,0.4829]
["bitfinex","ETHUSD",1763242047961,3.14159153,3183.1,3182.5,0.405504]
["bitfinex","ETHUSD",1763242048172,3.14159153,3183.1,3182.6,0.62979597]
["bitfinex","ETHUSD",1763242048173,6.28318306,3183.1,3182.6,0.62979597]
["bitfinex","ETHUSD",1763242048471,6.75908306,3183.1,3182.4,1.67987179]
["bitfinex","ETHUSD",1763242048636,6.75908306,3183.1,3182.4,0.49]
["bitfinex","ETHUSD",1763242049041,0.4759,3183.0,3182.4,0.001]
["bitfinex","ETHUSD",1763242049429,0.4759,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242049628,0.969,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242050265,4.11069022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242051667,3.14351168,3183.2,3182.9,0.9729]
["bitfinex","ETHUSD",1763242051668,0.002,3183.2,3182.9,0.9729]
["bitfinex","ETHUSD",1763242051882,0.002,3183.2,3183.1,4.50469642]
["bitfinex","ETHUSD",1763242052092,0.002,3183.2,3183.1,4.99369642]
["bitfinex","ETHUSD",1763242052632,0.002,3183.2,3183.1,8.13528795]
["bitfinex","ETHUSD",1763242052879,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242053543,0.002,3183.2,3183.1,4.27929153]
["bitfinex","ETHUSD",1763242053737,0.002,3183.2,3183.1,5.45538089]
["bitfinex","ETHUSD",1763242054071,0.002,3183.2,3183.1,2.31378936]
["bitfinex","ETHUSD",1763242054268,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242054650,0.002,3183.2,3183.1,4.27929153]
["bitfinex","ETHUSD",1763242054848,0.002,3183.2,3183.1,1.1377]
["bitfinex","ETHUSD",1763242058963,0.002,3183.2,3183.1,0.6487]
["bitfinex","ETHUSD",1763242059472,0.002,3183.2,3183.1,0.4829]
["bitfinex","ETHUSD",1763242060046,0.002,3183.2,3183.1,0.84546691]
["bitfinex","ETHUSD",1763242060478,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242060479,0.4822,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242060640,4.11586245,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242061383,0.0931,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242062160,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242062460,0.002,3183.2,3182.9,0.84588639]
["bitfinex","ETHUSD",1763242062461,3.63559913,3183.2,3182.9,0.84588639]
["bitfinex","ETHUSD",1763242062644,0.002,3183.2,3182.9,0.84588639]
["bitfinex","ETHUSD",1763242063977,0.4941,3183.2,3182.9,0.84588639]
["bitfinex","ETHUSD",1763242064295,0.4941,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242064786,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242066380,0.002,3183.2,3182.9,0.4985]
["bitfinex","ETHUSD",1763242066779,0.002,3183.2,3183.1,0.4741]
["bitfinex","ETHUSD",1763242068960,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242069950,0.002,3183.2,3183.1,0.4741]
["bitfinex","ETHUSD",1763242071493,0.002,3183.2,3183.1,0.9716]
["bitfinex","ETHUSD",1763242071697,0.002,3183.2,3183.1,1.40276041]
["bitfinex","ETHUSD",1763242072380,0.002,3183.2,3183.1,1.43417632]
["bitfinex","ETHUSD",1763242072918,0.002,3183.2,3183.1,1.40276041]
["bitfinex","ETHUSD",1763242074509,0.002,3183.2,3183.1,0.90526041]
["bitfinex","ETHUSD",1763242075612,0.002,3183.2,3183.1,0.4741]
["bitfinex","ETHUSD",1763242076715,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242076900,0.4822,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242077211,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242078076,0.002,3183.2,3182.9,0.4985]
["bitfinex","ETHUSD",1763242078496,0.002,3183.2,3183.1,0.4741]
["bitfinex","ETHUSD",1763242078810,0.002,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242080421,0.002,3183.2,3182.9,0.4985]
["bitfinex","ETHUSD",1763242081646,0.002,3183.2,3183.1,0.4741]
["bitfinex","ETHUSD",1763242081942,0.002,3183.2,3183.1,0.6399]
["bitfinex","ETHUSD",1763242082107,0.002,3183.2,3183.1,1.33572864]
["bitfinex","ETHUSD",1763242082720,0.002,3183.2,3183.1,0.83822864]
["bitfinex","ETHUSD",1763242082924,0.002,3183.2,3183.1,0.67242864]
["bitfinex","ETHUSD",1763242084343,0.002,3183.2,3183.1,1.14662864]
["bitfinex","ETHUSD",1763242085811,0.002,3183.2,3183.1,0.67242864]
["bitfinex","ETHUSD",1763242086838,0.002,3183.2,3183.1,0.19832864]
["bitfinex","ETHUSD",1763242087042,0.002,3183.2,3182.9,0.84588639]
["bitfinex","ETHUSD",1763242087350,0.002,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242088067,0.002,3183.2,3182.9,1.32293722]
["bitfinex","ETHUSD",1763242088237,0.002,3183.2,3183.1,0.4824]
["bitfinex","ETHUSD",1763242088437,0.29667101,3183.2,3183.1,0.4824]
["bitfinex","ETHUSD",1763242088623,0.002,3183.2,3183.1,0.66293372]
["bitfinex","ETHUSD",1763242088824,0.29667094,3183.2,3183.1,0.66293372]
["bitfinex","ETHUSD",1763242089927,0.29667094,3183.2,3183.1,1.30293372]
["bitfinex","ETHUSD",1763242092481,0.29667094,3183.2,3183.1,0.82873372]
["bitfinex","ETHUSD",1763242098253,0.29667094,3183.2,3183.1,4.46582525]
["bitfinex","ETHUSD",1763242098453,0.002,3183.2,3183.1,2.17197094]
["bitfinex","ETHUSD",1763242098642,0.002,3183.2,3183.1,1.32423372]
["bitfinex","ETHUSD",1763242099952,0.29680875,3183.2,3183.1,0.66293372]
["bitfinex","ETHUSD",1763242106063,0.76820875,3183.2,3183.1,0.18053372]
["bitfinex","ETHUSD",1763242106263,1.23090875,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242106461,0.9361,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242107098,0.4734,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242110312,0.9361,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242111115,0.4734,3183.2,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242112312,0.4734,3183.2,3183.0,0.84773722]
["bitfinex","ETHUSD",1763242112518,0.4734,3183.2,3183.0,1.24679945]
["bitfinex","ETHUSD",1763242114117,0.002,3183.2,3183.1,0.4628]
["bitfinex","ETHUSD",1763242114294,0.002,3183.2,3183.0,1.71099945]
["bitfinex","ETHUSD",1763242114295,0.4629,3183.1,3183.0,0.39906223]
["bitfinex","ETHUSD",1763242114499,4.39304559,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242114699,0.1086,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242115718,3.63529153,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242115719,0.4937,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242118414,0.4629,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242121861,0.4937,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242124753,3.63532326,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242125083,0.4937,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242125383,3.63529627,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242125782,0.4937,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242125982,3.63530016,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242126187,0.4937,3183.1,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242126652,0.4629,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242128389,0.9566,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242128588,4.09829022,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242128887,4.09829022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242129488,0.9566,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242131887,0.4629,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242132054,3.63719725,3183.2,3182.9,0.40007153]
["bitfinex","ETHUSD",1763242132254,0.29481662,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242132467,3.63719725,3183.2,3182.9,0.001]
["bitfinex","ETHUSD",1763242132671,0.29681654,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242132871,0.002,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242134607,0.4957,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242134805,0.002,3183.1,3183.0,0.4628]
["bitfinex","ETHUSD",1763242135004,0.29681286,3183.1,3183.0,0.4628]
["bitfinex","ETHUSD",1763242135303,0.29681286,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242135509,0.002,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242140315,0.4957,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242140815,0.002,3183.1,3182.9,0.001]
["bitfinex","ETHUSD",1763242144681,0.9423,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242146503,4.08399022,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242146700,0.9423,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242146906,0.4873,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242147215,0.4873,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242150645,0.4893,3183.0,3182.9,0.84873722]
["bitfinex","ETHUSD",1763242151309,0.4893,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242151310,9.82758459,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242151546,6.91675162,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242151746,10.77139484,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763242164987,10.77139484,3183.0,3182.5,0.001]
["bitfinex","ETHUSD",1763242165152,8.03158644,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242165353,9.460177,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242165555,9.930777,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242165775,10.05663182,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242166864,13.1987169,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242167066,14.33395095,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242169172,10.47930773,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242169699,6.62466451,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242169997,3.68548966,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242170799,3.56278966,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1763242170975,7.91103288,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242171184,8.38163288,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242172307,9.96156712,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242173705,8.99736712,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1763242173919,3.56278966,3182.6,3182.5,0.4617]
["bitfinex","ETHUSD",1763242177647,4.03688966,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242187045,4.50628966,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242190483,4.03688966,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242190648,4.50628966,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242190844,6.06031286,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242191569,7.19405366,3182.6,3182.5,0.001]
["bitfinex","ETHUSD",1763242191756,7.19405366,3182.6,3180.8,1.12948938]
["bitfinex","ETHUSD",1763242191757,1.1337408,3181.6,3180.8,1.12948938]
["bitfinex","ETHUSD",1763242191967,3.61623025,3180.9,3180.3,0.4934]
["bitfinex","ETHUSD",1763242192129,0.29484976,3180.8,3180.3,0.4934]
["bitfinex","ETHUSD",1763242192332,1.23912047,3180.8,3180.3,0.4934]
["bitfinex","ETHUSD",1763242192594,0.94427071,3180.8,3180.7,0.4538]
["bitfinex","ETHUSD",1763242192874,4.38241145,3180.8,3180.7,0.4538]
["bitfinex","ETHUSD",1763242193431,4.08813388,3180.8,3180.7,0.4538]
["bitfinex","ETHUSD",1763242194170,7.52600817,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242194340,7.23199705,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242194774,10.37586022,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242196471,10.84526022,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242196770,7.23199705,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242196976,10.37586022,3180.8,3180.4,0.4934]
["bitfinex","ETHUSD",1763242199174,10.84526022,3180.8,3180.2,0.6737]
["bitfinex","ETHUSD",1763242199340,13.98912339,3180.8,3180.2,0.1803]
["bitfinex","ETHUSD",1763242199543,13.98912339,3180.8,3179.9,0.6592]
["bitfinex","ETHUSD",1763242199544,3.61623025,3180.6,3179.9,0.6592]
["bitfinex","ETHUSD",1763242199943,3.61623025,3180.6,3180.0,0.4934]
["bitfinex","ETHUSD",1763242200577,3.61623025,3180.6,3180.1,0.1803]
["bitfinex","ETHUSD",1763242201001,3.61623025,3180.6,3180.1,0.6737]
["bitfinex","ETHUSD",1763242201281,10.39527916,3180.5,3179.9,0.6592]
["bitfinex","ETHUSD",1763242202376,6.28752868,3180.9,3180.4,0.6341]
["bitfinex","ETHUSD",1763242202547,6.28752868,3180.9,3180.0,0.4934]
["bitfinex","ETHUSD",1763242202548,1.1337408,3180.8,3180.0,0.4934]
["bitfinex","ETHUSD",1763242202752,4.74997105,3180.8,3180.0,0.4934]
["bitfinex","ETHUSD",1763242203172,4.74997105,3180.8,3179.9,0.1658]
["bitfinex","ETHUSD",1763242203173,12.57584808,3180.7,3179.9,0.1658]
["bitfinex","ETHUSD",1763242203344,3.61623025,3180.5,3179.9,0.6592]
["bitfinex","ETHUSD",1763242203540,3.61623025,3180.5,3179.0,6.94217168]
["bitfinex","ETHUSD",1763242203541,1.1337408,3180.4,3179.7,0.4934]
["bitfinex","ETHUSD",1763242203786,1.6031408,3180.4,3179.7,0.4934]
["bitfinex","ETHUSD",1763242204997,1.6031408,3180.4,3180.0,0.001]
["bitfinex","ETHUSD",1763242205159,1.1337408,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763242205590,1.1337408,3180.2,3180.1,0.4734]
["bitfinex","ETHUSD",1763242206701,5.70947105,3180.2,3180.0,0.001]
["bitfinex","ETHUSD",1763242206886,0.5826,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242207089,0.0853,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242207271,3.2298552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242207660,4.25024796,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242210665,3.75294796,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242210859,3.7271552,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242214285,4.860896,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242214610,5.15309705,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242215229,5.33339705,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242215403,5.33337919,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242215569,6.33146906,3180.1,3180.0,0.001]
["bitfinex","ETHUSD",1763242217890,1.5392448,3180.0,3179.6,0.001]
["bitfinex","ETHUSD",1763242218070,5.39267105,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242218410,8.82980502,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242218705,9.30960502,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242219028,10.77467143,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242219396,9.65217143,3179.7,3179.6,0.4659]
["bitfinex","ETHUSD",1763242219597,4.57087477,3179.7,3179.6,0.4659]
["bitfinex","ETHUSD",1763242219797,1.1337408,3179.9,3179.6,0.959]
["bitfinex","ETHUSD",1763242219998,1.1337408,3179.9,3179.8,0.4649]
["bitfinex","ETHUSD",1763242220197,1.1337408,3179.9,3179.6,0.001]
["bitfinex","ETHUSD",1763242220198,3.14485187,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763242220503,3.14485187,3179.8,3179.6,0.4941]
["bitfinex","ETHUSD",1763242220820,3.14485187,3179.8,3179.7,0.4649]
["bitfinex","ETHUSD",1763242221300,3.14485187,3179.8,3179.6,0.001]
["bitfinex","ETHUSD",1763242221301,1.6161408,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242221500,1.90937279,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242222210,5.05432357,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242222799,5.53412357,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242223034,6.86932512,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242224102,5.90712512,3179.7,3179.6,0.4659]
["bitfinex","ETHUSD",1763242224341,5.05432357,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242225135,4.57192357,3179.7,3179.6,0.4659]
["bitfinex","ETHUSD",1763242226036,5.05432357,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242226236,5.53412357,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242226553,6.76364414,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242227748,6.88962819,3179.7,3179.6,0.001]
["bitfinex","ETHUSD",1763242229433,6.88962819,3179.7,3179.2,0.001]
["bitfinex","ETHUSD",1763242229434,0.487504,3179.6,3179.2,0.001]
["bitfinex","ETHUSD",1763242229635,5.22837105,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763242229842,6.18713742,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763242230163,7.16003742,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763242230610,10.30538387,3179.3,3179.2,0.001]
["bitfinex","ETHUSD",1763242231326,10.30538387,3179.3,3177.1,4.28122672]
["bitfinex","ETHUSD",1763242231327,4.8502448,3179.2,3177.3,0.1837]
["bitfinex","ETHUSD",1763242231535,1.1337408,3178.0,3177.3,0.1837]
["bitfinex","ETHUSD",1763242231733,0.29323199,3177.9,3177.4,0.4931]
["bitfinex","ETHUSD",1763242231937,0.29323199,3177.8,3177.4,0.4931]
["bitfinex","ETHUSD",1763242232232,0.29323199,3177.9,3177.4,0.4931]
["bitfinex","ETHUSD",1763242232430,0.29323199,3177.9,3177.7,0.4649]
["bitfinex","ETHUSD",1763242232631,0.29323199,3177.9,3177.4,0.4931]
["bitfinex","ETHUSD",1763242232632,4.5737049,3177.9,3177.8,0.4649]
["bitfinex","ETHUSD",1763242233239,4.5737049,3177.9,3177.8,0.958]
["bitfinex","ETHUSD",1763242233440,3.4399641,3177.9,3177.8,0.958]
["bitfinex","ETHUSD",1763242233645,3.14673211,3177.9,3177.8,0.958]
["bitfinex","ETHUSD",1763242234862,7.42641298,3178.3,3177.8,0.958]
["bitfinex","ETHUSD",1763242235059,0.29247573,3178.2,3178.0,0.4724]
["bitfinex","ETHUSD",1763242235260,0.29247573,3178.2,3177.9,0.4547]
["bitfinex","ETHUSD",1763242235442,0.29247573,3178.2,3178.1,0.6561]
["bitfinex","ETHUSD",1763242235643,6.29267218,3178.3,3178.1,0.6561]
["bitfinex","ETHUSD",1763242235967,3.14633609,3178.3,3178.2,0.4724]
["bitfinex","ETHUSD",1763242236169,3.43868488,3178.3,3178.2,0.4724]
["bitfinex","ETHUSD",1763242236556,6.58502097,3178.3,3177.9,0.4547]
["bitfinex","ETHUSD",1763242236730,6.29267218,3178.3,3177.9,0.4547]
["bitfinex","ETHUSD",1763242237039,3.14633609,3178.3,3178.2,0.6561]
["bitfinex","ETHUSD",1763242237224,6.29143488,3179.0,3178.2,0.6561]
["bitfinex","ETHUSD",1763242237225,0.66553438,3179.3,3178.2,0.6561]
["bitfinex","ETHUSD",1763242237426,3.43786282,3179.1,3178.3,0.4547]
["bitfinex","ETHUSD",1763242237629,0.29231849,3179.0,3178.3,0.48616336]
["bitfinex","ETHUSD",1763242237931,6.2891104,3180.1,3179.0,0.4724]
["bitfinex","ETHUSD",1763242238153,0.29238159,3180.0,3179.5,0.4724]
["bitfinex","ETHUSD",1763242238630,0.29238159,3180.0,3179.9,0.4724]
["bitfinex","ETHUSD",1763242238861,3.43703567,3180.0,3179.9,0.4724]
["bitfinex","ETHUSD",1763242239061,4.57077647,3180.0,3179.9,0.4724]
["bitfinex","ETHUSD",1763242239265,3.43703567,3180.0,3179.9,0.4724]
["bitfinex","ETHUSD",1763242239564,3.43703567,3180.0,3179.9,0.9271]
["bitfinex","ETHUSD",1763242239766,3.43703567,3180.0,3179.9,0.4724]
["bitfinex","ETHUSD",1763242239966,10.20444383,3180.0,3179.5,0.4547]
["bitfinex","ETHUSD",1763242240266,9.91206224,3180.0,3179.2,0.4547]
["bitfinex","ETHUSD",1763242240627,0.1037,3179.9,3179.2,0.4547]
["bitfinex","ETHUSD",1763242240832,9.43455561,3179.8,3179.1,0.189]
["bitfinex","ETHUSD",1763242241055,9.43455561,3179.8,3178.2,3.33007484]
["bitfinex","ETHUSD",1763242241056,0.4781,3179.2,3178.4,0.4557]
["bitfinex","ETHUSD",1763242241430,0.2924805,3179.1,3178.4,0.4557]
["bitfinex","ETHUSD",1763242242177,0.2924805,3179.1,3179.0,0.4724]
["bitfinex","ETHUSD",1763242242376,0.2924805,3179.5,3179.0,0.4724]
["bitfinex","ETHUSD",1763242242684,0.18899213,3179.5,3178.5,0.4547]
["bitfinex","ETHUSD",1763242242863,3.14564328,3179.0,3178.5,0.4547]
["bitfinex","ETHUSD",1763242243182,6.29128656,3179.0,3178.5,0.4547]
["bitfinex","ETHUSD",1763242243342,3.14564328,3179.0,3178.9,0.4724]
["bitfinex","ETHUSD",1763242245184,3.14540796,3179.3,3178.9,0.4724]
["bitfinex","ETHUSD",1763242245390,0.29265771,3179.2,3178.9,0.4724]
["bitfinex","ETHUSD",1763242246853,0.29265771,3179.2,3178.6,0.4547]
["bitfinex","ETHUSD",1763242247273,6.29108866,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1763242247479,9.43663299,3179.1,3178.4,0.001]
["bitfinex","ETHUSD",1763242247674,9.43663299,3179.1,3178.4,0.4557]
["bitfinex","ETHUSD",1763242247877,0.4781,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242248077,0.671,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242248593,1.1347,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242249104,1.42727803,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242249251,5.31955663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242251792,4.66295663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242251959,4.18485663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242252158,4.66295663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242252359,5.12665663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242254060,4.66295663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242254958,5.12665663,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242256496,4.8340786,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242256709,3.8922786,3178.5,3178.4,0.4734]
["bitfinex","ETHUSD",1763242256886,3.14613811,3178.5,3178.4,0.4734]
["bitfinex","ETHUSD",1763242257087,3.62423811,3178.5,3178.4,0.001]
["bitfinex","ETHUSD",1763242257288,4.08793811,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242257492,0.4781,3178.1,3177.2,1.1337408]
["bitfinex","ETHUSD",1763242257676,0.4781,3178.1,3176.7,7.42958238]
["bitfinex","ETHUSD",1763242258011,0.4637,3178.4,3176.8,1.12595824]
["bitfinex","ETHUSD",1763242258373,9.43900827,3178.3,3177.0,1.1337408]
["bitfinex","ETHUSD",1763242259478,6.29267218,3178.3,3177.0,1.1337408]
["bitfinex","ETHUSD",1763242260089,6.29267218,3178.3,3177.1,0.405504]
["bitfinex","ETHUSD",1763242260293,6.29227622,3178.5,3177.2,6.2948508]
["bitfinex","ETHUSD",1763242260582,6.29227622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242260795,9.43841433,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242261118,6.29227622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242261281,3.14613811,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242261483,7.42482946,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242261686,0.29297542,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763242261913,0.75667542,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763242262212,0.48677542,3178.9,3178.0,0.001]
["bitfinex","ETHUSD",1763242262510,1.1337408,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242264521,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242264895,6.29108866,3179.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242265096,0.29333266,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1763242265296,0.29333266,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763242265496,1.42707346,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763242265691,1.1337408,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763242267641,9.43752357,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242268122,0.4621,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242269203,0.29349897,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242269602,9.90051433,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242270037,0.4621,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763242271535,6.29267218,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763242271946,6.29168238,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242272133,0.29376686,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242272328,0.29376686,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242272547,0.29376686,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242272748,0.29376686,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242273053,0.29376686,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242273216,0.29376686,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242273555,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242274230,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242274438,7.23587241,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242274808,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242275649,6.29188032,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242275815,0.29389341,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242276015,0.29388085,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242277635,3.14613811,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242278364,6.29227622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242279165,3.14613811,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242279366,0.002,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242279367,3.14790882,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242279676,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242279871,3.14603913,3178.6,3178.0,0.66193256]
["bitfinex","ETHUSD",1763242280077,3.14603913,3178.6,3178.0,0.63046623]
["bitfinex","ETHUSD",1763242280781,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242280782,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242281836,6.29374038,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242282066,0.29399947,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242282270,0.29399947,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242282452,0.29399947,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242282792,0.29399947,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242283785,6.29227622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242284363,0.4866,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763242284566,6.29227622,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242285829,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242286664,6.29202045,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242286985,0.29410688,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242287194,3.14600934,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242287387,0.2941215,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242287688,6.29201868,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242288049,0.002,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242288239,0.29411714,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242288439,0.002,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242288656,0.002,3178.8,3178.0,0.03246633]
["bitfinex","ETHUSD",1763242289388,0.002,3178.8,3178.1,0.405504]
["bitfinex","ETHUSD",1763242289540,0.002,3178.8,3178.3,0.405504]
["bitfinex","ETHUSD",1763242289740,0.002,3178.8,3178.4,0.03146237]
["bitfinex","ETHUSD",1763242290042,0.002,3178.8,3178.4,3.1462371]
["bitfinex","ETHUSD",1763242290263,0.002,3178.8,3178.5,0.31462371]
["bitfinex","ETHUSD",1763242294507,0.002,3178.8,3178.3,3.14629213]
["bitfinex","ETHUSD",1763242295701,0.002,3178.8,3178.0,3.831]
["bitfinex","ETHUSD",1763242295702,0.4533,3178.7,3178.0,3.831]
["bitfinex","ETHUSD",1763242296272,3.14603913,3178.6,3178.0,3.831]
["bitfinex","ETHUSD",1763242296786,3.14594849,3178.7,3178.0,3.831]
["bitfinex","ETHUSD",1763242296985,3.14594849,3178.7,3178.0,6.97759395]
["bitfinex","ETHUSD",1763242297199,3.14787978,3178.8,3178.1,0.6977594]
["bitfinex","ETHUSD",1763242297398,6.29375956,3178.8,3178.1,0.6977594]
["bitfinex","ETHUSD",1763242298879,6.29375956,3178.8,3178.1,3.84428521]
["bitfinex","ETHUSD",1763242299092,3.14787978,3178.8,3178.1,3.84428521]
["bitfinex","ETHUSD",1763242299613,3.14787978,3178.8,3178.1,0.6977594]
["bitfinex","ETHUSD",1763242299805,3.14787978,3178.8,3178.2,0.45287594]
["bitfinex","ETHUSD",1763242299982,6.29375956,3178.8,3178.2,0.45287594]
["bitfinex","ETHUSD",1763242300799,0.4533,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242301001,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242302311,6.29207826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242303795,3.14603913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242307234,0.002,3178.8,3178.2,0.405504]
["bitfinex","ETHUSD",1763242307407,0.002,3178.8,3178.3,4.29319958]
["bitfinex","ETHUSD",1763242307612,0.002,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763242308494,3.14788699,3178.8,3178.4,0.405504]
["bitfinex","ETHUSD",1763242308929,0.002,3178.8,3178.3,0.42715487]
["bitfinex","ETHUSD",1763242309308,0.002,3178.8,3178.3,3.57346779]
["bitfinex","ETHUSD",1763242309508,0.002,3178.8,3178.4,0.67198464]
["bitfinex","ETHUSD",1763242311538,0.002,3178.8,3178.4,3.81821028]
["bitfinex","ETHUSD",1763242311729,0.002,3178.8,3178.4,0.67198464]
["bitfinex","ETHUSD",1763242312928,0.002,3178.8,3178.4,3.81821738]
["bitfinex","ETHUSD",1763242313366,0.002,3178.8,3178.4,0.67198464]
["bitfinex","ETHUSD",1763242313569,0.002,3178.8,3178.5,0.4245445]
["bitfinex","ETHUSD",1763242314837,0.4977,3178.6,3178.3,0.42715487]
["bitfinex","ETHUSD",1763242315041,0.4533,3178.7,3178.3,0.42715487]
["bitfinex","ETHUSD",1763242315472,3.14603913,3178.6,3178.3,0.42715487]
["bitfinex","ETHUSD",1763242315657,0.4977,3178.4,3178.1,3.83]
["bitfinex","ETHUSD",1763242316723,3.14603913,3178.6,3178.1,3.83]
["bitfinex","ETHUSD",1763242316948,3.59933913,3178.6,3178.1,3.83]
["bitfinex","ETHUSD",1763242317153,3.59933913,3178.6,3178.2,0.3831]
["bitfinex","ETHUSD",1763242317525,3.59933913,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242320777,6.74537826,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242320948,0.4533,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242321265,3.14788191,3178.8,3178.0,0.406504]
["bitfinex","ETHUSD",1763242322167,3.60118191,3178.8,3178.0,0.406504]
["bitfinex","ETHUSD",1763242322366,3.60118191,3178.8,3178.1,0.66999537]
["bitfinex","ETHUSD",1763242322670,0.4533,3178.7,3178.1,0.66999537]
["bitfinex","ETHUSD",1763242322849,0.4533,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242323259,0.002,3178.8,3178.0,3.14759052]
["bitfinex","ETHUSD",1763242323454,0.4553,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242323660,0.29419311,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242323860,0.4553,3178.8,3178.0,0.001]
["bitfinex","ETHUSD",1763242324061,0.74749328,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242324280,0.4701,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242324974,3.61620449,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242325266,3.14785487,3178.8,3178.0,0.78437806]
["bitfinex","ETHUSD",1763242325473,0.7642866,3178.7,3178.0,0.78437806]
["bitfinex","ETHUSD",1763242325770,0.4701,3178.7,3178.0,0.78437806]
["bitfinex","ETHUSD",1763242327473,3.14603913,3178.6,3178.0,3.9309887]
["bitfinex","ETHUSD",1763242327639,0.4701,3178.7,3178.0,3.9309887]
["bitfinex","ETHUSD",1763242327640,3.61607827,3178.7,3178.0,3.9309887]
["bitfinex","ETHUSD",1763242327968,3.61607827,3178.7,3178.1,0.70777205]
["bitfinex","ETHUSD",1763242328569,0.4701,3178.6,3178.1,0.70777205]
["bitfinex","ETHUSD",1763242328770,0.4701,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242329357,0.4707,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242330071,0.9408,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242330278,0.4707,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242330465,0.9408,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242330972,6.76198032,3178.7,3178.0,0.001]
["bitfinex","ETHUSD",1763242331167,0.76425629,3178.6,3178.0,0.001]
["bitfinex","ETHUSD",1763242331374,0.29415629,3178.5,3178.0,0.001]
["bitfinex","ETHUSD",1763242331546,3.1462371,3178.4,3178.0,0.001]
["bitfinex","ETHUSD",1763242331990,0.4701,3178.3,3178.0,0.001]
["bitfinex","ETHUSD",1763242332161,0.4707,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242332782,0.9251,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242333687,4.07163409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242335958,0.4707,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242336406,0.9251,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242337095,4.07163409,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242339487,4.79344033,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242339699,5.08704099,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242344522,8.71262864,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242344713,9.65777695,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242345577,1.1337408,3178.0,3176.6,0.001]
["bitfinex","ETHUSD",1763242345777,0.6612,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242346397,3.80912079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242347420,4.26352079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242348284,3.80912079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242348880,4.26352079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242349910,5.36720646,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242351955,2.21928567,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242352160,0.6612,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242352326,3.80912079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242352525,4.26352079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242352837,3.14707229,3177.6,3176.6,0.001]
["bitfinex","ETHUSD",1763242352838,0.1959,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1763242353041,3.79756457,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1763242353214,6.94482914,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1763242353560,4.28817877,3177.7,3176.6,0.001]
["bitfinex","ETHUSD",1763242353722,0.1959,3177.7,3176.6,0.43798419]
["bitfinex","ETHUSD",1763242353923,0.1959,3177.7,3176.6,0.406504]
["bitfinex","ETHUSD",1763242354131,6.97872406,3177.7,3176.6,0.406504]
["bitfinex","ETHUSD",1763242354401,3.14712824,3177.5,3176.6,0.001]
["bitfinex","ETHUSD",1763242354907,0.4889,3177.4,3176.6,0.001]
["bitfinex","ETHUSD",1763242356557,3.63620084,3177.4,3176.7,1.1337408]
["bitfinex","ETHUSD",1763242356756,3.63620084,3177.4,3176.8,0.42827607]
["bitfinex","ETHUSD",1763242357958,0.4889,3177.4,3176.8,0.42827607]
["bitfinex","ETHUSD",1763242358166,3.63613833,3177.4,3176.8,0.42827607]
["bitfinex","ETHUSD",1763242358908,0.4889,3177.4,3176.8,3.57608057]
["bitfinex","ETHUSD",1763242359295,3.6361561,3177.4,3176.8,3.57608057]
["bitfinex","ETHUSD",1763242359501,3.6361561,3177.4,3176.9,0.47098214]
["bitfinex","ETHUSD",1763242360407,0.4889,3177.3,3176.9,0.47098214]
["bitfinex","ETHUSD",1763242360707,3.63623435,3177.3,3176.9,0.47098214]
["bitfinex","ETHUSD",1763242360866,6.7835687,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1763242361070,0.4889,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1763242361372,0.4889,3177.2,3176.6,3.14900435]
["bitfinex","ETHUSD",1763242362196,0.4889,3177.2,3176.6,4.28274515]
["bitfinex","ETHUSD",1763242362399,0.4889,3177.2,3176.7,1.1337408]
["bitfinex","ETHUSD",1763242362581,0.4889,3177.2,3176.8,0.7430765]
["bitfinex","ETHUSD",1763242362980,0.1852,3177.9,3176.9,0.03147722]
["bitfinex","ETHUSD",1763242363188,0.4909,3178.1,3177.0,3.62558765]
["bitfinex","ETHUSD",1763242363427,3.14666886,3178.0,3177.1,0.405504]
["bitfinex","ETHUSD",1763242363718,0.002,3178.1,3177.1,0.405504]
["bitfinex","ETHUSD",1763242363935,0.002,3178.1,3177.3,0.405504]
["bitfinex","ETHUSD",1763242364281,3.14854855,3178.1,3177.3,0.405504]
["bitfinex","ETHUSD",1763242365100,0.002,3178.1,3177.4,3.14722729]
["bitfinex","ETHUSD",1763242365494,0.002,3178.1,3177.4,6.29445458]
["bitfinex","ETHUSD",1763242365715,0.002,3178.1,3177.5,0.66999586]
["bitfinex","ETHUSD",1763242367282,0.002,3178.1,3177.5,3.81703673]
["bitfinex","ETHUSD",1763242367478,0.002,3178.1,3177.5,6.96416497]
["bitfinex","ETHUSD",1763242367934,0.002,3178.1,3177.5,3.81703673]
["bitfinex","ETHUSD",1763242368202,0.002,3178.1,3177.5,6.96416497]
["bitfinex","ETHUSD",1763242368433,0.002,3178.1,3177.6,0.6964165]
["bitfinex","ETHUSD",1763242368637,0.002,3178.1,3177.5,3.14704087]
["bitfinex","ETHUSD",1763242368784,0.002,3178.1,3177.5,6.29416911]
["bitfinex","ETHUSD",1763242368983,0.002,3178.1,3177.4,3.14718316]
["bitfinex","ETHUSD",1763242369382,3.14853409,3178.1,3177.4,3.14718316]
["bitfinex","ETHUSD",1763242370073,0.002,3178.1,3177.4,3.14718316]
["bitfinex","ETHUSD",1763242370356,0.002,3178.1,3177.5,1.05670197]
["bitfinex","ETHUSD",1763242371713,0.002,3178.1,3177.5,4.2038288]
["bitfinex","ETHUSD",1763242373250,0.002,3178.1,3177.5,1.05670197]
["bitfinex","ETHUSD",1763242373582,3.79860994,3177.6,3177.2,3.83]
["bitfinex","ETHUSD",1763242373982,4.28750994,3177.6,3177.2,3.83]
["bitfinex","ETHUSD",1763242374879,1.1404,3177.6,3177.2,3.83]
["bitfinex","ETHUSD",1763242375061,1.1404,3177.6,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242375375,0.4663,3177.6,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242375582,3.63574778,3177.8,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242376475,3.14684778,3177.8,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242376643,0.4889,3177.7,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242377772,3.63583591,3177.7,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242378782,0.4889,3177.6,3177.3,0.81112391]
["bitfinex","ETHUSD",1763242380386,3.6374458,3178.1,3177.4,0.39585261]
["bitfinex","ETHUSD",1763242380683,0.4889,3178.0,3177.4,0.39585261]
["bitfinex","ETHUSD",1763242380902,0.002,3178.1,3177.6,3.1470292]
["bitfinex","ETHUSD",1763242381087,0.002,3178.1,3177.7,0.0314693]
["bitfinex","ETHUSD",1763242381873,0.002,3178.1,3177.6,3.1470292]
["bitfinex","ETHUSD",1763242382593,0.002,3178.1,3177.6,3.8160287]
["bitfinex","ETHUSD",1763242383168,0.29608884,3178.1,3177.6,3.8160287]
["bitfinex","ETHUSD",1763242383982,0.002,3178.1,3177.7,3.86701884]
["bitfinex","ETHUSD",1763242384414,0.002,3178.1,3177.6,6.9630579]
["bitfinex","ETHUSD",1763242384610,0.002,3178.1,3177.7,1.08300767]
["bitfinex","ETHUSD",1763242385288,0.002,3178.1,3177.7,4.22993509]
["bitfinex","ETHUSD",1763242385485,0.002,3178.1,3177.7,1.08300767]
["bitfinex","ETHUSD",1763242385711,0.002,3178.1,3177.7,4.22991765]
["bitfinex","ETHUSD",1763242386310,0.002,3178.1,3177.7,1.08300767]
["bitfinex","ETHUSD",1763242386613,0.002,3178.1,3177.6,0.405504]
["bitfinex","ETHUSD",1763242388329,0.002,3178.1,3177.6,3.55249782]
["bitfinex","ETHUSD",1763242388736,0.002,3178.1,3177.6,0.405504]
["bitfinex","ETHUSD",1763242389939,0.002,3178.1,3177.6,3.55251384]
["bitfinex","ETHUSD",1763242390137,0.002,3178.1,3177.5,0.406504]
["bitfinex","ETHUSD",1763242390339,0.4711,3178.1,3177.5,3.55362713]
["bitfinex","ETHUSD",1763242390538,0.4711,3178.1,3177.6,0.39494797]
["bitfinex","ETHUSD",1763242391215,0.002,3178.1,3177.6,0.39494797]
["bitfinex","ETHUSD",1763242392026,0.002,3178.1,3177.6,3.54187822]
["bitfinex","ETHUSD",1763242392621,0.002,3178.1,3177.6,6.68890742]
["bitfinex","ETHUSD",1763242392801,0.002,3178.1,3178.0,5.95988113]
["bitfinex","ETHUSD",1763242393000,0.002,3178.1,3178.0,2.5219348]
["bitfinex","ETHUSD",1763242393498,0.002,3178.1,3178.0,1.5392448]
["bitfinex","ETHUSD",1763242393905,0.002,3178.1,3178.0,5.40626364]
["bitfinex","ETHUSD",1763242394241,0.002,3178.1,3178.0,8.55289674]
["bitfinex","ETHUSD",1763242395340,0.002,3178.1,3178.0,4.6858779]
["bitfinex","ETHUSD",1763242395514,0.002,3178.1,3178.0,4.2803739]
["bitfinex","ETHUSD",1763242395716,0.002,3178.1,3178.0,5.02309333]
["bitfinex","ETHUSD",1763242398221,0.002,3178.1,3178.0,1.87646023]
["bitfinex","ETHUSD",1763242398419,0.4753,3178.1,3178.0,1.1337408]
["bitfinex","ETHUSD",1763242398621,0.9261,3178.1,3178.0,1.1337408]
["bitfinex","ETHUSD",1763242398823,0.002,3178.1,3178.0,1.1337408]
["bitfinex","ETHUSD",1763242400955,0.002,3178.1,3178.0,4.2803739]
["bitfinex","ETHUSD",1763242401161,0.002,3178.1,3178.0,1.87646021]
["bitfinex","ETHUSD",1763242401336,0.002,3178.1,3178.0,4.2803739]
["bitfinex","ETHUSD",1763242403157,0.002,3178.1,3178.0,1.1337408]
["bitfinex","ETHUSD",1763242403462,0.002,3178.1,3178.0,4.2803739]
["bitfinex","ETHUSD",1763242404163,0.002,3178.1,3178.0,8.58436307]
["bitfinex","ETHUSD",1763242404366,0.002,3178.1,3178.0,1.5392448]
["bitfinex","ETHUSD",1763242404660,0.002,3178.1,3178.0,4.85239872]
["bitfinex","ETHUSD",1763242405664,0.002,3178.1,3178.0,1.70576562]
["bitfinex","ETHUSD",1763242405665,0.4753,3178.1,3178.0,1.70576562]
["bitfinex","ETHUSD",1763242405826,0.002,3178.1,3178.0,4.85239872]
["bitfinex","ETHUSD",1763242406255,0.002,3178.1,3178.0,8.71941756]
["bitfinex","ETHUSD",1763242408352,0.002,3178.1,3178.0,8.72041756]
["bitfinex","ETHUSD",1763242410877,0.002,3178.1,3178.0,5.57378446]
["bitfinex","ETHUSD",1763242411088,0.002,3178.1,3178.0,8.72041756]
["bitfinex","ETHUSD",1763242415965,0.002,3178.1,3178.0,4.85339872]
["bitfinex","ETHUSD",1763242417880,0.002,3178.1,3178.0,8.72041756]
["bitfinex","ETHUSD",1763242423158,0.002,3178.1,3178.0,10.41762068]
["bitfinex","ETHUSD",1763242424748,0.002,3178.1,3178.0,8.72041756]
["bitfinex","ETHUSD",1763242425906,0.002,3178.1,3178.0,12.55041756]
["bitfinex","ETHUSD",1763242427998,0.002,3178.1,3178.0,14.24762068]
["bitfinex","ETHUSD",1763242430297,0.002,3178.1,3178.0,1.70676562]
["bitfinex","ETHUSD",1763242430298,0.9339,3178.1,3178.0,1.70676562]
["bitfinex","ETHUSD",1763242430481,0.4739,3178.1,3178.0,4.85339872]
["bitfinex","ETHUSD",1763242431089,0.002,3178.1,3178.0,4.85339872]
["bitfinex","ETHUSD",1763242434868,0.4739,3178.1,3178.0,4.85339872]
["bitfinex","ETHUSD",1763242435064,0.9339,3178.1,3178.0,1.5402448]
["bitfinex","ETHUSD",1763242435267,0.9339,3178.1,3178.0,1.1347408]
["bitfinex","ETHUSD",1763242436264,0.9339,3178.1,3178.0,0.001]
["bitfinex","ETHUSD",1763242447903,0.4557,3178.1,3178.0,0.43797033]
["bitfinex","ETHUSD",1763242448103,0.4557,3178.1,3177.8,0.94480451]
["bitfinex","ETHUSD",1763242448104,4.53638217,3178.1,3177.8,0.94480451]
["bitfinex","ETHUSD",1763242448290,0.4537,3177.9,3177.8,0.94480451]
["bitfinex","ETHUSD",1763242448512,0.4537,3177.9,3177.6,0.001]
["bitfinex","ETHUSD",1763242448702,0.4537,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242449108,0.9099,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242453733,4.05683016,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242454027,4.77719483,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242457532,4.05683016,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242457738,0.9099,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242458238,0.80140508,3178.0,3177.6,0.001]
["bitfinex","ETHUSD",1763242458404,0.4911,3177.7,3177.6,0.001]
["bitfinex","ETHUSD",1763242459706,0.1944,3178.0,3177.6,0.4211]
["bitfinex","ETHUSD",1763242459909,0.002,3178.1,3177.6,0.4211]
["bitfinex","ETHUSD",1763242460126,0.002,3178.1,3177.9,0.4201]
["bitfinex","ETHUSD",1763242460337,0.002,3178.1,3177.6,0.4211]
["bitfinex","ETHUSD",1763242460338,0.483,3178.1,3177.7,3.14691066]
["bitfinex","ETHUSD",1763242460553,0.483,3178.1,3177.8,0.31479107]
["bitfinex","ETHUSD",1763242462750,0.483,3178.1,3177.9,3.14673211]
["bitfinex","ETHUSD",1763242463049,0.002,3178.1,3177.9,3.14673211]
["bitfinex","ETHUSD",1763242466165,0.002,3178.1,3178.0,0.4201]
["bitfinex","ETHUSD",1763242466475,0.002,3178.1,3177.9,6.29346422]
["bitfinex","ETHUSD",1763242466671,0.002,3178.1,3178.0,1.12090475]
["bitfinex","ETHUSD",1763242466878,0.002,3178.1,3178.0,1.96110475]
["bitfinex","ETHUSD",1763242467264,0.002,3178.1,3178.0,5.10773785]
["bitfinex","ETHUSD",1763242468473,0.002,3178.1,3178.0,5.13920418]
["bitfinex","ETHUSD",1763242470271,0.002,3178.1,3178.0,6.67844898]
["bitfinex","ETHUSD",1763242470581,0.002,3178.1,3178.0,6.77295281]
["bitfinex","ETHUSD",1763242475360,0.002,3178.1,3178.0,6.35285281]
["bitfinex","ETHUSD",1763242475555,0.002,3178.1,3178.0,6.77295281]
["bitfinex","ETHUSD",1763242476387,0.002,3178.1,3178.0,5.93275281]
["bitfinex","ETHUSD",1763242476590,0.002,3178.1,3178.0,6.35285281]
["bitfinex","ETHUSD",1763242476984,0.002,3178.1,3178.0,6.77295281]
["bitfinex","ETHUSD",1763242481203,0.002,3178.1,3178.0,6.35285281]
["bitfinex","ETHUSD",1763242483974,0.002,3178.1,3178.0,10.60295281]
["bitfinex","ETHUSD",1763242484375,0.002,3178.5,3178.3,0.405504]
["bitfinex","ETHUSD",1763242484590,0.002,3178.5,3178.4,6.8528631]
["bitfinex","ETHUSD",1763242484891,0.002,3178.5,3178.4,8.6971229]
["bitfinex","ETHUSD",1763242485087,0.002,3178.5,3178.4,8.82304904]
["bitfinex","ETHUSD",1763242485412,0.002,3179.6,3178.8,0.405504]
["bitfinex","ETHUSD",1763242485593,0.002,3179.6,3179.1,4.02998617]
["bitfinex","ETHUSD",1763242485782,0.4699,3179.6,3179.1,1.5392448]
["bitfinex","ETHUSD",1763242485984,0.4699,3179.5,3179.1,2.29433123]
["bitfinex","ETHUSD",1763242486201,0.4699,3179.5,3179.1,2.71443123]
["bitfinex","ETHUSD",1763242486420,0.002,3179.5,3179.1,2.85443123]
["bitfinex","ETHUSD",1763242486929,0.4679,3179.4,3179.1,2.29433123]
["bitfinex","ETHUSD",1763242487135,0.002,3179.5,3179.1,2.71443123]
["bitfinex","ETHUSD",1763242487427,0.002,3179.5,3179.1,5.99997556]
["bitfinex","ETHUSD",1763242487615,0.002,3179.5,3179.1,6.42007556]
["bitfinex","ETHUSD",1763242488527,0.002,3179.5,3179.1,7.17799812]
["bitfinex","ETHUSD",1763242488688,0.002,3179.5,3179.1,7.59809812]
["bitfinex","ETHUSD",1763242489289,0.002,3179.5,3179.1,6.47007556]
["bitfinex","ETHUSD",1763242489888,0.002,3179.5,3179.1,5.85997556]
["bitfinex","ETHUSD",1763242490228,0.4854,3179.2,3179.1,5.03437156]
["bitfinex","ETHUSD",1763242490438,0.002,3179.2,3179.1,5.43987556]
["bitfinex","ETHUSD",1763242490945,0.002,3179.2,3179.1,9.30269017]
["bitfinex","ETHUSD",1763242491495,0.002,3179.2,3179.1,9.72279017]
["bitfinex","ETHUSD",1763242492698,0.002,3179.2,3179.1,9.30269017]
["bitfinex","ETHUSD",1763242492699,0.4854,3179.2,3179.1,9.30269017]
["bitfinex","ETHUSD",1763242494059,0.002,3179.2,3179.1,9.72279017]
["bitfinex","ETHUSD",1763242495734,0.002,3179.2,3179.1,9.30269017]
["bitfinex","ETHUSD",1763242496348,0.002,3179.2,3179.1,9.72279017]
["bitfinex","ETHUSD",1763242497056,0.002,3179.2,3179.1,10.14289017]
["bitfinex","ETHUSD",1763242497438,0.002,3179.2,3179.1,9.72279017]
["bitfinex","ETHUSD",1763242500154,0.002,3179.2,3179.1,14.00570478]
["bitfinex","ETHUSD",1763242500658,0.002,3179.2,3179.1,9.72279017]
["bitfinex","ETHUSD",1763242503777,0.002,3179.9,3179.7,0.05]
["bitfinex","ETHUSD",1763242503951,0.002,3179.9,3179.8,3.08463737]
["bitfinex","ETHUSD",1763242504146,0.002,3179.9,3179.8,6.94745198]
["bitfinex","ETHUSD",1763242504459,0.002,3179.9,3179.8,6.30875941]
["bitfinex","ETHUSD",1763242505086,0.002,3179.9,3179.8,9.45361128]
["bitfinex","ETHUSD",1763242505292,0.002,3179.9,3179.8,16.62220426]
["bitfinex","ETHUSD",1763242505878,0.002,3180.3,3180.0,0.405504]
["bitfinex","ETHUSD",1763242506188,0.002,3180.3,3180.2,5.96215941]
["bitfinex","ETHUSD",1763242506569,0.002,3180.3,3180.2,6.38225941]
["bitfinex","ETHUSD",1763242507090,0.002,3180.6,3180.4,0.05]
["bitfinex","ETHUSD",1763242507319,0.002,3180.6,3180.5,4.84734309]
["bitfinex","ETHUSD",1763242507592,0.002,3180.6,3180.5,4.42724309]
["bitfinex","ETHUSD",1763242507767,0.502,3180.6,3180.5,4.42724309]
["bitfinex","ETHUSD",1763242509168,0.502,3180.6,3180.5,7.57140281]
["bitfinex","ETHUSD",1763242509383,0.9866,3180.6,3180.5,0.15892448]
["bitfinex","ETHUSD",1763242509569,0.9866,3180.6,3180.0,3.14455959]
["bitfinex","ETHUSD",1763242509774,0.4846,3180.5,3180.0,7.0073742]
["bitfinex","ETHUSD",1763242509979,0.5,3180.1,3180.0,9.24735642]
["bitfinex","ETHUSD",1763242510297,0.5,3180.1,3180.0,8.84185242]
["bitfinex","ETHUSD",1763242510494,0.9846,3180.1,3180.0,9.24735642]
["bitfinex","ETHUSD",1763242510792,0.9846,3180.1,3180.0,6.10279683]
["bitfinex","ETHUSD",1763242511017,0.9846,3180.1,3180.0,1.1337408]
["bitfinex","ETHUSD",1763242511374,0.9846,3180.1,3179.8,3.14581578]
["bitfinex","ETHUSD",1763242511577,0.5612,3179.9,3179.8,4.27955658]
["bitfinex","ETHUSD",1763242512096,1.0458,3179.9,3179.8,4.27955658]
["bitfinex","ETHUSD",1763242514199,1.0458,3179.9,3179.8,3.14581578]
["bitfinex","ETHUSD",1763242514365,1.0458,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242515467,1.0458,3179.9,3179.8,3.14585187]
["bitfinex","ETHUSD",1763242515803,1.0458,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242520110,3.14606967,3180.6,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242520316,0.4715,3180.3,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242520512,0.6811,3179.9,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242520898,1.1526,3179.9,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242521205,1.1526,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242521415,0.6811,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242521577,1.1526,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242522822,0.31660697,3180.6,3179.8,0.001]
["bitfinex","ETHUSD",1763242523026,0.4942,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242524821,0.4715,3180.5,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242524974,0.4715,3180.4,3179.9,0.03144752]
["bitfinex","ETHUSD",1763242525373,0.4942,3180.0,3179.9,0.03144752]
["bitfinex","ETHUSD",1763242525573,0.4715,3180.4,3179.9,0.03144752]
["bitfinex","ETHUSD",1763242525885,0.4715,3180.4,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242526285,0.4942,3180.1,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242526518,0.4942,3180.1,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242526693,0.5798,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242527196,1.0513,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242537616,1.0513,3179.9,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242538682,1.0513,3179.9,3179.8,7.00866648]
["bitfinex","ETHUSD",1763242539081,1.0513,3179.9,3179.8,3.86381461]
["bitfinex","ETHUSD",1763242539481,1.0513,3179.9,3179.8,7.00866648]
["bitfinex","ETHUSD",1763242541822,0.002,3180.3,3179.8,12.62568091]
["bitfinex","ETHUSD",1763242542035,0.002,3180.3,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242542227,0.4566,3180.3,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242542456,0.4855,3180.1,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242542940,0.4855,3180.1,3180.0,7.00746869]
["bitfinex","ETHUSD",1763242543083,0.002,3180.3,3180.0,7.42756869]
["bitfinex","ETHUSD",1763242543525,0.002,3180.3,3180.0,10.57222277]
["bitfinex","ETHUSD",1763242543727,0.002,3180.3,3180.1,0.03144555]
["bitfinex","ETHUSD",1763242543926,0.002,3180.3,3180.0,10.57222277]
["bitfinex","ETHUSD",1763242544085,0.002,3180.3,3180.0,11.8347513]
["bitfinex","ETHUSD",1763242544280,0.002,3180.3,3180.0,5.54544314]
["bitfinex","ETHUSD",1763242544485,0.4546,3180.2,3180.0,7.00743917]
["bitfinex","ETHUSD",1763242544792,0.4855,3180.1,3180.0,7.00743917]
["bitfinex","ETHUSD",1763242545523,0.4546,3180.2,3180.0,7.00743917]
["bitfinex","ETHUSD",1763242545819,0.002,3180.3,3180.0,10.15209325]
["bitfinex","ETHUSD",1763242546125,0.4566,3180.3,3180.0,10.15209325]
["bitfinex","ETHUSD",1763242546795,0.4855,3180.1,3179.8,1.12629257]
["bitfinex","ETHUSD",1763242547012,0.6845,3179.9,3179.8,1.12629257]
["bitfinex","ETHUSD",1763242547415,1.1391,3179.9,3179.8,1.12629257]
["bitfinex","ETHUSD",1763242547988,1.1391,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242548632,0.002,3180.3,3179.8,6.33598643]
["bitfinex","ETHUSD",1763242548925,0.4566,3180.3,3180.0,3.86281461]
["bitfinex","ETHUSD",1763242549112,0.4566,3180.3,3179.8,6.33598643]
["bitfinex","ETHUSD",1763242549924,0.4566,3180.3,3179.8,1.12629257]
["bitfinex","ETHUSD",1763242549925,0.6845,3179.9,3179.8,1.12629257]
["bitfinex","ETHUSD",1763242550091,0.6845,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242550289,1.1391,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242556129,0.4855,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242556331,4.28385297,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242556530,1.88194923,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242557953,1.1391,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242558250,0.4855,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242558449,3.14641242,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763242558450,3.14638935,3180.3,3179.8,0.001]
["bitfinex","ETHUSD",1763242558747,0.7488568,3180.2,3179.8,0.001]
["bitfinex","ETHUSD",1763242558914,0.4855,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242559856,0.9401,3179.9,3179.8,0.001]
["bitfinex","ETHUSD",1763242564957,0.002,3180.3,3179.8,0.4211]
["bitfinex","ETHUSD",1763242565282,0.002,3180.3,3179.8,4.46163058]
["bitfinex","ETHUSD",1763242565419,0.002,3180.3,3180.2,0.4201]
["bitfinex","ETHUSD",1763242566023,0.002,3180.3,3179.9,4.01093157]
["bitfinex","ETHUSD",1763242567723,0.002,3180.3,3179.9,0.86626306]
["bitfinex","ETHUSD",1763242567923,0.4981,3180.3,3179.9,0.44616306]
["bitfinex","ETHUSD",1763242568860,0.4981,3180.3,3179.9,3.59086849]
["bitfinex","ETHUSD",1763242569025,0.4981,3180.3,3180.0,0.72122991]
["bitfinex","ETHUSD",1763242571852,0.4822,3180.1,3180.0,0.72122991]
["bitfinex","ETHUSD",1763242573139,0.453,3180.1,3180.0,0.72122991]
["bitfinex","ETHUSD",1763242573337,0.9333,3180.1,3179.8,3.14580362]
["bitfinex","ETHUSD",1763242573543,0.413,3180.0,3179.8,3.14580362]
["bitfinex","ETHUSD",1763242574561,0.4803,3180.1,3179.8,3.14580362]
["bitfinex","ETHUSD",1763242575259,0.4803,3180.1,3179.8,0.001]
["bitfinex","ETHUSD",1763242576838,0.002,3180.3,3180.0,0.4201]
["bitfinex","ETHUSD",1763242577163,0.002,3180.3,3180.2,4.04053058]
["bitfinex","ETHUSD",1763242577464,0.002,3180.3,3180.2,3.62043058]
["bitfinex","ETHUSD",1763242577824,0.002,3180.3,3180.2,4.04053058]
["bitfinex","ETHUSD",1763242578265,0.002,3180.3,3180.2,4.46063058]
["bitfinex","ETHUSD",1763242578466,0.002,3180.3,3180.2,6.57561225]
["bitfinex","ETHUSD",1763242578652,0.002,3180.3,3180.2,10.84536114]
["bitfinex","ETHUSD",1763242581974,0.002,3180.3,3180.2,9.72006857]
["bitfinex","ETHUSD",1763242585877,0.002,3180.6,3180.5,0.405504]
["bitfinex","ETHUSD",1763242586189,0.002,3180.6,3180.5,4.44603458]
["bitfinex","ETHUSD",1763242586350,0.002,3180.6,3180.5,7.39345317]
["bitfinex","ETHUSD",1763242586691,0.002,3180.6,3180.5,7.51930324]
["bitfinex","ETHUSD",1763242587960,0.002,3180.6,3180.5,10.66346296]
["bitfinex","ETHUSD",1763242588451,0.002,3180.6,3180.5,11.79720376]
["bitfinex","ETHUSD",1763242588653,0.002,3181.0,3180.7,0.455504]
["bitfinex","ETHUSD",1763242588869,0.002,3183.0,3181.1,0.405504]
["bitfinex","ETHUSD",1763242588870,0.4823,3182.6,3181.1,0.405504]
["bitfinex","ETHUSD",1763242589094,0.002,3182.6,3181.2,5.76977538]
["bitfinex","ETHUSD",1763242589253,0.002,3182.6,3182.1,4.02593458]
["bitfinex","ETHUSD",1763242589458,0.002,3182.6,3182.1,4.58603458]
["bitfinex","ETHUSD",1763242590200,0.002,3182.6,3182.1,8.14871338]
["bitfinex","ETHUSD",1763242590352,0.002,3182.6,3182.1,10.43175382]
["bitfinex","ETHUSD",1763242591300,0.002,3182.6,3182.1,9.45155382]
["bitfinex","ETHUSD",1763242591588,0.4823,3182.6,3182.1,10.08358961]
["bitfinex","ETHUSD",1763242592290,0.4823,3182.6,3182.1,10.50368961]
["bitfinex","ETHUSD",1763242592792,0.4823,3182.6,3182.1,9.87165382]
["bitfinex","ETHUSD",1763242593099,0.4823,3182.6,3182.1,10.01165382]
["bitfinex","ETHUSD",1763242593457,0.002,3182.6,3182.1,10.01165382]
["bitfinex","ETHUSD",1763242593861,0.002,3182.6,3182.1,10.43175382]
["bitfinex","ETHUSD",1763242595203,0.002,3182.6,3182.1,11.06800108]
["bitfinex","ETHUSD",1763242595794,0.002,3182.6,3182.1,10.64790108]
["bitfinex","ETHUSD",1763242596707,0.002,3182.6,3182.1,11.12920108]
["bitfinex","ETHUSD",1763242600314,0.9779,3182.2,3182.1,0.4813]
["bitfinex","ETHUSD",1763242600497,0.9779,3182.2,3181.0,3.62043058]
["bitfinex","ETHUSD",1763242600810,0.4813,3182.1,3181.1,3.14356669]
["bitfinex","ETHUSD",1763242600998,0.4813,3182.1,3181.2,1.5392448]
["bitfinex","ETHUSD",1763242601314,0.4813,3182.1,3181.2,4.277208]
["bitfinex","ETHUSD",1763242601315,3.14267756,3182.0,3181.2,4.277208]
["bitfinex","ETHUSD",1763242601610,3.50527532,3182.0,3181.2,3.1434672]
["bitfinex","ETHUSD",1763242601809,0.6902,3181.3,3181.2,3.1434672]
["bitfinex","ETHUSD",1763242601979,0.6902,3181.3,3181.2,4.277208]
["bitfinex","ETHUSD",1763242602297,1.1715,3181.3,3181.2,3.1434672]
["bitfinex","ETHUSD",1763242602502,1.1715,3181.3,3181.2,4.277208]
["bitfinex","ETHUSD",1763242602698,1.1715,3181.3,3181.2,5.38132824]
["bitfinex","ETHUSD",1763242603785,1.1715,3181.3,3181.2,1.1337408]
["bitfinex","ETHUSD",1763242606591,1.1715,3181.3,3181.2,4.27720867]
["bitfinex","ETHUSD",1763242606793,1.1715,3181.3,3181.0,3.14365237]
["bitfinex","ETHUSD",1763242607108,0.3567,3181.1,3181.0,4.27739317]
["bitfinex","ETHUSD",1763242607584,0.838,3181.1,3181.0,4.27739317]
["bitfinex","ETHUSD",1763242608194,0.3567,3181.1,3181.0,4.27739317]
["bitfinex","ETHUSD",1763242608496,0.1956,3181.3,3181.0,7.42105868]
["bitfinex","ETHUSD",1763242608497,0.6769,3181.3,3181.0,7.42105868]
["bitfinex","ETHUSD",1763242608825,0.4946,3181.1,3181.0,4.27739317]
["bitfinex","ETHUSD",1763242611439,0.4946,3181.1,3181.0,4.27839317]
["bitfinex","ETHUSD",1763242612320,0.9759,3181.1,3181.0,4.27839317]
["bitfinex","ETHUSD",1763242617762,0.4946,3181.1,3181.0,4.27839317]
["bitfinex","ETHUSD",1763242619248,0.4946,3181.1,3181.0,8.13727443]
["bitfinex","ETHUSD",1763242619447,0.9759,3181.1,3181.0,8.13727443]
["bitfinex","ETHUSD",1763242622364,0.4946,3181.1,3181.0,3.85988126]
["bitfinex","ETHUSD",1763242622574,4.11946669,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763242622870,1.72174501,3181.1,3181.0,0.001]
["bitfinex","ETHUSD",1763242623023,3.85888126,3181.6,3181.0,10.14721228]
["bitfinex","ETHUSD",1763242623024,0.1956,3181.5,3181.0,10.14721228]
["bitfinex","ETHUSD",1763242623228,0.1956,3181.5,3181.2,3.85888126]
["bitfinex","ETHUSD",1763242623425,0.1956,3181.5,3181.4,7.00215151]
["bitfinex","ETHUSD",1763242623654,0.1956,3181.9,3181.4,7.42225151]
["bitfinex","ETHUSD",1763242623857,0.6769,3181.9,3181.8,3.85888126]
["bitfinex","ETHUSD",1763242624169,0.002,3182.2,3181.8,4.27898126]
["bitfinex","ETHUSD",1763242624545,0.4883,3182.2,3181.8,4.27898126]
["bitfinex","ETHUSD",1763242624745,0.6929,3181.9,3181.5,0.405504]
["bitfinex","ETHUSD",1763242624950,0.3491,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763242625149,0.3491,3181.6,3181.4,0.405504]
["bitfinex","ETHUSD",1763242625370,0.4863,3181.5,3181.4,1.95698895]
["bitfinex","ETHUSD",1763242625543,0.9794,3181.5,3181.4,5.1002592]
["bitfinex","ETHUSD",1763242626930,0.9794,3181.5,3181.2,1.1337408]
["bitfinex","ETHUSD",1763242627265,0.4931,3181.3,3181.2,8.13601351]
["bitfinex","ETHUSD",1763242627455,0.4863,3181.8,3181.2,11.27948138]
["bitfinex","ETHUSD",1763242628256,0.1998,3181.9,3181.4,3.85888126]
["bitfinex","ETHUSD",1763242628454,0.002,3182.2,3181.8,4.27898126]
["bitfinex","ETHUSD",1763242628771,0.4883,3182.2,3181.6,3.85888126]
["bitfinex","ETHUSD",1763242628970,0.4883,3182.2,3181.6,4.24476939]
["bitfinex","ETHUSD",1763242629671,0.4883,3182.2,3181.7,3.14297388]
["bitfinex","ETHUSD",1763242629827,0.4931,3181.7,3181.6,4.65027339]
["bitfinex","ETHUSD",1763242630027,0.4931,3181.7,3181.6,0.405504]
["bitfinex","ETHUSD",1763242630237,0.9794,3181.7,3181.6,3.54857666]
["bitfinex","ETHUSD",1763242630469,0.9794,3181.7,3181.6,3.14307266]
["bitfinex","ETHUSD",1763242632268,0.9794,3181.7,3181.5,3.14317146]
["bitfinex","ETHUSD",1763242632774,0.4931,3181.7,3181.5,3.14317146]
["bitfinex","ETHUSD",1763242633487,0.4931,3181.7,3181.5,4.5407028]
["bitfinex","ETHUSD",1763242637170,0.1998,3181.8,3181.5,4.5407028]
["bitfinex","ETHUSD",1763242638058,0.4531,3182.0,3181.5,7.68387426]
["bitfinex","ETHUSD",1763242639060,0.002,3182.2,3181.7,3.14297388]
["bitfinex","ETHUSD",1763242639246,0.4551,3182.2,3181.7,3.14297388]
["bitfinex","ETHUSD",1763242639679,0.002,3182.2,3181.8,3.85888126]
["bitfinex","ETHUSD",1763242639857,0.4551,3182.2,3181.8,3.85888126]
["bitfinex","ETHUSD",1763242641081,0.4551,3182.2,3181.9,3.14277632]
["bitfinex","ETHUSD",1763242641453,0.002,3182.2,3181.9,3.14277632]
["bitfinex","ETHUSD",1763242641654,0.4551,3182.2,3181.9,3.14277632]
["bitfinex","ETHUSD",1763242642381,0.4973,3182.0,3181.8,7.00173977]
["bitfinex","ETHUSD",1763242642586,0.4551,3182.2,3181.8,7.82153924]
["bitfinex","ETHUSD",1763242642786,0.4551,3182.2,3181.8,7.00173977]
["bitfinex","ETHUSD",1763242643180,0.4551,3182.2,3181.8,10.14461487]
["bitfinex","ETHUSD",1763242643854,0.4551,3182.2,3181.8,7.00173977]
["bitfinex","ETHUSD",1763242644499,0.4551,3182.2,3181.8,10.14461487]
["bitfinex","ETHUSD",1763242644790,0.4551,3182.2,3181.8,7.00173977]
["bitfinex","ETHUSD",1763242644956,0.4551,3182.2,3181.8,8.01620831]
["bitfinex","ETHUSD",1763242645709,0.4973,3181.9,3181.8,3.14285851]
["bitfinex","ETHUSD",1763242646011,0.4973,3181.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763242646012,0.6958,3181.9,3181.7,0.405504]
["bitfinex","ETHUSD",1763242646209,0.4531,3181.8,3181.7,0.405504]
["bitfinex","ETHUSD",1763242646418,0.9504,3181.8,3181.7,0.405504]
["bitfinex","ETHUSD",1763242647614,0.9504,3181.8,3181.7,3.54847788]
["bitfinex","ETHUSD",1763242647808,0.4973,3181.8,3181.7,4.33100457]
["bitfinex","ETHUSD",1763242648214,0.4531,3182.0,3181.7,7.89407845]
["bitfinex","ETHUSD",1763242648503,0.4551,3182.2,3181.7,7.89407845]
["bitfinex","ETHUSD",1763242657430,0.002,3182.2,3181.8,3.85888126]
["bitfinex","ETHUSD",1763242657632,0.002,3182.2,3181.8,4.27898126]
["bitfinex","ETHUSD",1763242657832,0.002,3182.2,3181.9,1.17529597]
["bitfinex","ETHUSD",1763242658219,0.4889,3182.2,3181.9,1.17529597]
["bitfinex","ETHUSD",1763242658831,0.4889,3182.2,3182.0,3.14267756]
["bitfinex","ETHUSD",1763242659344,0.002,3182.2,3182.0,3.14267756]
["bitfinex","ETHUSD",1763242660442,0.002,3182.2,3181.8,7.00172785]
["bitfinex","ETHUSD",1763242660443,0.9686,3182.1,3181.5,2.25805405]
["bitfinex","ETHUSD",1763242660744,0.4805,3181.6,3181.5,1.91130398]
["bitfinex","ETHUSD",1763242660942,1.1597,3181.6,3181.5,1.1337408]
["bitfinex","ETHUSD",1763242661144,1.1597,3181.6,3181.4,3.83]
["bitfinex","ETHUSD",1763242661344,0.8552,3181.5,3181.4,3.83]
["bitfinex","ETHUSD",1763242661523,0.8552,3181.5,3181.3,1.1347408]
["bitfinex","ETHUSD",1763242661719,0.9663,3181.4,3181.3,1.67498757]
["bitfinex","ETHUSD",1763242662134,0.9663,3181.4,3181.3,4.81835663]
["bitfinex","ETHUSD",1763242663645,0.9663,3181.4,3181.3,1.67498757]
["bitfinex","ETHUSD",1763242664118,0.9663,3181.4,3181.3,4.81835663]
["bitfinex","ETHUSD",1763242666025,0.4794,3181.4,3181.3,4.81835663]
["bitfinex","ETHUSD",1763242666225,0.1923,3181.6,3181.3,1.67498757]
["bitfinex","ETHUSD",1763242666431,0.4817,3181.4,3181.3,4.27809595]
["bitfinex","ETHUSD",1763242666930,0.4869,3181.5,3181.3,4.27809595]
["bitfinex","ETHUSD",1763242667630,0.4817,3181.4,3181.3,4.27809595]
["bitfinex","ETHUSD",1763242668036,0.9686,3181.4,3181.3,4.27809595]
["bitfinex","ETHUSD",1763242668949,0.1923,3181.6,3181.3,4.69819595]
["bitfinex","ETHUSD",1763242669150,0.1923,3181.6,3181.4,1.17004663]
["bitfinex","ETHUSD",1763242669327,0.4817,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242669528,0.9686,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242672766,0.4817,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242673444,0.9686,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242674670,0.1923,3181.6,3181.3,0.62981334]
["bitfinex","ETHUSD",1763242674839,0.6792,3181.6,3181.3,0.62981334]
["bitfinex","ETHUSD",1763242675038,0.6792,3181.6,3181.3,0.001]
["bitfinex","ETHUSD",1763242676582,0.6792,3181.9,3181.5,0.4201]
["bitfinex","ETHUSD",1763242676952,0.1923,3181.9,3181.5,0.4201]
["bitfinex","ETHUSD",1763242677161,0.4869,3181.8,3181.5,0.4201]
["bitfinex","ETHUSD",1763242677864,0.4869,3181.8,3181.3,0.001]
["bitfinex","ETHUSD",1763242678178,0.4869,3181.8,3181.4,0.62879357]
["bitfinex","ETHUSD",1763242678582,0.4869,3181.8,3181.4,3.77197529]
["bitfinex","ETHUSD",1763242679576,0.4869,3181.8,3181.3,3.14436408]
["bitfinex","ETHUSD",1763242679577,0.4817,3181.5,3181.3,0.001]
["bitfinex","ETHUSD",1763242679782,0.3671,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242680645,0.854,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242681681,0.3671,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242682058,0.854,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242685694,0.3671,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242686010,0.002,3181.8,3181.3,0.4211]
["bitfinex","ETHUSD",1763242686225,0.4575,3181.8,3181.3,0.4211]
["bitfinex","ETHUSD",1763242686372,0.002,3181.8,3181.3,0.8412]
["bitfinex","ETHUSD",1763242686782,0.002,3181.8,3181.3,0.4211]
["bitfinex","ETHUSD",1763242686986,0.002,3181.8,3181.4,6.70432162]
["bitfinex","ETHUSD",1763242687182,0.4555,3181.7,3181.4,6.70432162]
["bitfinex","ETHUSD",1763242687401,0.4678,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242687675,0.4555,3181.7,3181.4,6.70432162]
["bitfinex","ETHUSD",1763242688175,0.002,3181.8,3181.4,6.70432162]
["bitfinex","ETHUSD",1763242688402,0.002,3181.8,3181.5,0.67053216]
["bitfinex","ETHUSD",1763242688892,0.4575,3181.8,3181.6,3.14307266]
["bitfinex","ETHUSD",1763242689157,0.002,3181.8,3181.7,0.4201]
["bitfinex","ETHUSD",1763242690393,0.002,3181.8,3181.5,0.67053216]
["bitfinex","ETHUSD",1763242690394,0.4698,3181.8,3181.5,0.67053216]
["bitfinex","ETHUSD",1763242690595,0.4678,3181.6,3181.5,0.405504]
["bitfinex","ETHUSD",1763242690977,0.4678,3181.6,3181.5,3.54867546]
["bitfinex","ETHUSD",1763242691306,0.9233,3181.6,3181.4,0.41778112]
["bitfinex","ETHUSD",1763242691610,0.4102,3181.5,3181.4,0.41778112]
["bitfinex","ETHUSD",1763242691796,0.8657,3181.5,3181.4,0.41778112]
["bitfinex","ETHUSD",1763242692321,0.4575,3181.8,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242692495,0.4912,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242692814,0.4575,3181.8,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242693214,0.4912,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242693410,0.4912,3181.5,3181.4,0.41778112]
["bitfinex","ETHUSD",1763242693612,0.4912,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242694012,0.4856,3181.7,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242694193,0.4912,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242695024,0.4856,3181.7,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242695933,0.4912,3181.5,3181.4,0.41778112]
["bitfinex","ETHUSD",1763242696116,0.4912,3181.5,3181.4,3.56105137]
["bitfinex","ETHUSD",1763242696314,0.002,3181.8,3181.4,7.12442162]
["bitfinex","ETHUSD",1763242696492,0.002,3181.8,3181.5,0.71254216]
["bitfinex","ETHUSD",1763242697931,0.29476137,3181.7,3181.5,0.71254216]
["bitfinex","ETHUSD",1763242698126,0.4876,3181.8,3181.3,3.14434224]
["bitfinex","ETHUSD",1763242698331,0.29476904,3181.7,3181.3,3.14434224]
["bitfinex","ETHUSD",1763242698535,0.4876,3181.8,3181.3,6.2877113]
["bitfinex","ETHUSD",1763242698740,0.29477855,3181.7,3181.3,6.2877113]
["bitfinex","ETHUSD",1763242698897,0.4876,3181.8,3181.3,3.14434224]
["bitfinex","ETHUSD",1763242699095,0.29478022,3181.7,3181.3,3.14434224]
["bitfinex","ETHUSD",1763242699327,0.4876,3181.8,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242699524,0.29480274,3181.7,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242699705,0.4876,3181.8,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242699905,0.29480274,3181.7,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242700106,0.4876,3181.8,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242700309,0.29480568,3181.7,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242700514,0.4876,3181.8,3181.4,0.73342543]
["bitfinex","ETHUSD",1763242700726,0.29480859,3181.7,3181.4,0.73342543]
["bitfinex","ETHUSD",1763242701050,0.4876,3181.8,3181.4,0.73342543]
["bitfinex","ETHUSD",1763242701351,0.29481157,3181.7,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242701555,0.4876,3181.8,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242701848,0.29481836,3181.7,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242702049,0.4876,3181.8,3181.3,4.19080274]
["bitfinex","ETHUSD",1763242702246,0.4912,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242702611,0.9768,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242704215,4.12007025,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242705151,0.9768,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242708873,8.44355149,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242709165,4.82684027,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242709856,1.68357002,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242710069,1.27156886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242711151,0.29476886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242711352,0.78596886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242711753,1.27156886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242713172,4.41483911,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242713376,5.17063081,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242714185,0.78596886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242714375,1.25106886,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242715366,0.9563,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242715583,1.25076068,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242717093,4.39403093,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242717496,1.25076068,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242717795,4.39401712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242718016,1.25074687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242718799,4.39401712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242722414,5.14773601,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242723406,2.00446576,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242723610,1.25074687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242724719,4.39401712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242726803,1.25074687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242727611,0.78564687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242728714,3.92891712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242728916,4.39401712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242729121,0.78564687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242729916,0.78764687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242730108,1.25274687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242730694,0.29644687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242731720,0.78534687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242733034,3.92861712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242733216,4.39371712,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242736827,1.25044687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242737329,0.78534687,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242738929,0.002,3181.4,3181.3,4.84054727]
["bitfinex","ETHUSD",1763242739130,0.002,3181.4,3181.3,1.46525473]
["bitfinex","ETHUSD",1763242739327,0.002,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242739498,0.4909,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242740929,0.002,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242741894,0.4909,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242742090,0.956,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242743028,4.39412638,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242743236,5.14785621,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242743394,9.00720348,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242744340,5.14785621,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242744501,9.00720348,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242744701,5.14785621,3181.4,3181.3,0.001]
["bitfinex","ETHUSD",1763242746043,0.3812,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242746365,0.5681,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242746568,1.0338,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242746955,4.17776202,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242747639,1.7659553,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242747858,4.17776202,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242753579,1.0338,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242753780,0.3812,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242754358,3.52516202,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242754895,0.3812,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242755615,6.94143574,3181.2,3180.6,0.4207]
["bitfinex","ETHUSD",1763242755896,0.29421715,3181.1,3180.7,0.4201]
["bitfinex","ETHUSD",1763242756193,0.29421715,3181.0,3180.7,0.4201]
["bitfinex","ETHUSD",1763242756554,0.76171715,3181.0,3180.7,0.4201]
["bitfinex","ETHUSD",1763242756754,0.4675,3181.0,3180.6,0.0006]
["bitfinex","ETHUSD",1763242757955,3.61121202,3181.0,3180.6,0.0006]
["bitfinex","ETHUSD",1763242758150,3.91546474,3181.0,3180.6,0.0006]
["bitfinex","ETHUSD",1763242758399,0.75572983,3181.4,3180.6,0.0006]
["bitfinex","ETHUSD",1763242758565,0.187,3180.9,3180.6,0.0006]
["bitfinex","ETHUSD",1763242758757,0.4752,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242761914,3.61916202,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242762097,4.08666202,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242765220,4.36091177,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242765395,8.68775904,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242765766,8.98200225,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242769513,9.10792126,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242769916,10.24166206,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242771226,10.64713835,3180.7,3180.6,0.0006]
["bitfinex","ETHUSD",1763242771418,10.64713835,3180.7,3180.3,0.001]
["bitfinex","ETHUSD",1763242771419,9.58379207,3180.6,3180.3,0.001]
["bitfinex","ETHUSD",1763242771588,1.5392448,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242771792,2.2388603,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242772010,2.7063603,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242772214,2.83232015,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242772389,3.58604998,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242773621,6.73040743,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242774223,10.5897547,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242775492,6.73040743,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242775743,10.5897547,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242776430,10.1842507,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242777304,14.04359797,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242777713,14.44910197,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242777894,10.1842507,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242778294,14.04359797,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242778537,14.44910197,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242779313,14.44833897,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242780704,10.5889917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242781802,10.1214917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242782005,10.5857917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242784333,10.1802877,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242785805,14.44513897,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242786417,10.5857917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242787735,14.44513897,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242788142,10.5857917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242788916,14.44513897,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242789936,10.5857917,3180.3,3180.2,0.001]
["bitfinex","ETHUSD",1763242790706,1.329804,3180.2,3179.5,0.001]
["bitfinex","ETHUSD",1763242790907,9.68083934,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763242791204,9.97429184,3180.0,3179.5,0.001]
["bitfinex","ETHUSD",1763242791401,0.405504,3179.8,3179.5,0.001]
["bitfinex","ETHUSD",1763242791601,0.866804,3179.5,3179.1,0.001]
["bitfinex","ETHUSD",1763242791805,8.54769854,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763242792005,13.12033723,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763242792205,13.58263723,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763242792743,14.00373723,3179.2,3179.1,0.001]
["bitfinex","ETHUSD",1763242793604,0.405504,3179.0,3178.0,0.14]
["bitfinex","ETHUSD",1763242793839,1.1337408,3179.1,3177.8,0.4211]
["bitfinex","ETHUSD",1763242793840,3.85934727,3178.1,3177.8,0.4211]
["bitfinex","ETHUSD",1763242794146,3.1466331,3178.0,3177.8,0.4211]
["bitfinex","ETHUSD",1763242794511,3.1466331,3178.0,3177.9,0.4201]
["bitfinex","ETHUSD",1763242794921,3.6086331,3178.0,3177.8,0.001]
["bitfinex","ETHUSD",1763242795145,4.94394727,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242795356,5.23741379,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242796252,8.3841459,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242796417,9.5178867,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242796852,5.65853943,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242797058,10.28273486,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763242797359,10.28273486,3177.9,3177.0,0.14]
["bitfinex","ETHUSD",1763242797360,0.4553,3177.5,3175.6,1.12431325]
["bitfinex","ETHUSD",1763242797565,3.6273932,3176.0,3175.3,0.4201]
["bitfinex","ETHUSD",1763242797874,0.36273932,3175.9,3175.3,0.4201]
["bitfinex","ETHUSD",1763242798225,4.6564122,3175.9,3175.0,0.14]
["bitfinex","ETHUSD",1763242798560,3.6273932,3175.6,3175.0,0.5601]
["bitfinex","ETHUSD",1763242799246,1.1337408,3175.8,3175.1,0.4201]
["bitfinex","ETHUSD",1763242799425,3.6273932,3175.6,3175.1,0.4201]
["bitfinex","ETHUSD",1763242800224,0.72598253,3175.7,3174.2,0.4201]
["bitfinex","ETHUSD",1763242800225,3.1495071,3175.1,3174.2,0.4201]
["bitfinex","ETHUSD",1763242800425,9.4485213,3175.1,3174.3,0.4201]
["bitfinex","ETHUSD",1763242800639,3.6273932,3174.9,3174.3,0.4201]
["bitfinex","ETHUSD",1763242800852,0.90156931,3175.0,3174.3,0.4201]
["bitfinex","ETHUSD",1763242801025,0.90156931,3175.0,3174.9,0.4201]
["bitfinex","ETHUSD",1763242801238,0.90156931,3175.0,3174.3,0.4201]
["bitfinex","ETHUSD",1763242801436,3.6273932,3174.9,3174.3,0.4201]
["bitfinex","ETHUSD",1763242801636,0.45289625,3174.8,3174.3,0.4201]
["bitfinex","ETHUSD",1763242802282,0.45289625,3174.8,3173.8,1.2737408]
["bitfinex","ETHUSD",1763242802283,6.30020474,3174.5,3174.0,0.4201]
["bitfinex","ETHUSD",1763242802819,3.6273932,3174.3,3173.1,3.15142405]
["bitfinex","ETHUSD",1763242803023,9.45030711,3174.5,3173.2,0.4201]
["bitfinex","ETHUSD",1763242803024,0.462,3174.1,3173.2,0.4201]
["bitfinex","ETHUSD",1763242804212,6.30119722,3174.0,3173.2,0.4201]
["bitfinex","ETHUSD",1763242804710,3.15059861,3174.0,3173.2,0.4201]
["bitfinex","ETHUSD",1763242805015,3.15059861,3174.0,3173.9,0.4201]
["bitfinex","ETHUSD",1763242805571,6.30119722,3174.0,3173.5,0.4201]
["bitfinex","ETHUSD",1763242805768,6.93131694,3174.0,3173.5,0.4201]
["bitfinex","ETHUSD",1763242807329,6.93131694,3174.0,3168.4,3.25625647]
["bitfinex","ETHUSD",1763242807330,5.5805787,3173.6,3172.0,3.2925689]
["bitfinex","ETHUSD",1763242807541,1.1337408,3173.5,3172.0,0.14]
["bitfinex","ETHUSD",1763242807698,1.1337408,3172.6,3172.0,0.14]
["bitfinex","ETHUSD",1763242807897,0.62207195,3172.5,3172.0,0.5601]
["bitfinex","ETHUSD",1763242808108,1.1337408,3173.0,3172.0,0.5601]
["bitfinex","ETHUSD",1763242808310,0.94680681,3172.7,3172.0,0.5601]
["bitfinex","ETHUSD",1763242808634,0.94680681,3172.7,3170.9,1.2737408]
["bitfinex","ETHUSD",1763242808635,1.1337408,3172.5,3171.5,0.4201]
["bitfinex","ETHUSD",1763242809136,1.6066408,3172.5,3171.5,0.4201]
["bitfinex","ETHUSD",1763242809308,1.1337408,3172.1,3171.3,0.4201]
["bitfinex","ETHUSD",1763242809511,1.14226195,3172.4,3170.9,0.14]
["bitfinex","ETHUSD",1763242809809,0.4729,3172.3,3171.0,0.4201]
["bitfinex","ETHUSD",1763242810324,6.71067422,3172.0,3170.9,0.14]
["bitfinex","ETHUSD",1763242810529,0.7844415,3171.9,3171.1,0.4201]
["bitfinex","ETHUSD",1763242811199,0.7844415,3171.9,3171.8,0.4201]
["bitfinex","ETHUSD",1763242811539,0.7844415,3171.9,3171.1,0.4201]
["bitfinex","ETHUSD",1763242812637,0.4571,3172.6,3171.8,0.4201]
["bitfinex","ETHUSD",1763242812838,1.1337408,3172.5,3171.9,0.4201]
["bitfinex","ETHUSD",1763242813023,1.1337408,3172.5,3170.9,3.29360398]
["bitfinex","ETHUSD",1763242813024,0.4716,3172.0,3170.9,0.14]
["bitfinex","ETHUSD",1763242813209,0.4716,3172.0,3171.0,0.4201]
["bitfinex","ETHUSD",1763242813411,0.16053408,3171.9,3171.0,0.4201]
["bitfinex","ETHUSD",1763242814544,6.3055678,3171.8,3171.0,0.4201]
["bitfinex","ETHUSD",1763242814704,7.25260176,3171.8,3171.0,0.4201]
["bitfinex","ETHUSD",1763242814905,4.09981786,3171.8,3171.7,0.4201]
["bitfinex","ETHUSD",1763242815241,8.23822798,3173.4,3171.7,0.4201]
["bitfinex","ETHUSD",1763242815427,8.23822798,3173.4,3171.0,6.72725254]
["bitfinex","ETHUSD",1763242815428,0.94686359,3172.3,3171.8,0.8402]
["bitfinex","ETHUSD",1763242815740,0.4571,3173.2,3171.8,0.8402]
["bitfinex","ETHUSD",1763242815741,1.5908408,3173.2,3171.8,0.8402]
["bitfinex","ETHUSD",1763242815903,0.9467112,3173.1,3172.2,0.4201]
["bitfinex","ETHUSD",1763242816245,1.4038112,3173.1,3171.3,0.405504]
["bitfinex","ETHUSD",1763242816443,1.4038112,3173.1,3171.2,0.825604]
["bitfinex","ETHUSD",1763242816612,10.67432772,3173.0,3171.4,0.405504]
["bitfinex","ETHUSD",1763242816817,10.67432772,3173.0,3171.3,6.50249644]
["bitfinex","ETHUSD",1763242816818,10.67432772,3173.0,3171.3,0.61603448]
["bitfinex","ETHUSD",1763242817002,0.4571,3172.9,3171.4,0.4201]
["bitfinex","ETHUSD",1763242817201,7.06563617,3173.0,3171.4,0.825604]
["bitfinex","ETHUSD",1763242817700,3.91404462,3173.0,3172.9,0.5601]
["bitfinex","ETHUSD",1763242817902,3.15159155,3173.0,3172.9,0.5601]
["bitfinex","ETHUSD",1763242818098,4.28533235,3173.0,3172.6,0.14]
["bitfinex","ETHUSD",1763242818533,4.28533235,3173.0,3171.4,0.405504]
["bitfinex","ETHUSD",1763242818534,7.4369239,3173.0,3172.3,0.14]
["bitfinex","ETHUSD",1763242818709,7.4369239,3173.0,3171.5,0.4201]
["bitfinex","ETHUSD",1763242818710,0.4716,3172.7,3171.5,0.4201]
["bitfinex","ETHUSD",1763242819038,0.4716,3172.7,3171.3,0.19593448]
["bitfinex","ETHUSD",1763242819336,0.4716,3172.7,3171.0,0.406504]
["bitfinex","ETHUSD",1763242819337,0.4716,3172.7,3171.6,0.4201]
["bitfinex","ETHUSD",1763242819538,0.4716,3172.7,3171.1,0.4201]
["bitfinex","ETHUSD",1763242819539,0.4571,3172.6,3171.1,0.4201]
["bitfinex","ETHUSD",1763242820605,1.1337408,3172.4,3171.1,0.4201]
["bitfinex","ETHUSD",1763242821017,0.4571,3172.3,3171.1,0.4201]
["bitfinex","ETHUSD",1763242821205,1.40407716,3172.3,3171.1,0.4201]
["bitfinex","ETHUSD",1763242821442,0.2537818,3172.2,3171.1,0.4201]
["bitfinex","ETHUSD",1763242821637,0.7108818,3172.2,3171.1,0.4201]
["bitfinex","ETHUSD",1763242821835,0.7108818,3172.2,3171.1,0.3701]
["bitfinex","ETHUSD",1763242822635,0.4571,3172.1,3171.1,0.3701]
["bitfinex","ETHUSD",1763242822823,9.45775533,3172.0,3171.0,0.001]
["bitfinex","ETHUSD",1763242823024,0.99148553,3171.9,3171.0,0.001]
["bitfinex","ETHUSD",1763242823225,1.18618553,3171.9,3171.0,0.001]
["bitfinex","ETHUSD",1763242824045,2.77702633,3171.9,3171.0,0.001]
["bitfinex","ETHUSD",1763242824643,0.4571,3171.8,3171.0,0.001]
["bitfinex","ETHUSD",1763242824844,9.45864993,3171.7,3171.0,0.001]
["bitfinex","ETHUSD",1763242825038,0.99157499,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1763242825232,1.44867499,3171.6,3171.0,0.001]
["bitfinex","ETHUSD",1763242825961,0.4716,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242826548,1.05500269,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242826921,5.34222335,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242827121,5.92660418,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242827328,6.38370418,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242828139,6.38394853,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242828364,11.87643123,3171.1,3171.0,0.001]
["bitfinex","ETHUSD",1763242833268,0.454,3170.7,3167.8,0.3701]
["bitfinex","ETHUSD",1763242833446,1.5392448,3171.0,3166.6,2.26114898]
["bitfinex","ETHUSD",1763242833447,5.5547787,3169.4,3167.4,0.25448028]
["bitfinex","ETHUSD",1763242833632,5.5547787,3169.4,3168.4,0.47020898]
["bitfinex","ETHUSD",1763242833633,1.42521491,3169.3,3168.4,0.47020898]
["bitfinex","ETHUSD",1763242833830,0.29147411,3169.2,3168.4,0.47020898]
["bitfinex","ETHUSD",1763242834066,1.45968245,3169.2,3169.1,0.5101]
["bitfinex","ETHUSD",1763242834282,0.76168309,3169.2,3169.1,0.5101]
["bitfinex","ETHUSD",1763242834966,5.05079433,3169.2,3169.1,0.5101]
["bitfinex","ETHUSD",1763242835265,9.46282686,3170.3,3169.1,0.8802]
["bitfinex","ETHUSD",1763242835571,9.46260648,3170.4,3169.3,0.3701]
["bitfinex","ETHUSD",1763242835733,9.46260648,3170.4,3169.4,0.3701]
["bitfinex","ETHUSD",1763242835932,0.94756341,3170.2,3169.4,0.3701]
["bitfinex","ETHUSD",1763242836569,1.18764312,3171.0,3170.1,0.3701]
["bitfinex","ETHUSD",1763242836776,0.94738387,3170.6,3170.2,0.3701]
["bitfinex","ETHUSD",1763242836971,6.30815328,3170.5,3170.2,0.3701]
["bitfinex","ETHUSD",1763242837375,3.15407664,3170.5,3170.4,0.3701]
["bitfinex","ETHUSD",1763242838282,0.94734498,3170.7,3170.4,0.7402]
["bitfinex","ETHUSD",1763242838462,0.94734498,3170.7,3169.4,5.0869787]
["bitfinex","ETHUSD",1763242838463,3.1534959,3171.1,3170.6,0.3701]
["bitfinex","ETHUSD",1763242838866,3.1534959,3171.1,3171.0,0.3701]
["bitfinex","ETHUSD",1763242839063,7.43970624,3171.6,3171.0,0.3701]
["bitfinex","ETHUSD",1763242839271,10.7263013,3171.6,3171.1,0.115]
["bitfinex","ETHUSD",1763242839688,1.1337408,3171.5,3171.1,0.115]
["bitfinex","ETHUSD",1763242840673,1.1337408,3171.5,3171.1,0.4851]
["bitfinex","ETHUSD",1763242841069,6.30636312,3171.4,3171.1,0.4851]
["bitfinex","ETHUSD",1763242841886,6.30636312,3171.4,3171.1,0.115]
["bitfinex","ETHUSD",1763242843794,4.28692236,3171.4,3171.3,0.3701]
["bitfinex","ETHUSD",1763242844160,4.28692236,3171.4,3171.3,0.7402]
["bitfinex","ETHUSD",1763242845388,4.28692236,3171.4,3171.3,0.3701]
["bitfinex","ETHUSD",1763242846867,0.94715057,3171.8,3171.3,0.3701]
["bitfinex","ETHUSD",1763242847081,6.30457396,3172.3,3171.7,0.3701]
["bitfinex","ETHUSD",1763242847311,1.1337408,3172.2,3171.7,0.3701]
["bitfinex","ETHUSD",1763242847791,6.30497146,3172.1,3171.7,0.7402]
["bitfinex","ETHUSD",1763242848194,3.15248573,3172.1,3172.0,0.3701]
["bitfinex","ETHUSD",1763242848567,9.95675719,3172.1,3171.3,0.3701]
["bitfinex","ETHUSD",1763242848761,5.0869787,3171.9,3169.9,0.115]
["bitfinex","ETHUSD",1763242848967,5.0869787,3171.9,3170.4,0.3701]
["bitfinex","ETHUSD",1763242848968,0.3944,3171.4,3170.4,0.3701]
["bitfinex","ETHUSD",1763242849694,9.45984294,3171.3,3170.4,0.3701]
["bitfinex","ETHUSD",1763242852002,1.6293408,3171.6,3170.4,0.3701]
["bitfinex","ETHUSD",1763242852204,1.10880513,3171.5,3170.4,0.3701]
["bitfinex","ETHUSD",1763242852401,1.1337408,3171.4,3170.4,0.3701]
["bitfinex","ETHUSD",1763242852599,1.1337408,3171.4,3169.9,0.115]
["bitfinex","ETHUSD",1763242852600,1.6293408,3171.4,3169.9,0.4851]
["bitfinex","ETHUSD",1763242852801,1.8485148,3171.3,3169.9,0.115]
["bitfinex","ETHUSD",1763242853000,1.8485148,3171.3,3169.9,0.4851]
["bitfinex","ETHUSD",1763242853200,0.405504,3171.1,3169.9,0.4851]
["bitfinex","ETHUSD",1763242853403,0.405504,3171.1,3169.9,0.115]
["bitfinex","ETHUSD",1763242853699,1.6293408,3171.0,3169.9,0.115]
["bitfinex","ETHUSD",1763242854103,9.65773628,3170.9,3169.9,0.115]
["bitfinex","ETHUSD",1763242854403,9.65773628,3170.9,3169.9,0.4851]
["bitfinex","ETHUSD",1763242854568,6.30735752,3170.9,3170.0,0.3701]
["bitfinex","ETHUSD",1763242854775,9.46103628,3170.9,3170.0,0.3701]
["bitfinex","ETHUSD",1763242855169,10.15333628,3170.9,3170.0,0.3701]
["bitfinex","ETHUSD",1763242856068,0.4993,3170.1,3169.0,0.3701]
["bitfinex","ETHUSD",1763242856271,5.0869787,3170.6,3169.1,0.5111]
["bitfinex","ETHUSD",1763242856272,0.3944,3170.0,3169.1,0.5111]
["bitfinex","ETHUSD",1763242856702,0.1967,3169.9,3169.1,0.5111]
["bitfinex","ETHUSD",1763242857970,0.4956,3170.1,3169.2,0.3701]
["bitfinex","ETHUSD",1763242857971,6.30894924,3170.1,3169.2,0.3701]
["bitfinex","ETHUSD",1763242858170,1.1337408,3170.0,3169.2,0.3701]
["bitfinex","ETHUSD",1763242858598,0.1967,3169.9,3169.1,0.141]
["bitfinex","ETHUSD",1763242860132,6.30934728,3169.9,3169.2,0.3701]
["bitfinex","ETHUSD",1763242860503,1.1337408,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242860702,1.5281408,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242860903,2.68914025,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242861099,2.81552235,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242862112,5.47529279,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242862321,10.40444648,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242862641,10.90004648,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763242863531,1.1337408,3169.1,3168.8,0.001]
["bitfinex","ETHUSD",1763242863701,0.91466325,3169.0,3168.8,0.001]
["bitfinex","ETHUSD",1763242863905,0.4993,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763242864330,4.78870995,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763242865011,5.25800995,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763242865212,4.78870995,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763242865417,5.6746033,3168.9,3168.8,0.001]
["bitfinex","ETHUSD",1763242866115,0.405504,3168.4,3166.9,0.115]
["bitfinex","ETHUSD",1763242866466,0.405504,3168.4,3165.2,1.12431452]
["bitfinex","ETHUSD",1763242866467,4.92915369,3167.0,3166.4,0.3701]
["bitfinex","ETHUSD",1763242866614,5.42206906,3167.0,3166.2,0.3701]
["bitfinex","ETHUSD",1763242866813,5.42206906,3167.0,3165.2,3.20926447]
["bitfinex","ETHUSD",1763242866814,5.42206906,3167.0,3165.6,3.15892765]
["bitfinex","ETHUSD",1763242867015,4.92915369,3166.6,3165.8,0.5101]
["bitfinex","ETHUSD",1763242867260,4.92915369,3166.6,3164.8,0.115]
["bitfinex","ETHUSD",1763242867261,4.92915369,3166.2,3164.8,0.115]
["bitfinex","ETHUSD",1763242867557,0.49291537,3167.0,3166.5,0.5101]
["bitfinex","ETHUSD",1763242867558,5.42206906,3167.0,3166.5,0.5101]
["bitfinex","ETHUSD",1763242867742,5.42206906,3167.0,3166.8,0.3701]
["bitfinex","ETHUSD",1763242867743,4.92915369,3167.0,3166.8,0.3701]
["bitfinex","ETHUSD",1763242868227,4.92915369,3167.0,3166.9,0.3701]
["bitfinex","ETHUSD",1763242868556,3.15748265,3167.1,3166.9,0.3701]
["bitfinex","ETHUSD",1763242869155,0.3701,3167.8,3167.0,0.3701]
["bitfinex","ETHUSD",1763242869351,1.1337408,3167.7,3167.1,0.3701]
["bitfinex","ETHUSD",1763242869552,0.74472707,3167.6,3167.1,0.3701]
["bitfinex","ETHUSD",1763242869755,0.74472707,3167.6,3167.1,0.4851]
["bitfinex","ETHUSD",1763242870323,6.31412786,3167.5,3167.1,0.4851]
["bitfinex","ETHUSD",1763242871738,6.78342786,3167.5,3166.5,0.14]
["bitfinex","ETHUSD",1763242871946,1.6030408,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763242872254,0.405504,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763242872463,1.6032408,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242872849,2.0575408,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242873055,6.98669449,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242873228,7.39219849,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242873427,0.405504,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763242873731,7.13429849,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242873946,6.72879449,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242874133,7.18309449,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242874338,1.6008408,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242874642,10.30233979,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242876628,9.84803979,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763242876886,3.15746587,3167.1,3166.5,0.001]
["bitfinex","ETHUSD",1763242876887,0.4543,3167.6,3166.5,0.7412]
["bitfinex","ETHUSD",1763242877046,5.38345369,3167.6,3166.7,0.3701]
["bitfinex","ETHUSD",1763242877397,3.52698577,3167.7,3166.7,0.3701]
["bitfinex","ETHUSD",1763242877534,3.52698577,3167.7,3166.8,0.3701]
["bitfinex","ETHUSD",1763242877743,0.3701,3167.7,3167.6,0.4851]
["bitfinex","ETHUSD",1763242877949,3.15636639,3168.2,3167.6,0.4851]
["bitfinex","ETHUSD",1763242878149,3.64946371,3168.3,3167.6,0.8552]
["bitfinex","ETHUSD",1763242878367,3.15627661,3168.3,3168.2,0.115]
["bitfinex","ETHUSD",1763242878880,3.1558941,3168.7,3168.2,0.8552]
["bitfinex","ETHUSD",1763242879030,3.1558941,3168.7,3168.3,0.3701]
["bitfinex","ETHUSD",1763242879225,0.002,3168.8,3168.3,0.3701]
["bitfinex","ETHUSD",1763242879226,3.15777346,3168.8,3168.3,0.3701]
["bitfinex","ETHUSD",1763242879445,0.002,3168.8,3168.3,0.7402]
["bitfinex","ETHUSD",1763242879644,3.15777397,3168.8,3168.3,0.7402]
["bitfinex","ETHUSD",1763242879944,0.002,3168.8,3168.3,0.7402]
["bitfinex","ETHUSD",1763242881273,0.002,3168.8,3168.3,0.3701]
["bitfinex","ETHUSD",1763242881483,4.92915369,3168.7,3167.6,0.115]
["bitfinex","ETHUSD",1763242881686,4.92915369,3167.9,3167.2,0.115]
["bitfinex","ETHUSD",1763242881851,4.92915369,3167.5,3167.2,0.115]
["bitfinex","ETHUSD",1763242882256,1.3325408,3167.8,3167.2,0.115]
["bitfinex","ETHUSD",1763242882460,1.1337408,3167.8,3167.2,0.115]
["bitfinex","ETHUSD",1763242882657,6.3143272,3167.4,3166.5,0.001]
["bitfinex","ETHUSD",1763242882881,0.1988,3167.9,3166.5,0.001]
["bitfinex","ETHUSD",1763242882882,1.1337408,3168.2,3166.6,0.3701]
["bitfinex","ETHUSD",1763242883087,1.1337408,3167.8,3166.6,0.3701]
["bitfinex","ETHUSD",1763242883590,4.92915369,3167.5,3166.6,0.3701]
["bitfinex","ETHUSD",1763242883893,4.92915369,3167.5,3166.5,0.001]
["bitfinex","ETHUSD",1763242884393,0.1988,3167.7,3166.6,0.3701]
["bitfinex","ETHUSD",1763242884929,6.31392852,3167.6,3166.6,0.3701]
["bitfinex","ETHUSD",1763242885097,0.65127285,3167.5,3166.6,0.3701]
["bitfinex","ETHUSD",1763242885396,0.65127285,3167.5,3166.6,3.52805979]
["bitfinex","ETHUSD",1763242885592,0.65127285,3167.5,3166.7,0.3701]
["bitfinex","ETHUSD",1763242885991,3.15687255,3167.7,3167.4,0.4851]
["bitfinex","ETHUSD",1763242886168,6.3137451,3167.7,3167.4,0.4851]
["bitfinex","ETHUSD",1763242886576,0.31581265,3168.3,3167.1,0.115]
["bitfinex","ETHUSD",1763242886792,3.15646602,3168.1,3167.1,3.27243728]
["bitfinex","ETHUSD",1763242886981,3.15646602,3168.1,3167.1,3.64253728]
["bitfinex","ETHUSD",1763242887293,6.31293204,3168.1,3167.2,0.3701]
["bitfinex","ETHUSD",1763242887458,3.15646602,3168.1,3167.2,0.3701]
["bitfinex","ETHUSD",1763242887664,3.15626676,3168.3,3167.2,0.3701]
["bitfinex","ETHUSD",1763242887862,3.15626676,3168.3,3167.3,0.6800022]
["bitfinex","ETHUSD",1763242888276,3.15819078,3168.4,3167.4,0.3701]
["bitfinex","ETHUSD",1763242888480,0.29254201,3168.3,3167.4,0.3701]
["bitfinex","ETHUSD",1763242888690,6.31438156,3168.4,3167.4,0.3701]
["bitfinex","ETHUSD",1763242888995,0.002,3168.4,3167.4,3.52722297]
["bitfinex","ETHUSD",1763242889300,0.002,3168.4,3167.5,0.42072252]
["bitfinex","ETHUSD",1763242889497,0.002,3168.4,3167.5,0.79082252]
["bitfinex","ETHUSD",1763242889861,0.002,3168.4,3167.6,0.3701]
["bitfinex","ETHUSD",1763242890776,0.002,3168.4,3167.1,0.4851]
["bitfinex","ETHUSD",1763242891095,9.46880028,3168.3,3167.1,0.4851]
["bitfinex","ETHUSD",1763242891294,1.80721782,3168.2,3167.1,0.4851]
["bitfinex","ETHUSD",1763242891500,4.92915369,3168.0,3167.1,0.115]
["bitfinex","ETHUSD",1763242891796,0.29253857,3167.9,3167.1,0.115]
["bitfinex","ETHUSD",1763242892002,0.94563857,3167.9,3167.1,0.115]
["bitfinex","ETHUSD",1763242892196,0.29253857,3167.8,3167.1,0.115]
["bitfinex","ETHUSD",1763242892377,0.8800178,3167.8,3167.1,0.115]
["bitfinex","ETHUSD",1763242892577,0.29253857,3167.7,3167.1,0.115]
["bitfinex","ETHUSD",1763242892975,14.40004647,3167.6,3166.9,0.001]
["bitfinex","ETHUSD",1763242893182,0.29253857,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1763242894268,0.75573857,3167.5,3166.9,0.001]
["bitfinex","ETHUSD",1763242894473,1.17747348,3167.4,3166.9,0.001]
["bitfinex","ETHUSD",1763242894674,0.4757,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242894901,3.63326236,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242895197,4.38945497,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242895809,5.52319577,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242896006,7.03787502,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242896230,7.44337902,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242896640,11.96702871,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242897197,12.37253271,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242898238,11.96702871,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763242899838,0.6414,3166.6,3164.0,0.115]
["bitfinex","ETHUSD",1763242900134,4.92915369,3165.2,3164.0,0.115]
["bitfinex","ETHUSD",1763242900298,0.4757,3166.2,3163.8,0.115]
["bitfinex","ETHUSD",1763242900299,0.29238359,3165.1,3163.8,0.115]
["bitfinex","ETHUSD",1763242900496,4.92915369,3164.9,3163.8,0.115]
["bitfinex","ETHUSD",1763242900731,0.29238359,3164.8,3163.8,0.115]
["bitfinex","ETHUSD",1763242900934,0.29238359,3164.8,3163.9,0.3701]
["bitfinex","ETHUSD",1763242901139,3.15976042,3164.8,3163.9,0.3701]
["bitfinex","ETHUSD",1763242901341,1.1337408,3165.3,3163.9,0.3701]
["bitfinex","ETHUSD",1763242901554,0.74116367,3165.2,3163.9,0.3701]
["bitfinex","ETHUSD",1763242901844,1.1337408,3165.3,3163.9,3.53075038]
["bitfinex","ETHUSD",1763242902047,0.29206925,3165.2,3164.0,0.3701]
["bitfinex","ETHUSD",1763242902343,1.1337408,3165.3,3164.0,0.3701]
["bitfinex","ETHUSD",1763242903011,6.31871602,3165.2,3164.0,0.3701]
["bitfinex","ETHUSD",1763242903211,1.1337408,3165.1,3164.0,0.3701]
["bitfinex","ETHUSD",1763242903412,0.74524568,3165.0,3164.0,0.3701]
["bitfinex","ETHUSD",1763242904219,3.15929585,3165.3,3164.0,3.53065625]
["bitfinex","ETHUSD",1763242904406,6.3185917,3165.3,3164.0,6.6912125]
["bitfinex","ETHUSD",1763242904602,6.3185917,3165.3,3164.1,0.3701]
["bitfinex","ETHUSD",1763242904803,3.15875923,3165.8,3165.2,0.115]
["bitfinex","ETHUSD",1763242905336,0.4757,3165.3,3163.9,0.3701]
["bitfinex","ETHUSD",1763242905539,4.92915369,3165.1,3163.9,0.3701]
["bitfinex","ETHUSD",1763242906042,0.4632,3165.0,3163.9,0.3701]
["bitfinex","ETHUSD",1763242906240,1.5969408,3165.0,3163.8,0.115]
["bitfinex","ETHUSD",1763242906441,4.92915369,3164.3,3163.2,0.3701]
["bitfinex","ETHUSD",1763242906641,0.49291537,3164.2,3163.2,0.3701]
["bitfinex","ETHUSD",1763242906846,4.92915369,3164.0,3162.7,0.5101]
["bitfinex","ETHUSD",1763242907003,4.92915369,3164.0,3162.8,0.3701]
["bitfinex","ETHUSD",1763242907208,4.92915369,3164.0,3162.7,0.14]
["bitfinex","ETHUSD",1763242907209,4.92915369,3163.6,3162.7,0.14]
["bitfinex","ETHUSD",1763242907636,10.14306845,3163.9,3162.7,0.14]
["bitfinex","ETHUSD",1763242907637,9.67986845,3163.9,3162.7,0.14]
["bitfinex","ETHUSD",1763242907840,0.95909098,3163.8,3162.7,0.14]
["bitfinex","ETHUSD",1763242908041,0.95909098,3163.8,3162.7,0.5101]
["bitfinex","ETHUSD",1763242908250,0.95909098,3163.8,3162.7,0.14]
["bitfinex","ETHUSD",1763242908539,0.95909098,3163.8,3162.7,0.5101]
["bitfinex","ETHUSD",1763242908745,0.95909098,3163.8,3162.7,0.14]
["bitfinex","ETHUSD",1763242908937,0.58747923,3163.7,3162.8,0.3211]
["bitfinex","ETHUSD",1763242909345,0.1979,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242909651,6.3215886,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242910208,0.1979,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242910413,3.16045636,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242910665,3.65328739,3164.2,3163.3,0.3221]
["bitfinex","ETHUSD",1763242910811,0.47870282,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242911216,0.47870282,3164.1,3163.4,0.3211]
["bitfinex","ETHUSD",1763242911557,3.16029187,3164.3,3163.4,0.3211]
["bitfinex","ETHUSD",1763242912067,4.29403267,3164.3,3163.4,0.3211]
["bitfinex","ETHUSD",1763242912219,3.35814439,3164.4,3163.4,0.3211]
["bitfinex","ETHUSD",1763242912756,0.4632,3164.8,3163.4,0.3211]
["bitfinex","ETHUSD",1763242913352,6.31979172,3164.7,3163.4,0.3211]
["bitfinex","ETHUSD",1763242913542,0.99427859,3164.6,3163.4,0.66943211]
["bitfinex","ETHUSD",1763242913747,0.99427859,3164.6,3163.5,0.3211]
["bitfinex","ETHUSD",1763242914630,0.99427859,3164.6,3163.4,0.66943211]
["bitfinex","ETHUSD",1763242914845,1.45747859,3164.6,3163.4,3.83057993]
["bitfinex","ETHUSD",1763242915018,1.45747859,3164.6,3163.4,0.66943211]
["bitfinex","ETHUSD",1763242915223,1.09372049,3164.5,3163.5,0.38316536]
["bitfinex","ETHUSD",1763242915551,6.32031348,3164.4,3163.4,0.3211]
["bitfinex","ETHUSD",1763242915717,3.16015674,3164.4,3163.4,3.4822474]
["bitfinex","ETHUSD",1763242915922,6.31996128,3164.6,3163.4,6.64340311]
["bitfinex","ETHUSD",1763242916123,3.15998064,3164.6,3163.5,0.3211]
["bitfinex","ETHUSD",1763242916849,4.29349813,3164.8,3163.6,0.03160955]
["bitfinex","ETHUSD",1763242917021,1.1337408,3164.8,3163.6,0.03160955]
["bitfinex","ETHUSD",1763242917220,0.1979,3165.0,3163.7,0.3211]
["bitfinex","ETHUSD",1763242917221,3.15956383,3165.0,3163.7,0.3211]
["bitfinex","ETHUSD",1763242917553,3.15956383,3165.0,3163.8,3.16075605]
["bitfinex","ETHUSD",1763242917554,0.31595638,3165.0,3163.8,3.16075605]
["bitfinex","ETHUSD",1763242918015,7.45245682,3165.2,3163.9,0.3211]
["bitfinex","ETHUSD",1763242918016,3.15935801,3165.2,3163.9,0.3211]
["bitfinex","ETHUSD",1763242918219,6.31791442,3165.2,3163.9,0.3211]
["bitfinex","ETHUSD",1763242918527,3.15855641,3165.2,3163.9,0.3211]
["bitfinex","ETHUSD",1763242918733,3.15913309,3165.5,3164.0,0.405504]
["bitfinex","ETHUSD",1763242919131,6.31826618,3165.5,3164.1,0.4362]
["bitfinex","ETHUSD",1763242919331,7.48932817,3165.5,3164.1,0.4362]
["bitfinex","ETHUSD",1763242919553,7.48932817,3165.5,3164.2,6.64181296]
["bitfinex","ETHUSD",1763242920056,7.48932817,3165.5,3164.3,0.3211]
["bitfinex","ETHUSD",1763242920956,0.4632,3165.4,3164.1,0.1151]
["bitfinex","ETHUSD",1763242921158,0.6736,3164.2,3163.7,0.1151]
["bitfinex","ETHUSD",1763242921355,0.6736,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1763242921652,6.32091272,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242923460,0.4632,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242923632,0.6736,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242923952,1.1368,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242925225,5.31251762,3164.2,3163.3,0.3221]
["bitfinex","ETHUSD",1763242925226,6.3213123,3163.9,3163.3,0.3221]
["bitfinex","ETHUSD",1763242925532,0.29261068,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242925943,0.2926209,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242926144,0.29267071,3163.9,3163.3,0.6432]
["bitfinex","ETHUSD",1763242926447,0.29267071,3163.9,3163.3,0.3221]
["bitfinex","ETHUSD",1763242926635,0.29267071,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242926636,0.66138797,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242927152,0.495,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242927361,6.32191174,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1763242928231,0.4895,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242928431,0.495,3163.5,3163.3,0.001]
["bitfinex","ETHUSD",1763242928661,0.4895,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242929171,0.9845,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242929378,1.27775873,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242929587,3.94391444,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242929735,4.43891444,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242929929,4.97176256,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242930341,3.98726256,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242930694,0.66138797,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242930843,0.29327991,3163.7,3163.3,0.6432]
["bitfinex","ETHUSD",1763242931032,0.495,3164.3,3163.3,0.6432]
["bitfinex","ETHUSD",1763242931033,0.29327991,3164.1,3163.3,0.6432]
["bitfinex","ETHUSD",1763242931377,0.29327991,3164.0,3163.3,0.6432]
["bitfinex","ETHUSD",1763242931571,3.16065615,3163.9,3163.3,0.3221]
["bitfinex","ETHUSD",1763242931871,0.29327991,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242932434,0.29327991,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242932659,0.4747,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242932860,0.4732,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242933346,0.76653191,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242933551,0.29333191,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242933866,3.50604976,3163.9,3163.3,0.3221]
["bitfinex","ETHUSD",1763242933867,0.34539361,3163.9,3163.3,0.3221]
["bitfinex","ETHUSD",1763242934068,0.29332383,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242934272,0.29332383,3163.7,3163.3,0.3221]
["bitfinex","ETHUSD",1763242934457,0.29332383,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1763242934630,0.29332383,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242934831,0.4747,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242934832,0.4732,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242935384,0.29332383,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242935585,0.29332383,3163.8,3163.3,0.3221]
["bitfinex","ETHUSD",1763242935734,3.45418329,3163.7,3163.3,0.3221]
["bitfinex","ETHUSD",1763242935933,3.35829796,3164.2,3163.3,0.3221]
["bitfinex","ETHUSD",1763242935934,0.29332383,3163.6,3163.3,0.3221]
["bitfinex","ETHUSD",1763242936166,0.29332383,3163.7,3163.5,0.3211]
["bitfinex","ETHUSD",1763242936458,0.29332383,3163.6,3163.5,0.3211]
["bitfinex","ETHUSD",1763242936668,0.29332383,3163.7,3163.5,0.3211]
["bitfinex","ETHUSD",1763242936854,3.16077753,3163.8,3163.5,0.3211]
["bitfinex","ETHUSD",1763242936855,0.29332383,3163.6,3163.5,0.3211]
["bitfinex","ETHUSD",1763242937054,0.29332383,3163.7,3163.5,0.3211]
["bitfinex","ETHUSD",1763242937253,0.29332383,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242937254,0.29332383,3163.7,3163.6,0.3211]
["bitfinex","ETHUSD",1763242937485,3.16061695,3164.0,3163.6,0.6422]
["bitfinex","ETHUSD",1763242937759,3.16035648,3164.2,3163.6,0.6422]
["bitfinex","ETHUSD",1763242937947,0.29359471,3164.1,3163.6,0.6422]
["bitfinex","ETHUSD",1763242938147,0.29359471,3164.1,3163.7,0.3211]
["bitfinex","ETHUSD",1763242938470,6.3203545,3164.4,3164.0,0.3211]
["bitfinex","ETHUSD",1763242938671,0.29359471,3164.3,3164.0,0.3211]
["bitfinex","ETHUSD",1763242938880,0.29359471,3164.2,3164.0,0.3211]
["bitfinex","ETHUSD",1763242939040,0.29359471,3164.3,3164.0,0.3211]
["bitfinex","ETHUSD",1763242939241,0.29359471,3164.3,3163.3,0.001]
["bitfinex","ETHUSD",1763242939242,0.4732,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242939440,3.16085595,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242939655,0.29359471,3163.6,3163.3,0.001]
["bitfinex","ETHUSD",1763242939975,0.66138494,3164.3,3163.4,0.3211]
["bitfinex","ETHUSD",1763242940136,3.45393452,3164.2,3163.7,0.3211]
["bitfinex","ETHUSD",1763242940329,0.29357804,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242940564,6.32071296,3164.2,3163.3,0.001]
["bitfinex","ETHUSD",1763242940565,0.29357804,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242940747,0.29357804,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242940947,0.29357804,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242941143,0.29357804,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242941355,0.29357804,3164.1,3163.3,0.3221]
["bitfinex","ETHUSD",1763242941558,3.454197,3164.0,3163.3,0.3221]
["bitfinex","ETHUSD",1763242941880,0.29357804,3163.9,3163.3,3.48333421]
["bitfinex","ETHUSD",1763242942077,3.16050942,3164.1,3163.3,3.48333421]
["bitfinex","ETHUSD",1763242942242,3.1601848,3164.4,3163.8,0.3211]
["bitfinex","ETHUSD",1763242942448,0.29365078,3164.3,3164.0,0.3211]
["bitfinex","ETHUSD",1763242943074,0.29365078,3164.3,3163.4,0.3211]
["bitfinex","ETHUSD",1763242943273,0.95505282,3164.3,3163.4,0.3211]
["bitfinex","ETHUSD",1763242943580,0.95505282,3164.3,3163.4,3.48220963]
["bitfinex","ETHUSD",1763242943581,3.16045636,3164.1,3163.4,3.48220963]
["bitfinex","ETHUSD",1763242943764,6.31991404,3164.6,3163.4,3.48220963]
["bitfinex","ETHUSD",1763242943954,0.29364252,3164.5,3164.0,0.3211]
["bitfinex","ETHUSD",1763242944148,0.29364252,3164.4,3164.0,0.3211]
["bitfinex","ETHUSD",1763242944480,0.29364252,3164.3,3163.3,3.16221264]
["bitfinex","ETHUSD",1763242944688,0.4747,3164.5,3163.4,0.34833126]
["bitfinex","ETHUSD",1763242944689,0.29364252,3164.4,3163.4,0.34833126]
["bitfinex","ETHUSD",1763242944891,0.29364252,3164.3,3163.4,0.66943126]
["bitfinex","ETHUSD",1763242945206,0.29364252,3164.4,3163.4,0.66943126]
["bitfinex","ETHUSD",1763242945354,0.29364252,3164.3,3163.5,0.3211]
["bitfinex","ETHUSD",1763242945553,0.29364252,3164.5,3163.5,0.3211]
["bitfinex","ETHUSD",1763242945754,3.45379926,3164.4,3163.5,4.18136168]
["bitfinex","ETHUSD",1763242945984,0.29364252,3164.3,3163.5,4.18136168]
["bitfinex","ETHUSD",1763242946190,0.29364252,3164.3,3163.6,0.3211]
["bitfinex","ETHUSD",1763242946868,0.29364252,3164.3,3164.2,0.4362]
["bitfinex","ETHUSD",1763242947072,6.61313275,3164.8,3164.2,0.4362]
["bitfinex","ETHUSD",1763242947270,1.00240137,3164.7,3163.9,0.1151]
["bitfinex","ETHUSD",1763242947470,0.4732,3164.3,3163.3,0.001]
["bitfinex","ETHUSD",1763242947703,6.32091272,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763242947862,0.29349457,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242948059,0.76819457,3164.0,3163.3,0.001]
["bitfinex","ETHUSD",1763242948288,0.47969457,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242948455,0.95439457,3163.9,3163.3,0.001]
["bitfinex","ETHUSD",1763242948662,0.76819457,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242948895,0.29349457,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242949101,0.29349457,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242949256,0.29349457,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763242949702,0.49142966,3163.8,3163.3,0.001]
["bitfinex","ETHUSD",1763242950119,0.4732,3163.4,3163.3,0.001]
["bitfinex","ETHUSD",1763242950256,5.11461762,3162.9,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242950454,0.29354913,3162.8,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242950656,0.29354913,3162.7,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242951051,0.29354913,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242951274,5.11461762,3162.2,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242951485,5.11461762,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242951691,0.4732,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242952207,4.40395284,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242952552,4.86709494,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242952855,6.32373423,3162.7,3161.9,0.42405905]
["bitfinex","ETHUSD",1763242953061,6.32373423,3162.7,3162.0,0.116]
["bitfinex","ETHUSD",1763242953062,0.29318759,3162.6,3162.0,0.116]
["bitfinex","ETHUSD",1763242953292,0.29318759,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242954003,6.32411066,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242954172,7.03331049,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242954374,0.70919983,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242954577,3.63987491,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242954974,6.80184982,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242955423,0.4779,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242955565,0.477,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242955994,3.63955534,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242956195,4.79765545,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242956910,1.63510011,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242957113,0.477,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242957423,6.32451064,3162.3,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242957719,3.16225532,3162.3,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242957944,6.32451064,3162.3,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242958091,3.64015532,3162.3,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242958294,0.36401553,3162.2,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242958479,0.4779,3162.9,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242958698,0.4779,3162.9,3162.2,0.4381]
["bitfinex","ETHUSD",1763242958699,3.45411859,3162.8,3162.2,0.4381]
["bitfinex","ETHUSD",1763242958881,6.323513,3162.8,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242959197,0.4779,3162.7,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242959394,0.477,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242959598,1.6116408,3162.7,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242959807,1.58759103,3162.6,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242960114,6.32411066,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242960278,6.80201066,3162.5,3161.9,0.10195905]
["bitfinex","ETHUSD",1763242961082,6.80201066,3162.5,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242962216,0.4779,3162.4,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242962429,0.6545109,3162.3,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242963314,1.1324109,3162.3,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242964688,4.29476275,3162.3,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242964892,0.6641,3163.0,3162.2,0.4381]
["bitfinex","ETHUSD",1763242965233,3.82575214,3163.0,3162.2,0.4381]
["bitfinex","ETHUSD",1763242965525,0.002,3163.3,3162.3,0.3221]
["bitfinex","ETHUSD",1763242965696,0.002,3163.3,3162.9,0.3221]
["bitfinex","ETHUSD",1763242965901,0.002,3163.3,3163.2,0.4131]
["bitfinex","ETHUSD",1763242966311,0.002,3163.3,3163.2,0.7352]
["bitfinex","ETHUSD",1763242966915,0.002,3163.3,3163.2,3.89655558]
["bitfinex","ETHUSD",1763242968692,0.002,3163.3,3163.2,0.7352]
["bitfinex","ETHUSD",1763242969425,0.002,3163.3,3163.2,3.89655558]
["bitfinex","ETHUSD",1763242969721,0.002,3163.3,3163.2,0.7352]
["bitfinex","ETHUSD",1763242969927,0.002,3163.3,3163.2,3.89655558]
["bitfinex","ETHUSD",1763242970532,0.002,3163.3,3163.2,0.7352]
["bitfinex","ETHUSD",1763242970732,0.002,3163.3,3163.2,0.4131]
["bitfinex","ETHUSD",1763242971096,0.002,3163.3,3162.4,1.1337408]
["bitfinex","ETHUSD",1763242971367,0.002,3163.3,3162.1,1.5392448]
["bitfinex","ETHUSD",1763242971530,0.002,3163.3,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242971531,1.1337408,3163.0,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242972150,0.6677,3162.9,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242972649,0.1898,3162.9,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242972851,0.4779,3162.8,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242973154,6.32371074,3162.7,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242973751,7.02285181,3162.7,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242974939,3.86099644,3162.7,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242975332,3.86101018,3162.7,3161.9,0.10295905]
["bitfinex","ETHUSD",1763242977635,3.86101018,3162.7,3161.9,3.26560646]
["bitfinex","ETHUSD",1763242977846,3.16178626,3162.8,3161.9,3.26560646]
["bitfinex","ETHUSD",1763242978052,3.16178626,3162.8,3161.9,3.58770646]
["bitfinex","ETHUSD",1763242978763,3.16178626,3162.8,3161.9,0.42505905]
["bitfinex","ETHUSD",1763242979137,3.16178626,3162.8,3161.9,3.58768405]
["bitfinex","ETHUSD",1763242979659,3.16147605,3163.1,3162.0,0.3221]
["bitfinex","ETHUSD",1763242979860,6.48431618,3163.1,3162.1,0.67503394]
["bitfinex","ETHUSD",1763242980065,0.16136408,3163.1,3162.1,0.79103394]
["bitfinex","ETHUSD",1763242980222,0.16136408,3163.1,3162.2,0.3221]
["bitfinex","ETHUSD",1763242980429,0.002,3163.3,3163.0,0.3221]
["bitfinex","ETHUSD",1763242981483,0.002,3163.3,3163.2,0.3221]
["bitfinex","ETHUSD",1763242981789,0.002,3163.3,3162.6,3.16190944]
["bitfinex","ETHUSD",1763242983281,0.002,3163.3,3163.2,0.4131]
["bitfinex","ETHUSD",1763242983578,0.002,3163.3,3163.2,3.93190493]
["bitfinex","ETHUSD",1763242983776,0.9569,3163.3,3162.2,0.3221]
["bitfinex","ETHUSD",1763242983980,0.479,3163.3,3162.2,3.48445532]
["bitfinex","ETHUSD",1763242984279,0.479,3163.3,3162.3,0.405504]
["bitfinex","ETHUSD",1763242984280,0.002,3163.3,3162.3,0.405504]
["bitfinex","ETHUSD",1763242984571,0.002,3163.3,3163.2,0.4131]
["bitfinex","ETHUSD",1763242985082,0.002,3163.3,3163.2,0.7352]
["bitfinex","ETHUSD",1763242985749,0.002,3163.3,3163.2,3.89655558]
["bitfinex","ETHUSD",1763242986069,0.002,3163.3,3163.2,4.60236065]
["bitfinex","ETHUSD",1763242988107,0.002,3163.3,3163.2,5.00786465]
["bitfinex","ETHUSD",1763242988701,0.002,3163.3,3163.2,6.14160545]
["bitfinex","ETHUSD",1763242989003,3.35329503,3165.0,3163.2,8.57535703]
["bitfinex","ETHUSD",1763242989004,0.1867,3164.5,3163.2,8.57535703]
["bitfinex","ETHUSD",1763242989217,0.1867,3164.5,3163.3,1.5851397]
["bitfinex","ETHUSD",1763242989564,0.1867,3164.5,3163.4,0.3221]
["bitfinex","ETHUSD",1763242989765,0.1867,3164.5,3163.5,6.32211158]
["bitfinex","ETHUSD",1763242990275,0.1867,3164.5,3163.6,0.3221]
["bitfinex","ETHUSD",1763242991165,0.4741,3164.8,3163.6,0.3221]
["bitfinex","ETHUSD",1763242991362,0.1937,3165.0,3163.7,0.98052674]
["bitfinex","ETHUSD",1763242991761,0.1937,3165.0,3163.9,6.3213123]
["bitfinex","ETHUSD",1763242991970,0.1937,3165.0,3163.9,9.48196845]
["bitfinex","ETHUSD",1763242992191,0.1937,3165.0,3164.0,0.3221]
["bitfinex","ETHUSD",1763242992566,0.1937,3165.0,3164.1,0.1151]
["bitfinex","ETHUSD",1763242993385,0.1867,3165.1,3164.1,0.1151]
["bitfinex","ETHUSD",1763242993589,0.1867,3165.1,3164.1,1.08084123]
["bitfinex","ETHUSD",1763242993767,7.00292644,3165.1,3164.1,1.08084123]
["bitfinex","ETHUSD",1763242993966,0.684,3165.1,3164.1,0.4372]
["bitfinex","ETHUSD",1763242994296,0.684,3165.1,3163.7,0.98052674]
["bitfinex","ETHUSD",1763242994297,0.4812,3164.2,3163.7,0.98052674]
["bitfinex","ETHUSD",1763242994495,0.4812,3164.2,3163.4,1.1337408]
["bitfinex","ETHUSD",1763242994801,0.4812,3164.2,3163.4,1.4558408]
["bitfinex","ETHUSD",1763242995199,0.1913,3164.9,3164.1,0.4372]
["bitfinex","ETHUSD",1763242995385,0.1913,3164.9,3164.1,0.1151]
["bitfinex","ETHUSD",1763242995703,0.4973,3164.8,3163.5,0.727604]
["bitfinex","ETHUSD",1763242995897,0.4973,3164.8,3163.7,6.7272159]
["bitfinex","ETHUSD",1763242996406,0.4973,3164.8,3163.7,7.0493159]
["bitfinex","ETHUSD",1763242996703,0.4973,3164.8,3163.7,6.7272159]
["bitfinex","ETHUSD",1763242997010,0.4973,3164.8,3163.8,0.3221]
["bitfinex","ETHUSD",1763242997204,3.65707041,3164.8,3163.8,0.3221]
["bitfinex","ETHUSD",1763242997411,0.4973,3164.8,3163.9,0.70493159]
["bitfinex","ETHUSD",1763242997982,0.4973,3164.8,3164.0,3.16055625]
["bitfinex","ETHUSD",1763242998213,0.4973,3164.8,3164.0,6.3211125]
["bitfinex","ETHUSD",1763242998411,0.4973,3164.8,3164.1,0.1151]
["bitfinex","ETHUSD",1763242999271,0.4812,3164.2,3163.7,0.405504]
["bitfinex","ETHUSD",1763242999483,0.6725,3163.8,3163.2,0.091]
["bitfinex","ETHUSD",1763242999706,1.1337408,3164.6,3163.2,3.25234275]
["bitfinex","ETHUSD",1763242999908,0.1913,3164.9,3163.7,0.3221]
["bitfinex","ETHUSD",1763243000104,0.4973,3164.8,3163.8,6.3215121]
["bitfinex","ETHUSD",1763243000313,0.4973,3164.8,3163.9,0.66436121]
["bitfinex","ETHUSD",1763243001009,0.4973,3164.8,3163.8,3.16075605]
["bitfinex","ETHUSD",1763243001617,0.4973,3164.8,3163.8,6.3215121]
["bitfinex","ETHUSD",1763243003029,0.4973,3164.8,3163.7,0.3221]
["bitfinex","ETHUSD",1763243003807,3.65706896,3164.8,3163.7,0.3221]
["bitfinex","ETHUSD",1763243004212,0.4973,3164.8,3163.7,0.3221]
["bitfinex","ETHUSD",1763243004417,3.65708124,3164.8,3163.8,0.66440117]
["bitfinex","ETHUSD",1763243004621,0.6725,3163.8,3163.1,0.092]
["bitfinex","ETHUSD",1763243004943,0.4812,3163.7,3163.2,6.32271116]
["bitfinex","ETHUSD",1763243005094,0.1913,3163.8,3163.2,3.16135558]
["bitfinex","ETHUSD",1763243005492,0.1913,3163.8,3163.2,6.32271116]
["bitfinex","ETHUSD",1763243007312,0.1913,3163.8,3163.2,6.96418228]
["bitfinex","ETHUSD",1763243008205,0.4973,3164.1,3163.2,6.96418228]
["bitfinex","ETHUSD",1763243008803,0.4973,3164.5,3163.3,0.727604]
["bitfinex","ETHUSD",1763243009020,0.4973,3164.5,3163.4,0.03161155]
["bitfinex","ETHUSD",1763243009337,0.4973,3164.5,3163.5,6.32211158]
["bitfinex","ETHUSD",1763243009542,0.4973,3164.5,3163.6,0.03160955]
["bitfinex","ETHUSD",1763243010041,0.29333724,3164.4,3163.3,0.405504]
["bitfinex","ETHUSD",1763243010216,0.29333724,3164.4,3163.3,3.56675602]
["bitfinex","ETHUSD",1763243010421,0.4973,3164.3,3163.3,6.72801167]
["bitfinex","ETHUSD",1763243010627,0.4973,3164.3,3163.4,0.67280117]
["bitfinex","ETHUSD",1763243011236,0.4973,3164.3,3163.5,6.32211158]
["bitfinex","ETHUSD",1763243012304,0.1913,3164.9,3163.5,6.32211158]
["bitfinex","ETHUSD",1763243012504,0.29359616,3164.8,3163.6,0.727604]
["bitfinex","ETHUSD",1763243012738,0.29359616,3164.8,3163.6,1.8613448]
["bitfinex","ETHUSD",1763243012945,0.29359616,3164.8,3163.7,1.45655122]
["bitfinex","ETHUSD",1763243013422,0.29359616,3164.8,3163.8,6.6436121]
["bitfinex","ETHUSD",1763243014009,0.29359616,3164.8,3163.9,0.405504]
["bitfinex","ETHUSD",1763243014221,3.92642649,3164.8,3163.8,3.16075605]
["bitfinex","ETHUSD",1763243014406,0.29359616,3164.7,3163.8,6.3215121]
["bitfinex","ETHUSD",1763243014610,0.29359616,3164.7,3163.9,0.3221]
["bitfinex","ETHUSD",1763243015047,0.473,3164.8,3163.1,0.001]
["bitfinex","ETHUSD",1763243015048,0.4585,3164.0,3163.1,0.001]
["bitfinex","ETHUSD",1763243015343,3.61985558,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763243015546,4.59178613,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763243015746,5.06478613,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763243017226,6.19852693,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763243017412,6.19852693,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1763243017413,14.3078236,3163.2,3162.8,0.001]
["bitfinex","ETHUSD",1763243017613,0.6486,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243017852,0.94242014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243018052,1.41542014,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243019320,1.67033623,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243019656,4.83199167,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243024751,0.90351609,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243024960,4.28325544,3162.9,3162.8,0.001]
["bitfinex","ETHUSD",1763243025455,4.28325544,3162.9,3161.9,0.42405905]
["bitfinex","ETHUSD",1763243025456,15.19352602,3162.9,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243025787,0.4585,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243026189,0.9315,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243026765,0.4585,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243027781,0.473,3162.8,3161.9,0.42505905]
["bitfinex","ETHUSD",1763243027957,3.63481656,3162.8,3161.9,0.74815905]
["bitfinex","ETHUSD",1763243028154,3.63481656,3162.8,3162.0,0.03162555]
["bitfinex","ETHUSD",1763243028356,3.63481656,3162.8,3161.9,3.91078701]
["bitfinex","ETHUSD",1763243028653,3.63481656,3162.8,3161.9,0.74815905]
["bitfinex","ETHUSD",1763243028848,3.16101398,3163.6,3161.9,0.74815905]
["bitfinex","ETHUSD",1763243028849,3.16145553,3163.1,3162.0,0.35472555]
["bitfinex","ETHUSD",1763243029100,3.16145553,3163.1,3162.1,0.82700918]
["bitfinex","ETHUSD",1763243029305,3.16145553,3163.1,3162.2,0.03162355]
["bitfinex","ETHUSD",1763243029954,3.16145553,3163.1,3162.1,1.15010918]
["bitfinex","ETHUSD",1763243029955,6.32301053,3163.1,3162.1,1.15010918]
["bitfinex","ETHUSD",1763243030589,6.32301053,3163.1,3162.1,0.71050918]
["bitfinex","ETHUSD",1763243030789,6.32301053,3163.1,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243030790,5.60464109,3162.2,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243030954,0.4585,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243031158,0.74997753,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243031504,1.85988939,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243032093,5.02244473,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243032971,4.7309672,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243033471,4.09405534,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243033671,4.38525208,3162.0,3161.9,0.10195905]
["bitfinex","ETHUSD",1763243034063,4.38525208,3162.0,3161.9,0.10295905]
["bitfinex","ETHUSD",1763243034262,4.38525208,3162.0,3161.0,0.0041128]
["bitfinex","ETHUSD",1763243034263,1.1337408,3161.8,3161.0,0.0041128]
["bitfinex","ETHUSD",1763243034578,0.77842122,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763243034781,0.29119674,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243034962,0.4585,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243035163,1.22269674,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243035364,7.30437863,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243035765,8.03481649,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243036283,11.19761446,3161.6,3161.5,0.001]
["bitfinex","ETHUSD",1763243041202,0.405504,3161.0,3159.3,0.097]
["bitfinex","ETHUSD",1763243041498,5.40644109,3160.4,3159.3,0.097]
["bitfinex","ETHUSD",1763243041686,0.54064411,3160.3,3159.3,0.097]
["bitfinex","ETHUSD",1763243041899,1.01364411,3160.3,3159.3,0.097]
["bitfinex","ETHUSD",1763243042123,1.01364411,3160.3,3159.3,0.524]
["bitfinex","ETHUSD",1763243042418,3.16435668,3160.2,3159.3,0.524]
["bitfinex","ETHUSD",1763243042763,6.32871336,3160.2,3159.3,0.374]
["bitfinex","ETHUSD",1763243042997,6.32871336,3160.2,3159.0,0.1165]
["bitfinex","ETHUSD",1763243042998,7.53594911,3160.2,3159.0,0.1165]
["bitfinex","ETHUSD",1763243043198,4.37159243,3160.2,3159.0,6.447598]
["bitfinex","ETHUSD",1763243043500,0.73423575,3160.2,3159.0,6.447598]
["bitfinex","ETHUSD",1763243044517,3.89862013,3160.2,3159.0,6.447598]
["bitfinex","ETHUSD",1763243044811,0.73423575,3160.2,3159.1,0.277]
["bitfinex","ETHUSD",1763243044983,3.89859325,3160.2,3159.2,0.6724598]
["bitfinex","ETHUSD",1763243045488,7.06295075,3160.2,3159.2,0.9494598]
["bitfinex","ETHUSD",1763243045672,7.53005075,3160.2,3159.2,0.277]
["bitfinex","ETHUSD",1763243046194,3.89859325,3160.2,3159.2,0.277]
["bitfinex","ETHUSD",1763243046392,3.89859325,3160.2,3158.1,5.29569396]
["bitfinex","ETHUSD",1763243046393,0.681,3159.3,3158.0,0.277]
["bitfinex","ETHUSD",1763243046631,0.4918,3159.1,3158.0,0.277]
["bitfinex","ETHUSD",1763243046795,0.4918,3159.1,3158.1,0.277]
["bitfinex","ETHUSD",1763243047133,0.2912737,3159.0,3157.8,0.1155]
["bitfinex","ETHUSD",1763243047500,0.6563,3158.9,3157.8,3.28223934]
["bitfinex","ETHUSD",1763243047701,0.6563,3158.9,3157.8,3.55923934]
["bitfinex","ETHUSD",1763243048201,3.16535831,3159.2,3157.9,0.30866661]
["bitfinex","ETHUSD",1763243048402,0.29102652,3159.1,3158.0,0.35909059]
["bitfinex","ETHUSD",1763243048603,0.29102652,3159.1,3158.1,3.19805324]
["bitfinex","ETHUSD",1763243048604,3.456583,3159.1,3158.1,3.19805324]
["bitfinex","ETHUSD",1763243048805,0.29102652,3159.0,3158.1,3.44338864]
["bitfinex","ETHUSD",1763243049004,0.29102652,3159.0,3158.0,3.52564958]
["bitfinex","ETHUSD",1763243049233,0.1892,3158.9,3158.0,0.35909059]
["bitfinex","ETHUSD",1763243049533,0.91704395,3158.9,3158.0,3.16655427]
["bitfinex","ETHUSD",1763243049715,0.91704395,3158.9,3158.0,3.44355427]
["bitfinex","ETHUSD",1763243049911,6.33011552,3159.5,3158.8,0.277]
["bitfinex","ETHUSD",1763243050115,0.29063276,3159.4,3158.9,0.277]
["bitfinex","ETHUSD",1763243050725,3.45583557,3159.4,3158.9,0.277]
["bitfinex","ETHUSD",1763243050927,0.29063276,3159.3,3158.9,0.277]
["bitfinex","ETHUSD",1763243051119,0.9994466,3159.3,3158.5,0.277]
["bitfinex","ETHUSD",1763243051450,0.70881384,3159.3,3158.5,0.277]
["bitfinex","ETHUSD",1763243051647,0.70881384,3159.3,3158.1,3.16644059]
["bitfinex","ETHUSD",1763243051648,0.75763693,3159.2,3158.2,0.1155]
["bitfinex","ETHUSD",1763243051846,0.29053693,3159.1,3158.2,0.1155]
["bitfinex","ETHUSD",1763243052350,0.4671,3159.2,3158.2,0.1155]
["bitfinex","ETHUSD",1763243052553,0.29047142,3159.1,3158.2,0.1155]
["bitfinex","ETHUSD",1763243053102,6.33111744,3159.0,3158.2,0.1155]
["bitfinex","ETHUSD",1763243053406,0.71155889,3159.0,3158.2,0.3925]
["bitfinex","ETHUSD",1763243053737,0.002,3159.4,3158.9,0.277]
["bitfinex","ETHUSD",1763243053942,0.002,3159.4,3159.3,0.3415]
["bitfinex","ETHUSD",1763243054319,0.002,3159.4,3159.3,0.6185]
["bitfinex","ETHUSD",1763243055125,0.002,3159.4,3159.3,3.78375812]
["bitfinex","ETHUSD",1763243055326,0.002,3159.4,3159.3,4.47867058]
["bitfinex","ETHUSD",1763243056139,0.1982,3160.9,3159.3,7.6439287]
["bitfinex","ETHUSD",1763243056340,3.36185877,3160.9,3159.4,1.4107408]
["bitfinex","ETHUSD",1763243056543,0.29078811,3160.8,3159.4,1.4107408]
["bitfinex","ETHUSD",1763243056742,0.78478811,3160.8,3159.3,0.75941246]
["bitfinex","ETHUSD",1763243056941,6.15265574,3160.7,3159.3,0.3415]
["bitfinex","ETHUSD",1763243057146,3.16405632,3160.5,3159.4,0.277]
["bitfinex","ETHUSD",1763243057439,3.16405632,3160.5,3159.4,3.44207041]
["bitfinex","ETHUSD",1763243057820,3.16405632,3160.5,3159.5,0.277]
["bitfinex","ETHUSD",1763243058741,6.82211264,3160.5,3159.3,3.22975014]
["bitfinex","ETHUSD",1763243059049,0.68221126,3160.4,3159.4,0.32297501]
["bitfinex","ETHUSD",1763243059252,3.16425655,3160.3,3159.4,3.48810298]
["bitfinex","ETHUSD",1763243059459,3.16425655,3160.3,3159.4,3.76510298]
["bitfinex","ETHUSD",1763243059615,3.16395621,3160.6,3159.5,0.277]
["bitfinex","ETHUSD",1763243059951,0.29135511,3160.5,3159.5,0.277]
["bitfinex","ETHUSD",1763243060260,0.29135511,3160.8,3159.6,1.00954189]
["bitfinex","ETHUSD",1763243060466,0.29135511,3160.9,3160.4,0.277]
["bitfinex","ETHUSD",1763243060629,0.29135511,3160.8,3160.4,0.277]
["bitfinex","ETHUSD",1763243060957,0.29135511,3160.9,3160.4,0.374]
["bitfinex","ETHUSD",1763243061156,0.29135511,3160.8,3160.4,0.374]
["bitfinex","ETHUSD",1763243061359,0.29135511,3161.0,3160.4,0.374]
["bitfinex","ETHUSD",1763243061582,3.45481321,3161.1,3160.4,3.53814804]
["bitfinex","ETHUSD",1763243061791,3.16324314,3161.4,3160.4,3.53814804]
["bitfinex","ETHUSD",1763243061792,0.29135511,3161.0,3160.4,3.53814804]
["bitfinex","ETHUSD",1763243061991,8.29375106,3161.7,3159.8,3.16471765]
["bitfinex","ETHUSD",1763243061992,3.45481198,3161.1,3159.8,3.16471765]
["bitfinex","ETHUSD",1763243062283,0.1843,3160.9,3160.1,0.097]
["bitfinex","ETHUSD",1763243063049,0.1843,3160.9,3160.1,0.374]
["bitfinex","ETHUSD",1763243063383,0.47565511,3160.9,3160.2,3.16435668]
["bitfinex","ETHUSD",1763243063548,3.63931744,3160.9,3160.1,3.26141746]
["bitfinex","ETHUSD",1763243063881,3.34796233,3160.9,3160.1,3.26141746]
["bitfinex","ETHUSD",1763243064048,0.1843,3160.9,3160.2,0.64259716]
["bitfinex","ETHUSD",1763243064661,0.29189153,3161.0,3160.2,0.91959716]
["bitfinex","ETHUSD",1763243064881,3.16332651,3161.3,3160.3,0.277]
["bitfinex","ETHUSD",1763243065079,0.29189153,3161.2,3160.3,0.277]
["bitfinex","ETHUSD",1763243065254,0.29189153,3161.1,3160.3,0.277]
["bitfinex","ETHUSD",1763243065463,3.16349399,3161.1,3160.3,4.17570778]
["bitfinex","ETHUSD",1763243065781,0.29189153,3161.0,3160.3,4.17570778]
["bitfinex","ETHUSD",1763243066165,0.29189153,3161.0,3160.3,3.89870778]
["bitfinex","ETHUSD",1763243066374,0.1843,3160.9,3160.3,3.89870778]
["bitfinex","ETHUSD",1763243066566,0.29189153,3161.0,3160.9,0.277]
["bitfinex","ETHUSD",1763243066744,3.45493135,3161.6,3160.4,0.66687078]
["bitfinex","ETHUSD",1763243066943,0.29197589,3161.5,3160.4,0.38987078]
["bitfinex","ETHUSD",1763243067176,0.29197589,3161.4,3160.3,0.73454714]
["bitfinex","ETHUSD",1763243067365,3.16335568,3161.2,3160.1,0.374]
["bitfinex","ETHUSD",1763243067563,0.29194252,3161.1,3160.1,3.53845682]
["bitfinex","ETHUSD",1763243067772,0.29194252,3161.1,3160.2,1.4107408]
["bitfinex","ETHUSD",1763243067948,3.35169079,3162.1,3160.2,1.4107408]
["bitfinex","ETHUSD",1763243067949,0.78598189,3161.6,3160.2,1.4107408]
["bitfinex","ETHUSD",1763243068146,0.29198189,3161.5,3160.3,0.277]
["bitfinex","ETHUSD",1763243069492,3.16305551,3161.5,3160.4,6.32831286]
["bitfinex","ETHUSD",1763243069791,3.16275539,3161.8,3160.5,0.66053129]
["bitfinex","ETHUSD",1763243070002,0.2918442,3161.7,3160.5,0.93753129]
["bitfinex","ETHUSD",1763243070181,0.2918442,3161.7,3160.6,0.277]
["bitfinex","ETHUSD",1763243070899,0.494,3161.6,3160.6,0.277]
["bitfinex","ETHUSD",1763243071099,0.494,3161.6,3160.1,0.097]
["bitfinex","ETHUSD",1763243071100,0.29177088,3161.5,3160.1,0.097]
["bitfinex","ETHUSD",1763243071255,0.59166079,3161.4,3160.1,3.26143856]
["bitfinex","ETHUSD",1763243071461,0.59166079,3161.4,3160.1,6.42589538]
["bitfinex","ETHUSD",1763243071462,4.24888219,3161.4,3160.1,6.42589538]
["bitfinex","ETHUSD",1763243071662,7.41210359,3161.4,3160.1,6.42589538]
["bitfinex","ETHUSD",1763243071861,0.494,3161.3,3160.1,6.42589538]
["bitfinex","ETHUSD",1763243072366,6.75857786,3161.3,3158.9,0.05]
["bitfinex","ETHUSD",1763243072566,1.0327924,3161.2,3159.4,6.33023226]
["bitfinex","ETHUSD",1763243072816,0.29158204,3161.1,3159.4,6.33023226]
["bitfinex","ETHUSD",1763243073059,0.29158204,3161.1,3159.5,0.277]
["bitfinex","ETHUSD",1763243073060,0.78558204,3161.1,3159.5,0.277]
["bitfinex","ETHUSD",1763243073303,0.29158204,3161.0,3159.5,0.277]
["bitfinex","ETHUSD",1763243073459,6.32731184,3160.9,3159.6,3.82578081]
["bitfinex","ETHUSD",1763243073661,6.51161184,3160.9,3159.6,3.82578081]
["bitfinex","ETHUSD",1763243073860,7.00561184,3160.9,3159.7,0.277]
["bitfinex","ETHUSD",1763243074260,0.4976,3160.8,3159.7,0.277]
["bitfinex","ETHUSD",1763243074662,3.16345575,3161.1,3159.8,3.19640483]
["bitfinex","ETHUSD",1763243074902,3.16345575,3161.1,3159.9,0.34734048]
["bitfinex","ETHUSD",1763243075209,6.8245115,3161.1,3159.9,0.62434048]
["bitfinex","ETHUSD",1763243075806,3.66105575,3161.1,3160.0,0.277]
["bitfinex","ETHUSD",1763243076004,3.66105575,3161.1,3160.1,0.097]
["bitfinex","ETHUSD",1763243076175,6.8245115,3161.1,3160.1,0.097]
["bitfinex","ETHUSD",1763243076376,0.75657219,3161.0,3160.1,0.097]
["bitfinex","ETHUSD",1763243076598,3.66105575,3161.1,3160.1,0.097]
["bitfinex","ETHUSD",1763243076913,0.4976,3161.1,3160.2,6.32871336]
["bitfinex","ETHUSD",1763243077118,3.66107464,3161.1,3160.2,6.32871336]
["bitfinex","ETHUSD",1763243077331,3.16347464,3161.1,3160.2,3.16435668]
["bitfinex","ETHUSD",1763243077494,3.16327648,3161.3,3160.3,0.277]
["bitfinex","ETHUSD",1763243077688,0.78932954,3161.2,3160.1,0.097]
["bitfinex","ETHUSD",1763243077889,0.78932954,3161.2,3160.1,3.26145203]
["bitfinex","ETHUSD",1763243077890,0.4976,3161.2,3160.1,3.26145203]
["bitfinex","ETHUSD",1763243078419,0.4976,3161.2,3160.1,6.42590885]
["bitfinex","ETHUSD",1763243078916,3.66096255,3161.2,3160.3,3.16425655]
["bitfinex","ETHUSD",1763243079075,6.8243251,3161.2,3160.3,0.44988207]
["bitfinex","ETHUSD",1763243079270,0.4976,3161.1,3160.1,0.097]
["bitfinex","ETHUSD",1763243079542,0.4976,3161.1,3160.2,3.16432765]
["bitfinex","ETHUSD",1763243081014,3.6610987,3161.1,3160.2,3.16432765]
["bitfinex","ETHUSD",1763243081191,0.4976,3161.1,3160.2,6.32868433]
["bitfinex","ETHUSD",1763243081388,3.66107364,3161.1,3160.2,6.32868433]
["bitfinex","ETHUSD",1763243081594,3.66107364,3161.1,3160.3,0.67026843]
["bitfinex","ETHUSD",1763243082944,0.6564,3160.4,3159.4,0.001]
["bitfinex","ETHUSD",1763243083079,7.08110962,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763243083277,0.29269652,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763243083526,0.29269652,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763243084038,0.29269652,3160.1,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243084247,0.29269652,3160.3,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243084410,0.29269652,3160.2,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243084606,7.02243889,3160.4,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243084607,0.29269652,3160.1,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243084807,0.29269652,3160.3,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243085027,3.45712346,3160.2,3159.5,3.16505776]
["bitfinex","ETHUSD",1763243085233,0.29269652,3160.1,3159.5,3.86464631]
["bitfinex","ETHUSD",1763243085403,0.29269652,3160.2,3159.5,3.86464631]
["bitfinex","ETHUSD",1763243085599,3.45707219,3160.2,3159.4,0.32408416]
["bitfinex","ETHUSD",1763243085901,0.29269652,3160.1,3159.4,3.48922718]
["bitfinex","ETHUSD",1763243086406,3.16437567,3160.2,3159.4,3.48922718]
["bitfinex","ETHUSD",1763243088097,3.16437567,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763243088098,0.6564,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763243088300,0.4976,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763243088610,0.29275104,3160.0,3159.4,0.278]
["bitfinex","ETHUSD",1763243089032,0.4976,3160.1,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243089532,3.16455696,3160.0,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243089695,3.16455696,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763243089892,3.6621005,3160.1,3159.4,3.11615626]
["bitfinex","ETHUSD",1763243090109,3.6621005,3160.1,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243091435,3.1645005,3160.1,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243092235,3.16436849,3160.2,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243092546,3.55021534,3160.2,3159.5,0.03165057]
["bitfinex","ETHUSD",1763243092706,3.55021534,3160.2,3159.5,3.19666589]
["bitfinex","ETHUSD",1763243092707,0.38584685,3160.2,3159.5,3.19666589]
["bitfinex","ETHUSD",1763243092905,3.66186141,3160.3,3159.5,3.19666589]
["bitfinex","ETHUSD",1763243093138,0.292588,3160.2,3159.5,3.19666589]
["bitfinex","ETHUSD",1763243093304,0.790188,3160.2,3159.0,3.16655642]
["bitfinex","ETHUSD",1763243093635,0.4976,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763243093934,0.4976,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763243094433,3.16455696,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763243094738,6.32911392,3160.0,3159.4,0.001]
["bitfinex","ETHUSD",1763243094931,0.1965,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763243095933,3.36124527,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763243096235,0.4976,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763243096444,3.66210351,3160.1,3159.4,0.001]
["bitfinex","ETHUSD",1763243097851,3.66185655,3160.3,3159.4,0.66187166]
["bitfinex","ETHUSD",1763243098253,6.8261131,3160.3,3159.4,0.66187166]
["bitfinex","ETHUSD",1763243098431,0.4599,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763243098631,9.49276965,3160.3,3159.4,0.001]
["bitfinex","ETHUSD",1763243098632,0.4976,3160.2,3159.4,0.001]
["bitfinex","ETHUSD",1763243098831,0.1965,3159.8,3159.4,0.001]
["bitfinex","ETHUSD",1763243099825,6.3285131,3160.3,3159.4,0.278]
["bitfinex","ETHUSD",1763243099826,0.4976,3160.3,3159.4,0.278]
["bitfinex","ETHUSD",1763243100139,0.29245089,3160.2,3159.4,0.16807]
["bitfinex","ETHUSD",1763243100334,0.7118564,3160.1,3159.1,0.0645]
["bitfinex","ETHUSD",1763243100769,0.79016091,3160.0,3159.1,0.0645]
["bitfinex","ETHUSD",1763243100962,0.29256091,3159.9,3158.6,3.16591944]
["bitfinex","ETHUSD",1763243101171,0.98666091,3159.9,3158.2,0.1155]
["bitfinex","ETHUSD",1763243101465,0.29256375,3159.8,3158.3,3.16616186]
["bitfinex","ETHUSD",1763243101622,0.79016375,3159.8,3158.4,0.32816619]
["bitfinex","ETHUSD",1763243101824,0.4976,3159.8,3158.4,0.32816619]
["bitfinex","ETHUSD",1763243102029,0.4976,3159.7,3158.5,6.50021966]
["bitfinex","ETHUSD",1763243102329,6.82711452,3159.8,3158.5,6.50021966]
["bitfinex","ETHUSD",1763243102534,6.82711452,3159.8,3158.6,0.1681]
["bitfinex","ETHUSD",1763243102909,1.19996145,3159.7,3158.6,0.85093859]
["bitfinex","ETHUSD",1763243103030,1.19996145,3159.7,3158.6,0.68283859]
["bitfinex","ETHUSD",1763243103231,0.4976,3159.6,3158.6,0.68283859]
["bitfinex","ETHUSD",1763243103767,0.6564,3158.7,3157.7,3.16684356]
["bitfinex","ETHUSD",1763243103966,0.4599,3158.6,3157.7,6.33370551]
["bitfinex","ETHUSD",1763243104374,0.1965,3158.7,3157.8,0.1681]
["bitfinex","ETHUSD",1763243105373,3.16578136,3158.8,3157.8,0.1681]
["bitfinex","ETHUSD",1763243106369,3.36056658,3158.9,3157.8,0.1681]
["bitfinex","ETHUSD",1763243106569,3.36056658,3158.9,3157.9,6.66681712]
["bitfinex","ETHUSD",1763243107108,3.36056658,3158.9,3157.9,6.83491712]
["bitfinex","ETHUSD",1763243107275,3.82926658,3158.9,3157.9,6.83491712]
["bitfinex","ETHUSD",1763243107664,0.1949,3158.9,3158.0,0.1681]
["bitfinex","ETHUSD",1763243107865,3.36058132,3158.9,3158.0,0.1681]
["bitfinex","ETHUSD",1763243108095,3.36058132,3158.9,3158.1,0.75459171]
["bitfinex","ETHUSD",1763243108605,3.36058132,3158.9,3158.1,3.92095385]
["bitfinex","ETHUSD",1763243108606,3.82928132,3158.9,3158.1,3.92095385]
["bitfinex","ETHUSD",1763243108975,0.482,3158.2,3157.6,3.16690565]
["bitfinex","ETHUSD",1763243109284,0.482,3158.2,3157.6,6.33386789]
["bitfinex","ETHUSD",1763243109690,0.4687,3158.5,3157.6,6.33386789]
["bitfinex","ETHUSD",1763243110999,3.63479412,3158.5,3157.6,3.16690565]
["bitfinex","ETHUSD",1763243111270,3.63479412,3158.5,3157.7,0.65020581]
["bitfinex","ETHUSD",1763243111581,0.1949,3158.9,3158.4,0.2392]
["bitfinex","ETHUSD",1763243112288,0.002,3159.4,3158.8,0.1681]
["bitfinex","ETHUSD",1763243112599,0.002,3159.4,3158.9,0.03165658]
["bitfinex","ETHUSD",1763243112985,0.002,3159.4,3159.3,3.33335812]
["bitfinex","ETHUSD",1763243113307,0.002,3159.4,3159.3,3.98323671]
["bitfinex","ETHUSD",1763243113479,0.002,3159.4,3159.3,4.15133671]
["bitfinex","ETHUSD",1763243114164,0.002,3159.4,3159.3,0.64987859]
["bitfinex","ETHUSD",1763243114364,0.002,3159.4,3159.3,0.1681]
["bitfinex","ETHUSD",1763243115280,0.002,3159.4,3159.3,3.33335812]
["bitfinex","ETHUSD",1763243115905,0.002,3159.4,3159.3,3.50145812]
["bitfinex","ETHUSD",1763243118705,0.1935,3160.8,3159.4,0.405504]
["bitfinex","ETHUSD",1763243118913,0.1935,3160.8,3159.4,1.7073448]
["bitfinex","ETHUSD",1763243119203,0.6847,3161.1,3159.4,1.7073448]
["bitfinex","ETHUSD",1763243119204,0.6847,3161.1,3159.7,0.405504]
["bitfinex","ETHUSD",1763243119421,4.9618034,3160.7,3159.5,1.45364773]
["bitfinex","ETHUSD",1763243119566,4.9618034,3160.7,3159.1,0.1681]
["bitfinex","ETHUSD",1763243119914,0.6797,3160.6,3159.1,0.1681]
["bitfinex","ETHUSD",1763243120680,9.68892079,3161.1,3159.2,0.43715758]
["bitfinex","ETHUSD",1763243120681,0.1935,3160.9,3159.2,0.43715758]
["bitfinex","ETHUSD",1763243120886,0.1935,3160.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763243121086,0.4862,3160.8,3159.3,0.1681]
["bitfinex","ETHUSD",1763243121594,3.1638561,3160.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1763243121803,3.54821171,3160.7,3159.5,0.64984159]
["bitfinex","ETHUSD",1763243122001,0.4862,3160.6,3159.5,0.64984159]
["bitfinex","ETHUSD",1763243122914,0.4862,3160.6,3159.4,6.33031588]
["bitfinex","ETHUSD",1763243123605,0.4862,3160.6,3159.4,3.16515794]
["bitfinex","ETHUSD",1763243124122,3.16405632,3160.5,3159.2,3.16535831]
["bitfinex","ETHUSD",1763243124277,3.16405632,3160.5,3159.2,6.33071662]
["bitfinex","ETHUSD",1763243124474,0.4862,3160.4,3159.2,6.33071662]
["bitfinex","ETHUSD",1763243124680,0.4862,3160.4,3158.8,3.83]
["bitfinex","ETHUSD",1763243124681,4.9618034,3160.2,3158.8,6.33144479]
["bitfinex","ETHUSD",1763243124981,0.4862,3160.1,3158.8,6.33144479]
["bitfinex","ETHUSD",1763243125182,0.4862,3160.1,3158.8,6.49954479]
["bitfinex","ETHUSD",1763243125409,0.4862,3160.1,3158.8,6.33144479]
["bitfinex","ETHUSD",1763243125609,0.4862,3160.1,3158.9,0.1681]
["bitfinex","ETHUSD",1763243125916,0.54480034,3160.0,3159.0,0.64995448]
["bitfinex","ETHUSD",1763243126282,3.3581571,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1763243126614,0.1935,3159.9,3159.1,6.33091702]
["bitfinex","ETHUSD",1763243126814,0.1935,3159.9,3159.1,3.16545851]
["bitfinex","ETHUSD",1763243127024,0.6797,3159.9,3159.0,3.81549993]
["bitfinex","ETHUSD",1763243127222,0.6797,3159.9,3159.0,6.98105865]
["bitfinex","ETHUSD",1763243127421,3.65036416,3160.4,3159.8,0.1681]
["bitfinex","ETHUSD",1763243127628,0.4862,3160.3,3159.1,0.50761545]
["bitfinex","ETHUSD",1763243128419,0.4862,3160.3,3159.2,6.33071662]
["bitfinex","ETHUSD",1763243128420,3.16435668,3160.2,3159.2,6.33071662]
["bitfinex","ETHUSD",1763243128785,0.4862,3160.2,3159.2,6.33071662]
["bitfinex","ETHUSD",1763243128986,0.4862,3160.2,3159.3,0.66702321]
["bitfinex","ETHUSD",1763243129920,0.4662,3159.4,3159.0,0.64995448]
["bitfinex","ETHUSD",1763243130124,0.4662,3159.4,3158.8,3.16575914]
["bitfinex","ETHUSD",1763243130301,0.4662,3159.4,3158.8,6.33151828]
["bitfinex","ETHUSD",1763243130497,0.1935,3159.5,3158.8,6.33151828]
["bitfinex","ETHUSD",1763243130703,0.1935,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763243131400,3.16480148,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763243131598,0.1935,3159.7,3159.3,0.001]
["bitfinex","ETHUSD",1763243132037,0.4862,3160.3,3159.6,0.1681]
["bitfinex","ETHUSD",1763243132213,0.4862,3160.3,3159.7,0.19974857]
["bitfinex","ETHUSD",1763243132800,3.16435668,3160.2,3159.7,0.19974857]
["bitfinex","ETHUSD",1763243133008,3.84583065,3160.2,3159.7,0.1181]
["bitfinex","ETHUSD",1763243133412,1.16767397,3160.2,3159.7,3.28290958]
["bitfinex","ETHUSD",1763243133717,0.4862,3160.2,3159.7,3.28290958]
["bitfinex","ETHUSD",1763243134229,0.4658,3160.5,3159.7,3.28290958]
["bitfinex","ETHUSD",1763243134420,0.4658,3160.4,3159.7,3.28290958]
["bitfinex","ETHUSD",1763243134624,0.4658,3160.4,3159.7,0.1181]
["bitfinex","ETHUSD",1763243134916,0.6726,3159.8,3159.4,6.33031588]
["bitfinex","ETHUSD",1763243135119,0.6726,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763243135120,0.4759,3159.5,3159.3,0.001]
["bitfinex","ETHUSD",1763243135734,0.1967,3159.8,3159.3,3.16625617]
["bitfinex","ETHUSD",1763243135896,0.1967,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763243136101,0.1967,3159.8,3159.3,3.16625411]
["bitfinex","ETHUSD",1763243136483,0.6625,3159.8,3159.3,3.16625411]
["bitfinex","ETHUSD",1763243136916,0.1967,3159.8,3159.3,3.16625411]
["bitfinex","ETHUSD",1763243137319,0.1967,3159.8,3159.3,0.001]
["bitfinex","ETHUSD",1763243141717,0.4658,3160.5,3159.3,0.001]
["bitfinex","ETHUSD",1763243141935,0.75888925,3160.4,3159.3,0.001]
["bitfinex","ETHUSD",1763243142149,0.29308925,3160.3,3159.3,0.001]
["bitfinex","ETHUSD",1763243142351,0.29308925,3160.2,3159.3,0.001]
["bitfinex","ETHUSD",1763243142546,0.29308925,3160.1,3159.3,0.001]
["bitfinex","ETHUSD",1763243142748,0.29308925,3160.4,3159.4,0.1181]
["bitfinex","ETHUSD",1763243143056,0.29308925,3160.3,3159.4,0.1181]
["bitfinex","ETHUSD",1763243143234,0.29308925,3160.4,3159.4,0.1181]
["bitfinex","ETHUSD",1763243143429,0.29336903,3160.5,3159.6,0.405504]
["bitfinex","ETHUSD",1763243143634,0.002,3160.7,3160.6,0.1181]
["bitfinex","ETHUSD",1763243144037,0.002,3160.7,3160.6,0.2362]
["bitfinex","ETHUSD",1763243144554,0.002,3160.7,3160.6,0.641704]
["bitfinex","ETHUSD",1763243144958,0.002,3160.7,3160.6,0.691704]
["bitfinex","ETHUSD",1763243145161,0.002,3161.1,3160.6,0.691704]
["bitfinex","ETHUSD",1763243145162,0.002,3161.1,3160.6,6.7872482]
["bitfinex","ETHUSD",1763243145345,0.002,3161.5,3161.1,0.405504]
["bitfinex","ETHUSD",1763243145659,0.002,3161.5,3161.4,0.1181]
["bitfinex","ETHUSD",1763243146030,0.002,3161.5,3161.4,0.2362]
["bitfinex","ETHUSD",1763243147318,0.002,3161.5,3161.4,3.39935556]
["bitfinex","ETHUSD",1763243150685,0.002,3161.5,3161.4,3.80485956]
["bitfinex","ETHUSD",1763243150896,0.002,3161.5,3161.4,4.5016719]
["bitfinex","ETHUSD",1763243153050,0.002,3161.5,3161.4,5.6854127]
["bitfinex","ETHUSD",1763243158794,0.002,3161.5,3161.4,9.5154127]
["bitfinex","ETHUSD",1763243159359,0.002,3161.5,3161.4,5.82865314]
["bitfinex","ETHUSD",1763243160507,0.4779,3161.5,3161.4,3.83]
["bitfinex","ETHUSD",1763243160685,0.4779,3161.5,3160.8,3.83]
["bitfinex","ETHUSD",1763243160881,0.4779,3161.5,3160.9,1.1337408]
["bitfinex","ETHUSD",1763243161125,0.9437,3161.5,3160.7,0.67872482]
["bitfinex","ETHUSD",1763243161629,0.4658,3161.4,3160.7,0.67872482]
["bitfinex","ETHUSD",1763243161921,0.002,3161.5,3160.8,1.43308736]
["bitfinex","ETHUSD",1763243162620,0.4678,3161.5,3160.8,1.31498736]
["bitfinex","ETHUSD",1763243163885,0.4678,3161.5,3160.8,4.47866337]
["bitfinex","ETHUSD",1763243164217,0.4678,3161.5,3160.8,7.64241938]
["bitfinex","ETHUSD",1763243164408,0.002,3161.5,3160.8,7.64241938]
["bitfinex","ETHUSD",1763243164605,0.002,3161.5,3160.9,0.83211442]
["bitfinex","ETHUSD",1763243165921,0.002,3161.5,3161.0,3.16355583]
["bitfinex","ETHUSD",1763243166283,0.4934,3161.4,3160.9,0.83211442]
["bitfinex","ETHUSD",1763243166491,0.4934,3161.4,3160.9,1.96585522]
["bitfinex","ETHUSD",1763243166909,0.4934,3161.4,3160.9,5.12950808]
["bitfinex","ETHUSD",1763243167110,0.002,3161.5,3161.0,0.91417546]
["bitfinex","ETHUSD",1763243167845,0.4899,3161.1,3161.0,0.91417546]
["bitfinex","ETHUSD",1763243169016,0.4934,3161.4,3161.0,0.91417546]
["bitfinex","ETHUSD",1763243169209,0.002,3161.5,3161.0,4.07773096]
["bitfinex","ETHUSD",1763243170113,0.002,3161.5,3161.1,3.83]
["bitfinex","ETHUSD",1763243170324,0.002,3161.5,3161.4,0.1181]
["bitfinex","ETHUSD",1763243170950,0.002,3161.5,3161.2,1.10712868]
["bitfinex","ETHUSD",1763243172020,0.002,3161.5,3161.4,0.1181]
["bitfinex","ETHUSD",1763243172753,0.002,3161.5,3161.4,0.26783155]
["bitfinex","ETHUSD",1763243173116,0.002,3161.5,3161.4,0.2362]
["bitfinex","ETHUSD",1763243173316,0.002,3161.5,3161.4,0.88037693]
["bitfinex","ETHUSD",1763243173512,0.002,3161.5,3161.4,5.96221773]
["bitfinex","ETHUSD",1763243173855,0.002,3161.5,3161.4,6.08031773]
["bitfinex","ETHUSD",1763243174027,0.002,3161.5,3161.4,9.24347329]
["bitfinex","ETHUSD",1763243174355,0.002,3161.5,3161.4,9.64897729]
["bitfinex","ETHUSD",1763243175717,0.4771,3161.5,3161.4,5.84411773]
["bitfinex","ETHUSD",1763243175917,0.9529,3161.5,3161.4,3.83]
["bitfinex","ETHUSD",1763243179156,0.9529,3161.5,3160.9,3.88]
["bitfinex","ETHUSD",1763243179362,0.4751,3161.0,3160.9,3.88]
["bitfinex","ETHUSD",1763243181320,0.002,3161.5,3160.9,7.16174732]
["bitfinex","ETHUSD",1763243181656,0.002,3161.5,3161.0,0.84777347]
["bitfinex","ETHUSD",1763243181833,0.4778,3161.5,3161.0,0.84777347]
["bitfinex","ETHUSD",1763243182373,0.4778,3161.5,3160.8,4.47970153]
["bitfinex","ETHUSD",1763243182374,0.4751,3161.1,3160.8,0.18224656]
["bitfinex","ETHUSD",1763243182537,3.64093103,3161.5,3160.8,0.18224656]
["bitfinex","ETHUSD",1763243182538,0.6585,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763243183158,1.1343,3160.9,3160.8,0.001]
["bitfinex","ETHUSD",1763243184069,0.002,3161.5,3160.8,0.1191]
["bitfinex","ETHUSD",1763243184270,0.4778,3161.5,3160.8,0.1191]
["bitfinex","ETHUSD",1763243184842,0.4778,3161.5,3160.8,0.001]
["bitfinex","ETHUSD",1763243185050,0.4778,3161.5,3160.8,0.31748841]
["bitfinex","ETHUSD",1763243185243,0.4778,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763243186351,0.002,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763243187531,0.002,3161.5,3161.4,0.1181]
["bitfinex","ETHUSD",1763243187744,0.002,3161.5,3161.4,0.2362]
["bitfinex","ETHUSD",1763243188879,0.002,3161.5,3161.4,3.39935556]
["bitfinex","ETHUSD",1763243189083,0.002,3161.5,3161.4,3.74429112]
["bitfinex","ETHUSD",1763243189234,0.002,3161.5,3161.4,3.62619112]
["bitfinex","ETHUSD",1763243191275,0.002,3161.5,3161.4,7.45619112]
["bitfinex","ETHUSD",1763243191572,0.002,3161.5,3161.4,4.17493556]
["bitfinex","ETHUSD",1763243192196,0.9529,3161.5,3161.4,4.17493556]
["bitfinex","ETHUSD",1763243193458,0.9529,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763243193681,0.4758,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763243195343,0.4758,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763243196263,0.4758,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763243196660,0.4643,3161.2,3161.0,1.1347408]
["bitfinex","ETHUSD",1763243196858,0.4758,3161.4,3161.1,4.25983513]
["bitfinex","ETHUSD",1763243197092,0.4758,3161.4,3161.1,3.83]
["bitfinex","ETHUSD",1763243197311,0.4643,3161.2,3161.1,3.83]
["bitfinex","ETHUSD",1763243197806,0.9537,3161.2,3161.1,3.83]
["bitfinex","ETHUSD",1763243200488,0.95211833,3161.2,3161.1,3.83]
["bitfinex","ETHUSD",1763243202313,0.46271833,3161.2,3161.1,3.83]
["bitfinex","ETHUSD",1763243202516,0.002,3161.5,3161.1,4.3328]
["bitfinex","ETHUSD",1763243203014,0.002,3161.5,3161.1,10.65970738]
["bitfinex","ETHUSD",1763243203212,0.002,3161.4,3161.1,7.49625163]
["bitfinex","ETHUSD",1763243203401,0.002,3161.4,3161.2,0.03163355]
["bitfinex","ETHUSD",1763243203606,0.002,3161.4,3161.3,0.1197]
["bitfinex","ETHUSD",1763243203780,0.002,3161.4,3161.3,1.18567074]
["bitfinex","ETHUSD",1763243204182,0.002,3161.4,3161.3,0.1197]
["bitfinex","ETHUSD",1763243204480,0.002,3161.4,3161.3,0.15133255]
["bitfinex","ETHUSD",1763243204683,0.002,3161.4,3161.3,0.27103255]
["bitfinex","ETHUSD",1763243205315,0.002,3161.4,3161.3,3.28295562]
["bitfinex","ETHUSD",1763243205477,0.002,3161.4,3161.3,3.40265562]
["bitfinex","ETHUSD",1763243205826,0.002,3161.4,3161.3,4.48057608]
["bitfinex","ETHUSD",1763243206007,0.002,3161.4,3161.3,9.44431688]
["bitfinex","ETHUSD",1763243206380,0.002,3161.4,3161.3,9.84982088]
["bitfinex","ETHUSD",1763243210982,0.002,3161.5,3161.4,0.405504]
["bitfinex","ETHUSD",1763243211298,0.002,3161.5,3161.4,0.644904]
["bitfinex","ETHUSD",1763243211480,0.002,3161.5,3161.4,1.95121187]
["bitfinex","ETHUSD",1763243211684,0.002,3161.5,3161.4,8.82466743]
["bitfinex","ETHUSD",1763243212330,0.002,3161.5,3161.4,8.94436743]
["bitfinex","ETHUSD",1763243214525,0.002,3161.9,3161.8,0.455504]
["bitfinex","ETHUSD",1763243214711,0.002,3161.9,3161.8,5.5389448]
["bitfinex","ETHUSD",1763243214911,0.002,3161.9,3161.8,6.09283928]
["bitfinex","ETHUSD",1763243216436,0.002,3161.9,3161.8,9.37529467]
["bitfinex","ETHUSD",1763243216795,0.002,3161.9,3161.8,5.42559467]
["bitfinex","ETHUSD",1763243218898,0.002,3161.9,3161.8,6.07016541]
["bitfinex","ETHUSD",1763243219433,0.002,3161.9,3161.8,1.73763528]
["bitfinex","ETHUSD",1763243219434,0.4663,3161.9,3161.8,1.73763528]
["bitfinex","ETHUSD",1763243219648,1.1485,3161.9,3161.8,0.05]
["bitfinex","ETHUSD",1763243220348,1.1485,3161.9,3161.8,3.21275539]
["bitfinex","ETHUSD",1763243220556,0.4663,3161.9,3161.8,3.21275539]
["bitfinex","ETHUSD",1763243220916,0.002,3161.9,3161.8,3.21275539]
["bitfinex","ETHUSD",1763243221249,0.002,3161.9,3161.8,3.96369053]
["bitfinex","ETHUSD",1763243221655,0.4663,3161.9,3161.8,3.96369053]
["bitfinex","ETHUSD",1763243222027,1.1485,3161.9,3161.8,0.80093514]
["bitfinex","ETHUSD",1763243222232,1.1485,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243222423,0.4643,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243222843,0.9537,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243227841,3.35747966,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243227842,0.002,3161.9,3161.4,0.1207]
["bitfinex","ETHUSD",1763243228157,0.002,3161.9,3161.8,1.2534408]
["bitfinex","ETHUSD",1763243228343,0.002,3161.9,3161.8,1.98744346]
["bitfinex","ETHUSD",1763243229482,0.002,3161.9,3161.8,5.55570285]
["bitfinex","ETHUSD",1763243229782,0.002,3161.9,3161.8,5.43600285]
["bitfinex","ETHUSD",1763243229990,0.6937,3161.9,3161.8,0.73400266]
["bitfinex","ETHUSD",1763243230147,1.1448,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763243230687,0.002,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763243231581,0.002,3161.9,3161.7,3.56835942]
["bitfinex","ETHUSD",1763243231965,0.002,3161.9,3161.6,4.29659968]
["bitfinex","ETHUSD",1763243231966,0.4964,3161.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1763243232282,0.4964,3161.7,3161.6,6.99295546]
["bitfinex","ETHUSD",1763243232490,0.4964,3161.7,3161.6,9.14238805]
["bitfinex","ETHUSD",1763243232985,0.1973,3161.9,3161.6,12.30534351]
["bitfinex","ETHUSD",1763243233149,0.6901,3161.9,3161.6,12.30534351]
["bitfinex","ETHUSD",1763243233848,0.002,3161.9,3161.6,12.30534351]
["bitfinex","ETHUSD",1763243235201,0.002,3161.9,3161.6,9.14238805]
["bitfinex","ETHUSD",1763243235501,0.002,3161.9,3161.7,0.9142388]
["bitfinex","ETHUSD",1763243236200,0.002,3161.9,3161.8,3.16275539]
["bitfinex","ETHUSD",1763243238010,0.002,3161.9,3161.8,6.99275539]
["bitfinex","ETHUSD",1763243238221,0.002,3161.9,3161.8,3.83]
["bitfinex","ETHUSD",1763243238412,1.1507,3161.9,3161.8,3.83]
["bitfinex","ETHUSD",1763243240913,1.1507,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243241215,0.4745,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243241571,0.9673,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243248817,0.1834,3161.9,3161.4,0.1207]
["bitfinex","ETHUSD",1763243249016,0.6762,3161.9,3161.4,0.1207]
["bitfinex","ETHUSD",1763243249216,0.6762,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243249422,0.4745,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243250099,0.4928,3161.8,3161.4,0.001]
["bitfinex","ETHUSD",1763243250617,0.002,3161.9,3161.7,0.1197]
["bitfinex","ETHUSD",1763243250824,0.002,3161.9,3161.4,6.44701112]
["bitfinex","ETHUSD",1763243250993,0.002,3161.9,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243252036,0.4745,3161.6,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243252338,0.4928,3161.8,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243252933,0.4928,3161.8,3161.6,3.16295546]
["bitfinex","ETHUSD",1763243253229,0.1834,3161.9,3161.6,3.16295546]
["bitfinex","ETHUSD",1763243253435,0.6762,3161.9,3161.7,0.3848207]
["bitfinex","ETHUSD",1763243253949,0.4745,3161.8,3161.7,0.3848207]
["bitfinex","ETHUSD",1763243254936,0.9509,3161.8,3161.7,0.3848207]
["bitfinex","ETHUSD",1763243255908,0.9509,3161.8,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243256115,0.464,3161.6,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243256603,0.9404,3161.6,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243257250,0.9404,3161.6,3161.5,3.84830702]
["bitfinex","ETHUSD",1763243257734,0.9404,3161.6,3161.5,0.68525151]
["bitfinex","ETHUSD",1763243257909,0.9404,3161.6,3161.4,3.831]
["bitfinex","ETHUSD",1763243258115,0.9404,3161.5,3161.4,3.831]
["bitfinex","ETHUSD",1763243264452,0.464,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243264819,0.9404,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243265561,0.464,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243265756,0.464,3161.5,3161.4,0.31743557]
["bitfinex","ETHUSD",1763243266254,0.9404,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243268259,0.6598,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243268768,0.464,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243269852,0.9404,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243272774,0.1834,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243273068,0.6598,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763243273572,0.464,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243274070,0.9404,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763243278939,0.9404,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763243278940,4.37129716,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763243279246,0.464,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763243279476,0.9404,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763243280081,0.9404,3161.1,3160.5,3.735]
["bitfinex","ETHUSD",1763243280286,0.464,3160.6,3160.5,4.8687408]
["bitfinex","ETHUSD",1763243280469,0.464,3160.6,3160.5,1.1337408]
["bitfinex","ETHUSD",1763243280784,0.464,3160.6,3160.4,3.735]
["bitfinex","ETHUSD",1763243280989,0.464,3160.6,3160.2,3.1643087]
["bitfinex","ETHUSD",1763243280990,0.9404,3160.5,3159.8,3.11475726]
["bitfinex","ETHUSD",1763243281159,0.464,3160.3,3159.9,0.31147573]
["bitfinex","ETHUSD",1763243281354,0.464,3160.3,3159.6,1.1337408]
["bitfinex","ETHUSD",1763243281555,0.9404,3160.3,3159.5,6.33011552]
["bitfinex","ETHUSD",1763243281766,0.9404,3160.3,3159.5,3.16505776]
["bitfinex","ETHUSD",1763243281951,0.4764,3160.2,3159.6,1.1337408]
["bitfinex","ETHUSD",1763243283095,0.4764,3160.2,3159.7,3.16485742]
["bitfinex","ETHUSD",1763243283418,3.16439937,3162.2,3160.1,0.1197]
["bitfinex","ETHUSD",1763243283592,3.16439937,3162.2,3160.6,4.02699716]
["bitfinex","ETHUSD",1763243283593,0.4764,3161.8,3160.6,4.02699716]
["bitfinex","ETHUSD",1763243284588,4.38369716,3161.8,3160.6,4.02699716]
["bitfinex","ETHUSD",1763243284985,0.4849,3161.7,3160.6,4.02699716]
["bitfinex","ETHUSD",1763243285196,3.60217518,3161.6,3160.6,7.6055989]
["bitfinex","ETHUSD",1763243285499,0.4512,3160.7,3160.3,1.1337408]
["bitfinex","ETHUSD",1763243285704,0.6651,3160.7,3160.3,1.1337408]
["bitfinex","ETHUSD",1763243285874,0.4849,3161.1,3160.6,0.1197]
["bitfinex","ETHUSD",1763243286899,0.4512,3160.7,3160.4,3.735]
["bitfinex","ETHUSD",1763243287379,0.4512,3160.7,3160.4,6.89909349]
["bitfinex","ETHUSD",1763243287698,0.4512,3160.7,3160.5,1.11970747]
["bitfinex","ETHUSD",1763243287885,0.1802,3160.9,3160.5,1.11970747]
["bitfinex","ETHUSD",1763243288320,0.4849,3161.1,3160.5,1.11970747]
["bitfinex","ETHUSD",1763243289220,3.16277322,3161.8,3160.5,1.11970747]
["bitfinex","ETHUSD",1763243289427,0.4849,3161.5,3160.6,3.16395621]
["bitfinex","ETHUSD",1763243289720,0.002,3160.7,3160.6,3.16395621]
["bitfinex","ETHUSD",1763243290082,0.002,3160.7,3160.6,3.28365621]
["bitfinex","ETHUSD",1763243291017,0.002,3160.7,3160.6,3.40335621]
["bitfinex","ETHUSD",1763243292796,0.002,3160.7,3160.6,7.13835621]
["bitfinex","ETHUSD",1763243292994,0.002,3160.7,3160.6,8.72760101]
["bitfinex","ETHUSD",1763243293322,0.002,3160.7,3160.6,9.86995534]
["bitfinex","ETHUSD",1763243293506,0.002,3160.7,3160.6,13.65387388]
["bitfinex","ETHUSD",1763243293817,0.002,3160.7,3160.6,13.53417388]
["bitfinex","ETHUSD",1763243294203,0.002,3160.7,3160.6,13.65387388]
["bitfinex","ETHUSD",1763243294409,0.002,3160.7,3160.6,14.05937788]
["bitfinex","ETHUSD",1763243294825,0.002,3160.7,3160.6,13.93967788]
["bitfinex","ETHUSD",1763243295187,0.002,3160.7,3160.6,14.05937788]
["bitfinex","ETHUSD",1763243298814,0.4589,3160.7,3160.6,6.53629913]
["bitfinex","ETHUSD",1763243299020,0.4589,3160.7,3160.6,4.8687408]
["bitfinex","ETHUSD",1763243299221,0.4589,3160.7,3160.6,8.03269701]
["bitfinex","ETHUSD",1763243299620,0.002,3160.7,3160.6,8.03269701]
["bitfinex","ETHUSD",1763243299820,0.9161,3160.7,3160.6,4.8687408]
["bitfinex","ETHUSD",1763243300147,0.002,3160.7,3160.6,4.8687408]
["bitfinex","ETHUSD",1763243300324,0.002,3160.7,3160.6,8.63154184]
["bitfinex","ETHUSD",1763243300829,0.002,3160.7,3160.6,8.75124184]
["bitfinex","ETHUSD",1763243304048,0.002,3160.7,3160.6,12.41546038]
["bitfinex","ETHUSD",1763243304532,0.002,3160.7,3160.6,12.53516038]
["bitfinex","ETHUSD",1763243304732,0.002,3160.7,3160.6,12.41546038]
["bitfinex","ETHUSD",1763243305139,0.002,3160.7,3160.6,12.87096438]
["bitfinex","ETHUSD",1763243305323,0.002,3160.7,3160.6,12.82096438]
["bitfinex","ETHUSD",1763243305635,0.002,3160.7,3160.6,12.41546038]
["bitfinex","ETHUSD",1763243311730,0.002,3160.7,3160.6,12.29576038]
["bitfinex","ETHUSD",1763243311950,0.002,3160.7,3160.6,12.41546038]
["bitfinex","ETHUSD",1763243314028,0.002,3160.7,3160.6,12.53516038]
["bitfinex","ETHUSD",1763243314357,0.002,3160.7,3160.6,12.41546038]
["bitfinex","ETHUSD",1763243315059,0.002,3160.7,3160.6,8.68046038]
["bitfinex","ETHUSD",1763243317570,0.002,3160.7,3160.6,9.20566438]
["bitfinex","ETHUSD",1763243317752,0.002,3161.1,3161.0,0.455504]
["bitfinex","ETHUSD",1763243318077,0.002,3161.1,3161.0,5.37316334]
["bitfinex","ETHUSD",1763243318281,0.002,3161.1,3161.0,9.1937355]
["bitfinex","ETHUSD",1763243319656,0.002,3161.1,3161.0,9.81379116]
["bitfinex","ETHUSD",1763243321688,0.002,3161.1,3161.0,9.1937355]
["bitfinex","ETHUSD",1763243323165,0.002,3161.1,3161.0,9.82378899]
["bitfinex","ETHUSD",1763243327410,0.002,3161.4,3161.1,1.5392448]
["bitfinex","ETHUSD",1763243327604,0.002,3161.4,3161.3,8.48641896]
["bitfinex","ETHUSD",1763243327797,0.002,3161.4,3161.3,11.16332294]
["bitfinex","ETHUSD",1763243328108,0.002,3161.4,3161.3,11.40960541]
["bitfinex","ETHUSD",1763243328406,0.002,3161.4,3161.3,15.14460541]
["bitfinex","ETHUSD",1763243328583,0.002,3161.4,3161.3,17.9669876]
["bitfinex","ETHUSD",1763243328993,0.002,3161.9,3161.8,0.455504]
["bitfinex","ETHUSD",1763243329186,0.002,3161.9,3161.8,9.10816334]
["bitfinex","ETHUSD",1763243329400,0.002,3161.9,3161.8,9.22786334]
["bitfinex","ETHUSD",1763243329613,0.002,3161.9,3161.8,5.49286334]
["bitfinex","ETHUSD",1763243329817,0.002,3161.9,3161.8,9.62217322]
["bitfinex","ETHUSD",1763243330923,0.002,3162.3,3162.1,5.20346334]
["bitfinex","ETHUSD",1763243331225,0.002,3162.3,3162.1,5.39586334]
["bitfinex","ETHUSD",1763243331370,0.002,3162.3,3162.1,5.51556334]
["bitfinex","ETHUSD",1763243331792,0.002,3162.3,3162.1,8.67801867]
["bitfinex","ETHUSD",1763243332006,0.002,3162.3,3162.1,9.8620764]
["bitfinex","ETHUSD",1763243332625,0.002,3162.3,3162.1,9.7423764]
["bitfinex","ETHUSD",1763243332829,0.4672,3162.2,3162.1,9.5999764]
["bitfinex","ETHUSD",1763243333123,0.9271,3162.2,3162.1,9.5499764]
["bitfinex","ETHUSD",1763243334324,0.4672,3162.2,3162.1,9.5499764]
["bitfinex","ETHUSD",1763243336638,0.002,3162.2,3162.1,9.5499764]
["bitfinex","ETHUSD",1763243337425,0.4672,3162.2,3162.1,9.5499764]
["bitfinex","ETHUSD",1763243337786,0.9271,3162.2,3162.1,4.75201706]
["bitfinex","ETHUSD",1763243337990,0.9271,3162.2,3162.1,3.56795933]
["bitfinex","ETHUSD",1763243338391,0.9271,3162.2,3162.1,4.70170013]
["bitfinex","ETHUSD",1763243339026,0.9271,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243339690,0.4672,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243339898,0.9271,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243340330,0.9271,3162.2,3162.1,9.51876607]
["bitfinex","ETHUSD",1763243340930,0.9271,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243342838,0.002,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243343040,0.9271,3162.2,3162.1,8.36591867]
["bitfinex","ETHUSD",1763243343562,0.002,3162.2,3162.1,12.34031867]
["bitfinex","ETHUSD",1763243346909,0.002,3162.2,3162.1,12.22061867]
["bitfinex","ETHUSD",1763243347108,0.002,3162.2,3162.1,13.81826685]
["bitfinex","ETHUSD",1763243348973,0.002,3162.2,3162.1,21.62357249]
["bitfinex","ETHUSD",1763243351477,0.002,3162.2,3162.1,21.74327249]
["bitfinex","ETHUSD",1763243352075,0.002,3162.2,3162.1,21.62357249]
["bitfinex","ETHUSD",1763243353778,0.002,3162.6,3162.5,0.05]
["bitfinex","ETHUSD",1763243353979,0.002,3162.6,3162.5,9.34459762]
["bitfinex","ETHUSD",1763243354276,0.4863,3162.6,3162.5,9.22489762]
["bitfinex","ETHUSD",1763243354461,0.9374,3162.6,3162.5,9.22489762]
["bitfinex","ETHUSD",1763243355849,0.9374,3162.6,3162.5,12.38695295]
["bitfinex","ETHUSD",1763243356059,0.9374,3162.6,3162.5,14.425869]
["bitfinex","ETHUSD",1763243356257,0.9374,3162.6,3162.5,14.375869]
["bitfinex","ETHUSD",1763243357369,0.9374,3162.6,3162.5,10.237365]
["bitfinex","ETHUSD",1763243357543,0.9374,3162.6,3162.5,8.60395295]
["bitfinex","ETHUSD",1763243357950,0.9374,3162.6,3162.5,8.19844895]
["bitfinex","ETHUSD",1763243358378,0.9374,3162.6,3162.5,8.60395295]
["bitfinex","ETHUSD",1763243363092,0.4863,3162.6,3162.5,8.60395295]
["bitfinex","ETHUSD",1763243363600,0.9374,3162.6,3162.5,8.60395295]
["bitfinex","ETHUSD",1763243364354,0.9374,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243365406,0.4863,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243365774,0.002,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243368877,0.4863,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243369077,0.002,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243369292,0.002,3162.6,3162.5,9.90026372]
["bitfinex","ETHUSD",1763243369604,0.002,3162.6,3162.5,9.78056372]
["bitfinex","ETHUSD",1763243370013,0.002,3162.6,3162.5,13.51356372]
["bitfinex","ETHUSD",1763243370426,0.002,3162.6,3162.5,13.63326372]
["bitfinex","ETHUSD",1763243371999,0.002,3162.6,3162.5,13.75980535]
["bitfinex","ETHUSD",1763243373937,0.9374,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243375009,0.4863,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243379227,0.9497,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243385163,0.002,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243387263,0.002,3162.6,3162.5,9.7306109]
["bitfinex","ETHUSD",1763243388246,0.002,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243388768,0.4995,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243389752,0.9629,3162.6,3162.5,9.6109109]
["bitfinex","ETHUSD",1763243390773,0.9629,3162.6,3162.5,3.733]
["bitfinex","ETHUSD",1763243390957,0.9629,3162.6,3162.5,3.233]
["bitfinex","ETHUSD",1763243391131,0.9629,3162.6,3162.5,4.3667408]
["bitfinex","ETHUSD",1763243392372,0.9629,3162.6,3162.5,7.52879613]
["bitfinex","ETHUSD",1763243394576,0.9629,3162.6,3162.5,7.52979613]
["bitfinex","ETHUSD",1763243395661,0.9629,3162.6,3162.5,4.3677408]
["bitfinex","ETHUSD",1763243395972,0.9629,3162.6,3162.5,7.52979613]
["bitfinex","ETHUSD",1763243396339,0.9629,3162.6,3162.5,4.29679613]
["bitfinex","ETHUSD",1763243396936,0.9629,3162.6,3162.5,1.1347408]
["bitfinex","ETHUSD",1763243397273,0.9629,3162.6,3162.5,4.29679613]
["bitfinex","ETHUSD",1763243398659,0.9629,3162.6,3162.5,1.1347408]
["bitfinex","ETHUSD",1763243398877,0.9629,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763243399172,4.12485535,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763243399375,4.12485535,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1763243399376,4.85352489,3162.6,3162.3,0.001]
["bitfinex","ETHUSD",1763243399575,0.2178,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763243400074,0.6812,3162.4,3162.3,0.001]
["bitfinex","ETHUSD",1763243400440,0.2206,3162.0,3161.6,0.001]
["bitfinex","ETHUSD",1763243400642,0.5971,3161.7,3161.6,0.001]
["bitfinex","ETHUSD",1763243401170,0.5971,3161.7,3161.5,0.001]
["bitfinex","ETHUSD",1763243401171,0.7703,3161.6,3159.9,0.05]
["bitfinex","ETHUSD",1763243401348,0.6805,3160.6,3159.7,3.90265282]
["bitfinex","ETHUSD",1763243401690,0.6805,3160.6,3159.6,3.16489481]
["bitfinex","ETHUSD",1763243401691,0.4975,3160.3,3159.6,3.16489481]
["bitfinex","ETHUSD",1763243401988,0.4975,3160.3,3159.0,3.34791663]
["bitfinex","ETHUSD",1763243401989,0.4975,3160.3,3159.3,3.90265282]
["bitfinex","ETHUSD",1763243402165,0.4634,3160.2,3159.4,0.39026528]
["bitfinex","ETHUSD",1763243402477,3.62783809,3160.2,3159.4,0.39026528]
["bitfinex","ETHUSD",1763243402679,0.6805,3159.5,3159.1,7.11808586]
["bitfinex","ETHUSD",1763243402840,0.4957,3159.2,3159.1,7.52358986]
["bitfinex","ETHUSD",1763243403045,0.4957,3159.2,3159.1,8.65733066]
["bitfinex","ETHUSD",1763243403259,0.9591,3159.2,3159.1,7.52358986]
["bitfinex","ETHUSD",1763243403477,0.9591,3159.2,3159.1,8.65733066]
["bitfinex","ETHUSD",1763243403648,0.9591,3159.2,3159.1,9.83961548]
["bitfinex","ETHUSD",1763243404044,0.9591,3159.2,3159.1,9.43411148]
["bitfinex","ETHUSD",1763243404245,0.4957,3159.2,3159.1,9.43411148]
["bitfinex","ETHUSD",1763243404558,0.4957,3159.2,3159.1,9.83961548]
["bitfinex","ETHUSD",1763243405486,0.4957,3159.2,3159.1,9.78961548]
["bitfinex","ETHUSD",1763243405638,0.9821,3159.2,3159.1,8.20182666]
["bitfinex","ETHUSD",1763243405843,0.9821,3159.2,3159.1,5.03639362]
["bitfinex","ETHUSD",1763243406076,0.9821,3159.2,3159.1,8.20185213]
["bitfinex","ETHUSD",1763243407652,25.202,3167.0,3159.1,8.20185213]
["bitfinex","ETHUSD",1763243407653,0.1992,3159.9,3159.2,0.405504]
["bitfinex","ETHUSD",1763243407857,0.6694,3160.6,3159.8,3.90265282]
["bitfinex","ETHUSD",1763243408081,0.6694,3160.6,3160.3,3.90265282]
["bitfinex","ETHUSD",1763243408393,0.4864,3160.5,3160.3,3.90265282]
["bitfinex","ETHUSD",1763243408559,0.4553,3160.4,3160.3,7.06690937]
["bitfinex","ETHUSD",1763243408963,0.9417,3160.4,3160.3,3.16425655]
["bitfinex","ETHUSD",1763243409296,0.6856,3160.9,3160.3,7.78886136]
["bitfinex","ETHUSD",1763243409594,0.6856,3160.9,3160.5,3.66477702]
["bitfinex","ETHUSD",1763243409777,0.4864,3160.8,3160.5,3.66477702]
["bitfinex","ETHUSD",1763243410095,0.4864,3160.8,3160.5,4.79851782]
["bitfinex","ETHUSD",1763243410096,0.4553,3160.6,3160.5,4.79851782]
["bitfinex","ETHUSD",1763243410459,0.9417,3160.6,3160.5,4.79851782]
["bitfinex","ETHUSD",1763243410663,0.9417,3160.6,3160.5,6.01115574]
["bitfinex","ETHUSD",1763243410862,0.9417,3160.6,3160.5,1.1337408]
["bitfinex","ETHUSD",1763243411058,0.9417,3160.6,3159.8,1.1337408]
["bitfinex","ETHUSD",1763243411260,0.6545,3159.9,3159.5,3.16505776]
["bitfinex","ETHUSD",1763243411460,0.3027,3159.8,3159.5,6.33011552]
["bitfinex","ETHUSD",1763243411660,0.3027,3159.8,3159.6,1.1337408]
["bitfinex","ETHUSD",1763243411866,0.1992,3159.9,3159.6,0.74638563]
["bitfinex","ETHUSD",1763243412103,0.1992,3159.9,3159.5,6.33011552]
["bitfinex","ETHUSD",1763243412104,0.4553,3159.7,3158.8,5.12632795]
["bitfinex","ETHUSD",1763243412397,0.4864,3159.8,3158.9,1.1337408]
["bitfinex","ETHUSD",1763243412398,0.3027,3159.6,3158.9,1.1337408]
["bitfinex","ETHUSD",1763243412693,0.3027,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1763243412875,0.7565,3159.6,3159.4,0.001]
["bitfinex","ETHUSD",1763243413071,0.9104,3159.5,3159.4,0.001]
["bitfinex","ETHUSD",1763243413495,0.653,3159.9,3159.4,0.001]
["bitfinex","ETHUSD",1763243413803,0.1807,3159.9,3159.5,0.405504]
["bitfinex","ETHUSD",1763243414000,0.6345,3159.9,3159.5,1.12043128]
["bitfinex","ETHUSD",1763243414390,0.4538,3160.4,3159.8,0.4827]
["bitfinex","ETHUSD",1763243414903,0.4538,3160.4,3160.1,1.1337408]
["bitfinex","ETHUSD",1763243415062,0.4538,3160.4,3159.7,0.95000593]
["bitfinex","ETHUSD",1763243415259,0.4566,3160.1,3159.7,1.1337408]
["bitfinex","ETHUSD",1763243415684,0.9104,3160.1,3159.7,1.1337408]
["bitfinex","ETHUSD",1763243415895,0.4566,3160.1,3159.7,1.1337408]
["bitfinex","ETHUSD",1763243416106,0.4566,3160.1,3159.7,1.95159912]
["bitfinex","ETHUSD",1763243417067,0.4566,3160.1,3159.9,1.1337408]
["bitfinex","ETHUSD",1763243417504,0.4538,3160.4,3159.9,1.1337408]
["bitfinex","ETHUSD",1763243419096,0.4538,3160.4,3160.0,6.32911392]
["bitfinex","ETHUSD",1763243419675,0.1992,3160.9,3160.0,6.32911392]
["bitfinex","ETHUSD",1763243419995,0.4538,3160.7,3160.0,9.56211392]
["bitfinex","ETHUSD",1763243420761,0.4538,3160.7,3160.0,10.63169939]
["bitfinex","ETHUSD",1763243423926,0.4538,3160.7,3160.0,7.39869939]
["bitfinex","ETHUSD",1763243424323,0.4538,3160.7,3160.0,6.32911392]
["bitfinex","ETHUSD",1763243424745,0.4538,3160.7,3160.1,0.405504]
["bitfinex","ETHUSD",1763243426093,0.4538,3160.7,3160.3,1.1337408]
["bitfinex","ETHUSD",1763243426926,0.1992,3160.9,3160.3,1.5934408]
["bitfinex","ETHUSD",1763243427239,0.4538,3161.0,3160.3,1.5934408]
["bitfinex","ETHUSD",1763243427394,0.0996,3161.7,3160.5,0.405504]
["bitfinex","ETHUSD",1763243427602,0.4538,3161.6,3160.5,5.53183195]
["bitfinex","ETHUSD",1763243427921,0.4538,3161.6,3160.5,5.99153195]
["bitfinex","ETHUSD",1763243428090,0.4538,3161.6,3160.7,1.5392448]
["bitfinex","ETHUSD",1763243428296,0.4538,3161.6,3160.9,0.405504]
["bitfinex","ETHUSD",1763243428496,0.4538,3161.6,3160.7,1.1337408]
["bitfinex","ETHUSD",1763243428741,0.4566,3160.9,3160.7,1.1337408]
["bitfinex","ETHUSD",1763243430444,0.4566,3160.9,3160.8,4.29749681]
["bitfinex","ETHUSD",1763243430638,0.0996,3161.7,3160.9,1.1337408]
["bitfinex","ETHUSD",1763243430843,0.002,3161.1,3160.9,1.1337408]
["bitfinex","ETHUSD",1763243432647,0.002,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763243433406,0.4558,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763243433607,0.9124,3161.1,3161.0,3.16355583]
["bitfinex","ETHUSD",1763243434046,0.9124,3161.1,3160.8,3.233]
["bitfinex","ETHUSD",1763243434248,0.4919,3161.0,3160.9,1.1337408]
["bitfinex","ETHUSD",1763243434541,0.4919,3161.0,3160.7,3.233]
["bitfinex","ETHUSD",1763243434542,0.4706,3160.9,3160.7,3.233]
["bitfinex","ETHUSD",1763243434715,0.1911,3160.9,3160.7,3.233]
["bitfinex","ETHUSD",1763243435040,0.9625,3160.8,3160.7,3.233]
["bitfinex","ETHUSD",1763243435944,0.002,3161.1,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243436142,0.4706,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243437969,0.4706,3160.8,3160.7,3.233]
["bitfinex","ETHUSD",1763243438132,0.9625,3160.8,3160.7,3.233]
["bitfinex","ETHUSD",1763243438537,0.9625,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243440069,0.4706,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243440361,0.4706,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1763243441122,0.9625,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1763243442357,0.4706,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1763243446435,0.002,3161.1,3160.7,6.7937122]
["bitfinex","ETHUSD",1763243446767,0.4939,3161.1,3160.7,6.7937122]
["bitfinex","ETHUSD",1763243448183,0.002,3160.8,3160.7,3.6298561]
["bitfinex","ETHUSD",1763243448345,0.002,3160.8,3160.7,4.7390147]
["bitfinex","ETHUSD",1763243449574,0.002,3160.8,3160.7,6.7385595]
["bitfinex","ETHUSD",1763243451977,0.002,3160.8,3160.7,9.9715595]
["bitfinex","ETHUSD",1763243452967,0.002,3160.8,3160.7,13.63405978]
["bitfinex","ETHUSD",1763243456200,0.9645,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243456774,0.4726,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243459299,0.9645,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243461204,0.4726,3160.8,3160.7,6.3968561]
["bitfinex","ETHUSD",1763243463823,0.4726,3160.8,3160.7,3.1638561]
["bitfinex","ETHUSD",1763243464169,0.4726,3160.8,3160.5,3.16402687]
["bitfinex","ETHUSD",1763243464170,0.9504,3160.8,3160.6,1.1337408]
["bitfinex","ETHUSD",1763243464371,0.9504,3160.8,3160.4,6.39710919]
["bitfinex","ETHUSD",1763243464372,0.4624,3160.6,3160.4,6.39710919]
["bitfinex","ETHUSD",1763243464569,0.3304,3160.5,3160.4,7.53089723]
["bitfinex","ETHUSD",1763243464978,0.8082,3160.5,3160.4,7.53089723]
["bitfinex","ETHUSD",1763243465502,0.8082,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1763243465702,0.4624,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763243466077,0.9402,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763243470121,1.35063636,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763243471122,0.9402,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763243472097,4.10455668,3160.2,3160.1,0.001]
["bitfinex","ETHUSD",1763243472788,4.10455668,3160.2,3160.0,0.001]
["bitfinex","ETHUSD",1763243473098,0.8074,3160.1,3159.8,0.001]
["bitfinex","ETHUSD",1763243473311,0.6513,3159.9,3159.8,0.001]
["bitfinex","ETHUSD",1763243473697,1.1283,3159.9,3159.6,0.001]
["bitfinex","ETHUSD",1763243473912,0.3231,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763243474114,3.48795742,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763243474285,4.69686871,3159.7,3159.6,0.001]
["bitfinex","ETHUSD",1763243475126,4.69686871,3159.7,3159.5,0.001]
["bitfinex","ETHUSD",1763243475326,0.4743,3159.5,3157.9,3.81363958]
["bitfinex","ETHUSD",1763243475498,1.4608408,3159.6,3157.9,3.81363958]
["bitfinex","ETHUSD",1763243475499,0.4591,3158.1,3157.9,3.81363958]
["bitfinex","ETHUSD",1763243475699,0.5179,3159.5,3157.8,0.16517744]
["bitfinex","ETHUSD",1763243475893,0.16516408,3159.4,3157.9,3.16666138]
["bitfinex","ETHUSD",1763243476091,1.1337408,3159.2,3157.7,1.1337408]
["bitfinex","ETHUSD",1763243476491,0.477,3159.1,3157.7,1.1337408]
["bitfinex","ETHUSD",1763243476922,0.477,3159.1,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243477432,0.4743,3158.1,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243477735,0.477,3158.5,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243478040,0.4743,3158.1,3157.7,1.1337408]
["bitfinex","ETHUSD",1763243478222,0.4743,3158.1,3157.8,6.33352332]
["bitfinex","ETHUSD",1763243478859,0.4743,3158.1,3157.8,3.16676166]
["bitfinex","ETHUSD",1763243479032,0.9513,3158.1,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243479409,0.4743,3158.1,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243479934,3.1656688,3158.9,3158.0,0.4566]
["bitfinex","ETHUSD",1763243480133,0.477,3158.4,3158.0,4.37104835]
["bitfinex","ETHUSD",1763243480435,0.477,3158.4,3158.1,3.16646084]
["bitfinex","ETHUSD",1763243481331,0.477,3158.7,3158.2,3.91444835]
["bitfinex","ETHUSD",1763243481503,0.4743,3158.1,3157.8,10.24790219]
["bitfinex","ETHUSD",1763243481830,0.4743,3158.1,3158.0,3.91444835]
["bitfinex","ETHUSD",1763243482428,0.4743,3158.1,3158.0,7.08100946]
["bitfinex","ETHUSD",1763243482849,0.9513,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1763243483727,0.4743,3158.1,3158.0,3.16656111]
["bitfinex","ETHUSD",1763243484629,0.4743,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763243485466,0.9513,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763243485619,1.36307186,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763243485819,0.9513,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763243487268,0.4938,3157.4,3155.3,0.23233757]
["bitfinex","ETHUSD",1763243487558,0.4743,3156.7,3156.3,3.16826664]
["bitfinex","ETHUSD",1763243487728,0.4743,3156.7,3156.4,1.1337408]
["bitfinex","ETHUSD",1763243487927,0.4743,3156.4,3155.8,3.16876861]
["bitfinex","ETHUSD",1763243488136,0.4743,3156.4,3155.9,1.46714189]
["bitfinex","ETHUSD",1763243488525,0.477,3157.0,3156.3,0.4566]
["bitfinex","ETHUSD",1763243488720,0.427,3157.0,3156.4,3.16816626]
["bitfinex","ETHUSD",1763243489043,0.427,3157.0,3156.3,0.4566]
["bitfinex","ETHUSD",1763243489044,0.4743,3156.4,3155.3,0.70623757]
["bitfinex","ETHUSD",1763243489221,0.6637,3155.8,3155.3,3.40156395]
["bitfinex","ETHUSD",1763243489421,0.4743,3155.8,3155.3,0.23233757]
["bitfinex","ETHUSD",1763243489621,0.4743,3155.8,3155.6,1.1337408]
["bitfinex","ETHUSD",1763243490049,0.4743,3155.8,3155.4,3.16916924]
["bitfinex","ETHUSD",1763243490240,0.4743,3155.8,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243490761,0.9513,3155.8,3155.4,1.1337408]
["bitfinex","ETHUSD",1763243490920,0.9513,3155.8,3155.3,1.23757837]
["bitfinex","ETHUSD",1763243491121,0.477,3155.7,3155.4,3.16915388]
["bitfinex","ETHUSD",1763243491429,0.1894,3155.9,3155.4,3.16915388]
["bitfinex","ETHUSD",1763243491655,0.6664,3155.9,3155.4,3.16915388]
["bitfinex","ETHUSD",1763243491859,0.1894,3155.9,3155.4,6.33832419]
["bitfinex","ETHUSD",1763243492174,0.477,3156.3,3155.8,0.4566]
["bitfinex","ETHUSD",1763243492752,0.477,3156.3,3155.9,3.1686682]
["bitfinex","ETHUSD",1763243492944,0.477,3156.3,3155.9,6.3373364]
["bitfinex","ETHUSD",1763243493148,0.477,3156.6,3155.9,6.3373364]
["bitfinex","ETHUSD",1763243493466,0.477,3156.6,3155.9,3.1686682]
["bitfinex","ETHUSD",1763243493670,0.4743,3156.0,3155.6,3.16887109]
["bitfinex","ETHUSD",1763243494040,6.523935,3156.9,3155.6,3.16887109]
["bitfinex","ETHUSD",1763243494041,0.1683,3155.7,3155.6,4.30261189]
["bitfinex","ETHUSD",1763243494766,0.6664,3155.9,3155.6,7.47158134]
["bitfinex","ETHUSD",1763243494945,0.4636,3156.5,3155.8,0.4983]
["bitfinex","ETHUSD",1763243496766,0.4636,3156.5,3155.6,7.47158134]
["bitfinex","ETHUSD",1763243496967,3.63166919,3156.5,3155.6,7.47158134]
["bitfinex","ETHUSD",1763243497147,0.4909,3155.7,3155.6,4.30261189]
["bitfinex","ETHUSD",1763243497342,0.4909,3155.7,3155.3,3.27309336]
["bitfinex","ETHUSD",1763243497571,0.9545,3155.7,3155.4,1.1337408]
["bitfinex","ETHUSD",1763243497794,0.9545,3155.7,3155.3,3.27309336]
["bitfinex","ETHUSD",1763243497997,0.9545,3155.7,3155.3,6.44236411]
["bitfinex","ETHUSD",1763243498701,0.4636,3156.1,3155.3,6.44236411]
["bitfinex","ETHUSD",1763243499700,0.36320388,3156.0,3155.3,6.44236411]
["bitfinex","ETHUSD",1763243500001,0.4636,3156.1,3155.3,6.44236411]
["bitfinex","ETHUSD",1763243500170,0.1925,3155.9,3155.3,6.44236411]
["bitfinex","ETHUSD",1763243500367,0.4909,3155.4,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243500790,0.9545,3155.4,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243501318,1.36684828,3155.4,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243501603,0.9545,3155.4,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243502114,4.12367031,3155.4,3155.3,0.10383757]
["bitfinex","ETHUSD",1763243502465,4.12367031,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243502884,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243503708,0.4636,3155.8,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243504216,0.4909,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243505315,4.12367031,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243505476,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243507982,0.4909,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243508376,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243509013,1.3668491,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243509982,4.53601941,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243510892,1.3668491,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243511299,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243512208,4.12367031,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243512409,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243513597,4.12367031,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243514411,0.9545,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243514712,1.36685965,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243515125,4.53602996,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243515316,4.12367031,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243517274,4.413398,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243518981,1.24422769,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243519210,4.413398,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243519405,5.17164309,3155.4,3155.3,0.10483757]
["bitfinex","ETHUSD",1763243524997,9.09553445,3155.4,3155.3,0.05483757]
["bitfinex","ETHUSD",1763243525498,9.09553445,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243526501,5.17164309,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243527002,9.09553445,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243527399,1.04797278,3155.4,3155.3,0.46263757]
["bitfinex","ETHUSD",1763243527638,0.4618,3156.5,3155.3,4.12410771]
["bitfinex","ETHUSD",1763243527901,3.16826664,3156.3,3155.4,7.55083212]
["bitfinex","ETHUSD",1763243528225,3.16683741,3157.8,3155.4,7.28833779]
["bitfinex","ETHUSD",1763243528536,0.1894,3158.0,3156.2,0.4578]
["bitfinex","ETHUSD",1763243528537,0.29068242,3156.8,3156.2,0.4578]
["bitfinex","ETHUSD",1763243528738,1.09394697,3156.7,3156.2,0.4578]
["bitfinex","ETHUSD",1763243528914,0.4569,3156.3,3155.9,0.1785]
["bitfinex","ETHUSD",1763243529314,0.9187,3156.3,3155.6,3.92389136]
["bitfinex","ETHUSD",1763243529515,0.4569,3156.3,3155.7,0.4922]
["bitfinex","ETHUSD",1763243529838,4.72715591,3156.7,3156.2,0.4578]
["bitfinex","ETHUSD",1763243530015,0.763423,3156.6,3156.2,0.4578]
["bitfinex","ETHUSD",1763243530204,0.47271559,3156.6,3156.2,1.1285]
["bitfinex","ETHUSD",1763243530399,3.64074374,3156.6,3156.2,1.1285]
["bitfinex","ETHUSD",1763243530597,0.47271559,3156.6,3156.5,0.4578]
["bitfinex","ETHUSD",1763243530799,3.3563307,3156.9,3156.5,0.4578]
["bitfinex","ETHUSD",1763243530995,0.29070128,3156.8,3156.5,0.4578]
["bitfinex","ETHUSD",1763243531236,4.96755518,3157.8,3156.3,0.4922]
["bitfinex","ETHUSD",1763243531237,0.4618,3157.6,3156.8,0.4578]
["bitfinex","ETHUSD",1763243531446,0.29047355,3157.5,3156.9,0.4578]
["bitfinex","ETHUSD",1763243531630,0.48187355,3157.4,3156.9,0.4578]
["bitfinex","ETHUSD",1763243531799,3.45964788,3157.4,3156.9,0.95]
["bitfinex","ETHUSD",1763243532003,0.29047355,3157.3,3156.9,0.95]
["bitfinex","ETHUSD",1763243532202,0.002,3157.4,3156.9,0.4578]
["bitfinex","ETHUSD",1763243532430,0.002,3157.4,3156.9,0.9529]
["bitfinex","ETHUSD",1763243533202,0.002,3157.4,3156.1,3.16842295]
["bitfinex","ETHUSD",1763243533203,0.9569,3157.0,3155.9,0.1785]
["bitfinex","ETHUSD",1763243533430,0.9569,3157.0,3155.4,3.66425512]
["bitfinex","ETHUSD",1763243533431,0.4949,3156.0,3155.4,3.66425512]
["bitfinex","ETHUSD",1763243533742,0.47544578,3156.9,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243533743,0.6455,3156.9,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243533904,0.74993882,3156.8,3155.5,0.4951]
["bitfinex","ETHUSD",1763243534099,6.33573034,3156.7,3155.5,0.4951]
["bitfinex","ETHUSD",1763243534314,0.67957303,3156.6,3155.5,3.66414051]
["bitfinex","ETHUSD",1763243534513,1.13957303,3156.6,3155.5,0.4951]
["bitfinex","ETHUSD",1763243534836,0.46,3156.5,3155.5,0.4951]
["bitfinex","ETHUSD",1763243535151,0.46,3156.5,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243535152,0.4949,3155.6,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243535439,0.46,3156.5,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243535642,1.07233649,3156.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243535826,0.28983484,3156.3,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243536138,0.74983484,3156.3,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243536442,0.32250165,3156.4,3155.3,3.66920832]
["bitfinex","ETHUSD",1763243536652,3.1681934,3156.4,3155.3,3.66920832]
["bitfinex","ETHUSD",1763243536956,6.7963868,3156.4,3155.4,0.4951]
["bitfinex","ETHUSD",1763243538742,6.7963868,3156.4,3155.4,3.66425449]
["bitfinex","ETHUSD",1763243539147,6.7983868,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243539953,0.002,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243540146,3.17016713,3156.4,3155.5,1.17892624]
["bitfinex","ETHUSD",1763243540476,0.002,3156.4,3155.5,4.34790353]
["bitfinex","ETHUSD",1763243540779,0.002,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243540945,0.46,3156.3,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243541285,0.46,3156.3,3155.3,3.66919691]
["bitfinex","ETHUSD",1763243541632,0.46,3156.3,3155.4,0.4951]
["bitfinex","ETHUSD",1763243542799,3.16836702,3156.2,3155.4,3.66424643]
["bitfinex","ETHUSD",1763243542934,0.67966459,3156.1,3155.4,0.4951]
["bitfinex","ETHUSD",1763243543568,0.67966459,3156.1,3155.4,3.66425537]
["bitfinex","ETHUSD",1763243544268,0.002,3156.4,3156.0,0.4717]
["bitfinex","ETHUSD",1763243544487,0.002,3156.4,3155.5,3.69586056]
["bitfinex","ETHUSD",1763243544488,0.002,3156.4,3156.3,0.6502]
["bitfinex","ETHUSD",1763243544691,0.002,3156.4,3155.4,3.16915739]
["bitfinex","ETHUSD",1763243544857,0.002,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243545177,0.462,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243546068,0.002,3156.4,3155.5,0.4951]
["bitfinex","ETHUSD",1763243546260,0.002,3156.4,3155.5,1.50224378]
["bitfinex","ETHUSD",1763243546588,0.002,3156.4,3155.6,6.3379389]
["bitfinex","ETHUSD",1763243546793,0.002,3156.4,3155.6,3.66406945]
["bitfinex","ETHUSD",1763243547390,0.002,3156.4,3155.6,6.8330389]
["bitfinex","ETHUSD",1763243547802,0.002,3156.4,3155.7,0.4951]
["bitfinex","ETHUSD",1763243548679,0.002,3156.4,3155.8,3.16876861]
["bitfinex","ETHUSD",1763243548885,0.002,3156.4,3156.3,0.4717]
["bitfinex","ETHUSD",1763243549086,0.31899921,3156.4,3156.3,0.4717]
["bitfinex","ETHUSD",1763243549283,0.002,3156.4,3156.3,1.1453]
["bitfinex","ETHUSD",1763243552103,0.002,3156.4,3156.3,4.31356664]
["bitfinex","ETHUSD",1763243553315,0.002,3156.4,3156.3,1.1453]
["bitfinex","ETHUSD",1763243553615,0.002,3156.4,3156.3,4.31356664]
["bitfinex","ETHUSD",1763243554843,0.002,3156.4,3156.3,1.1453]
["bitfinex","ETHUSD",1763243555174,0.002,3156.4,3156.3,0.6502]
["bitfinex","ETHUSD",1763243556539,0.4959,3156.4,3155.9,0.1785]
["bitfinex","ETHUSD",1763243556852,0.1482,3156.3,3155.4,6.40213413]
["bitfinex","ETHUSD",1763243557021,0.4904,3155.8,3155.4,6.40213413]
["bitfinex","ETHUSD",1763243557227,0.4845,3156.3,3155.4,6.40213413]
["bitfinex","ETHUSD",1763243557427,0.4845,3156.3,3155.7,0.4913]
["bitfinex","ETHUSD",1763243558054,0.4845,3156.3,3155.4,3.66613413]
["bitfinex","ETHUSD",1763243558257,3.16836702,3156.2,3155.4,3.66613413]
["bitfinex","ETHUSD",1763243558502,3.53385372,3156.2,3155.4,3.66613413]
["bitfinex","ETHUSD",1763243558651,3.53385372,3156.2,3155.4,6.83530444]
["bitfinex","ETHUSD",1763243558853,3.53385372,3156.2,3155.4,3.66613413]
["bitfinex","ETHUSD",1763243559283,7.18672074,3156.2,3155.4,3.66613413]
["bitfinex","ETHUSD",1763243559607,7.18672074,3156.2,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243559608,0.4845,3156.1,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243559773,0.71867207,3156.0,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243559959,0.71867207,3156.0,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243560392,3.88724975,3156.0,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243560591,0.71867207,3156.0,3155.3,6.34337699]
["bitfinex","ETHUSD",1763243560772,3.53387814,3156.2,3155.4,0.497]
["bitfinex","ETHUSD",1763243561290,4.01837814,3156.2,3155.4,0.497]
["bitfinex","ETHUSD",1763243561680,0.4845,3156.1,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243562305,3.1685678,3156.0,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243562498,0.1811,3155.9,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243562701,0.88136606,3155.9,3155.3,3.17410624]
["bitfinex","ETHUSD",1763243562877,0.88136606,3155.9,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243562878,0.4845,3155.8,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243563077,0.4939,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243565102,0.9784,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243565265,0.4939,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243565475,0.86018794,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243565674,4.51385825,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243566104,1.34468794,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243566616,0.86018794,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243566808,0.4939,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243568105,0.1811,3155.9,3155.3,0.99313757]
["bitfinex","ETHUSD",1763243568303,3.34976898,3155.9,3155.5,0.4913]
["bitfinex","ETHUSD",1763243568512,0.1811,3155.9,3155.5,0.4913]
["bitfinex","ETHUSD",1763243568810,3.83429428,3155.9,3155.5,0.4913]
["bitfinex","ETHUSD",1763243569011,0.38342943,3155.8,3155.5,0.4913]
["bitfinex","ETHUSD",1763243569908,0.4939,3155.6,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243570089,0.1526,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243570284,0.38342943,3155.8,3155.3,3.17410681]
["bitfinex","ETHUSD",1763243570490,0.38342943,3155.8,3155.3,4.16240681]
["bitfinex","ETHUSD",1763243570691,0.1811,3155.9,3155.3,3.66540681]
["bitfinex","ETHUSD",1763243571312,3.3497695,3155.9,3155.3,3.66540681]
["bitfinex","ETHUSD",1763243572006,3.3497695,3155.9,3155.3,3.66539626]
["bitfinex","ETHUSD",1763243572904,0.4939,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243573308,6.518439,3155.9,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243573309,0.1811,3155.9,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243573496,3.34978112,3155.9,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243574140,3.83428112,3155.9,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243574934,0.70029311,3155.8,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243575235,0.4845,3155.8,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243575635,0.002,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243576012,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243577104,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243577300,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243577702,0.002,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243577929,0.4959,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243578239,0.002,3155.4,3155.3,0.00483757]
["bitfinex","ETHUSD",1763243578606,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243580541,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243581111,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243582639,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243584241,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243584541,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243584840,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243585408,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243585612,0.002,3155.4,3155.3,0.49613757]
["bitfinex","ETHUSD",1763243586445,0.002,3155.4,3155.3,4.15860832]
["bitfinex","ETHUSD",1763243587145,0.002,3155.4,3155.3,4.90964598]
["bitfinex","ETHUSD",1763243590356,0.002,3155.4,3155.3,3.66540832]
["bitfinex","ETHUSD",1763243590668,0.002,3155.4,3155.3,4.15860832]
["bitfinex","ETHUSD",1763243591429,0.002,3155.4,3155.3,7.42330102]
["bitfinex","ETHUSD",1763243591709,0.002,3155.4,3155.3,7.39160832]
["bitfinex","ETHUSD",1763243592627,0.002,3155.4,3155.3,8.52534912]
["bitfinex","ETHUSD",1763243592834,0.002,3155.4,3155.3,9.71806086]
["bitfinex","ETHUSD",1763243597066,0.002,3155.4,3155.3,13.63794915]
["bitfinex","ETHUSD",1763243597806,0.002,3159.4,3158.0,0.405504]
["bitfinex","ETHUSD",1763243598094,0.002,3159.4,3157.9,0.05]
["bitfinex","ETHUSD",1763243598095,0.002,3159.4,3159.0,3.91988829]
["bitfinex","ETHUSD",1763243598305,0.002,3159.4,3158.1,4.18957636]
["bitfinex","ETHUSD",1763243598306,0.4599,3159.4,3158.2,0.405504]
["bitfinex","ETHUSD",1763243598438,0.4599,3159.4,3158.1,1.70596848]
["bitfinex","ETHUSD",1763243598439,0.1899,3158.2,3158.1,0.1836]
["bitfinex","ETHUSD",1763243598639,0.3735,3158.2,3157.5,3.91988829]
["bitfinex","ETHUSD",1763243598958,0.3735,3158.2,3157.3,0.64363403]
["bitfinex","ETHUSD",1763243598959,0.1929,3157.6,3157.3,0.64363403]
["bitfinex","ETHUSD",1763243599295,0.4903,3157.5,3157.0,0.85007592]
["bitfinex","ETHUSD",1763243599637,0.4579,3158.1,3157.4,0.4698]
["bitfinex","ETHUSD",1763243599839,0.1836,3158.2,3157.4,0.4698]
["bitfinex","ETHUSD",1763243600241,0.6415,3158.2,3157.4,0.4698]
["bitfinex","ETHUSD",1763243600766,0.4579,3158.1,3157.4,0.4698]
["bitfinex","ETHUSD",1763243601976,0.4579,3158.1,3157.5,3.16706254]
["bitfinex","ETHUSD",1763243602141,0.83869363,3158.1,3157.5,3.16706254]
["bitfinex","ETHUSD",1763243602542,4.00515936,3158.1,3157.2,3.16734414]
["bitfinex","ETHUSD",1763243602748,4.00515936,3158.1,3157.2,6.33470762]
["bitfinex","ETHUSD",1763243602975,0.4579,3158.0,3156.9,1.48647592]
["bitfinex","ETHUSD",1763243603165,0.4579,3158.0,3157.0,3.16756414]
["bitfinex","ETHUSD",1763243603166,0.71716251,3157.9,3157.0,3.16756414]
["bitfinex","ETHUSD",1763243603780,0.4579,3157.8,3157.0,6.33512828]
["bitfinex","ETHUSD",1763243603978,3.62467456,3157.8,3156.9,0.4579]
["bitfinex","ETHUSD",1763243604177,3.62467456,3157.8,3156.5,0.1651919]
["bitfinex","ETHUSD",1763243604178,0.4964,3157.0,3156.5,0.85007592]
["bitfinex","ETHUSD",1763243604490,6.79144912,3157.8,3156.4,0.9511324]
["bitfinex","ETHUSD",1763243604491,0.3735,3156.6,3156.4,0.9511324]
["bitfinex","ETHUSD",1763243604782,0.1836,3156.6,3156.4,0.9511324]
["bitfinex","ETHUSD",1763243604937,0.1836,3156.6,3155.6,4.1743649]
["bitfinex","ETHUSD",1763243604938,0.4964,3156.5,3155.9,3.16859965]
["bitfinex","ETHUSD",1763243605688,1.88460196,3157.7,3156.4,0.6232]
["bitfinex","ETHUSD",1763243605689,0.1836,3157.0,3156.4,0.6232]
["bitfinex","ETHUSD",1763243606106,0.1836,3157.0,3156.5,3.16806589]
["bitfinex","ETHUSD",1763243606390,0.1836,3157.0,3156.5,6.33613178]
["bitfinex","ETHUSD",1763243606589,0.6415,3157.0,3156.5,3.16806589]
["bitfinex","ETHUSD",1763243608172,0.6415,3157.0,3156.2,6.33673404]
["bitfinex","ETHUSD",1763243608372,0.4579,3157.4,3156.3,1.46226605]
["bitfinex","ETHUSD",1763243608573,0.1836,3157.3,3156.3,2.89621956]
["bitfinex","ETHUSD",1763243608757,0.1836,3157.3,3156.4,0.4828]
["bitfinex","ETHUSD",1763243609179,0.1836,3157.3,3156.5,4.96409283]
["bitfinex","ETHUSD",1763243609351,0.1836,3157.3,3156.5,5.44689283]
["bitfinex","ETHUSD",1763243610051,0.1836,3157.3,3156.6,6.33593106]
["bitfinex","ETHUSD",1763243611101,0.6415,3157.3,3156.6,3.16796553]
["bitfinex","ETHUSD",1763243611589,0.6415,3157.3,3156.6,6.33593106]
["bitfinex","ETHUSD",1763243613087,0.4579,3157.2,3156.6,6.33593106]
["bitfinex","ETHUSD",1763243620183,0.4592,3156.7,3156.5,0.001]
["bitfinex","ETHUSD",1763243620367,0.2267,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243620771,0.7075,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243621014,1.09504406,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243621487,4.26300959,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243626335,5.39675039,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243633277,2.22878486,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243633482,1.3604408,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243633779,3.87546553,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243635778,0.7075,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243636277,0.2267,3156.6,3156.5,0.001]
["bitfinex","ETHUSD",1763243636476,0.2267,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243636684,3.39466553,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243636887,0.2267,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243637279,3.39466553,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243637484,3.87546553,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243638371,0.2267,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243638786,3.16792873,3156.7,3156.5,7.8104]
["bitfinex","ETHUSD",1763243638985,3.16736348,3157.2,3156.6,0.4554]
["bitfinex","ETHUSD",1763243639193,3.6158293,3157.2,3156.8,0.4554]
["bitfinex","ETHUSD",1763243639365,4.0966293,3157.2,3156.5,10.52304875]
["bitfinex","ETHUSD",1763243639695,7.26399278,3157.2,3156.5,10.52304875]
["bitfinex","ETHUSD",1763243640097,0.4808,3157.1,3156.5,7.355]
["bitfinex","ETHUSD",1763243640297,0.4592,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243640630,6.55703363,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243640767,10.20579916,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243642176,5.24170633,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243642767,4.76090633,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243643077,6.03458151,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243643290,2.38581598,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243643463,1.5929408,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243643866,3.16777567,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243644103,0.44846582,3157.2,3156.5,7.355]
["bitfinex","ETHUSD",1763243644459,6.79192762,3157.1,3156.5,7.355]
["bitfinex","ETHUSD",1763243644585,1.1337408,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243645109,0.457,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243645268,0.457,3156.9,3156.5,7.355]
["bitfinex","ETHUSD",1763243645471,1.1337408,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243645771,0.4638,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243646190,0.9208,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243646998,4.08876553,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243647399,0.9208,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243647776,4.08876553,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243649303,4.81441864,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243660592,0.4638,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243660825,3.16776482,3156.8,3156.5,7.8291]
["bitfinex","ETHUSD",1763243661042,3.16736348,3157.2,3156.8,0.4741]
["bitfinex","ETHUSD",1763243661332,1.1337408,3157.1,3156.8,0.4741]
["bitfinex","ETHUSD",1763243661836,3.16700521,3157.6,3157.1,0.4741]
["bitfinex","ETHUSD",1763243661995,1.1337408,3157.5,3157.1,0.4741]
["bitfinex","ETHUSD",1763243662195,0.4974,3157.2,3156.7,0.167]
["bitfinex","ETHUSD",1763243662390,0.1814,3157.1,3156.7,0.167]
["bitfinex","ETHUSD",1763243662637,0.002,3157.7,3156.7,0.167]
["bitfinex","ETHUSD",1763243662819,1.1337408,3157.5,3156.7,1.01707592]
["bitfinex","ETHUSD",1763243663136,1.1337408,3157.5,3156.7,0.167]
["bitfinex","ETHUSD",1763243663358,1.5972408,3157.5,3156.7,0.167]
["bitfinex","ETHUSD",1763243663534,1.5972408,3157.5,3156.7,0.6662]
["bitfinex","ETHUSD",1763243663847,1.5972408,3157.5,3156.8,0.4992]
["bitfinex","ETHUSD",1763243663848,1.1337408,3157.5,3156.8,0.4992]
["bitfinex","ETHUSD",1763243664153,1.1337408,3157.5,3156.8,0.96762186]
["bitfinex","ETHUSD",1763243664360,6.3343257,3157.4,3156.7,0.167]
["bitfinex","ETHUSD",1763243664662,3.63066285,3157.4,3156.7,3.3348451]
["bitfinex","ETHUSD",1763243665157,3.63066285,3157.4,3156.7,3.8340451]
["bitfinex","ETHUSD",1763243665519,3.63066285,3157.4,3156.7,0.6662]
["bitfinex","ETHUSD",1763243665723,6.7978257,3157.4,3156.7,0.6662]
["bitfinex","ETHUSD",1763243665919,6.7978257,3157.4,3156.7,3.8340591]
["bitfinex","ETHUSD",1763243665920,3.63066285,3157.4,3156.7,3.8340591]
["bitfinex","ETHUSD",1763243666162,3.63066285,3157.4,3156.5,11.37313857]
["bitfinex","ETHUSD",1763243666163,0.4635,3157.3,3156.5,8.20507592]
["bitfinex","ETHUSD",1763243666319,3.16736348,3157.2,3156.5,11.37306267]
["bitfinex","ETHUSD",1763243666653,1.1337408,3157.5,3156.6,0.4992]
["bitfinex","ETHUSD",1763243666952,1.1337408,3157.5,3157.1,0.4741]
["bitfinex","ETHUSD",1763243667317,0.4974,3157.2,3156.6,0.4992]
["bitfinex","ETHUSD",1763243667649,0.4974,3157.2,3156.7,1.50403286]
["bitfinex","ETHUSD",1763243668027,0.4974,3157.2,3156.7,2.00323286]
["bitfinex","ETHUSD",1763243668223,0.1814,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243668440,3.34917941,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243668638,0.4942,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243668966,3.63127941,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243668967,3.16777941,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243669465,0.4974,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243671356,3.81568789,3156.9,3156.5,7.8291]
["bitfinex","ETHUSD",1763243671555,6.98344273,3156.9,3156.5,7.8291]
["bitfinex","ETHUSD",1763243672058,0.4974,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243672264,0.4635,3156.8,3156.5,7.355]
["bitfinex","ETHUSD",1763243672561,3.81568789,3156.9,3156.5,7.8291]
["bitfinex","ETHUSD",1763243672763,3.35218789,3156.9,3156.5,7.8291]
["bitfinex","ETHUSD",1763243672947,3.16759895,3157.0,3156.8,0.4741]
["bitfinex","ETHUSD",1763243674055,1.1337408,3157.1,3156.8,0.4741]
["bitfinex","ETHUSD",1763243674252,0.4739,3156.9,3156.5,7.355]
["bitfinex","ETHUSD",1763243674595,0.2012,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243674757,6.80212828,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243674956,0.467,3156.9,3156.5,7.355]
["bitfinex","ETHUSD",1763243675360,3.16756414,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243675748,6.33512828,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243675949,3.16756414,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243676382,3.16756414,3157.0,3156.5,7.8537]
["bitfinex","ETHUSD",1763243676683,0.467,3156.9,3156.5,7.355]
["bitfinex","ETHUSD",1763243677588,7.16318243,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243677589,3.99561829,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243677895,3.99561829,3157.0,3156.9,0.4898]
["bitfinex","ETHUSD",1763243677896,4.30130494,3157.0,3156.9,0.4898]
["bitfinex","ETHUSD",1763243678182,4.30130494,3157.0,3156.6,0.4987]
["bitfinex","ETHUSD",1763243678183,4.77520494,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243678403,0.4739,3157.0,3156.6,0.4987]
["bitfinex","ETHUSD",1763243678691,1.3280408,3157.5,3156.9,0.4898]
["bitfinex","ETHUSD",1763243679391,1.1337408,3157.5,3156.9,0.4898]
["bitfinex","ETHUSD",1763243679758,0.467,3157.4,3156.9,0.4898]
["bitfinex","ETHUSD",1763243680184,0.4739,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243680495,3.64152444,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243680990,3.64152444,3157.0,3156.5,7.8537]
["bitfinex","ETHUSD",1763243681693,3.64152444,3157.0,3156.5,11.02175909]
["bitfinex","ETHUSD",1763243681894,3.16751174,3157.1,3156.6,0.4987]
["bitfinex","ETHUSD",1763243682059,3.16751174,3157.1,3156.9,0.4898]
["bitfinex","ETHUSD",1763243682261,3.16741137,3157.2,3156.9,0.4898]
["bitfinex","ETHUSD",1763243682460,3.16716285,3157.4,3156.9,0.4898]
["bitfinex","ETHUSD",1763243682960,3.16716285,3157.4,3156.9,0.9885]
["bitfinex","ETHUSD",1763243683403,6.33433726,3157.4,3156.9,0.9885]
["bitfinex","ETHUSD",1763243685401,6.33412508,3157.5,3156.9,0.9885]
["bitfinex","ETHUSD",1763243685566,7.44859681,3157.5,3156.9,0.4898]
["bitfinex","ETHUSD",1763243685914,6.33412508,3157.5,3156.9,0.4898]
["bitfinex","ETHUSD",1763243686123,6.80112508,3157.5,3156.9,0.4898]
["bitfinex","ETHUSD",1763243686325,6.80112508,3157.5,3156.6,0.85341484]
["bitfinex","ETHUSD",1763243686326,4.14875145,3157.0,3156.6,0.85341484]
["bitfinex","ETHUSD",1763243686484,4.14875145,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243686485,0.4711,3156.7,3156.5,7.355]
["bitfinex","ETHUSD",1763243688720,3.16751386,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243689088,3.63451386,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243689827,6.80202772,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243690715,3.63451386,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243691104,6.33502772,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243691316,0.467,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1763243691821,3.16766448,3156.9,3156.6,0.4898]
["bitfinex","ETHUSD",1763243692827,3.16766448,3156.9,3156.5,7.355]
["bitfinex","ETHUSD",1763243692828,0.4739,3156.7,3156.5,7.355]
["bitfinex","ETHUSD",1763243693033,0.1925,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243693453,0.6595,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243693962,3.67485145,3157.0,3156.5,7.355]
["bitfinex","ETHUSD",1763243694145,0.467,3156.9,3156.5,7.8448]
["bitfinex","ETHUSD",1763243694915,0.4739,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243695315,1.23256709,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243695926,5.53427342,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243698643,1.42540789,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243698845,4.59337342,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243699031,5.84339738,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243699226,5.55173029,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243699464,1.1337408,3156.6,3156.5,7.8448]
["bitfinex","ETHUSD",1763243700863,4.30170633,3156.6,3156.5,7.8448]
["bitfinex","ETHUSD",1763243701075,4.30170633,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243701076,5.24260633,3156.6,3156.5,7.355]
["bitfinex","ETHUSD",1763243701283,3.16746381,3157.1,3156.5,7.8448]
["bitfinex","ETHUSD",1763243701486,1.1337408,3157.0,3156.6,0.4898]
["bitfinex","ETHUSD",1763243701847,3.16726316,3157.3,3156.6,0.9885]
["bitfinex","ETHUSD",1763243702047,0.29142234,3157.2,3156.6,0.9885]
["bitfinex","ETHUSD",1763243702248,1.42516314,3157.2,3156.6,0.9885]
["bitfinex","ETHUSD",1763243702458,0.75842234,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243702659,0.467,3157.1,3156.6,0.4898]
["bitfinex","ETHUSD",1763243703079,1.1337408,3157.2,3156.6,1.50576133]
["bitfinex","ETHUSD",1763243703483,0.2914272,3157.1,3156.6,0.9885]
["bitfinex","ETHUSD",1763243703689,0.2914272,3157.1,3156.5,7.355]
["bitfinex","ETHUSD",1763243703690,0.1943,3157.5,3157.1,0.4898]
["bitfinex","ETHUSD",1763243703873,3.16736348,3157.2,3157.1,0.4898]
["bitfinex","ETHUSD",1763243705986,0.002,3157.7,3157.1,1.1267]
["bitfinex","ETHUSD",1763243706172,3.16887412,3157.7,3157.2,0.4865]
["bitfinex","ETHUSD",1763243706481,3.16887412,3157.7,3157.3,0.4699]
["bitfinex","ETHUSD",1763243707259,0.002,3157.7,3157.6,0.4865]
["bitfinex","ETHUSD",1763243707892,0.002,3157.7,3157.6,4.12336224]
["bitfinex","ETHUSD",1763243708052,0.002,3157.7,3157.6,4.85240502]
["bitfinex","ETHUSD",1763243708487,0.002,3157.7,3157.6,5.70581986]
["bitfinex","ETHUSD",1763243708691,0.002,3157.7,3157.6,5.98614582]
["bitfinex","ETHUSD",1763243708967,0.002,3158.0,3157.7,1.5392448]
["bitfinex","ETHUSD",1763243709169,0.002,3158.4,3158.0,2.0257448]
["bitfinex","ETHUSD",1763243709404,0.002,3158.4,3158.3,1.50460506]
["bitfinex","ETHUSD",1763243709803,0.002,3158.4,3158.3,1.1234]
["bitfinex","ETHUSD",1763243710010,0.002,3158.4,3158.3,5.14076538]
["bitfinex","ETHUSD",1763243710505,0.002,3158.4,3158.3,4.28966032]
["bitfinex","ETHUSD",1763243716909,0.002,3158.4,3158.0,7.354]
["bitfinex","ETHUSD",1763243716910,0.492,3158.4,3158.0,7.354]
["bitfinex","ETHUSD",1763243717111,0.4864,3158.1,3158.0,7.354]
["bitfinex","ETHUSD",1763243717315,0.002,3158.4,3158.3,0.4965]
["bitfinex","ETHUSD",1763243717675,0.002,3158.4,3158.3,0.9482]
["bitfinex","ETHUSD",1763243718389,0.002,3158.4,3158.3,4.11446032]
["bitfinex","ETHUSD",1763243725184,0.002,3158.4,3158.3,10.21024917]
["bitfinex","ETHUSD",1763243726694,0.002,3158.4,3158.3,13.44324917]
["bitfinex","ETHUSD",1763243726931,0.002,3158.4,3158.3,15.1168843]
["bitfinex","ETHUSD",1763243728717,0.002,3158.4,3158.3,15.5223883]
["bitfinex","ETHUSD",1763243729119,0.002,3158.4,3158.3,15.64912318]
["bitfinex","ETHUSD",1763243729318,0.002,3158.4,3158.3,16.50022824]
["bitfinex","ETHUSD",1763243729487,0.002,3158.4,3158.3,11.53818019]
["bitfinex","ETHUSD",1763243731901,0.002,3158.4,3158.3,10.55424131]
["bitfinex","ETHUSD",1763243732091,0.002,3158.4,3158.3,9.70313625]
["bitfinex","ETHUSD",1763243733692,0.002,3158.4,3158.3,10.15483625]
["bitfinex","ETHUSD",1763243734232,0.002,3158.4,3158.3,14.91989781]
["bitfinex","ETHUSD",1763243734430,0.002,3158.4,3158.3,14.06879275]
["bitfinex","ETHUSD",1763243734851,0.002,3158.4,3158.3,21.42279275]
["bitfinex","ETHUSD",1763243735430,0.002,3158.4,3158.3,22.55750917]
["bitfinex","ETHUSD",1763243736220,0.002,3158.4,3158.3,21.82829675]
["bitfinex","ETHUSD",1763243736418,0.002,3158.4,3158.3,27.44446337]
["bitfinex","ETHUSD",1763243737225,0.002,3158.4,3158.3,23.53050687]
["bitfinex","ETHUSD",1763243737428,0.002,3158.4,3158.3,21.82829675]
["bitfinex","ETHUSD",1763243738654,0.002,3158.4,3158.3,25.74225325]
["bitfinex","ETHUSD",1763243739158,0.002,3158.4,3158.3,21.82829675]
["bitfinex","ETHUSD",1763243739360,0.002,3158.4,3158.3,21.37659675]
["bitfinex","ETHUSD",1763243739557,0.002,3158.4,3158.3,21.82919675]
["bitfinex","ETHUSD",1763243740960,0.002,3158.4,3158.3,20.97109275]
["bitfinex","ETHUSD",1763243741338,0.002,3158.4,3158.3,21.42369275]
["bitfinex","ETHUSD",1763243743577,0.002,3158.4,3158.3,21.82919675]
["bitfinex","ETHUSD",1763243744068,0.002,3158.4,3158.3,20.47459275]
["bitfinex","ETHUSD",1763243744363,0.002,3158.4,3158.3,20.97089275]
["bitfinex","ETHUSD",1763243745174,0.002,3158.4,3158.3,17.05693625]
["bitfinex","ETHUSD",1763243745337,0.002,3158.4,3158.3,20.47459275]
["bitfinex","ETHUSD",1763243745761,0.002,3158.4,3158.3,20.97089275]
["bitfinex","ETHUSD",1763243748037,0.4859,3158.4,3158.3,16.56063625]
["bitfinex","ETHUSD",1763243748264,0.4859,3158.4,3158.3,13.32763625]
["bitfinex","ETHUSD",1763243748933,0.4859,3158.4,3158.3,10.16137593]
["bitfinex","ETHUSD",1763243749301,0.9745,3158.4,3158.3,7.354]
["bitfinex","ETHUSD",1763243750369,0.9745,3158.4,3158.3,11.37455091]
["bitfinex","ETHUSD",1763243750601,0.4859,3158.4,3158.3,11.37455091]
["bitfinex","ETHUSD",1763243750905,0.9745,3158.4,3158.3,10.52026032]
["bitfinex","ETHUSD",1763243753589,0.9745,3158.4,3158.3,8.20800337]
["bitfinex","ETHUSD",1763243754303,0.9745,3158.4,3158.3,7.354]
["bitfinex","ETHUSD",1763243755073,0.9745,3158.4,3158.3,10.52026032]
["bitfinex","ETHUSD",1763243755885,0.9745,3158.4,3158.3,7.354]
["bitfinex","ETHUSD",1763243756086,0.9745,3158.4,3158.3,10.52026032]
["bitfinex","ETHUSD",1763243756716,0.002,3158.4,3158.3,13.05251925]
["bitfinex","ETHUSD",1763243756869,0.002,3158.4,3158.3,13.79058676]
["bitfinex","ETHUSD",1763243757072,0.4859,3158.4,3158.3,12.84168676]
["bitfinex","ETHUSD",1763243757320,0.4859,3158.4,3158.3,11.70221588]
["bitfinex","ETHUSD",1763243757539,0.9745,3158.4,3158.3,11.70221588]
["bitfinex","ETHUSD",1763243757842,0.4859,3158.4,3158.3,11.70221588]
["bitfinex","ETHUSD",1763243759441,0.002,3158.4,3158.3,12.19851588]
["bitfinex","ETHUSD",1763243759742,0.002,3158.4,3158.3,16.11247238]
["bitfinex","ETHUSD",1763243759943,0.002,3158.4,3158.3,12.19851588]
["bitfinex","ETHUSD",1763243760721,0.002,3158.4,3158.3,11.70221588]
["bitfinex","ETHUSD",1763243761348,0.002,3158.4,3158.3,12.84168676]
["bitfinex","ETHUSD",1763243762220,0.002,3158.4,3158.3,7.8503]
["bitfinex","ETHUSD",1763243762421,0.002,3158.4,3158.3,12.1560312]
["bitfinex","ETHUSD",1763243762627,0.002,3158.4,3158.3,12.6086312]
["bitfinex","ETHUSD",1763243762823,0.002,3158.4,3158.3,12.1560312]
["bitfinex","ETHUSD",1763243763229,0.002,3158.4,3158.3,12.60290112]
["bitfinex","ETHUSD",1763243763428,0.002,3158.4,3158.3,14.74212871]
["bitfinex","ETHUSD",1763243763659,0.002,3158.4,3158.3,14.28952871]
["bitfinex","ETHUSD",1763243764460,0.4995,3158.4,3158.3,14.93124752]
["bitfinex","ETHUSD",1763243764628,0.9751,3158.4,3158.3,14.93124752]
["bitfinex","ETHUSD",1763243765750,0.9751,3158.4,3158.3,11.7649872]
["bitfinex","ETHUSD",1763243765950,0.9751,3158.4,3158.3,7.354]
["bitfinex","ETHUSD",1763243769074,4.14126008,3158.4,3158.3,7.354]
["bitfinex","ETHUSD",1763243771480,9.88545953,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243771777,11.89861267,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243773179,7.98465617,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243773885,7.57915217,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243775783,11.89861267,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243777661,7.98465617,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243778952,11.65683809,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243781253,11.36583994,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243782998,11.65614744,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243783872,7.27965402,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243784091,5.26650088,3158.4,3158.3,1.6781]
["bitfinex","ETHUSD",1763243785573,5.67200488,3158.4,3158.3,1.6791]
["bitfinex","ETHUSD",1763243785988,5.96231167,3158.4,3158.3,1.6791]
["bitfinex","ETHUSD",1763243787712,0.405504,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243787887,5.68392672,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243788089,6.44133351,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243788407,6.56817328,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243789594,9.73473439,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243789773,11.02485361,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243791098,10.49413797,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243793235,10.89964197,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243795918,10.60933518,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243796234,10.89952828,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243797049,7.22734636,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243801435,0.405504,3157.8,3156.9,0.4267]
["bitfinex","ETHUSD",1763243801640,0.405504,3157.6,3156.9,0.4267]
["bitfinex","ETHUSD",1763243801842,0.2901931,3157.5,3156.9,0.4267]
["bitfinex","ETHUSD",1763243802339,7.62324144,3158.0,3157.4,0.6552]
["bitfinex","ETHUSD",1763243802340,0.29038174,3157.8,3157.4,0.6552]
["bitfinex","ETHUSD",1763243802558,1.1337408,3157.7,3157.4,0.6552]
["bitfinex","ETHUSD",1763243802868,6.33352332,3157.8,3157.4,0.6552]
["bitfinex","ETHUSD",1763243803162,6.33352332,3157.8,3157.6,0.4559]
["bitfinex","ETHUSD",1763243803163,1.1337408,3157.7,3157.6,0.4559]
["bitfinex","ETHUSD",1763243804925,4.30060275,3157.7,3157.6,0.4559]
["bitfinex","ETHUSD",1763243805159,4.30060275,3157.7,3157.6,0.9286]
["bitfinex","ETHUSD",1763243805360,4.30060275,3157.7,3157.6,0.4559]
["bitfinex","ETHUSD",1763243805959,4.30060275,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763243805960,7.4674647,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763243806729,0.7269,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243807037,9.00028734,3157.7,3157.5,0.001]
["bitfinex","ETHUSD",1763243807273,0.4428,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243808072,0.912,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243809077,4.74350304,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243811785,4.30070304,3157.6,3157.5,0.9296]
["bitfinex","ETHUSD",1763243812664,4.74350304,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243812987,5.95945967,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243813191,6.25005585,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243814156,6.65555985,3157.6,3157.5,0.001]
["bitfinex","ETHUSD",1763243816671,1.42433698,3157.6,3157.5,0.9296]
["bitfinex","ETHUSD",1763243816859,0.29059618,3157.6,3157.5,0.9296]
["bitfinex","ETHUSD",1763243817178,3.16674805,3157.9,3157.5,0.9296]
["bitfinex","ETHUSD",1763243817358,0.002,3158.0,3157.9,0.4559]
["bitfinex","ETHUSD",1763243817795,0.002,3158.0,3157.9,0.9286]
["bitfinex","ETHUSD",1763243818000,0.29311632,3158.0,3157.9,0.9286]
["bitfinex","ETHUSD",1763243818401,0.002,3158.0,3157.9,0.9286]
["bitfinex","ETHUSD",1763243819826,0.002,3158.0,3157.9,4.5047965]
["bitfinex","ETHUSD",1763243820497,0.002,3158.0,3157.9,1.33813512]
["bitfinex","ETHUSD",1763243820904,0.002,3158.0,3157.9,4.5047965]
["bitfinex","ETHUSD",1763243825126,0.002,3158.0,3157.9,5.6385373]
["bitfinex","ETHUSD",1763243825325,0.002,3158.0,3157.9,6.49214615]
["bitfinex","ETHUSD",1763243826351,0.002,3158.0,3157.9,5.6385373]
["bitfinex","ETHUSD",1763243826653,0.002,3158.4,3157.9,5.6385373]
["bitfinex","ETHUSD",1763243826654,0.002,3158.4,3158.0,1.1337408]
["bitfinex","ETHUSD",1763243826950,0.002,3158.4,3158.3,0.4716]
["bitfinex","ETHUSD",1763243827362,0.002,3158.4,3158.3,0.956]
["bitfinex","ETHUSD",1763243827515,0.002,3158.4,3158.3,4.12226032]
["bitfinex","ETHUSD",1763243827929,0.002,3158.4,3158.3,0.4716]
["bitfinex","ETHUSD",1763243828746,0.002,3158.4,3158.3,0.956]
["bitfinex","ETHUSD",1763243830636,0.002,3158.4,3158.3,0.4716]
["bitfinex","ETHUSD",1763243830823,0.002,3158.4,3158.1,3.16641452]
["bitfinex","ETHUSD",1763243830824,0.002,3158.4,3158.1,0.4844]
["bitfinex","ETHUSD",1763243831031,0.4938,3158.4,3157.9,0.4844]
["bitfinex","ETHUSD",1763243831444,0.4938,3158.4,3158.0,3.16656111]
["bitfinex","ETHUSD",1763243831640,0.002,3158.4,3158.3,0.4716]
["bitfinex","ETHUSD",1763243832131,0.002,3158.4,3158.3,0.956]
["bitfinex","ETHUSD",1763243833453,0.002,3158.4,3158.3,4.12226032]
["bitfinex","ETHUSD",1763243834184,0.002,3158.4,3158.3,0.956]
["bitfinex","ETHUSD",1763243835141,0.002,3158.4,3158.3,4.12226032]
["bitfinex","ETHUSD",1763243835881,0.002,3158.4,3158.3,0.4716]
["bitfinex","ETHUSD",1763243836581,0.002,3158.4,3158.0,3.61755479]
["bitfinex","ETHUSD",1763243837483,0.002,3158.4,3158.0,0.451]
["bitfinex","ETHUSD",1763243837988,0.4745,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1763243838571,0.1037,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243838892,4.02137453,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243839079,4.47847453,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243840191,7.64503564,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243840371,8.72617888,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243846980,3.48496859,3158.4,3157.9,0.4592]
["bitfinex","ETHUSD",1763243847209,3.91767453,3158.2,3157.9,0.001]
["bitfinex","ETHUSD",1763243847744,3.16646084,3158.1,3157.9,0.001]
["bitfinex","ETHUSD",1763243847923,0.4745,3158.0,3157.9,0.001]
["bitfinex","ETHUSD",1763243850051,0.31879596,3158.4,3157.9,0.001]
["bitfinex","ETHUSD",1763243850052,0.002,3158.7,3158.4,1.1337408]
["bitfinex","ETHUSD",1763243850367,0.002,3158.7,3158.6,2.72797231]
["bitfinex","ETHUSD",1763243850710,0.002,3158.7,3158.6,3.17897231]
["bitfinex","ETHUSD",1763243852045,0.002,3158.7,3158.6,5.2089004]
["bitfinex","ETHUSD",1763243852356,0.002,3158.7,3158.6,6.06048048]
["bitfinex","ETHUSD",1763243852658,0.002,3158.7,3158.6,7.50761761]
["bitfinex","ETHUSD",1763243853933,0.002,3158.7,3158.6,6.65603753]
["bitfinex","ETHUSD",1763243854113,0.002,3158.7,3158.6,5.52229673]
["bitfinex","ETHUSD",1763243855887,0.002,3158.7,3158.6,3.6241596]
["bitfinex","ETHUSD",1763243856073,0.002,3158.7,3158.6,4.1094596]
["bitfinex","ETHUSD",1763243856989,0.002,3158.7,3158.6,0.4582]
["bitfinex","ETHUSD",1763243857283,0.8577,3158.7,3158.1,3.16645901]
["bitfinex","ETHUSD",1763243858054,0.8577,3158.7,3158.1,6.33291985]
["bitfinex","ETHUSD",1763243858581,0.3874,3158.7,3158.1,6.33291985]
["bitfinex","ETHUSD",1763243858781,0.3874,3158.7,3158.1,6.81821985]
["bitfinex","ETHUSD",1763243859209,0.002,3158.7,3158.6,0.4511]
["bitfinex","ETHUSD",1763243859890,0.002,3158.7,3158.3,0.4853]
["bitfinex","ETHUSD",1763243860073,0.4725,3158.7,3158.1,7.12821592]
["bitfinex","ETHUSD",1763243860385,0.002,3158.7,3158.1,7.12821592]
["bitfinex","ETHUSD",1763243860703,0.002,3158.7,3158.6,0.4511]
["bitfinex","ETHUSD",1763243861694,0.002,3158.7,3158.6,0.9364]
["bitfinex","ETHUSD",1763243862303,0.002,3158.7,3158.6,4.1023596]
["bitfinex","ETHUSD",1763243862817,0.002,3158.7,3158.6,5.2361004]
["bitfinex","ETHUSD",1763243862987,0.002,3158.7,3158.6,11.07802804]
["bitfinex","ETHUSD",1763243863303,0.002,3158.7,3158.6,12.58438053]
["bitfinex","ETHUSD",1763243863490,0.002,3159.1,3158.7,2.0701408]
["bitfinex","ETHUSD",1763243863696,0.002,3159.1,3159.0,0.4511]
["bitfinex","ETHUSD",1763243863887,0.002,3159.1,3159.0,0.9364]
["bitfinex","ETHUSD",1763243864082,0.002,3159.1,3159.0,7.06048435]
["bitfinex","ETHUSD",1763243864286,0.002,3159.1,3159.0,11.83574063]
["bitfinex","ETHUSD",1763243865523,0.002,3159.1,3159.0,10.98546363]
["bitfinex","ETHUSD",1763243872231,0.002,3159.1,3159.0,5.54147566]
["bitfinex","ETHUSD",1763243872430,0.002,3159.1,3159.0,6.02677566]
["bitfinex","ETHUSD",1763243875768,0.002,3159.1,3159.0,6.87705266]
["bitfinex","ETHUSD",1763243877430,0.002,3159.1,3159.0,6.02677566]
["bitfinex","ETHUSD",1763243878099,0.002,3159.1,3159.0,5.54147566]
["bitfinex","ETHUSD",1763243878231,0.002,3159.1,3159.0,6.39199746]
["bitfinex","ETHUSD",1763243878430,0.002,3159.1,3159.0,5.54147566]
["bitfinex","ETHUSD",1763243878862,0.002,3159.1,3159.0,6.02677566]
["bitfinex","ETHUSD",1763243879370,0.002,3159.1,3159.0,7.16280717]
["bitfinex","ETHUSD",1763243881773,0.9428,3159.1,3158.9,3.233]
["bitfinex","ETHUSD",1763243881972,0.1259,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1763243882175,0.6525,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243882373,0.182,3158.9,3158.4,3.19879439]
["bitfinex","ETHUSD",1763243882541,0.4705,3158.5,3158.4,3.60791047]
["bitfinex","ETHUSD",1763243882737,0.4705,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243882979,0.9408,3158.5,3158.4,3.16716008]
["bitfinex","ETHUSD",1763243883288,0.9408,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243894964,4.10685983,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243895157,12.34195765,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243895394,11.42828813,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243895585,11.71878341,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243896105,11.42828813,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243896995,7.51349122,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243897399,3.94192739,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243897589,0.9408,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243897986,0.4705,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243898364,0.4786,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243899402,0.9463,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763243900364,0.002,3159.1,3158.4,0.4914]
["bitfinex","ETHUSD",1763243900564,0.002,3159.1,3159.0,0.4904]
["bitfinex","ETHUSD",1763243900979,0.002,3159.1,3159.0,0.9638]
["bitfinex","ETHUSD",1763243902184,0.002,3159.1,3159.0,4.12935872]
["bitfinex","ETHUSD",1763243902503,0.002,3159.1,3159.0,4.85886112]
["bitfinex","ETHUSD",1763243907610,0.002,3159.1,3159.0,5.99260192]
["bitfinex","ETHUSD",1763243914903,0.002,3159.1,3159.0,6.01590192]
["bitfinex","ETHUSD",1763243915697,0.002,3159.2,3159.1,1.1337408]
["bitfinex","ETHUSD",1763243915898,0.002,3159.2,3159.1,3.85013393]
["bitfinex","ETHUSD",1763243916131,0.002,3159.4,3159.2,0.405504]
["bitfinex","ETHUSD",1763243916332,0.002,3159.4,3159.3,7.21008048]
["bitfinex","ETHUSD",1763243916532,0.002,3159.8,3159.4,2.0301448]
["bitfinex","ETHUSD",1763243916733,0.002,3159.8,3159.7,6.75457648]
["bitfinex","ETHUSD",1763243916938,0.002,3159.8,3159.7,9.9194339]
["bitfinex","ETHUSD",1763243917238,0.002,3159.8,3159.7,11.88746287]
["bitfinex","ETHUSD",1763243920516,0.002,3159.8,3159.7,11.39076287]
["bitfinex","ETHUSD",1763243920842,0.002,3159.8,3159.7,11.88746287]
["bitfinex","ETHUSD",1763243921216,0.002,3159.8,3159.7,6.26082719]
["bitfinex","ETHUSD",1763243921552,0.9299,3159.8,3159.7,5.76992719]
["bitfinex","ETHUSD",1763243921752,0.9299,3159.8,3159.7,4.29859822]
["bitfinex","ETHUSD",1763243922250,0.9299,3159.8,3159.1,1.45708358]
["bitfinex","ETHUSD",1763243922415,0.1809,3159.2,3159.1,4.43204209]
["bitfinex","ETHUSD",1763243922610,0.1809,3159.2,3159.1,5.56578289]
["bitfinex","ETHUSD",1763243922876,0.1809,3159.2,3159.1,4.43204209]
["bitfinex","ETHUSD",1763243923051,0.1809,3159.2,3159.1,3.16545851]
["bitfinex","ETHUSD",1763243923216,0.4672,3159.5,3159.1,3.16545851]
["bitfinex","ETHUSD",1763243923420,0.4692,3159.8,3159.2,1.1337408]
["bitfinex","ETHUSD",1763243924871,0.4607,3159.3,3159.0,1.1347408]
["bitfinex","ETHUSD",1763243925071,0.4579,3159.1,3159.0,4.30029235]
["bitfinex","ETHUSD",1763243925274,0.4579,3159.1,3159.0,5.04688782]
["bitfinex","ETHUSD",1763243926754,0.4672,3159.4,3159.0,11.86890526]
["bitfinex","ETHUSD",1763243926965,0.002,3159.8,3159.0,11.86890526]
["bitfinex","ETHUSD",1763243927166,0.4672,3159.6,3159.0,11.86890526]
["bitfinex","ETHUSD",1763243927471,0.002,3159.8,3159.1,0.52835458]
["bitfinex","ETHUSD",1763243927647,0.002,3159.8,3159.5,0.4909]
["bitfinex","ETHUSD",1763243927838,0.002,3159.8,3159.6,0.03164957]
["bitfinex","ETHUSD",1763243928351,0.4607,3159.7,3159.2,1.23972598]
["bitfinex","ETHUSD",1763243928655,0.002,3159.8,3159.3,0.4967]
["bitfinex","ETHUSD",1763243928970,0.002,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1763243929362,0.4627,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1763243930873,0.002,3159.8,3159.7,3.16485742]
["bitfinex","ETHUSD",1763243931069,0.4627,3159.8,3159.5,3.1649593]
["bitfinex","ETHUSD",1763243931281,0.4627,3159.8,3159.6,0.94952752]
["bitfinex","ETHUSD",1763243932155,0.6015,3159.7,3159.4,6.33031588]
["bitfinex","ETHUSD",1763243932366,0.4574,3159.5,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243935569,0.002,3159.8,3159.4,7.95495668]
["bitfinex","ETHUSD",1763243935764,0.4692,3159.8,3159.4,7.95495668]
["bitfinex","ETHUSD",1763243935969,0.4692,3159.8,3159.4,7.46405668]
["bitfinex","ETHUSD",1763243938068,0.4692,3159.8,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243938069,0.4607,3159.5,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243938465,0.9279,3159.5,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243939200,0.4607,3159.5,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243940374,0.4607,3159.5,3159.4,5.2825066]
["bitfinex","ETHUSD",1763243940763,0.4607,3159.5,3159.4,4.29889874]
["bitfinex","ETHUSD",1763243940959,0.4607,3159.5,3159.2,1.13219714]
["bitfinex","ETHUSD",1763243940960,0.9279,3159.5,3159.2,1.13219714]
["bitfinex","ETHUSD",1763243941292,0.9279,3159.5,3159.0,1.70608207]
["bitfinex","ETHUSD",1763243941293,0.4574,3159.3,3159.1,3.16545851]
["bitfinex","ETHUSD",1763243941465,0.4574,3159.3,3159.1,6.33091702]
["bitfinex","ETHUSD",1763243941675,0.4607,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763243945012,0.9526,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763243947288,0.002,3159.8,3159.1,7.92115782]
["bitfinex","ETHUSD",1763243947613,0.4919,3159.6,3159.1,7.46465782]
["bitfinex","ETHUSD",1763243947772,0.4963,3159.2,3159.1,4.29919931]
["bitfinex","ETHUSD",1763243950213,0.4963,3159.2,3159.1,5.43139645]
["bitfinex","ETHUSD",1763243952850,0.4919,3159.4,3159.1,8.59685496]
["bitfinex","ETHUSD",1763243954243,0.002,3159.8,3159.1,11.76231347]
["bitfinex","ETHUSD",1763243954453,0.002,3159.8,3159.3,1.60859714]
["bitfinex","ETHUSD",1763243954613,0.4979,3159.8,3159.2,2.30852849]
["bitfinex","ETHUSD",1763243954813,0.466,3159.3,3159.2,1.13219714]
["bitfinex","ETHUSD",1763243955457,0.002,3159.8,3159.2,1.60859714]
["bitfinex","ETHUSD",1763243955752,0.002,3159.8,3159.3,1.13219714]
["bitfinex","ETHUSD",1763243955753,0.002,3159.5,3159.3,1.13219714]
["bitfinex","ETHUSD",1763243955947,0.002,3159.5,3159.4,1.26554379]
["bitfinex","ETHUSD",1763243956118,0.002,3159.5,3159.4,2.39774093]
["bitfinex","ETHUSD",1763243956318,0.002,3159.5,3159.4,5.56289887]
["bitfinex","ETHUSD",1763243956927,0.002,3159.5,3159.4,5.09479887]
["bitfinex","ETHUSD",1763243957565,0.002,3159.5,3159.4,5.56289887]
["bitfinex","ETHUSD",1763243958222,0.002,3159.5,3159.4,5.59455044]
["bitfinex","ETHUSD",1763243958426,0.002,3159.5,3159.4,6.69663967]
["bitfinex","ETHUSD",1763243958758,0.002,3159.5,3159.4,5.56444253]
["bitfinex","ETHUSD",1763243959859,0.002,3159.5,3159.4,7.2695246]
["bitfinex","ETHUSD",1763243960224,0.002,3159.5,3159.4,5.56444253]
["bitfinex","ETHUSD",1763243960422,0.002,3159.5,3159.4,5.09634253]
["bitfinex","ETHUSD",1763243961124,0.002,3159.5,3159.4,5.56444253]
["bitfinex","ETHUSD",1763243961326,0.002,3159.5,3159.4,5.09634253]
["bitfinex","ETHUSD",1763243962936,0.002,3159.5,3159.4,9.00714872]
["bitfinex","ETHUSD",1763243963658,0.002,3159.5,3159.4,9.47524872]
["bitfinex","ETHUSD",1763243965245,0.468,3159.5,3159.4,8.53074872]
["bitfinex","ETHUSD",1763243965960,0.002,3159.5,3159.4,8.53074872]
["bitfinex","ETHUSD",1763243966272,0.002,3159.5,3159.4,9.00714872]
["bitfinex","ETHUSD",1763243969151,0.002,3159.5,3159.4,9.47524872]
["bitfinex","ETHUSD",1763243971972,0.002,3159.5,3159.1,3.29216127]
["bitfinex","ETHUSD",1763243971973,4.87470619,3159.5,3159.1,0.12670276]
["bitfinex","ETHUSD",1763243972178,0.4631,3159.2,3159.1,0.12670276]
["bitfinex","ETHUSD",1763243972375,0.4631,3159.2,3159.0,0.001]
["bitfinex","ETHUSD",1763243972579,0.6783,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243974167,0.002,3159.5,3159.0,4.6882821]
["bitfinex","ETHUSD",1763243974373,0.4601,3159.4,3159.0,4.6882821]
["bitfinex","ETHUSD",1763243974568,0.4601,3159.4,3159.0,0.31777591]
["bitfinex","ETHUSD",1763243975086,0.489,3159.1,3159.0,0.31777591]
["bitfinex","ETHUSD",1763243975586,0.489,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243975742,0.9491,3159.1,3159.0,3.16655872]
["bitfinex","ETHUSD",1763243979087,0.9491,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243983377,0.489,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243983691,0.002,3159.5,3159.0,0.4607]
["bitfinex","ETHUSD",1763243983986,0.4621,3159.5,3159.0,0.4607]
["bitfinex","ETHUSD",1763243984793,0.4621,3159.5,3159.0,0.001]
["bitfinex","ETHUSD",1763243985757,0.489,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243986156,0.9491,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243986456,0.489,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243987786,0.9491,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243988499,0.489,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763243991292,0.002,3159.5,3159.1,6.33091702]
["bitfinex","ETHUSD",1763243991460,0.002,3159.5,3159.2,0.4597]
["bitfinex","ETHUSD",1763243993387,0.002,3159.5,3159.3,3.16525812]
["bitfinex","ETHUSD",1763243994099,0.002,3159.5,3159.4,4.37050619]
["bitfinex","ETHUSD",1763243994904,0.002,3159.5,3159.4,0.4597]
["bitfinex","ETHUSD",1763243995105,0.002,3159.5,3159.4,1.52980224]
["bitfinex","ETHUSD",1763243995702,0.002,3159.5,3159.1,2.27207888]
["bitfinex","ETHUSD",1763243995703,0.9511,3159.5,3159.1,2.27207888]
["bitfinex","ETHUSD",1763243995882,0.1003,3159.4,3159.1,7.46465437]
["bitfinex","ETHUSD",1763243996085,0.5604,3159.4,3159.1,7.46465437]
["bitfinex","ETHUSD",1763243997891,0.1003,3159.4,3159.1,7.46465437]
["bitfinex","ETHUSD",1763243998093,0.002,3159.5,3159.3,0.4597]
["bitfinex","ETHUSD",1763243998309,0.002,3159.5,3159.4,0.89675062]
["bitfinex","ETHUSD",1763243998818,0.491,3159.5,3159.4,0.43705062]
["bitfinex","ETHUSD",1763243999525,0.491,3159.5,3159.1,8.60299245]
["bitfinex","ETHUSD",1763243999825,0.491,3159.5,3159.1,9.05859245]
["bitfinex","ETHUSD",1763244000120,0.491,3159.5,3159.1,8.60299245]
["bitfinex","ETHUSD",1763244000326,0.9511,3159.5,3159.1,8.60299245]
["bitfinex","ETHUSD",1763244000521,0.9511,3159.5,3159.1,5.43753394]
["bitfinex","ETHUSD",1763244000726,0.4601,3159.4,3159.2,1.353932]
["bitfinex","ETHUSD",1763244001223,0.489,3159.3,3159.2,1.353932]
["bitfinex","ETHUSD",1763244001602,0.9491,3159.3,3159.2,1.353932]
["bitfinex","ETHUSD",1763244001802,0.489,3159.3,3159.2,1.353932]
["bitfinex","ETHUSD",1763244002141,0.002,3159.5,3159.2,1.353932]
["bitfinex","ETHUSD",1763244002322,0.4601,3159.4,3159.3,3.16525812]
["bitfinex","ETHUSD",1763244002634,0.4601,3159.4,3159.3,4.16092071]
["bitfinex","ETHUSD",1763244002808,0.9491,3159.4,3159.3,4.16092071]
["bitfinex","ETHUSD",1763244005704,0.9491,3159.4,3159.1,1.13833808]
["bitfinex","ETHUSD",1763244006033,0.4516,3159.2,3159.0,6.33203644]
["bitfinex","ETHUSD",1763244006209,0.133,3159.1,3159.0,3.16647772]
["bitfinex","ETHUSD",1763244006606,0.4644,3159.3,3159.0,0.4793]
["bitfinex","ETHUSD",1763244008304,0.4516,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763244009142,4.82680619,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763244009358,5.62602694,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763244009658,8.79148545,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763244011063,9.0828775,3159.1,3159.0,0.001]
["bitfinex","ETHUSD",1763244011355,0.405504,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244011544,2.42803685,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244011741,4.16601523,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244013524,7.33157395,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244013842,7.3310759,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244014360,7.0401819,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244014530,7.33095589,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244017321,7.0401819,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244017726,7.33070027,3159.0,3158.9,0.001]
["bitfinex","ETHUSD",1763244019566,7.33070027,3159.0,3158.4,0.001]
["bitfinex","ETHUSD",1763244019567,0.547604,3158.7,3158.4,0.001]
["bitfinex","ETHUSD",1763244019861,0.1949,3158.8,3158.4,0.001]
["bitfinex","ETHUSD",1763244019862,9.80615718,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763244020065,10.25665718,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763244021468,13.42271701,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763244021627,14.51193011,3158.5,3158.4,0.001]
["bitfinex","ETHUSD",1763244021829,0.405504,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1763244022068,1.29119635,3158.4,3158.0,0.001]
["bitfinex","ETHUSD",1763244022352,5.89235099,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763244022759,6.34285099,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763244023079,6.74022121,3158.1,3158.0,0.001]
["bitfinex","ETHUSD",1763244023863,0.405504,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763244024156,1.004104,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763244024673,1.13095342,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763244024829,2.2346467,3158.0,3157.5,0.001]
["bitfinex","ETHUSD",1763244025169,2.2346467,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244025777,5.40120781,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244025927,8.9482497,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244026126,8.5427457,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244034480,9.23755428,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244037264,9.36439767,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244037467,9.23755428,3158.0,3157.6,0.001]
["bitfinex","ETHUSD",1763244037977,1.39299786,3158.0,3157.9,0.4967]
["bitfinex","ETHUSD",1763244038196,0.002,3158.5,3157.9,0.9622]
["bitfinex","ETHUSD",1763244038370,3.16806162,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244038695,3.16806162,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244040353,0.002,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244041488,0.002,3158.5,3158.4,0.9612]
["bitfinex","ETHUSD",1763244041990,0.002,3158.5,3158.4,4.12736008]
["bitfinex","ETHUSD",1763244042153,0.002,3158.5,3158.4,4.8756232]
["bitfinex","ETHUSD",1763244043197,0.002,3158.5,3158.3,0.189]
["bitfinex","ETHUSD",1763244043360,0.002,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244043562,0.002,3158.5,3158.4,0.9612]
["bitfinex","ETHUSD",1763244044392,3.67589131,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244044571,4.15139131,3158.5,3158.1,0.189]
["bitfinex","ETHUSD",1763244044777,7.25711701,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763244044978,3.5832257,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244045790,3.16808657,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244046282,7.30687314,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244046483,4.14078657,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244046687,3.64358657,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244047093,6.80967314,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244047404,7.49064045,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763244047784,7.98784045,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763244047988,4.32455388,3158.5,3157.9,0.001]
["bitfinex","ETHUSD",1763244048303,3.64358657,3158.5,3157.9,0.4665]
["bitfinex","ETHUSD",1763244048599,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244048778,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244051101,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244051400,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244051698,0.002,3158.5,3158.4,4.31636008]
["bitfinex","ETHUSD",1763244051899,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244052400,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244053088,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244053999,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244054611,0.002,3158.5,3158.4,4.31636008]
["bitfinex","ETHUSD",1763244054987,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244055290,0.002,3158.5,3158.4,4.31636008]
["bitfinex","ETHUSD",1763244055807,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244057500,0.002,3158.5,3158.4,4.74800007]
["bitfinex","ETHUSD",1763244058216,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244058514,0.002,3158.5,3158.4,1.1502]
["bitfinex","ETHUSD",1763244060019,0.002,3158.5,3158.4,0.6847]
["bitfinex","ETHUSD",1763244060420,0.002,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244060622,0.002,3158.5,3158.1,0.189]
["bitfinex","ETHUSD",1763244060821,0.002,3158.5,3158.1,0.6545]
["bitfinex","ETHUSD",1763244061229,0.4992,3158.5,3158.0,0.001]
["bitfinex","ETHUSD",1763244061587,0.002,3158.5,3158.1,0.6545]
["bitfinex","ETHUSD",1763244061893,0.002,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244064190,0.002,3158.5,3158.4,4.12736008]
["bitfinex","ETHUSD",1763244064400,0.002,3158.5,3158.4,0.4957]
["bitfinex","ETHUSD",1763244065602,0.002,3158.5,3158.4,0.9776]
["bitfinex","ETHUSD",1763244065812,0.002,3158.5,3158.4,4.14376008]
["bitfinex","ETHUSD",1763244073672,0.002,3158.5,3158.4,6.44750056]
["bitfinex","ETHUSD",1763244073868,0.002,3158.5,3158.4,6.98258295]
["bitfinex","ETHUSD",1763244074224,0.002,3158.5,3158.4,8.68770201]
["bitfinex","ETHUSD",1763244074662,0.002,3158.9,3158.4,8.68770201]
["bitfinex","ETHUSD",1763244074663,0.002,3158.9,3158.5,1.1337408]
["bitfinex","ETHUSD",1763244074854,0.002,3158.9,3158.8,8.43028763]
["bitfinex","ETHUSD",1763244075377,0.002,3158.9,3158.8,7.79210766]
["bitfinex","ETHUSD",1763244076062,0.002,3158.9,3158.8,13.29672843]
["bitfinex","ETHUSD",1763244076266,0.002,3158.9,3158.8,12.76619514]
["bitfinex","ETHUSD",1763244076778,0.002,3158.9,3158.8,15.99919514]
["bitfinex","ETHUSD",1763244076942,0.002,3159.2,3158.8,17.79639746]
["bitfinex","ETHUSD",1763244077149,0.002,3159.2,3159.1,1.5910408]
["bitfinex","ETHUSD",1763244077532,0.002,3159.2,3159.1,2.0907408]
["bitfinex","ETHUSD",1763244077781,0.002,3159.2,3159.1,2.78040339]
["bitfinex","ETHUSD",1763244078270,0.002,3159.2,3159.1,3.23590739]
["bitfinex","ETHUSD",1763244078831,0.002,3159.2,3159.1,6.4013659]
["bitfinex","ETHUSD",1763244079069,0.002,3159.8,3159.2,1.5392448]
["bitfinex","ETHUSD",1763244079288,0.002,3159.8,3159.4,5.66647776]
["bitfinex","ETHUSD",1763244079481,0.002,3159.8,3159.5,0.455504]
["bitfinex","ETHUSD",1763244079662,0.002,3159.8,3159.7,5.66589332]
["bitfinex","ETHUSD",1763244079844,0.002,3160.1,3159.9,0.05]
["bitfinex","ETHUSD",1763244080036,0.002,3160.1,3160.0,5.26038932]
["bitfinex","ETHUSD",1763244080252,0.002,3160.2,3160.1,1.5392448]
["bitfinex","ETHUSD",1763244080433,0.002,3160.2,3160.1,3.57039926]
["bitfinex","ETHUSD",1763244080633,0.002,3160.2,3160.1,4.7031057]
["bitfinex","ETHUSD",1763244080863,0.002,3161.2,3160.4,3.61966043]
["bitfinex","ETHUSD",1763244081061,0.002,3161.2,3160.4,8.24600895]
["bitfinex","ETHUSD",1763244081465,0.002,3161.2,3160.5,1.5392448]
["bitfinex","ETHUSD",1763244081708,0.002,3161.2,3160.7,5.66589332]
["bitfinex","ETHUSD",1763244082004,0.002,3161.2,3160.7,6.16559332]
["bitfinex","ETHUSD",1763244083099,0.002,3161.2,3160.8,1.1837408]
["bitfinex","ETHUSD",1763244083310,0.002,3161.2,3161.0,0.4573]
["bitfinex","ETHUSD",1763244083672,0.002,3161.2,3161.0,0.957]
["bitfinex","ETHUSD",1763244083906,0.002,3161.2,3161.0,1.17107408]
["bitfinex","ETHUSD",1763244085000,0.002,3161.2,3161.0,9.28470929]
["bitfinex","ETHUSD",1763244085406,0.002,3161.2,3161.0,10.41845009]
["bitfinex","ETHUSD",1763244087584,0.002,3161.2,3161.0,5.46837071]
["bitfinex","ETHUSD",1763244087769,0.002,3161.2,3161.0,4.96867071]
["bitfinex","ETHUSD",1763244088113,0.4809,3161.1,3160.9,3.16365592]
["bitfinex","ETHUSD",1763244088337,0.4809,3161.1,3161.0,1.1337408]
["bitfinex","ETHUSD",1763244089435,0.4809,3161.1,3161.0,4.29729663]
["bitfinex","ETHUSD",1763244089643,0.4809,3161.1,3161.0,10.20437601]
["bitfinex","ETHUSD",1763244089644,0.002,3161.1,3161.0,10.20437601]
["bitfinex","ETHUSD",1763244089938,0.002,3161.1,3161.0,6.59109982]
["bitfinex","ETHUSD",1763244090431,0.002,3161.1,3161.0,7.04660382]
["bitfinex","ETHUSD",1763244091015,1e-08,3161.2,3161.1,1.551504]
["bitfinex","ETHUSD",1763244091407,0.6875,3163.0,3161.7,12.65142168]
["bitfinex","ETHUSD",1763244091640,0.6875,3163.0,3162.0,1.1337408]
["bitfinex","ETHUSD",1763244091841,0.6875,3163.0,3162.1,0.60838202]
["bitfinex","ETHUSD",1763244092026,0.6875,3163.0,3162.1,1.29528202]
["bitfinex","ETHUSD",1763244092220,0.1924,3163.0,3162.2,0.4997]
["bitfinex","ETHUSD",1763244092523,0.4951,3163.3,3162.2,0.4997]
["bitfinex","ETHUSD",1763244092915,0.4951,3163.3,3162.3,4.95007938]
["bitfinex","ETHUSD",1763244093316,0.4951,3163.3,3162.4,0.4997]
["bitfinex","ETHUSD",1763244093516,0.4951,3163.3,3162.5,6.32411066]
["bitfinex","ETHUSD",1763244094425,0.4951,3163.3,3162.7,4.95007938]
["bitfinex","ETHUSD",1763244094808,0.1924,3164.0,3162.7,4.95007938]
["bitfinex","ETHUSD",1763244095010,0.4776,3163.6,3162.7,4.95007938]
["bitfinex","ETHUSD",1763244095336,4.48671926,3164.0,3162.7,4.95007938]
["bitfinex","ETHUSD",1763244095337,0.67,3164.0,3163.1,4.95007938]
["bitfinex","ETHUSD",1763244095511,0.4776,3163.9,3163.1,4.95007938]
["bitfinex","ETHUSD",1763244095834,0.4776,3163.9,3163.2,6.32271116]
["bitfinex","ETHUSD",1763244096857,0.4776,3163.9,3163.3,1.1337408]
["bitfinex","ETHUSD",1763244097008,0.4776,3163.9,3163.3,2.1991885]
["bitfinex","ETHUSD",1763244097204,0.1924,3164.1,3163.5,4.95007938]
["bitfinex","ETHUSD",1763244097629,0.1951,3164.5,3164.1,6.32091272]
["bitfinex","ETHUSD",1763244098038,0.4832,3164.2,3163.9,3.16057672]
["bitfinex","ETHUSD",1763244098237,0.0646,3164.1,3163.9,3.16057672]
["bitfinex","ETHUSD",1763244098942,0.479,3164.0,3163.3,1.1337408]
["bitfinex","ETHUSD",1763244099139,0.0688,3163.8,3163.3,1.1337408]
["bitfinex","ETHUSD",1763244099340,0.4776,3164.0,3163.3,2.0582506]
["bitfinex","ETHUSD",1763244099645,0.4776,3164.3,3163.7,0.4557]
["bitfinex","ETHUSD",1763244099940,0.4776,3164.4,3163.9,1.1337408]
["bitfinex","ETHUSD",1763244100247,0.4832,3164.0,3163.9,1.1337408]
["bitfinex","ETHUSD",1763244100947,0.9608,3164.0,3163.8,1.1337408]
["bitfinex","ETHUSD",1763244101239,0.0646,3163.9,3163.8,1.1337408]
["bitfinex","ETHUSD",1763244101741,0.4832,3163.9,3163.8,4.29444691]
["bitfinex","ETHUSD",1763244103445,0.4776,3164.4,3163.8,4.29444691]
["bitfinex","ETHUSD",1763244103641,0.5478,3163.9,3163.2,3.16135558]
["bitfinex","ETHUSD",1763244103815,0.1938,3163.8,3163.5,1.1337408]
["bitfinex","ETHUSD",1763244104014,0.6714,3163.8,3163.5,1.1337408]
["bitfinex","ETHUSD",1763244104257,0.4803,3163.6,3163.5,1.1337408]
["bitfinex","ETHUSD",1763244105863,0.4803,3163.6,3163.5,4.29479659]
["bitfinex","ETHUSD",1763244106660,0.9579,3163.6,3163.5,1.1337408]
["bitfinex","ETHUSD",1763244107925,0.9579,3163.6,3163.5,4.29479659]
["bitfinex","ETHUSD",1763244108362,0.4803,3163.6,3163.5,4.29479659]
["bitfinex","ETHUSD",1763244108751,3.35516215,3164.5,3163.5,4.29479659]
["bitfinex","ETHUSD",1763244108752,0.4776,3164.2,3163.6,0.1]
["bitfinex","ETHUSD",1763244108955,0.4776,3164.2,3163.7,0.5557]
["bitfinex","ETHUSD",1763244109160,0.6727,3164.5,3163.9,0.1]
["bitfinex","ETHUSD",1763244109375,0.6727,3164.5,3164.0,0.1]
["bitfinex","ETHUSD",1763244109525,0.1951,3164.5,3164.0,0.60500794]
["bitfinex","ETHUSD",1763244109725,0.6727,3164.5,3164.0,0.60500794]
["bitfinex","ETHUSD",1763244110028,0.6727,3164.5,3164.1,6.32091272]
["bitfinex","ETHUSD",1763244110563,0.6727,3164.5,3164.2,0.1]
["bitfinex","ETHUSD",1763244110764,0.002,3164.3,3164.2,0.1]
["bitfinex","ETHUSD",1763244110972,0.002,3164.3,3164.2,0.79259207]
["bitfinex","ETHUSD",1763244111333,0.002,3164.3,3164.2,3.03503287]
["bitfinex","ETHUSD",1763244112038,0.002,3164.3,3164.2,5.72628935]
["bitfinex","ETHUSD",1763244112237,0.002,3164.3,3164.2,6.19538935]
["bitfinex","ETHUSD",1763244113336,0.002,3164.6,3164.2,6.60089335]
["bitfinex","ETHUSD",1763244113537,0.002,3164.6,3164.5,6.63952018]
["bitfinex","ETHUSD",1763244113850,0.002,3164.6,3164.5,7.10862018]
["bitfinex","ETHUSD",1763244114064,0.002,3164.6,3164.5,10.26867706]
["bitfinex","ETHUSD",1763244117844,0.1924,3166.0,3164.7,0.05]
["bitfinex","ETHUSD",1763244118077,0.1924,3166.0,3165.6,0.1]
["bitfinex","ETHUSD",1763244118242,0.67,3166.0,3165.6,0.60500794]
["bitfinex","ETHUSD",1763244118454,0.4832,3165.7,3165.6,0.60500794]
["bitfinex","ETHUSD",1763244118654,0.4832,3165.7,3165.6,3.66396674]
["bitfinex","ETHUSD",1763244118965,0.4832,3165.7,3165.6,0.50500794]
["bitfinex","ETHUSD",1763244118966,0.9608,3165.7,3165.6,0.50500794]
["bitfinex","ETHUSD",1763244119285,0.9608,3165.7,3165.6,3.66396674]
["bitfinex","ETHUSD",1763244119850,0.9608,3165.7,3165.6,0.50500794]
["bitfinex","ETHUSD",1763244120051,0.9608,3165.7,3165.5,3.2590125]
["bitfinex","ETHUSD",1763244120248,0.062,3165.6,3165.5,3.2590125]
["bitfinex","ETHUSD",1763244120453,0.5396,3165.6,3165.1,1.1337408]
["bitfinex","ETHUSD",1763244120652,0.0662,3165.2,3164.9,0.1]
["bitfinex","ETHUSD",1763244120887,0.4776,3165.1,3164.9,0.1]
["bitfinex","ETHUSD",1763244121088,0.67,3166.0,3165.1,0.4557]
["bitfinex","ETHUSD",1763244121294,0.4776,3166.3,3165.7,4.95007938]
["bitfinex","ETHUSD",1763244121453,0.4776,3166.3,3165.9,0.1]
["bitfinex","ETHUSD",1763244122501,0.4776,3166.3,3166.0,3.15855969]
["bitfinex","ETHUSD",1763244122703,0.4776,3166.3,3166.0,6.31711938]
["bitfinex","ETHUSD",1763244122854,0.4776,3166.3,3166.0,3.15855969]
["bitfinex","ETHUSD",1763244122855,0.4832,3166.1,3166.0,3.15855969]
["bitfinex","ETHUSD",1763244123254,0.4776,3166.6,3166.0,6.31711938]
["bitfinex","ETHUSD",1763244123484,0.4776,3166.6,3166.1,0.1]
["bitfinex","ETHUSD",1763244125064,0.4776,3166.6,3166.2,3.15836017]
["bitfinex","ETHUSD",1763244125393,0.4776,3166.6,3166.1,0.1]
["bitfinex","ETHUSD",1763244125558,0.4776,3166.6,3166.1,3.2584489]
["bitfinex","ETHUSD",1763244125758,0.4776,3166.6,3166.1,6.41690883]
["bitfinex","ETHUSD",1763244126217,0.1969,3166.9,3166.5,0.1]
["bitfinex","ETHUSD",1763244126371,0.1969,3166.9,3166.4,0.1]
["bitfinex","ETHUSD",1763244126372,0.6867,3166.9,3166.4,0.1]
["bitfinex","ETHUSD",1763244126908,0.4601,3166.5,3166.4,0.1]
["bitfinex","ETHUSD",1763244127128,0.4601,3166.5,3165.7,4.95007938]
["bitfinex","ETHUSD",1763244127129,0.9499,3166.5,3166.0,0.1]
["bitfinex","ETHUSD",1763244127401,0.9499,3166.5,3165.6,0.1]
["bitfinex","ETHUSD",1763244127402,0.0683,3166.3,3165.6,0.1]
["bitfinex","ETHUSD",1763244127601,0.0683,3166.3,3165.6,0.54427783]
["bitfinex","ETHUSD",1763244127990,0.5581,3166.3,3165.6,0.54427783]
["bitfinex","ETHUSD",1763244128811,0.002,3166.6,3166.2,0.1]
["bitfinex","ETHUSD",1763244129020,0.4918,3166.6,3166.2,0.1]
["bitfinex","ETHUSD",1763244129186,0.4918,3166.6,3165.9,3.15856384]
["bitfinex","ETHUSD",1763244129187,0.4601,3166.3,3165.9,3.15856384]
["bitfinex","ETHUSD",1763244129674,0.0683,3166.0,3165.9,4.29230464]
["bitfinex","ETHUSD",1763244130614,0.4898,3166.2,3165.9,4.29230464]
["bitfinex","ETHUSD",1763244130819,0.4898,3166.4,3166.0,1.1337408]
["bitfinex","ETHUSD",1763244131199,0.4898,3166.4,3165.6,3.60317657]
["bitfinex","ETHUSD",1763244131200,0.002,3166.6,3166.1,6.41691986]
["bitfinex","ETHUSD",1763244131403,0.002,3166.6,3166.1,6.60741986]
["bitfinex","ETHUSD",1763244131978,0.4918,3166.6,3166.1,3.25845993]
["bitfinex","ETHUSD",1763244132217,0.4601,3166.2,3166.0,1.1337408]
["bitfinex","ETHUSD",1763244132515,0.0683,3166.1,3166.0,1.1337408]
["bitfinex","ETHUSD",1763244133185,0.0683,3166.1,3166.0,4.29230049]
["bitfinex","ETHUSD",1763244133882,0.5534,3166.1,3166.0,4.29230049]
["bitfinex","ETHUSD",1763244134079,0.5534,3166.1,3165.8,3.15873507]
["bitfinex","ETHUSD",1763244134310,0.4599,3166.0,3165.7,0.1]
["bitfinex","ETHUSD",1763244134517,0.4851,3166.1,3164.8,2.16030891]
["bitfinex","ETHUSD",1763244134518,0.6437,3165.8,3164.8,1.13256074]
["bitfinex","ETHUSD",1763244134821,0.0844,3165.5,3165.0,1.1337408]
["bitfinex","ETHUSD",1763244134977,0.0844,3165.5,3165.0,1.88904638]
["bitfinex","ETHUSD",1763244135182,0.4851,3165.4,3165.2,1.1337408]
["bitfinex","ETHUSD",1763244135610,0.4561,3165.3,3165.2,1.1337408]
["bitfinex","ETHUSD",1763244137320,0.4561,3165.3,3165.2,4.29309881]
["bitfinex","ETHUSD",1763244138527,0.1838,3165.9,3165.6,0.1]
["bitfinex","ETHUSD",1763244138820,0.1838,3165.9,3165.2,8.39885682]
["bitfinex","ETHUSD",1763244138821,0.1838,3165.9,3165.2,7.55245682]
["bitfinex","ETHUSD",1763244139025,0.4851,3165.8,3165.2,7.55245682]
["bitfinex","ETHUSD",1763244139389,0.4851,3165.8,3165.6,3.1589588]
["bitfinex","ETHUSD",1763244139627,0.4851,3165.8,3165.5,3.75902472]
["bitfinex","ETHUSD",1763244139824,0.4599,3165.6,3165.5,3.75902472]
["bitfinex","ETHUSD",1763244140442,0.945,3165.6,3165.5,0.6]
["bitfinex","ETHUSD",1763244140968,0.945,3165.6,3165.5,3.7590586]
["bitfinex","ETHUSD",1763244142799,0.945,3165.6,3165.5,0.6]
["bitfinex","ETHUSD",1763244143998,0.945,3165.6,3165.5,3.7590586]
["bitfinex","ETHUSD",1763244144484,0.945,3165.6,3165.5,0.6]
["bitfinex","ETHUSD",1763244146111,0.945,3165.6,3165.5,3.7590586]
["bitfinex","ETHUSD",1763244146317,0.947,3165.6,3165.5,3.7590586]
["bitfinex","ETHUSD",1763244146735,0.947,3165.6,3165.5,0.6]
["bitfinex","ETHUSD",1763244147450,0.002,3165.6,3165.5,2.2051408]
["bitfinex","ETHUSD",1763244147745,0.002,3165.6,3165.5,6.98667272]
["bitfinex","ETHUSD",1763244147892,0.002,3165.6,3165.5,9.14698163]
["bitfinex","ETHUSD",1763244148638,0.002,3165.6,3165.5,7.44217672]
["bitfinex","ETHUSD",1763244149004,0.002,3165.6,3165.5,6.98667272]
["bitfinex","ETHUSD",1763244150467,0.3597,3165.6,3165.5,1.14747332]
["bitfinex","ETHUSD",1763244150632,0.3597,3165.6,3164.7,1.70220065]
["bitfinex","ETHUSD",1763244150951,0.002,3165.6,3164.8,0.13159757]
["bitfinex","ETHUSD",1763244151284,0.002,3165.6,3165.1,0.1]
["bitfinex","ETHUSD",1763244151433,0.4851,3165.5,3164.6,1.1337408]
["bitfinex","ETHUSD",1763244151627,0.0017,3164.7,3164.5,3.16105014]
["bitfinex","ETHUSD",1763244151961,3.64417752,3165.5,3164.6,1.1337408]
["bitfinex","ETHUSD",1763244152175,1.16561474,3165.4,3164.5,0.001]
["bitfinex","ETHUSD",1763244152357,0.2395,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244152879,0.7204,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244153572,3.88035702,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244154552,0.7204,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244154768,0.1753,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244154971,0.096,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244155178,0.1753,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244155477,0.5087779,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244155643,0.096,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244157541,0.1753,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244157745,0.6284,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244158272,0.4531,3164.8,3164.5,0.001]
["bitfinex","ETHUSD",1763244158435,0.096,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244158871,0.1753,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244159568,0.6284,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244164366,0.1753,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763244164894,0.4857,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244166306,0.5493,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244166610,4.08017312,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244167196,0.9202161,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244167598,4.08017312,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244167914,4.11476102,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763244168117,4.11476102,3164.6,3164.2,0.001]
["bitfinex","ETHUSD",1763244168118,10.43467506,3164.6,3164.2,0.001]
["bitfinex","ETHUSD",1763244168408,0.4857,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244168912,0.5493,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244169072,1.23626107,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244170209,4.39651768,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244170782,0.68696107,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244170979,3.15979825,3164.8,3164.2,0.4599]
["bitfinex","ETHUSD",1763244171206,0.096,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244171711,0.5455,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244171900,0.096,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244172109,0.5455,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244172416,0.096,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244172807,0.5455,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244173178,3.70575661,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244173377,4.39234769,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244176140,1.23209108,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244176344,0.5455,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244176853,3.33496938,3164.9,3164.2,0.4599]
["bitfinex","ETHUSD",1763244177010,3.15942978,3165.2,3164.2,1.0135]
["bitfinex","ETHUSD",1763244177195,3.52068276,3165.2,3164.2,1.0135]
["bitfinex","ETHUSD",1763244177396,7.13321254,3165.2,3164.3,0.4536]
["bitfinex","ETHUSD",1763244177848,3.97378276,3165.2,3164.3,0.4536]
["bitfinex","ETHUSD",1763244178058,0.4531,3165.1,3164.3,0.4536]
["bitfinex","ETHUSD",1763244178343,0.4531,3165.1,3164.2,0.001]
["bitfinex","ETHUSD",1763244178595,3.15955766,3165.0,3164.2,3.16135648]
["bitfinex","ETHUSD",1763244179030,0.096,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244179206,0.6284,3164.9,3164.2,0.001]
["bitfinex","ETHUSD",1763244179409,0.6284,3164.9,3164.2,0.4599]
["bitfinex","ETHUSD",1763244180434,3.15975733,3164.8,3164.2,0.4599]
["bitfinex","ETHUSD",1763244180730,1.1478715,3164.8,3164.2,0.001]
["bitfinex","ETHUSD",1763244181035,0.4531,3164.8,3164.2,0.001]
["bitfinex","ETHUSD",1763244181334,0.4531,3164.8,3164.2,3.16133787]
["bitfinex","ETHUSD",1763244182034,0.096,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244182394,0.5455,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244182599,3.70575661,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244182797,4.392345,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244185722,4.797849,3164.3,3164.2,0.001]
["bitfinex","ETHUSD",1763244191564,3.33499961,3164.9,3164.2,0.001]
["bitfinex","ETHUSD",1763244191565,3.3350566,3164.9,3164.2,0.4648]
["bitfinex","ETHUSD",1763244191733,0.29201862,3164.8,3164.3,0.4638]
["bitfinex","ETHUSD",1763244191933,0.002,3165.4,3164.8,0.4638]
["bitfinex","ETHUSD",1763244192121,3.15932736,3165.3,3164.9,0.4638]
["bitfinex","ETHUSD",1763244192322,0.2920683,3165.2,3164.9,0.4638]
["bitfinex","ETHUSD",1763244192956,3.15932736,3165.3,3164.9,0.4638]
["bitfinex","ETHUSD",1763244193647,0.002,3165.4,3164.9,0.4638]
["bitfinex","ETHUSD",1763244193648,3.1611584,3165.4,3164.9,0.4638]
["bitfinex","ETHUSD",1763244193965,6.3203168,3165.4,3164.9,0.4638]
["bitfinex","ETHUSD",1763244194131,0.0803,3165.0,3164.6,0.4668]
["bitfinex","ETHUSD",1763244194469,0.002,3165.0,3164.6,3.62675104]
["bitfinex","ETHUSD",1763244194765,0.002,3165.0,3164.9,0.4962]
["bitfinex","ETHUSD",1763244195542,0.002,3165.0,3164.9,0.963]
["bitfinex","ETHUSD",1763244195959,0.002,3165.0,3164.9,4.12265749]
["bitfinex","ETHUSD",1763244196929,0.002,3165.0,3164.9,5.35639829]
["bitfinex","ETHUSD",1763244198342,0.002,3165.4,3165.0,1.1337408]
["bitfinex","ETHUSD",1763244198535,0.002,3165.4,3165.3,0.7869]
["bitfinex","ETHUSD",1763244199038,0.002,3165.4,3165.3,1.2537]
["bitfinex","ETHUSD",1763244199662,0.002,3165.4,3165.3,4.4129582]
["bitfinex","ETHUSD",1763244199963,0.002,3165.4,3165.3,5.546699]
["bitfinex","ETHUSD",1763244201341,0.002,3165.5,3165.4,0.455504]
["bitfinex","ETHUSD",1763244201549,0.002,3165.5,3165.4,2.38465067]
["bitfinex","ETHUSD",1763244201894,0.002,3165.5,3165.4,6.67754987]
["bitfinex","ETHUSD",1763244202076,0.002,3165.5,3165.4,6.27204587]
["bitfinex","ETHUSD",1763244202240,0.002,3165.5,3165.4,9.50504587]
["bitfinex","ETHUSD",1763244203850,0.002,3165.5,3165.4,9.40504587]
["bitfinex","ETHUSD",1763244205579,0.002,3165.5,3165.4,6.17204587]
["bitfinex","ETHUSD",1763244205788,0.002,3165.5,3165.4,6.77204587]
["bitfinex","ETHUSD",1763244208184,0.002,3165.5,3165.4,1.7337408]
["bitfinex","ETHUSD",1763244208387,0.002,3165.5,3165.2,1.1337408]
["bitfinex","ETHUSD",1763244208572,0.002,3165.5,3165.4,0.4962]
["bitfinex","ETHUSD",1763244208787,0.091,3165.5,3165.1,1.3244408]
["bitfinex","ETHUSD",1763244208994,0.002,3165.5,3165.1,1.1337408]
["bitfinex","ETHUSD",1763244209388,0.002,3165.5,3165.2,4.29309881]
["bitfinex","ETHUSD",1763244209590,0.002,3165.5,3165.1,3.15941702]
["bitfinex","ETHUSD",1763244209771,0.002,3165.5,3165.1,4.29315782]
["bitfinex","ETHUSD",1763244210101,0.002,3165.5,3165.4,0.4962]
["bitfinex","ETHUSD",1763244210480,0.002,3165.5,3165.4,0.963]
["bitfinex","ETHUSD",1763244210894,0.002,3165.5,3165.4,1.063]
["bitfinex","ETHUSD",1763244211399,0.002,3165.5,3165.4,4.2221584]
["bitfinex","ETHUSD",1763244213513,0.002,3165.5,3165.4,5.38749078]
["bitfinex","ETHUSD",1763244213718,0.002,3165.5,3165.4,6.32394822]
["bitfinex","ETHUSD",1763244215075,0.002,3165.6,3165.4,6.72945222]
["bitfinex","ETHUSD",1763244215275,0.002,3165.6,3165.5,2.5953448]
["bitfinex","ETHUSD",1763244215470,0.002,3165.8,3165.7,0.05]
["bitfinex","ETHUSD",1763244215676,0.002,3165.8,3165.7,1.511604]
["bitfinex","ETHUSD",1763244215916,0.002,3166.0,3165.7,2.4679502]
["bitfinex","ETHUSD",1763244216207,0.002,3166.0,3165.9,0.594]
["bitfinex","ETHUSD",1763244216736,0.002,3166.0,3165.9,1.0561]
["bitfinex","ETHUSD",1763244217826,0.002,3166.0,3165.9,5.34850026]
["bitfinex","ETHUSD",1763244218032,0.002,3166.0,3165.9,4.88640026]
["bitfinex","ETHUSD",1763244218204,0.002,3166.0,3165.9,4.78640026]
["bitfinex","ETHUSD",1763244218536,0.002,3166.0,3165.9,5.68655106]
["bitfinex","ETHUSD",1763244219706,0.002,3166.0,3165.9,1.3941508]
["bitfinex","ETHUSD",1763244219908,0.002,3166.0,3165.8,3.2587248]
["bitfinex","ETHUSD",1763244220532,0.002,3166.0,3165.9,0.6]
["bitfinex","ETHUSD",1763244221010,0.002,3166.0,3165.9,1.094]
["bitfinex","ETHUSD",1763244222060,0.002,3166.0,3165.9,4.25265946]
["bitfinex","ETHUSD",1763244223752,0.002,3166.0,3165.9,4.81475946]
["bitfinex","ETHUSD",1763244223960,0.002,3166.0,3165.9,5.61220789]
["bitfinex","ETHUSD",1763244225337,0.002,3166.0,3165.9,4.25265946]
["bitfinex","ETHUSD",1763244226666,0.1132,3166.0,3165.9,3.75865946]
["bitfinex","ETHUSD",1763244227221,0.1132,3166.0,3165.9,0.6]
["bitfinex","ETHUSD",1763244227483,0.5613,3166.0,3165.9,0.6]
["bitfinex","ETHUSD",1763244227643,0.5613,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1763244227833,0.6404,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244228358,3.79905946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244228529,4.49522127,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244232360,1.33656181,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244232766,3.79905946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244232964,0.6404,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244233471,3.79905946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244235260,0.6404,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244235564,3.79905946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244236773,4.49521243,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244237133,1.43975297,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244237575,0.002,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1763244239190,0.002,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244239689,0.1112,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244239856,0.7437,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244241198,3.90235946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244241364,4.92470734,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244247073,0.002,3165.9,3165.8,0.4858]
["bitfinex","ETHUSD",1763244247273,0.002,3165.9,3165.8,0.9712]
["bitfinex","ETHUSD",1763244247488,0.002,3165.9,3165.8,4.22995923]
["bitfinex","ETHUSD",1763244253793,0.002,3165.9,3165.8,5.36370003]
["bitfinex","ETHUSD",1763244253974,0.002,3165.9,3165.8,5.81920403]
["bitfinex","ETHUSD",1763244254292,0.002,3165.9,3165.8,8.90009954]
["bitfinex","ETHUSD",1763244254998,0.002,3165.9,3165.8,7.20264201]
["bitfinex","ETHUSD",1763244255492,0.002,3165.9,3165.8,8.4481004]
["bitfinex","ETHUSD",1763244255858,0.002,3165.9,3165.8,6.74713801]
["bitfinex","ETHUSD",1763244256768,0.002,3165.9,3165.8,3.58837878]
["bitfinex","ETHUSD",1763244256966,0.002,3165.9,3165.8,5.36370003]
["bitfinex","ETHUSD",1763244257590,0.002,3165.9,3165.8,5.39528762]
["bitfinex","ETHUSD",1763244257792,0.002,3165.9,3165.8,5.36370003]
["bitfinex","ETHUSD",1763244259692,0.002,3165.9,3165.8,5.81920403]
["bitfinex","ETHUSD",1763244260283,0.002,3165.9,3165.8,7.06466242]
["bitfinex","ETHUSD",1763244260491,0.002,3165.9,3165.8,6.70194606]
["bitfinex","ETHUSD",1763244266210,0.002,3165.9,3165.8,6.67454606]
["bitfinex","ETHUSD",1763244267185,0.002,3165.9,3165.8,9.90754606]
["bitfinex","ETHUSD",1763244269575,0.002,3165.9,3165.8,9.44954606]
["bitfinex","ETHUSD",1763244270310,0.002,3165.9,3165.8,9.90754606]
["bitfinex","ETHUSD",1763244271007,0.002,3165.9,3165.8,8.96474606]
["bitfinex","ETHUSD",1763244271173,0.102,3165.9,3165.8,7.62650003]
["bitfinex","ETHUSD",1763244272009,0.2906,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244272209,0.7395,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244275306,3.89815946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244283532,0.102,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244283827,0.4555,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244285027,0.002,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244285220,0.002,3165.9,3165.8,0.4665]
["bitfinex","ETHUSD",1763244285425,0.7412,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244287413,1.13156739,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244287603,0.7412,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244288308,3.89985946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244288949,0.7412,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244289254,0.4555,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244289401,0.7412,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244290134,4.29023966,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244290836,4.00453966,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244291036,1.0292802,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244291261,1.1333802,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244292817,4.29203966,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244293440,1.1333802,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244294110,4.29203966,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244298549,4.69754366,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244299164,4.98912718,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763244300669,0.405504,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244300844,0.001,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244301173,0.69808752,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244301340,1.17948752,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244301870,5.47228692,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244302038,6.65130691,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244303075,6.35972339,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244303371,6.65101729,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244304467,1.5392448,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763244304683,0.480904,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244304985,1.48903177,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244306241,4.64838978,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244307457,3.76448578,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244307642,3.1591584,3165.4,3165.1,0.4845]
["bitfinex","ETHUSD",1763244308170,1.1337408,3165.4,3165.1,0.4845]
["bitfinex","ETHUSD",1763244308475,4.29272718,3165.6,3165.1,0.9725]
["bitfinex","ETHUSD",1763244308650,4.29272718,3165.6,3165.3,0.4835]
["bitfinex","ETHUSD",1763244309000,3.15898638,3165.6,3165.3,0.4835]
["bitfinex","ETHUSD",1763244309318,3.15888386,3165.7,3165.3,0.9715]
["bitfinex","ETHUSD",1763244309581,3.93931268,3165.7,3165.3,0.9715]
["bitfinex","ETHUSD",1763244309781,7.09819654,3165.7,3165.3,0.9715]
["bitfinex","ETHUSD",1763244309998,0.0717,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763244310310,6.3181172,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763244310588,0.0717,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244310889,0.477204,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244311088,0.959204,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244311447,0.477204,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244312087,0.959204,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244312383,3.63656201,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244312579,3.91063984,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244313284,0.78042882,3165.7,3165.1,0.4564]
["bitfinex","ETHUSD",1763244313584,0.4632,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244314471,3.15896907,3165.6,3165.1,1.1198]
["bitfinex","ETHUSD",1763244314666,7.45134387,3165.8,3165.5,0.4554]
["bitfinex","ETHUSD",1763244314909,0.29103014,3165.7,3165.5,0.4554]
["bitfinex","ETHUSD",1763244315426,0.29103803,3165.7,3165.5,0.4554]
["bitfinex","ETHUSD",1763244315718,7.45134387,3165.8,3165.5,0.4554]
["bitfinex","ETHUSD",1763244315877,0.76367439,3165.7,3165.5,0.4554]
["bitfinex","ETHUSD",1763244316580,0.002,3165.9,3165.6,0.4554]
["bitfinex","ETHUSD",1763244316906,0.002,3165.9,3165.8,0.4554]
["bitfinex","ETHUSD",1763244318605,0.002,3165.9,3165.8,0.9216]
["bitfinex","ETHUSD",1763244318806,0.002,3165.9,3165.8,0.4554]
["bitfinex","ETHUSD",1763244319389,0.002,3165.9,3165.8,0.9216]
["bitfinex","ETHUSD",1763244320676,0.002,3165.9,3165.8,0.4554]
["bitfinex","ETHUSD",1763244321914,0.002,3165.9,3165.5,0.4662]
["bitfinex","ETHUSD",1763244322216,0.6694,3165.9,3165.1,0.6644]
["bitfinex","ETHUSD",1763244322378,1.36843199,3165.9,3165.1,0.6644]
["bitfinex","ETHUSD",1763244323112,0.70103199,3165.9,3165.2,0.4662]
["bitfinex","ETHUSD",1763244323276,0.002,3165.9,3165.2,0.4662]
["bitfinex","ETHUSD",1763244323616,0.002,3165.9,3165.8,0.4554]
["bitfinex","ETHUSD",1763244323811,0.002,3165.9,3165.1,3.35765697]
["bitfinex","ETHUSD",1763244324115,0.002,3165.9,3165.4,0.4662]
["bitfinex","ETHUSD",1763244325014,0.4774,3165.9,3165.1,0.1982]
["bitfinex","ETHUSD",1763244325179,0.6694,3165.9,3165.2,0.4662]
["bitfinex","ETHUSD",1763244325581,0.6694,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763244326079,0.4754,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244326489,3.15885902,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244326725,0.4632,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244327097,0.5492,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244328384,0.954704,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244328589,4.1137626,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244329214,3.35273675,3165.9,3165.4,0.9226]
["bitfinex","ETHUSD",1763244329215,0.002,3165.9,3165.4,0.9226]
["bitfinex","ETHUSD",1763244329413,0.002,3165.9,3165.4,0.001]
["bitfinex","ETHUSD",1763244329736,0.0739,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244330643,6.98672947,3165.9,3165.4,0.4564]
["bitfinex","ETHUSD",1763244330644,0.6694,3165.9,3165.4,0.4564]
["bitfinex","ETHUSD",1763244330842,3.15875923,3165.8,3165.4,0.4564]
["bitfinex","ETHUSD",1763244331032,3.81010881,3165.8,3165.4,0.4564]
["bitfinex","ETHUSD",1763244331607,6.96886804,3165.8,3165.4,0.4564]
["bitfinex","ETHUSD",1763244331802,7.44426804,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244332142,4.28550881,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244332445,3.81010881,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244332742,0.71627756,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244332941,3.1589588,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763244333545,3.87514022,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244333836,6.31772532,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244334037,3.15886266,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244335155,3.15884452,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244335304,6.31768942,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244335740,3.15884452,3165.8,3165.4,0.001]
["bitfinex","ETHUSD",1763244336049,0.33528445,3165.7,3165.4,0.001]
["bitfinex","ETHUSD",1763244339032,0.0532,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244340521,3.1589588,3165.6,3165.4,0.967]
["bitfinex","ETHUSD",1763244340722,3.1589588,3165.6,3165.5,0.4714]
["bitfinex","ETHUSD",1763244341445,6.31751846,3165.8,3165.5,0.4714]
["bitfinex","ETHUSD",1763244341608,0.29195697,3165.7,3165.5,0.4714]
["bitfinex","ETHUSD",1763244341812,1.02193451,3165.7,3165.5,0.4714]
["bitfinex","ETHUSD",1763244342036,0.72997754,3165.7,3165.5,0.4714]
["bitfinex","ETHUSD",1763244342339,0.29200615,3165.6,3165.5,0.4714]
["bitfinex","ETHUSD",1763244342734,0.83710615,3165.6,3165.4,0.001]
["bitfinex","ETHUSD",1763244343046,0.0049,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244343747,3.1639586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244343950,3.91907819,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244344364,4.21119751,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244344565,4.70749751,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244346532,4.21119751,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244349975,4.70749751,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244351231,6.24674231,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244359289,6.24874231,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244361027,0.002,3165.5,3165.4,0.967]
["bitfinex","ETHUSD",1763244361523,0.002,3165.5,3165.4,4.1261584]
["bitfinex","ETHUSD",1763244363727,0.002,3165.5,3165.4,0.967]
["bitfinex","ETHUSD",1763244364626,0.002,3165.5,3165.4,4.1261584]
["bitfinex","ETHUSD",1763244364922,0.002,3165.5,3165.4,4.85470943]
["bitfinex","ETHUSD",1763244365127,0.506404,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244365332,1.24789768,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244365535,5.66723711,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244365730,5.66723711,3165.5,3165.1,0.001]
["bitfinex","ETHUSD",1763244365731,1.5392448,3165.4,3165.1,0.001]
["bitfinex","ETHUSD",1763244365887,0.410004,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244366094,0.93133153,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244366428,1.39003153,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244367712,5.68313034,3165.2,3165.1,0.001]
["bitfinex","ETHUSD",1763244369950,5.68313034,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763244369951,1.5392448,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244370108,3.41701098,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244371808,6.57646881,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244372247,6.17096481,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244372849,6.57646881,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244373157,6.17096481,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244373548,6.57646881,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244374247,6.5749663,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244379163,6.57494552,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244382458,5.62174152,3165.1,3165.0,0.4756]
["bitfinex","ETHUSD",1763244382754,3.44982822,3165.1,3165.0,0.9629]
["bitfinex","ETHUSD",1763244382960,3.85533222,3165.1,3165.0,0.9629]
["bitfinex","ETHUSD",1763244383184,4.58356902,3165.1,3165.0,0.9629]
["bitfinex","ETHUSD",1763244383400,3.15935801,3165.2,3165.0,0.9629]
["bitfinex","ETHUSD",1763244383647,3.15927938,3165.3,3165.1,0.4873]
["bitfinex","ETHUSD",1763244383880,3.15927938,3165.3,3165.2,0.1915]
["bitfinex","ETHUSD",1763244384269,3.15927938,3165.3,3165.2,1.1534]
["bitfinex","ETHUSD",1763244385005,0.002,3165.4,3165.2,1.1534]
["bitfinex","ETHUSD",1763244385213,0.002,3165.4,3165.3,0.9619]
["bitfinex","ETHUSD",1763244385549,0.002,3165.4,3165.3,0.4746]
["bitfinex","ETHUSD",1763244387249,4.2948992,3165.4,3165.3,0.4746]
["bitfinex","ETHUSD",1763244389456,4.2948992,3165.4,3165.3,0.9619]
["bitfinex","ETHUSD",1763244390992,4.2948992,3165.4,3165.3,0.4746]
["bitfinex","ETHUSD",1763244392797,4.2948992,3165.4,3165.3,0.9619]
["bitfinex","ETHUSD",1763244394171,4.5860011,3165.4,3165.3,0.9619]
["bitfinex","ETHUSD",1763244397410,4.5860011,3165.4,3165.3,0.4746]
["bitfinex","ETHUSD",1763244397585,10.9043179,3165.4,3165.0,0.4821]
["bitfinex","ETHUSD",1763244397906,10.613216,3165.4,3165.0,0.4821]
["bitfinex","ETHUSD",1763244398406,4.2948992,3165.4,3165.3,0.4669]
["bitfinex","ETHUSD",1763244398713,4.58597238,3165.4,3165.3,0.4669]
["bitfinex","ETHUSD",1763244401410,7.74513078,3165.4,3165.1,0.1802]
["bitfinex","ETHUSD",1763244401609,7.74513078,3165.4,3165.1,0.6613]
["bitfinex","ETHUSD",1763244401610,0.29107318,3165.3,3165.1,0.6613]
["bitfinex","ETHUSD",1763244402427,0.29107318,3165.3,3165.2,0.4669]
["bitfinex","ETHUSD",1763244402852,3.45033138,3165.3,3165.2,0.4669]
["bitfinex","ETHUSD",1763244403143,3.45033138,3165.3,3165.2,0.948]
["bitfinex","ETHUSD",1763244405035,0.002,3165.4,3165.2,0.948]
["bitfinex","ETHUSD",1763244405333,0.002,3165.4,3165.1,0.1802]
["bitfinex","ETHUSD",1763244405334,0.002,3165.5,3165.3,0.948]
["bitfinex","ETHUSD",1763244405539,0.002,3165.7,3165.4,0.4669]
["bitfinex","ETHUSD",1763244405698,0.002,3165.7,3165.6,0.4669]
["bitfinex","ETHUSD",1763244406195,0.002,3165.7,3165.6,0.948]
["bitfinex","ETHUSD",1763244406396,3.16085902,3165.7,3165.6,0.948]
["bitfinex","ETHUSD",1763244406601,0.002,3165.7,3165.6,0.948]
["bitfinex","ETHUSD",1763244407434,0.002,3165.7,3165.6,1.35870923]
["bitfinex","ETHUSD",1763244409514,0.002,3165.7,3165.6,0.948]
["bitfinex","ETHUSD",1763244415822,0.002,3165.7,3165.6,0.4669]
["bitfinex","ETHUSD",1763244416017,0.002,3165.7,3165.6,0.948]
["bitfinex","ETHUSD",1763244425896,0.002,3165.7,3165.1,0.6336]
["bitfinex","ETHUSD",1763244425897,0.0574,3165.7,3165.1,0.6336]
["bitfinex","ETHUSD",1763244426069,0.002,3165.7,3165.6,0.4562]
["bitfinex","ETHUSD",1763244426392,0.405504,3165.6,3165.0,0.001]
["bitfinex","ETHUSD",1763244426573,0.0592,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244426987,0.4886,3165.5,3165.0,0.001]
["bitfinex","ETHUSD",1763244427408,0.0635,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244427781,3.22295783,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763244428192,3.15945783,3165.1,3165.0,0.4572]
["bitfinex","ETHUSD",1763244429908,3.1591584,3165.4,3165.0,0.4572]
["bitfinex","ETHUSD",1763244430116,7.53655621,3165.4,3165.0,0.4572]
["bitfinex","ETHUSD",1763244430425,7.53655621,3165.4,3165.0,0.001]
["bitfinex","ETHUSD",1763244430426,0.405504,3165.3,3165.0,0.001]
["bitfinex","ETHUSD",1763244431885,3.15935801,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763244432300,6.31871602,3165.2,3165.0,0.001]
["bitfinex","ETHUSD",1763244434113,3.15935801,3165.2,3165.1,0.4892]
["bitfinex","ETHUSD",1763244434315,0.4554,3165.5,3165.1,1.1701]
["bitfinex","ETHUSD",1763244434526,0.002,3165.5,3165.4,0.4892]
["bitfinex","ETHUSD",1763244434925,0.002,3165.5,3165.4,0.9888]
["bitfinex","ETHUSD",1763244435644,3.1610586,3165.5,3165.1,0.1813]
["bitfinex","ETHUSD",1763244435936,3.1610586,3165.5,3165.4,0.4892]
["bitfinex","ETHUSD",1763244436339,0.002,3165.5,3165.4,0.4892]
["bitfinex","ETHUSD",1763244436529,0.002,3165.5,3165.4,0.9888]
["bitfinex","ETHUSD",1763244439810,0.002,3165.5,3165.4,4.1479584]
["bitfinex","ETHUSD",1763244440034,0.002,3165.5,3165.4,4.97868012]
["bitfinex","ETHUSD",1763244441444,0.002,3165.5,3165.4,4.87868012]
["bitfinex","ETHUSD",1763244446175,0.002,3165.5,3165.4,4.87968012]
["bitfinex","ETHUSD",1763244447868,0.002,3165.5,3165.4,1.72052172]
["bitfinex","ETHUSD",1763244448066,0.002,3165.5,3165.4,4.87968012]
["bitfinex","ETHUSD",1763244448933,0.002,3165.5,3165.4,1.72052172]
["bitfinex","ETHUSD",1763244449165,0.002,3165.5,3165.4,4.87968012]
["bitfinex","ETHUSD",1763244450579,0.002,3165.5,3165.4,1.72052172]
["bitfinex","ETHUSD",1763244452780,0.002,3165.5,3165.4,4.87968012]
["bitfinex","ETHUSD",1763244452982,0.002,3165.5,3165.4,1.72052172]
["bitfinex","ETHUSD",1763244455067,0.002,3165.5,3165.4,0.9898]
["bitfinex","ETHUSD",1763244456955,0.4875,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244457178,0.5667,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244457700,0.002,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244458369,0.0927,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244459309,3.2517586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244460379,3.7217586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244461608,0.0927,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244461806,3.2517586,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244473160,0.002,3165.5,3165.4,0.4527]
["bitfinex","ETHUSD",1763244473328,0.002,3165.5,3165.4,0.9078]
["bitfinex","ETHUSD",1763244474245,0.002,3165.5,3165.4,0.4527]
["bitfinex","ETHUSD",1763244474463,0.002,3165.5,3165.4,0.9078]
["bitfinex","ETHUSD",1763244478353,0.002,3165.5,3165.4,0.4527]
["bitfinex","ETHUSD",1763244478554,0.002,3165.5,3165.4,0.001]
["bitfinex","ETHUSD",1763244478755,0.002,3165.5,3165.4,0.9078]
["bitfinex","ETHUSD",1763244479270,0.002,3165.5,3165.4,1.31450982]
["bitfinex","ETHUSD",1763244480882,0.002,3165.5,3165.4,0.9078]
["bitfinex","ETHUSD",1763244481216,0.002,3165.5,3165.4,5.3006992]
["bitfinex","ETHUSD",1763244481399,0.002,3165.5,3165.4,5.33229078]
["bitfinex","ETHUSD",1763244481714,0.002,3166.0,3165.8,0.4517]
["bitfinex","ETHUSD",1763244481913,0.002,3166.0,3165.9,1.0068]
["bitfinex","ETHUSD",1763244482208,0.002,3166.0,3165.9,1.22085408]
["bitfinex","ETHUSD",1763244482407,0.002,3166.0,3165.9,1.0068]
["bitfinex","ETHUSD",1763244482775,0.29230778,3167.3,3165.9,1.0068]
["bitfinex","ETHUSD",1763244483015,0.29230778,3167.2,3166.0,1.0068]
["bitfinex","ETHUSD",1763244483209,3.15706393,3167.5,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244483517,0.29204647,3167.4,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244483686,0.4738,3167.3,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244483891,0.1865,3166.9,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244484405,0.4738,3167.0,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244484717,0.4539,3167.2,3166.0,5.29910049]
["bitfinex","ETHUSD",1763244484887,0.4539,3167.2,3166.0,5.92045131]
["bitfinex","ETHUSD",1763244485092,0.4539,3167.2,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244485303,3.15746266,3167.1,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244485505,0.192,3166.9,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244485817,3.15746266,3167.1,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244486008,3.15739404,3167.2,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244486214,0.4539,3167.2,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244487234,3.6112818,3167.2,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244491803,3.15728979,3167.3,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244492341,3.61098782,3167.5,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244492342,3.15736458,3167.2,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244492548,0.1843,3166.9,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244492700,0.6455,3166.9,3166.0,6.82836284]
["bitfinex","ETHUSD",1763244492900,0.6455,3166.9,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244495079,0.1843,3166.9,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244495580,3.61863799,3167.2,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244495957,3.15743799,3167.2,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244496158,3.61846417,3167.3,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244496375,3.15733394,3167.3,3166.0,10.06136284]
["bitfinex","ETHUSD",1763244496580,3.80316587,3166.9,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244496742,0.6455,3166.9,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244497148,0.1843,3166.9,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244497478,0.4612,3166.8,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244497683,0.4632,3166.8,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244498060,0.002,3166.8,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244498950,0.4612,3166.7,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244500784,0.002,3166.8,3166.0,10.06236284]
["bitfinex","ETHUSD",1763244501152,0.002,3166.8,3166.0,5.99700315]
["bitfinex","ETHUSD",1763244501354,0.5739,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244509092,0.5239,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244509289,7.57899608,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244510080,7.98450008,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244511310,7.57899608,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244511476,0.0662,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244512095,0.5239,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244512794,0.0662,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244513221,0.5239,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244513619,7.33569738,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244513919,8.38530318,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244514132,8.38730318,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244515232,8.79280718,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244515531,9.08438607,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763244516081,0.405504,3166.0,3165.6,0.001]
["bitfinex","ETHUSD",1763244516395,4.24454145,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244516706,7.69485007,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244516916,8.17135007,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244517280,9.30509087,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244525211,9.43161088,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244525410,9.78841748,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244525727,9.49696788,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244525950,9.78749834,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244526120,9.49696788,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244526826,9.37044787,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244528234,9.66103429,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244531843,9.7875539,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244535889,9.49696748,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244536104,9.78803396,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763244539206,9.78803396,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763244539207,1.5915448,3165.6,3165.3,0.001]
["bitfinex","ETHUSD",1763244539501,5.66058225,3165.3,3164.1,0.001]
["bitfinex","ETHUSD",1763244539820,5.19258225,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244539971,5.49624873,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244540170,5.97734873,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244540370,6.5926136,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244541005,9.75237093,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244544768,9.87893057,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763244546073,2.0842448,3164.7,3164.1,0.001]
["bitfinex","ETHUSD",1763244546273,4.06374145,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763244546509,4.35480793,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763244546735,0.405504,3164.3,3164.1,0.001]
["bitfinex","ETHUSD",1763244546880,5.19258225,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763244547082,5.94144873,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763244547386,5.94144873,3164.0,3163.8,0.001]
["bitfinex","ETHUSD",1763244547387,1.5392448,3163.9,3163.8,0.001]
["bitfinex","ETHUSD",1763244547601,0.405504,3163.5,3161.9,0.4739]
["bitfinex","ETHUSD",1763244547903,6.81563654,3162.3,3162.0,0.6714]
["bitfinex","ETHUSD",1763244548075,6.81563654,3162.3,3162.2,0.4683]
["bitfinex","ETHUSD",1763244548386,8.21891921,3162.3,3162.2,0.4683]
["bitfinex","ETHUSD",1763244549093,0.4739,3162.8,3162.2,0.9422]
["bitfinex","ETHUSD",1763244549273,0.405504,3162.7,3162.2,0.4739]
["bitfinex","ETHUSD",1763244549475,0.405504,3162.7,3162.3,0.4739]
["bitfinex","ETHUSD",1763244549675,0.405504,3162.7,3162.6,0.4683]
["bitfinex","ETHUSD",1763244549913,4.70110017,3162.7,3162.6,0.4683]
["bitfinex","ETHUSD",1763244551420,5.85271947,3162.7,3162.6,0.4683]
["bitfinex","ETHUSD",1763244553163,0.405504,3162.5,3162.0,0.1975]
["bitfinex","ETHUSD",1763244553313,3.65333745,3162.4,3162.0,0.6584]
["bitfinex","ETHUSD",1763244553748,3.65333745,3162.4,3162.1,0.4609]
["bitfinex","ETHUSD",1763244553914,3.16225532,3162.3,3162.1,0.4609]
["bitfinex","ETHUSD",1763244554453,3.16225532,3162.3,3162.2,0.4626]
["bitfinex","ETHUSD",1763244555279,3.16225532,3162.3,3162.2,0.9235]
["bitfinex","ETHUSD",1763244556675,3.16225532,3162.3,3162.2,0.4626]
["bitfinex","ETHUSD",1763244557557,6.91856201,3162.3,3162.0,0.6584]
["bitfinex","ETHUSD",1763244557741,6.91856201,3162.3,3161.8,0.4609]
["bitfinex","ETHUSD",1763244558879,0.6296,3161.9,3161.4,0.001]
["bitfinex","ETHUSD",1763244559082,3.65333745,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1763244559267,4.0592216,3161.6,3161.4,0.001]
["bitfinex","ETHUSD",1763244559581,0.866304,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763244559744,0.954704,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763244560158,4.02935951,3161.5,3161.4,0.001]
["bitfinex","ETHUSD",1763244560385,11.57761133,3161.5,3161.0,0.001]
["bitfinex","ETHUSD",1763244560568,0.405504,3161.0,3160.7,0.001]
["bitfinex","ETHUSD",1763244560781,4.05884145,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244560949,0.405504,3161.2,3160.9,0.4626]
["bitfinex","ETHUSD",1763244561671,2.18287326,3161.3,3160.9,0.4626]
["bitfinex","ETHUSD",1763244561672,1.5392448,3161.0,3160.9,0.4626]
["bitfinex","ETHUSD",1763244562073,4.70280063,3161.0,3160.9,0.4626]
["bitfinex","ETHUSD",1763244562482,1.5392448,3161.0,3160.9,0.4626]
["bitfinex","ETHUSD",1763244562685,1.1337408,3161.1,3160.9,0.9235]
["bitfinex","ETHUSD",1763244562978,1.1337408,3161.1,3161.0,0.4626]
["bitfinex","ETHUSD",1763244563572,4.78707825,3161.1,3161.0,0.4626]
["bitfinex","ETHUSD",1763244563785,5.19258225,3161.1,3160.7,0.001]
["bitfinex","ETHUSD",1763244563989,4.55274145,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244564163,7.71649746,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244564369,8.90573826,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244564985,10.38282302,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244565187,12.05383531,3160.8,3160.7,0.001]
["bitfinex","ETHUSD",1763244566036,3.16342787,3161.2,3160.7,0.001]
["bitfinex","ETHUSD",1763244566037,3.16305551,3161.5,3160.7,0.4636]
["bitfinex","ETHUSD",1763244566298,3.63142034,3161.6,3160.9,0.4626]
["bitfinex","ETHUSD",1763244566299,0.405504,3161.2,3160.9,0.4626]
["bitfinex","ETHUSD",1763244566490,9.48976686,3161.3,3160.9,0.4626]
["bitfinex","ETHUSD",1763244566793,0.405504,3161.1,3160.9,0.4626]
["bitfinex","ETHUSD",1763244567395,2.19609157,3161.2,3161.0,0.9235]
["bitfinex","ETHUSD",1763244567574,2.19609157,3161.2,3161.1,0.4626]
["bitfinex","ETHUSD",1763244567898,2.60159557,3161.2,3161.1,0.4626]
["bitfinex","ETHUSD",1763244568263,5.76495125,3161.2,3161.1,0.4626]
["bitfinex","ETHUSD",1763244570629,5.76495125,3161.2,3161.1,0.6559]
["bitfinex","ETHUSD",1763244570834,5.76495125,3161.2,3161.1,1.1168]
["bitfinex","ETHUSD",1763244571015,0.002,3161.4,3161.1,1.1168]
["bitfinex","ETHUSD",1763244571197,3.16520475,3161.4,3161.3,0.4626]
["bitfinex","ETHUSD",1763244571597,1.1357408,3161.4,3161.3,0.9235]
["bitfinex","ETHUSD",1763244572499,0.002,3161.4,3161.3,4.08675562]
["bitfinex","ETHUSD",1763244572704,0.002,3161.4,3161.3,4.83109714]
["bitfinex","ETHUSD",1763244573203,0.002,3161.4,3161.3,1.66784152]
["bitfinex","ETHUSD",1763244573522,0.002,3161.4,3161.3,0.9235]
["bitfinex","ETHUSD",1763244598759,0.4897,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244598947,0.002,3161.4,3161.3,0.4872]
["bitfinex","ETHUSD",1763244599336,0.002,3161.4,3161.3,0.9571]
["bitfinex","ETHUSD",1763244601043,0.29451287,3161.4,3161.3,0.9571]
["bitfinex","ETHUSD",1763244602777,7.36553772,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244602977,0.29251287,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244603176,3.96402818,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244603381,0.29269394,3161.3,3161.0,0.4709]
["bitfinex","ETHUSD",1763244603678,7.07299743,3161.4,3161.0,0.4709]
["bitfinex","ETHUSD",1763244603878,0.29269071,3161.3,3161.0,0.4709]
["bitfinex","ETHUSD",1763244604078,7.07299743,3161.4,3161.0,0.4709]
["bitfinex","ETHUSD",1763244604299,0.29266376,3161.3,3161.0,0.4709]
["bitfinex","ETHUSD",1763244604444,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244604647,0.002,3161.4,3161.0,0.4774]
["bitfinex","ETHUSD",1763244606748,0.002,3161.4,3161.3,0.4925]
["bitfinex","ETHUSD",1763244606948,0.29466322,3161.4,3161.3,0.4925]
["bitfinex","ETHUSD",1763244608780,3.51155526,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244608954,0.29266322,3161.3,3161.0,0.4774]
["bitfinex","ETHUSD",1763244610887,0.29266322,3161.3,3161.2,0.4925]
["bitfinex","ETHUSD",1763244611391,0.29266322,3161.3,3161.0,0.4774]
["bitfinex","ETHUSD",1763244611557,0.002,3161.4,3161.0,0.4774]
["bitfinex","ETHUSD",1763244611891,0.29270749,3161.3,3161.0,0.4774]
["bitfinex","ETHUSD",1763244612279,0.29270749,3161.3,3161.2,0.4925]
["bitfinex","ETHUSD",1763244615006,0.29270749,3161.3,3161.0,0.4774]
["bitfinex","ETHUSD",1763244615203,0.0581,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244615422,3.63666441,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244615567,3.16326441,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244615773,3.63666441,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244615968,0.4734,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244616174,3.6366899,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244616472,3.1632899,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244616698,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244616873,0.29277265,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244617074,3.165194,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244617300,0.29276562,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244617496,4.23615107,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244617497,7.39934507,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244617702,0.29276379,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244617902,4.23615107,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244618109,0.29276379,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244618436,4.23615107,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244618583,0.29277999,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244618913,4.23615107,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244619115,0.29281739,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244619409,0.002,3161.4,3161.3,0.4626]
["bitfinex","ETHUSD",1763244619611,0.29481295,3161.4,3161.3,0.4626]
["bitfinex","ETHUSD",1763244619777,0.29481295,3161.4,3161.3,0.925]
["bitfinex","ETHUSD",1763244621615,0.29481295,3161.4,3161.3,0.4626]
["bitfinex","ETHUSD",1763244622427,3.45796851,3161.4,3161.1,0.6488]
["bitfinex","ETHUSD",1763244622739,0.29281295,3161.3,3161.1,0.6488]
["bitfinex","ETHUSD",1763244622928,3.24095556,3161.4,3161.1,0.6488]
["bitfinex","ETHUSD",1763244623098,3.24095556,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244623099,0.29290722,3161.3,3161.0,0.001]
["bitfinex","ETHUSD",1763244623428,3.24095556,3161.4,3161.0,0.4634]
["bitfinex","ETHUSD",1763244623628,0.29290921,3161.3,3161.0,0.4634]
["bitfinex","ETHUSD",1763244623806,3.24095556,3161.4,3161.0,0.4634]
["bitfinex","ETHUSD",1763244624004,3.24095556,3161.4,3161.0,3.16455583]
["bitfinex","ETHUSD",1763244624005,0.29290658,3161.3,3161.0,3.16455583]
["bitfinex","ETHUSD",1763244624204,0.002,3161.4,3161.3,0.4626]
["bitfinex","ETHUSD",1763244624404,0.002,3161.4,3161.3,0.5626]
["bitfinex","ETHUSD",1763244624612,0.002,3161.4,3161.3,0.925]
["bitfinex","ETHUSD",1763244625725,0.002,3161.4,3161.3,4.08825562]
["bitfinex","ETHUSD",1763244625916,0.002,3161.4,3161.3,4.68825562]
["bitfinex","ETHUSD",1763244626232,0.002,3161.4,3161.3,5.59679096]
["bitfinex","ETHUSD",1763244629537,0.002,3161.4,3161.3,2.43353534]
["bitfinex","ETHUSD",1763244629699,0.002,3161.4,3161.3,4.68825562]
["bitfinex","ETHUSD",1763244630813,0.002,3161.4,3161.3,1.525]
["bitfinex","ETHUSD",1763244631035,0.469,3161.4,3161.3,0.6]
["bitfinex","ETHUSD",1763244631213,0.5511,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244631415,0.469,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244631649,0.469,3161.4,3161.0,0.4634]
["bitfinex","ETHUSD",1763244631815,0.469,3161.4,3161.0,3.62692788]
["bitfinex","ETHUSD",1763244632326,0.469,3161.4,3161.0,0.4634]
["bitfinex","ETHUSD",1763244632537,0.469,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244632538,0.0821,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244634314,0.3734157,3161.4,3161.0,0.453]
["bitfinex","ETHUSD",1763244634951,4.02547384,3161.4,3161.0,0.453]
["bitfinex","ETHUSD",1763244635315,4.02547384,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244635747,0.8623157,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244635951,4.02549558,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244636329,0.8623157,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244638573,0.4909,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244641937,0.002,3161.4,3161.3,0.452]
["bitfinex","ETHUSD",1763244642351,0.002,3161.4,3161.3,0.9346]
["bitfinex","ETHUSD",1763244642551,0.002,3161.4,3161.3,4.09785562]
["bitfinex","ETHUSD",1763244650165,0.002,3161.4,3161.3,4.19785562]
["bitfinex","ETHUSD",1763244651463,0.002,3161.4,3161.3,4.95340674]
["bitfinex","ETHUSD",1763244663607,0.002,3161.4,3161.3,4.37080674]
["bitfinex","ETHUSD",1763244663914,0.002,3161.4,3161.3,4.85340674]
["bitfinex","ETHUSD",1763244670625,0.002,3161.4,3161.3,5.45340674]
["bitfinex","ETHUSD",1763244675145,0.002,3161.4,3161.3,4.97080674]
["bitfinex","ETHUSD",1763244675750,0.002,3161.4,3161.3,5.47040674]
["bitfinex","ETHUSD",1763244679774,0.002,3161.4,3161.3,4.97080674]
["bitfinex","ETHUSD",1763244679961,0.002,3161.4,3161.3,4.21525562]
["bitfinex","ETHUSD",1763244680163,0.002,3161.4,3161.3,4.71485562]
["bitfinex","ETHUSD",1763244681156,0.002,3161.4,3161.3,1.052]
["bitfinex","ETHUSD",1763244681357,0.0619,3161.4,3161.3,0.6]
["bitfinex","ETHUSD",1763244681551,0.5471,3161.4,3161.3,0.6]
["bitfinex","ETHUSD",1763244683079,0.5471,3161.4,3161.0,3.16454952]
["bitfinex","ETHUSD",1763244683080,7.24442594,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244683266,0.0642,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244683781,0.5452,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244684550,0.0642,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244688660,0.5452,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244688864,0.5452,3161.1,3161.0,0.601]
["bitfinex","ETHUSD",1763244689099,0.0642,3161.1,3161.0,0.601]
["bitfinex","ETHUSD",1763244689597,0.0642,3161.1,3161.0,3.76455583]
["bitfinex","ETHUSD",1763244689802,0.002,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763244690045,0.002,3161.4,3161.3,1.9154408]
["bitfinex","ETHUSD",1763244690299,0.0619,3161.4,3161.1,1.1337408]
["bitfinex","ETHUSD",1763244691024,0.0619,3161.4,3161.1,1.6333408]
["bitfinex","ETHUSD",1763244691320,0.0619,3161.4,3161.1,2.57010529]
["bitfinex","ETHUSD",1763244691523,0.0619,3161.4,3161.3,1.1337408]
["bitfinex","ETHUSD",1763244691694,0.0619,3161.4,3161.1,4.5997764]
["bitfinex","ETHUSD",1763244691895,0.0619,3161.4,3161.2,1.1337408]
["bitfinex","ETHUSD",1763244694227,0.0619,3161.4,3161.3,3.16325562]
["bitfinex","ETHUSD",1763244695590,0.0619,3161.4,3161.3,4.29699642]
["bitfinex","ETHUSD",1763244697330,0.0619,3161.4,3161.3,5.18666806]
["bitfinex","ETHUSD",1763244697941,0.002,3161.4,3161.3,5.18666806]
["bitfinex","ETHUSD",1763244703284,0.002,3161.4,3161.3,4.29699642]
["bitfinex","ETHUSD",1763244704070,0.0662,3161.4,3161.3,4.29699642]
["bitfinex","ETHUSD",1763244706983,0.0662,3161.4,3161.0,0.601]
["bitfinex","ETHUSD",1763244706984,4.44754504,3161.4,3161.0,0.601]
["bitfinex","ETHUSD",1763244707281,0.0637,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244708142,0.0637,3161.1,3161.0,3.16455583]
["bitfinex","ETHUSD",1763244708346,0.0637,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244708547,3.90894504,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244708548,0.002,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244708745,0.0748,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244713374,0.5453,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244714605,0.9905245,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244715576,0.5453,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244718007,0.002,3161.4,3161.0,0.4925]
["bitfinex","ETHUSD",1763244718206,0.002,3161.4,3161.0,0.9502]
["bitfinex","ETHUSD",1763244718608,0.002,3161.4,3161.3,0.4915]
["bitfinex","ETHUSD",1763244718809,0.002,3161.4,3161.3,0.52313255]
["bitfinex","ETHUSD",1763244719011,0.002,3161.4,3161.3,1.55674776]
["bitfinex","ETHUSD",1763244719192,0.002,3161.4,3161.3,4.72000338]
["bitfinex","ETHUSD",1763244720532,0.002,3161.4,3161.3,9.79232177]
["bitfinex","ETHUSD",1763244720684,0.002,3161.4,3161.3,6.35374418]
["bitfinex","ETHUSD",1763244726330,0.0608,3161.4,3161.3,2.24128856]
["bitfinex","ETHUSD",1763244726535,0.0608,3161.4,3161.3,5.72329642]
["bitfinex","ETHUSD",1763244726536,0.002,3161.4,3161.3,5.72329642]
["bitfinex","ETHUSD",1763244726732,0.002,3161.4,3161.3,5.82329642]
["bitfinex","ETHUSD",1763244730017,0.002,3161.4,3161.3,5.85492897]
["bitfinex","ETHUSD",1763244730227,0.002,3161.4,3161.3,7.4826779]
["bitfinex","ETHUSD",1763244730433,0.002,3161.4,3161.3,10.68404535]
["bitfinex","ETHUSD",1763244732744,0.002,3161.4,3161.3,10.21784535]
["bitfinex","ETHUSD",1763244733043,0.002,3161.4,3161.3,8.02999642]
["bitfinex","ETHUSD",1763244733044,0.4859,3161.4,3161.3,8.02999642]
["bitfinex","ETHUSD",1763244733749,4.45824504,3161.4,3161.3,0.5]
["bitfinex","ETHUSD",1763244734113,4.45824504,3161.4,3161.0,0.001]
["bitfinex","ETHUSD",1763244734312,4.39084504,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244734521,0.4839,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244734721,0.5493,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244736149,3.71275575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244736448,5.19656517,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244736951,5.48795625,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244740239,5.19656517,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244744373,1.68890457,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244744574,3.64735575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244745473,3.71275575,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244745676,7.61970079,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244748463,4.45624504,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244748783,7.61970079,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244750412,8.69800634,3161.1,3161.0,0.001]
["bitfinex","ETHUSD",1763244750552,0.002,3161.4,3161.0,0.9766]
["bitfinex","ETHUSD",1763244750893,0.002,3161.4,3161.0,0.4796]
["bitfinex","ETHUSD",1763244751248,0.002,3161.4,3161.0,0.9766]
["bitfinex","ETHUSD",1763244751819,0.002,3161.4,3161.0,4.14012704]
["bitfinex","ETHUSD",1763244752022,0.002,3161.4,3161.0,0.9766]
["bitfinex","ETHUSD",1763244753402,0.002,3161.4,3161.0,4.14014937]
["bitfinex","ETHUSD",1763244753600,0.002,3161.4,3161.0,0.4796]
["bitfinex","ETHUSD",1763244753805,0.002,3161.1,3161.0,0.4796]
["bitfinex","ETHUSD",1763244754289,0.002,3161.1,3161.0,0.976]
["bitfinex","ETHUSD",1763244756517,0.002,3161.1,3161.0,4.13955583]
["bitfinex","ETHUSD",1763244757291,0.002,3161.1,3161.0,4.86988557]
["bitfinex","ETHUSD",1763244757617,0.002,3161.1,3161.0,8.87683061]
["bitfinex","ETHUSD",1763244757917,0.002,3161.1,3161.0,10.01057141]
["bitfinex","ETHUSD",1763244758515,0.002,3161.4,3161.0,16.28768307]
["bitfinex","ETHUSD",1763244758716,0.002,3161.4,3161.3,5.80738584]
["bitfinex","ETHUSD",1763244758915,0.002,3161.4,3161.3,6.69182488]
["bitfinex","ETHUSD",1763244759121,0.002,3161.4,3161.3,7.18822488]
["bitfinex","ETHUSD",1763244760722,0.002,3161.4,3161.3,10.3514805]
["bitfinex","ETHUSD",1763244761219,0.002,3161.5,3161.4,1.2837408]
["bitfinex","ETHUSD",1763244761532,0.002,3161.5,3161.4,2.2553408]
["bitfinex","ETHUSD",1763244761739,0.002,3161.5,3161.4,3.66502538]
["bitfinex","ETHUSD",1763244762801,0.002,3161.5,3161.4,7.45587702]
["bitfinex","ETHUSD",1763244765742,0.002,3161.5,3161.4,10.68887702]
["bitfinex","ETHUSD",1763244766530,0.002,3161.8,3161.7,5.3002503]
["bitfinex","ETHUSD",1763244766839,0.4908,3163.2,3162.0,0.05]
["bitfinex","ETHUSD",1763244767043,0.4908,3163.2,3162.0,8.58250164]
["bitfinex","ETHUSD",1763244767208,0.4908,3163.2,3162.0,10.3030574]
["bitfinex","ETHUSD",1763244767606,0.4908,3163.2,3162.0,11.25239895]
["bitfinex","ETHUSD",1763244770359,0.002,3162.5,3162.0,11.25239895]
["bitfinex","ETHUSD",1763244771454,0.002,3162.5,3162.0,14.48539895]
["bitfinex","ETHUSD",1763244777947,0.002,3162.5,3162.0,10.77439345]
["bitfinex","ETHUSD",1763244778948,0.002,3162.5,3162.0,9.8250519]
["bitfinex","ETHUSD",1763244779388,0.002,3162.5,3162.0,13.4860574]
["bitfinex","ETHUSD",1763244780443,0.002,3162.5,3162.0,13.61263907]
["bitfinex","ETHUSD",1763244782385,0.002,3162.5,3162.1,1.5892448]
["bitfinex","ETHUSD",1763244782559,0.002,3162.5,3162.4,4.4277055]
["bitfinex","ETHUSD",1763244782884,0.002,3162.5,3162.4,7.58986082]
["bitfinex","ETHUSD",1763244783081,0.002,3162.5,3162.4,8.72360162]
["bitfinex","ETHUSD",1763244783288,0.002,3162.5,3162.4,5.36189612]
["bitfinex","ETHUSD",1763244783491,0.002,3162.5,3162.4,5.36749612]
["bitfinex","ETHUSD",1763244783654,0.002,3162.5,3162.4,5.7874412]
["bitfinex","ETHUSD",1763244783856,0.002,3162.5,3162.4,6.2626412]
["bitfinex","ETHUSD",1763244784163,0.0607,3162.5,3162.4,5.7874412]
["bitfinex","ETHUSD",1763244784355,0.002,3162.5,3162.4,5.7874412]
["bitfinex","ETHUSD",1763244784689,0.5472,3162.5,3162.4,4.39589612]
["bitfinex","ETHUSD",1763244785497,0.5472,3162.5,3162.4,1.2337408]
["bitfinex","ETHUSD",1763244785698,0.5472,3162.5,3162.4,1.1337408]
["bitfinex","ETHUSD",1763244786264,0.5472,3162.5,3162.4,4.29589612]
["bitfinex","ETHUSD",1763244790325,0.5472,3162.5,3162.4,1.1337408]
["bitfinex","ETHUSD",1763244790531,0.5472,3162.5,3162.4,4.29589612]
["bitfinex","ETHUSD",1763244791201,0.002,3162.5,3162.4,4.85529612]
["bitfinex","ETHUSD",1763244791602,0.0777,3162.5,3162.4,4.39589612]
["bitfinex","ETHUSD",1763244792307,0.002,3162.5,3162.4,5.45529612]
["bitfinex","ETHUSD",1763244796328,0.002,3162.5,3162.4,5.93759612]
["bitfinex","ETHUSD",1763244796634,0.002,3162.5,3162.4,7.19074121]
["bitfinex","ETHUSD",1763244797530,0.002,3162.5,3162.4,10.85174671]
["bitfinex","ETHUSD",1763244797772,0.002,3162.8,3162.7,0.1]
["bitfinex","ETHUSD",1763244797922,0.002,3162.8,3162.7,5.3793463]
["bitfinex","ETHUSD",1763244798121,0.002,3162.8,3162.7,5.8616463]
["bitfinex","ETHUSD",1763244798454,0.002,3162.8,3162.7,9.7804106]
["bitfinex","ETHUSD",1763244799259,0.002,3162.8,3162.7,11.4858449]
["bitfinex","ETHUSD",1763244800717,0.002,3163.2,3163.1,0.405504]
["bitfinex","ETHUSD",1763244800916,0.002,3163.2,3163.1,6.2671503]
["bitfinex","ETHUSD",1763244801158,0.002,3164.0,3163.9,0.1]
["bitfinex","ETHUSD",1763244801325,0.002,3164.0,3163.9,0.5846]
["bitfinex","ETHUSD",1763244802424,0.002,3164.0,3163.9,4.87899695]
["bitfinex","ETHUSD",1763244802624,0.002,3164.0,3163.9,5.73120269]
["bitfinex","ETHUSD",1763244803726,0.002,3164.0,3163.9,6.21350269]
["bitfinex","ETHUSD",1763244804060,0.002,3164.0,3163.9,6.81350269]
["bitfinex","ETHUSD",1763244805948,0.002,3164.0,3163.9,6.21350269]
["bitfinex","ETHUSD",1763244807325,0.002,3164.0,3163.9,5.73120269]
["bitfinex","ETHUSD",1763244807530,0.002,3164.0,3163.9,6.21350269]
["bitfinex","ETHUSD",1763244808839,0.002,3164.0,3163.9,6.71350269]
["bitfinex","ETHUSD",1763244811236,0.002,3164.0,3163.9,9.94650269]
["bitfinex","ETHUSD",1763244814543,0.0978,3164.0,3163.9,8.97960269]
["bitfinex","ETHUSD",1763244814742,0.002,3164.0,3163.9,9.45610269]
["bitfinex","ETHUSD",1763244815361,0.002,3164.0,3163.9,9.92280269]
["bitfinex","ETHUSD",1763244816651,0.002,3164.4,3163.9,16.64961899]
["bitfinex","ETHUSD",1763244816852,0.002,3164.4,3164.3,0.5765]
["bitfinex","ETHUSD",1763244817056,0.002,3164.4,3164.3,4.39399741]
["bitfinex","ETHUSD",1763244817285,0.551,3164.4,3164.3,4.39399741]
["bitfinex","ETHUSD",1763244818095,0.0978,3164.4,3164.3,4.39399741]
["bitfinex","ETHUSD",1763244821061,0.5474,3164.4,3164.3,4.39399741]
["bitfinex","ETHUSD",1763244821303,0.5474,3164.4,3164.3,5.14943266]
["bitfinex","ETHUSD",1763244821498,0.0978,3164.4,3164.3,5.14943266]
["bitfinex","ETHUSD",1763244822964,0.5474,3164.4,3164.3,5.14943266]
["bitfinex","ETHUSD",1763244825266,0.5474,3164.4,3164.3,5.04943266]
["bitfinex","ETHUSD",1763244825470,0.0978,3164.4,3164.3,5.04943266]
["bitfinex","ETHUSD",1763244826500,0.002,3164.4,3164.3,5.04943266]
["bitfinex","ETHUSD",1763244826998,0.002,3164.4,3164.3,5.14943266]
["bitfinex","ETHUSD",1763244827800,0.002,3164.4,3164.3,5.62593266]
["bitfinex","ETHUSD",1763244829698,0.002,3164.4,3164.3,6.09263266]
["bitfinex","ETHUSD",1763244831206,0.002,3164.4,3164.3,6.12423522]
["bitfinex","ETHUSD",1763244831402,0.002,3164.4,3164.3,6.09263266]
["bitfinex","ETHUSD",1763244831706,0.002,3164.4,3164.3,6.12423522]
["bitfinex","ETHUSD",1763244831912,0.002,3164.4,3164.3,6.09263266]
["bitfinex","ETHUSD",1763244832406,0.002,3164.4,3164.3,9.52518939]
["bitfinex","ETHUSD",1763244832614,0.002,3164.4,3164.3,13.68039339]
["bitfinex","ETHUSD",1763244832817,0.002,3164.4,3164.3,13.806871]
["bitfinex","ETHUSD",1763244834618,0.002,3164.7,3164.6,1.6392448]
["bitfinex","ETHUSD",1763244834911,0.4552,3166.0,3165.0,0.455504]
["bitfinex","ETHUSD",1763244835225,0.4552,3166.0,3165.0,6.06500153]
["bitfinex","ETHUSD",1763244835513,0.4552,3166.0,3165.0,6.53170153]
["bitfinex","ETHUSD",1763244835881,0.4532,3165.9,3165.0,6.53170153]
["bitfinex","ETHUSD",1763244836639,0.4532,3165.7,3165.0,6.48170153]
["bitfinex","ETHUSD",1763244836842,0.4532,3165.7,3165.0,7.74079122]
["bitfinex","ETHUSD",1763244837223,0.4532,3165.7,3165.0,10.90034888]
["bitfinex","ETHUSD",1763244839132,0.4532,3165.6,3165.0,10.90034888]
["bitfinex","ETHUSD",1763244840050,0.002,3165.5,3165.0,10.90034888]
["bitfinex","ETHUSD",1763244840250,0.002,3165.5,3165.0,10.43364888]
["bitfinex","ETHUSD",1763244840412,0.002,3165.5,3165.0,7.00109215]
["bitfinex","ETHUSD",1763244840610,0.002,3165.5,3165.0,10.90034888]
["bitfinex","ETHUSD",1763244840823,0.4552,3165.5,3165.0,10.02814488]
["bitfinex","ETHUSD",1763244841745,0.0978,3165.1,3165.0,5.65238815]
["bitfinex","ETHUSD",1763244843126,0.002,3165.1,3165.0,5.65238815]
["bitfinex","ETHUSD",1763244843514,0.002,3165.1,3165.0,6.02888815]
["bitfinex","ETHUSD",1763244843721,0.002,3165.1,3165.0,6.59558815]
["bitfinex","ETHUSD",1763244844147,0.002,3165.1,3165.0,6.12888815]
["bitfinex","ETHUSD",1763244846917,0.002,3165.1,3165.0,7.04249215]
["bitfinex","ETHUSD",1763244847120,0.002,3165.1,3165.0,10.94174888]
["bitfinex","ETHUSD",1763244850471,0.002,3165.1,3165.0,14.17474888]
["bitfinex","ETHUSD",1763244850769,0.002,3165.5,3165.4,0.555504]
["bitfinex","ETHUSD",1763244850930,0.002,3165.5,3165.4,9.41735993]
["bitfinex","ETHUSD",1763244851128,0.002,3165.5,3165.4,9.87545993]
["bitfinex","ETHUSD",1763244851690,0.002,3165.5,3165.4,10.00189596]
["bitfinex","ETHUSD",1763244853960,0.002,3165.5,3165.4,9.54379596]
["bitfinex","ETHUSD",1763244854161,0.002,3165.5,3165.4,11.77469287]
["bitfinex","ETHUSD",1763244854798,0.002,3165.5,3165.4,11.29999287]
["bitfinex","ETHUSD",1763244855099,0.002,3165.5,3165.4,12.42137406]
["bitfinex","ETHUSD",1763244856501,0.002,3165.5,3165.4,15.65437406]
["bitfinex","ETHUSD",1763244856699,0.002,3165.5,3165.4,14.59897006]
["bitfinex","ETHUSD",1763244856900,0.002,3165.5,3165.4,15.00447406]
["bitfinex","ETHUSD",1763244857404,0.002,3165.5,3165.4,15.47917406]
["bitfinex","ETHUSD",1763244860079,0.002,3165.8,3165.7,0.505504]
["bitfinex","ETHUSD",1763244860286,0.002,3165.8,3165.7,9.42992601]
["bitfinex","ETHUSD",1763244860481,0.002,3165.8,3165.7,9.90462601]
["bitfinex","ETHUSD",1763244862082,0.002,3165.8,3165.7,9.83048503]
["bitfinex","ETHUSD",1763244862687,0.002,3166.1,3166.0,0.555504]
["bitfinex","ETHUSD",1763244862892,0.002,3166.1,3166.0,10.45695826]
["bitfinex","ETHUSD",1763244863088,0.6592,3167.0,3166.1,1.2337408]
["bitfinex","ETHUSD",1763244863286,0.6592,3167.0,3166.1,4.10273826]
["bitfinex","ETHUSD",1763244864311,0.165,3168.0,3167.0,0.05]
["bitfinex","ETHUSD",1763244864471,0.165,3168.0,3167.9,0.1]
["bitfinex","ETHUSD",1763244864675,0.165,3168.0,3167.7,0.1]
["bitfinex","ETHUSD",1763244864875,0.4804,3167.8,3167.7,0.1]
["bitfinex","ETHUSD",1763244865186,0.4804,3167.8,3167.7,1.2337408]
["bitfinex","ETHUSD",1763244865599,0.5584,3167.8,3167.7,1.2337408]
["bitfinex","ETHUSD",1763244865999,0.5084,3167.8,3167.7,1.2337408]
["bitfinex","ETHUSD",1763244866203,0.4304,3167.8,3167.7,4.3906054]
["bitfinex","ETHUSD",1763244866399,3.33289782,3169.0,3167.7,4.3906054]
["bitfinex","ETHUSD",1763244866400,0.1608,3168.8,3167.8,0.455504]
["bitfinex","ETHUSD",1763244866604,0.1608,3168.8,3168.7,5.13299753]
["bitfinex","ETHUSD",1763244866809,0.1608,3168.8,3168.7,1.2337408]
["bitfinex","ETHUSD",1763244867014,0.6412,3168.8,3168.7,1.2337408]
["bitfinex","ETHUSD",1763244867223,0.6412,3168.8,3168.7,2.18122641]
["bitfinex","ETHUSD",1763244867519,0.6606,3168.8,3168.7,2.18122641]
["bitfinex","ETHUSD",1763244868309,0.6412,3168.8,3168.7,5.33709474]
["bitfinex","ETHUSD",1763244868512,0.6606,3168.8,3168.7,1.2337408]
["bitfinex","ETHUSD",1763244868712,0.6606,3168.8,3168.7,1.1337408]
["bitfinex","ETHUSD",1763244868886,0.6606,3168.8,3168.7,1.2337408]
["bitfinex","ETHUSD",1763244869091,0.6606,3168.8,3168.7,4.38960913]
["bitfinex","ETHUSD",1763244870338,0.5012,3168.8,3168.7,4.38960913]
["bitfinex","ETHUSD",1763244870622,0.1594,3168.9,3168.7,4.38960913]
["bitfinex","ETHUSD",1763244870820,0.1608,3169.8,3169.5,0.1]
["bitfinex","ETHUSD",1763244871031,0.4727,3169.6,3169.5,0.1]
["bitfinex","ETHUSD",1763244871321,0.4997,3169.6,3169.5,0.1]
["bitfinex","ETHUSD",1763244871619,0.027,3169.6,3169.5,1.2337408]
["bitfinex","ETHUSD",1763244871836,0.4953,3169.6,3169.5,1.2337408]
["bitfinex","ETHUSD",1763244872213,0.4953,3169.6,3169.5,4.38881257]
["bitfinex","ETHUSD",1763244873197,0.027,3169.6,3169.5,4.38881257]
["bitfinex","ETHUSD",1763244874615,0.1608,3169.8,3169.5,7.44388434]
["bitfinex","ETHUSD",1763244874815,0.1608,3169.8,3169.7,0.1]
["bitfinex","ETHUSD",1763244875330,0.2092,3169.8,3169.7,0.5683]
["bitfinex","ETHUSD",1763244876406,0.0484,3169.8,3169.7,4.8569135]
["bitfinex","ETHUSD",1763244877103,0.4966,3169.8,3169.7,4.8569135]
["bitfinex","ETHUSD",1763244881405,0.0484,3169.8,3169.7,4.8569135]
["bitfinex","ETHUSD",1763244882658,0.4966,3169.8,3169.7,4.8569135]
["bitfinex","ETHUSD",1763244883714,0.0484,3169.8,3169.7,4.8569135]
["bitfinex","ETHUSD",1763244884214,0.4502,3170.0,3169.7,8.0117862]
["bitfinex","ETHUSD",1763244884414,0.002,3170.0,3169.8,0.1]
["bitfinex","ETHUSD",1763244884853,0.002,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1763244885309,0.0515,3170.0,3169.9,3.15467364]
["bitfinex","ETHUSD",1763244886415,0.0515,3170.0,3169.8,0.1]
["bitfinex","ETHUSD",1763244886416,0.0515,3170.0,3169.8,3.25475509]
["bitfinex","ETHUSD",1763244886616,0.0495,3169.9,3169.8,3.25475509]
["bitfinex","ETHUSD",1763244887331,0.0495,3169.9,3169.8,3.43555509]
["bitfinex","ETHUSD",1763244887731,0.4966,3169.9,3169.8,3.43555509]
["bitfinex","ETHUSD",1763244888973,0.0495,3169.9,3169.8,3.43555509]
["bitfinex","ETHUSD",1763244890260,0.0495,3169.9,3169.8,3.25475509]
["bitfinex","ETHUSD",1763244890580,0.4966,3169.9,3169.8,3.25475509]
["bitfinex","ETHUSD",1763244893173,0.4966,3169.9,3169.8,0.1]
["bitfinex","ETHUSD",1763244893350,0.4966,3169.9,3169.8,3.25477317]
["bitfinex","ETHUSD",1763244893983,0.002,3170.0,3169.8,3.25477317]
["bitfinex","ETHUSD",1763244893984,0.002,3170.0,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244894150,0.002,3170.0,3169.9,1.7152408]
["bitfinex","ETHUSD",1763244895092,0.002,3170.0,3169.9,4.86991444]
["bitfinex","ETHUSD",1763244895582,0.002,3170.0,3169.9,5.36701444]
["bitfinex","ETHUSD",1763244896263,0.002,3170.0,3169.9,5.70406517]
["bitfinex","ETHUSD",1763244896558,0.002,3170.0,3169.9,7.4744767]
["bitfinex","ETHUSD",1763244900402,0.002,3170.0,3169.9,2.93569906]
["bitfinex","ETHUSD",1763244900403,0.0999,3170.0,3169.9,2.93569906]
["bitfinex","ETHUSD",1763244900579,0.0999,3170.0,3169.9,3.25467364]
["bitfinex","ETHUSD",1763244900956,0.5475,3170.0,3169.9,0.1]
["bitfinex","ETHUSD",1763244901155,0.5475,3170.0,3169.7,0.1]
["bitfinex","ETHUSD",1763244901356,0.1014,3169.3,3169.2,0.1]
["bitfinex","ETHUSD",1763244901588,0.5455,3169.3,3169.2,0.1]
["bitfinex","ETHUSD",1763244901753,0.1014,3169.3,3169.2,0.1]
["bitfinex","ETHUSD",1763244902402,0.002,3170.0,3169.2,0.5815]
["bitfinex","ETHUSD",1763244902568,0.4511,3171.3,3170.2,3.79214458]
["bitfinex","ETHUSD",1763244902766,0.4511,3171.3,3170.2,6.41345424]
["bitfinex","ETHUSD",1763244902968,0.4511,3171.3,3170.4,0.405504]
["bitfinex","ETHUSD",1763244903164,0.4511,3171.3,3171.1,3.15347986]
["bitfinex","ETHUSD",1763244903803,0.0979,3171.2,3171.0,3.25355538]
["bitfinex","ETHUSD",1763244903960,0.0979,3171.1,3171.0,3.25355538]
["bitfinex","ETHUSD",1763244904666,0.0979,3171.1,3171.0,0.1]
["bitfinex","ETHUSD",1763244904881,0.5455,3171.1,3171.0,3.25357931]
["bitfinex","ETHUSD",1763244905088,0.5455,3171.1,3170.8,3.15369928]
["bitfinex","ETHUSD",1763244905089,0.5455,3171.1,3170.9,3.15366883]
["bitfinex","ETHUSD",1763244905300,0.4476,3171.1,3170.8,0.1]
["bitfinex","ETHUSD",1763244905459,0.4476,3171.1,3170.3,1.98360638]
["bitfinex","ETHUSD",1763244905460,0.2616,3170.9,3170.3,1.98360638]
["bitfinex","ETHUSD",1763244905660,0.1676,3171.9,3171.2,0.1]
["bitfinex","ETHUSD",1763244906005,0.1676,3171.9,3171.8,0.1]
["bitfinex","ETHUSD",1763244906160,0.713,3171.9,3171.8,0.1]
["bitfinex","ETHUSD",1763244906361,0.663,3171.9,3171.8,0.1]
["bitfinex","ETHUSD",1763244907070,0.1828,3172.9,3172.1,0.1]
["bitfinex","ETHUSD",1763244907269,0.1828,3172.9,3172.4,3.25211046]
["bitfinex","ETHUSD",1763244907468,0.0675,3172.5,3172.4,3.25211046]
["bitfinex","ETHUSD",1763244908021,0.5263,3172.5,3172.1,1.2337408]
["bitfinex","ETHUSD",1763244908176,0.0669,3172.2,3171.3,0.84824164]
["bitfinex","ETHUSD",1763244908511,0.0052,3171.8,3171.7,0.1]
["bitfinex","ETHUSD",1763244908673,0.4627,3172.4,3171.5,0.1]
["bitfinex","ETHUSD",1763244908875,9.63804679,3172.9,3171.3,1.2337408]
["bitfinex","ETHUSD",1763244908876,0.1383,3171.5,3171.3,1.2337408]
["bitfinex","ETHUSD",1763244909071,0.5665,3171.4,3171.3,0.1]
["bitfinex","ETHUSD",1763244909276,0.5665,3171.4,3171.3,3.25328098]
["bitfinex","ETHUSD",1763244909476,0.5665,3171.4,3171.1,4.38722025]
["bitfinex","ETHUSD",1763244909693,0.0355,3171.2,3171.1,3.25347907]
["bitfinex","ETHUSD",1763244909903,0.0355,3171.2,3171.1,0.1]
["bitfinex","ETHUSD",1763244910064,0.4953,3171.2,3170.2,0.84824164]
["bitfinex","ETHUSD",1763244910399,0.2011,3170.3,3169.9,0.1]
["bitfinex","ETHUSD",1763244910697,0.4598,3171.2,3169.9,0.1]
["bitfinex","ETHUSD",1763244910897,9.56199908,3171.4,3169.9,0.1]
["bitfinex","ETHUSD",1763244910898,0.4627,3171.1,3169.9,1.87468636]
["bitfinex","ETHUSD",1763244911202,0.4627,3171.1,3169.9,0.74094556]
["bitfinex","ETHUSD",1763244911407,0.2032,3170.0,3169.3,0.84824164]
["bitfinex","ETHUSD",1763244911609,0.1951,3169.4,3168.8,0.84824164]
["bitfinex","ETHUSD",1763244911762,0.4627,3169.9,3168.7,3.25586833]
["bitfinex","ETHUSD",1763244911962,0.4627,3169.9,3169.0,0.1]
["bitfinex","ETHUSD",1763244913364,0.4627,3169.9,3169.1,0.2889]
["bitfinex","ETHUSD",1763244913562,0.4627,3169.9,3169.2,3.15537044]
["bitfinex","ETHUSD",1763244914258,0.0369,3169.3,3169.1,0.1]
["bitfinex","ETHUSD",1763244914461,0.0369,3169.2,3169.1,4.38913374]
["bitfinex","ETHUSD",1763244915701,0.0369,3169.2,3169.1,4.28913374]
["bitfinex","ETHUSD",1763244916707,0.0369,3169.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763244916908,0.4954,3169.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763244917199,0.4954,3169.2,3168.6,1.1337408]
["bitfinex","ETHUSD",1763244917367,0.0046,3168.9,3168.7,0.43898083]
["bitfinex","ETHUSD",1763244917702,0.0046,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244917881,0.1722,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244918082,0.2133,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244918284,0.1663,3170.0,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244918285,0.1663,3170.0,3168.8,2.54655182]
["bitfinex","ETHUSD",1763244918489,0.6282,3170.0,3169.1,0.5928]
["bitfinex","ETHUSD",1763244918678,0.6282,3170.0,3169.3,0.1]
["bitfinex","ETHUSD",1763244919604,0.6282,3170.0,3169.4,3.15517132]
["bitfinex","ETHUSD",1763244919905,0.6282,3170.0,3169.4,6.31034264]
["bitfinex","ETHUSD",1763244920104,0.0377,3169.5,3169.4,3.15517132]
["bitfinex","ETHUSD",1763244920803,0.0377,3169.5,3169.1,0.1]
["bitfinex","ETHUSD",1763244920980,0.0377,3169.5,3169.1,0.85450791]
["bitfinex","ETHUSD",1763244921174,0.1663,3170.0,3169.1,0.85450791]
["bitfinex","ETHUSD",1763244921175,0.1663,3170.0,3169.4,0.4928]
["bitfinex","ETHUSD",1763244921375,0.1663,3170.0,3169.4,0.5928]
["bitfinex","ETHUSD",1763244921585,0.4619,3170.3,3169.7,0.1]
["bitfinex","ETHUSD",1763244921777,0.4619,3170.3,3169.8,6.30954634]
["bitfinex","ETHUSD",1763244921985,0.4619,3170.3,3169.8,3.15477317]
["bitfinex","ETHUSD",1763244922180,0.4619,3170.3,3169.8,6.30954634]
["bitfinex","ETHUSD",1763244922397,0.4619,3170.3,3169.8,6.95050097]
["bitfinex","ETHUSD",1763244922608,0.4619,3170.6,3169.8,6.95050097]
["bitfinex","ETHUSD",1763244922904,0.4619,3170.6,3169.8,3.7957278]
["bitfinex","ETHUSD",1763244923069,0.4619,3170.6,3169.8,6.95050097]
["bitfinex","ETHUSD",1763244923601,0.4619,3170.6,3169.8,3.7957278]
["bitfinex","ETHUSD",1763244923978,0.0377,3169.9,3169.2,3.15537044]
["bitfinex","ETHUSD",1763244924181,0.0017,3169.8,3169.4,0.1]
["bitfinex","ETHUSD",1763244924407,0.4619,3170.4,3169.4,0.1]
["bitfinex","ETHUSD",1763244925569,0.4619,3170.4,3169.3,1.1337408]
["bitfinex","ETHUSD",1763244925774,3.15427562,3170.3,3169.4,3.15517132]
["bitfinex","ETHUSD",1763244926002,3.15427562,3170.3,3169.1,0.94340791]
["bitfinex","ETHUSD",1763244926003,10.13986834,3170.3,3169.1,1.88824871]
["bitfinex","ETHUSD",1763244926210,0.0377,3169.2,3168.9,0.1]
["bitfinex","ETHUSD",1763244926711,0.0046,3169.0,3168.5,3.2560433]
["bitfinex","ETHUSD",1763244926939,0.0332,3168.7,3168.6,1.1337408]
["bitfinex","ETHUSD",1763244927145,0.4619,3169.1,3168.7,0.54235249]
["bitfinex","ETHUSD",1763244927846,0.4619,3169.1,3168.8,3.15576874]
["bitfinex","ETHUSD",1763244928046,0.4619,3169.1,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244928236,0.0377,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763244928942,0.0377,3168.9,3168.6,1.1337408]
["bitfinex","ETHUSD",1763244929111,0.459,3169.3,3168.6,1.87832739]
["bitfinex","ETHUSD",1763244929308,0.459,3169.3,3168.1,0.1]
["bitfinex","ETHUSD",1763244929309,0.0419,3168.7,3168.1,0.1]
["bitfinex","ETHUSD",1763244929640,3.15537044,3169.2,3168.2,1.1337408]
["bitfinex","ETHUSD",1763244929841,0.4619,3169.1,3168.4,1.1337408]
["bitfinex","ETHUSD",1763244930144,0.4619,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763244932649,0.4619,3169.1,3168.5,1.1347408]
["bitfinex","ETHUSD",1763244933429,0.039,3168.6,3168.5,1.1347408]
["bitfinex","ETHUSD",1763244933633,0.4619,3169.1,3168.6,0.1]
["bitfinex","ETHUSD",1763244934546,0.4619,3169.1,3168.7,3.15586833]
["bitfinex","ETHUSD",1763244934860,0.1708,3170.1,3169.0,0.4837]
["bitfinex","ETHUSD",1763244935069,0.4533,3169.9,3169.0,0.5837]
["bitfinex","ETHUSD",1763244935563,0.4533,3169.9,3169.0,0.21961408]
["bitfinex","ETHUSD",1763244936362,0.4533,3169.9,3169.1,0.2842]
["bitfinex","ETHUSD",1763244936563,0.4533,3169.9,3169.2,6.31074088]
["bitfinex","ETHUSD",1763244937480,0.1708,3170.1,3169.5,0.1]
["bitfinex","ETHUSD",1763244937780,0.1708,3170.1,3169.6,0.1]
["bitfinex","ETHUSD",1763244938730,0.1708,3170.1,3169.7,3.1548727]
["bitfinex","ETHUSD",1763244938931,0.1708,3170.1,3169.7,3.79585533]
["bitfinex","ETHUSD",1763244939572,0.1708,3170.1,3169.7,0.64098263]
["bitfinex","ETHUSD",1763244940670,0.1708,3170.1,3169.8,3.15477317]
["bitfinex","ETHUSD",1763244940970,0.1708,3170.1,3169.7,0.64098263]
["bitfinex","ETHUSD",1763244941265,0.1708,3170.1,3169.7,3.1547918]
["bitfinex","ETHUSD",1763244941667,0.1708,3170.1,3169.2,1.1337408]
["bitfinex","ETHUSD",1763244941668,0.0462,3169.8,3169.2,1.1337408]
["bitfinex","ETHUSD",1763244941887,0.0458,3169.3,3169.0,5.6427724]
["bitfinex","ETHUSD",1763244942086,6.47976195,3170.1,3169.0,5.6427724]
["bitfinex","ETHUSD",1763244942087,0.4533,3169.9,3169.0,4.50889681]
["bitfinex","ETHUSD",1763244942289,0.4533,3169.9,3169.0,7.66446639]
["bitfinex","ETHUSD",1763244942692,3.60801011,3169.9,3169.0,7.66446639]
["bitfinex","ETHUSD",1763244943058,0.4533,3169.8,3169.0,7.66446639]
["bitfinex","ETHUSD",1763244944269,0.4533,3169.8,3169.0,4.50889681]
["bitfinex","ETHUSD",1763244944474,0.4533,3169.8,3169.0,7.66446639]
["bitfinex","ETHUSD",1763244946777,3.60808793,3169.8,3169.0,4.50889681]
["bitfinex","ETHUSD",1763244947179,0.4533,3169.7,3169.0,4.50889681]
["bitfinex","ETHUSD",1763244947888,0.4533,3169.7,3169.0,7.66446639]
["bitfinex","ETHUSD",1763244948091,0.0462,3169.1,3169.0,0.21961408]
["bitfinex","ETHUSD",1763244948299,0.0462,3169.1,3169.0,1.1337408]
["bitfinex","ETHUSD",1763244948791,0.4492,3169.4,3169.0,1.1337408]
["bitfinex","ETHUSD",1763244949196,0.0502,3169.1,3169.0,1.1337408]
["bitfinex","ETHUSD",1763244949565,0.4955,3169.1,3168.8,1.13387559]
["bitfinex","ETHUSD",1763244949792,0.1722,3168.9,3168.7,3.15584225]
["bitfinex","ETHUSD",1763244950299,0.0498,3168.8,3168.7,4.28960913]
["bitfinex","ETHUSD",1763244951194,6.30914826,3170.0,3168.7,9.25253668]
["bitfinex","ETHUSD",1763244951502,3.15424527,3170.4,3168.7,9.25253668]
["bitfinex","ETHUSD",1763244951503,0.4533,3169.9,3168.8,2.0961408]
["bitfinex","ETHUSD",1763244951807,0.4533,3169.9,3168.8,3.33001639]
["bitfinex","ETHUSD",1763244952014,0.4533,3169.9,3169.1,0.1]
["bitfinex","ETHUSD",1763244952619,0.6241,3170.1,3169.1,0.7629]
["bitfinex","ETHUSD",1763244952989,0.6241,3170.1,3169.2,0.0315537]
["bitfinex","ETHUSD",1763244953182,0.6241,3170.1,3169.2,6.78944088]
["bitfinex","ETHUSD",1763244953381,0.6241,3170.1,3169.3,1.02290712]
["bitfinex","ETHUSD",1763244953583,0.6241,3170.1,3169.3,1.50160712]
["bitfinex","ETHUSD",1763244953790,0.6241,3170.1,3169.3,1.60160712]
["bitfinex","ETHUSD",1763244954318,0.1708,3170.1,3169.4,0.4787]
["bitfinex","ETHUSD",1763244954731,0.1708,3170.1,3169.3,1.02290712]
["bitfinex","ETHUSD",1763244955011,0.1708,3170.1,3169.4,0.1]
["bitfinex","ETHUSD",1763244955174,0.1708,3170.1,3169.5,3.15507177]
["bitfinex","ETHUSD",1763244956390,0.6241,3170.1,3169.5,3.15507177]
["bitfinex","ETHUSD",1763244956933,0.6241,3170.1,3169.5,6.31014354]
["bitfinex","ETHUSD",1763244958511,0.0957,3169.6,3169.4,0.1]
["bitfinex","ETHUSD",1763244958713,0.6241,3170.1,3169.1,4.47351127]
["bitfinex","ETHUSD",1763244958714,0.0957,3169.5,3169.2,3.15537044]
["bitfinex","ETHUSD",1763244959029,0.4533,3170.0,3169.2,3.15537044]
["bitfinex","ETHUSD",1763244959030,0.4497,3170.0,3169.2,0.4787]
["bitfinex","ETHUSD",1763244959212,0.4497,3170.0,3169.1,7.62885385]
["bitfinex","ETHUSD",1763244959613,3.15467364,3169.9,3169.1,8.56299679]
["bitfinex","ETHUSD",1763244959809,3.60431546,3170.0,3169.1,8.56299679]
["bitfinex","ETHUSD",1763244960025,0.0957,3169.2,3169.1,4.28918385]
["bitfinex","ETHUSD",1763244960183,0.4533,3169.9,3169.1,4.28918385]
["bitfinex","ETHUSD",1763244960387,0.4533,3169.9,3169.1,7.44465385]
["bitfinex","ETHUSD",1763244960688,0.4533,3169.9,3169.1,4.28918385]
["bitfinex","ETHUSD",1763244960887,0.4533,3169.9,3169.0,5.42316036]
["bitfinex","ETHUSD",1763244961518,1.14662549,3169.9,3169.0,8.57872994]
["bitfinex","ETHUSD",1763244961719,3.15477317,3169.8,3169.0,8.57872994]
["bitfinex","ETHUSD",1763244961919,3.60807317,3169.8,3169.0,8.57872994]
["bitfinex","ETHUSD",1763244962094,0.69332549,3169.9,3169.0,8.57872994]
["bitfinex","ETHUSD",1763244962095,0.4533,3169.7,3169.0,8.57872994]
["bitfinex","ETHUSD",1763244962301,0.4533,3169.7,3169.0,5.42316036]
["bitfinex","ETHUSD",1763244962512,0.0957,3169.1,3168.9,2.26761639]
["bitfinex","ETHUSD",1763244962702,0.4533,3169.7,3168.7,5.42347333]
["bitfinex","ETHUSD",1763244962892,0.4533,3169.6,3168.7,5.42347333]
["bitfinex","ETHUSD",1763244963097,0.0957,3168.8,3168.7,5.42347333]
["bitfinex","ETHUSD",1763244963437,0.0957,3168.8,3168.7,6.45162321]
["bitfinex","ETHUSD",1763244963789,0.4533,3169.1,3168.7,9.60749154]
["bitfinex","ETHUSD",1763244963994,0.4533,3169.1,3168.7,6.45162321]
["bitfinex","ETHUSD",1763244965039,0.4533,3169.1,3168.7,3.29576627]
["bitfinex","ETHUSD",1763244965244,0.4533,3169.1,3168.7,2.26761639]
["bitfinex","ETHUSD",1763244965405,0.4533,3169.1,3168.7,5.42345982]
["bitfinex","ETHUSD",1763244965603,0.4533,3169.1,3168.7,2.26761639]
["bitfinex","ETHUSD",1763244966008,0.0957,3168.8,3168.7,2.26761639]
["bitfinex","ETHUSD",1763244966240,0.0957,3168.8,3168.7,5.42348472]
["bitfinex","ETHUSD",1763244966415,0.1677,3169.5,3168.7,9.38553818]
["bitfinex","ETHUSD",1763244966622,0.1677,3169.5,3169.0,0.4523]
["bitfinex","ETHUSD",1763244967017,0.4962,3169.9,3169.1,0.6425]
["bitfinex","ETHUSD",1763244967219,0.1708,3170.1,3169.1,1.8762408]
["bitfinex","ETHUSD",1763244967541,3.6502281,3170.6,3169.5,2.36867567]
["bitfinex","ETHUSD",1763244967728,3.65018998,3170.6,3169.5,2.36867567]
["bitfinex","ETHUSD",1763244967929,0.4962,3170.5,3169.7,1.1337408]
["bitfinex","ETHUSD",1763244968606,0.1722,3171.0,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244968818,0.6684,3171.0,3170.2,0.1]
["bitfinex","ETHUSD",1763244969222,0.1024,3171.4,3170.3,1.3166408]
["bitfinex","ETHUSD",1763244969439,0.1024,3171.4,3170.5,0.1]
["bitfinex","ETHUSD",1763244969645,0.5986,3171.4,3170.5,0.1]
["bitfinex","ETHUSD",1763244969942,0.5986,3171.4,3170.6,6.30795432]
["bitfinex","ETHUSD",1763244970406,0.1024,3171.4,3170.6,6.76755432]
["bitfinex","ETHUSD",1763244971458,0.4962,3171.8,3170.7,1.6933408]
["bitfinex","ETHUSD",1763244971751,0.4962,3171.8,3170.8,1.57512723]
["bitfinex","ETHUSD",1763244972053,3.64899728,3171.8,3170.9,3.15367876]
["bitfinex","ETHUSD",1763244972268,0.1895,3170.9,3170.6,1.1337408]
["bitfinex","ETHUSD",1763244972415,0.4962,3171.7,3170.6,1.1337408]
["bitfinex","ETHUSD",1763244972813,0.4962,3171.7,3170.3,1.1337408]
["bitfinex","ETHUSD",1763244972814,0.1908,3170.7,3170.3,1.1337408]
["bitfinex","ETHUSD",1763244973039,0.1367,3170.7,3170.3,1.4597349]
["bitfinex","ETHUSD",1763244973447,0.1367,3170.7,3170.3,0.3259941]
["bitfinex","ETHUSD",1763244973659,0.1367,3170.7,3170.3,1.1337408]
["bitfinex","ETHUSD",1763244973828,0.4965,3170.4,3170.3,1.1337408]
["bitfinex","ETHUSD",1763244974760,0.4965,3170.4,3170.2,3.15435154]
["bitfinex","ETHUSD",1763244975112,0.4965,3170.4,3169.9,1.13493487]
["bitfinex","ETHUSD",1763244975113,0.4965,3170.4,3169.9,4.38957826]
["bitfinex","ETHUSD",1763244975442,0.4965,3170.4,3170.0,1.1337408]
["bitfinex","ETHUSD",1763244975961,0.4965,3170.4,3169.9,3.15464339]
["bitfinex","ETHUSD",1763244976129,0.4754,3170.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244976333,3.2905878,3170.7,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244976530,0.4754,3170.6,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244976729,0.4754,3170.6,3170.2,0.5]
["bitfinex","ETHUSD",1763244977140,0.0755,3170.3,3170.2,0.5]
["bitfinex","ETHUSD",1763244977449,0.1367,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763244977647,0.6121,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763244978141,0.6121,3170.7,3170.3,3.15427562]
["bitfinex","ETHUSD",1763244978342,0.1367,3170.7,3170.3,3.15427562]
["bitfinex","ETHUSD",1763244978547,0.1367,3170.7,3170.2,3.65436146]
["bitfinex","ETHUSD",1763244978720,0.6121,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763244978919,0.0755,3170.3,3170.2,0.5]
["bitfinex","ETHUSD",1763244981351,0.5469,3170.3,3170.2,0.5]
["bitfinex","ETHUSD",1763244982225,0.0755,3170.3,3170.2,0.5]
["bitfinex","ETHUSD",1763244983257,0.5469,3170.3,3170.2,0.5]
["bitfinex","ETHUSD",1763244983577,0.5469,3170.3,3169.8,3.15469997]
["bitfinex","ETHUSD",1763244983868,0.5469,3170.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244984426,0.5469,3170.3,3169.9,4.2884113]
["bitfinex","ETHUSD",1763244984626,0.0755,3170.3,3169.9,4.2884113]
["bitfinex","ETHUSD",1763244986559,0.0755,3170.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244986730,0.5469,3170.3,3169.9,1.1337408]
["bitfinex","ETHUSD",1763244986937,0.5469,3170.3,3169.9,4.28838395]
["bitfinex","ETHUSD",1763244987141,0.5469,3170.3,3170.1,0.001]
["bitfinex","ETHUSD",1763244987671,0.0047,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763244988075,0.4801,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763244988263,0.84353829,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763244988677,3.9979134,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763244992343,3.9979134,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763244992344,0.405504,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763244992581,0.2434,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244992763,3.39807364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244993078,4.61561866,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244993554,5.02112266,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244997010,3.89791866,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244997288,3.23327364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763244997592,4.2878588,3170.5,3169.8,0.491]
["bitfinex","ETHUSD",1763244997593,1.1337408,3170.3,3169.8,0.491]
["bitfinex","ETHUSD",1763244997949,1.6043408,3170.3,3169.8,0.491]
["bitfinex","ETHUSD",1763244998305,0.7912693,3170.2,3169.8,0.491]
["bitfinex","ETHUSD",1763244999590,3.94567445,3170.2,3169.8,0.491]
["bitfinex","ETHUSD",1763244999795,3.62492098,3170.3,3169.8,0.491]
["bitfinex","ETHUSD",1763244999979,3.62492098,3170.3,3169.8,0.9758]
["bitfinex","ETHUSD",1763244999980,3.15432098,3170.3,3169.8,0.9758]
["bitfinex","ETHUSD",1763245000145,3.29060618,3170.7,3169.8,0.001]
["bitfinex","ETHUSD",1763245000350,0.29275502,3170.6,3169.8,0.001]
["bitfinex","ETHUSD",1763245000666,0.72078674,3170.5,3169.8,0.001]
["bitfinex","ETHUSD",1763245000995,0.0786,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245003224,3.23327364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245003935,3.87247364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245005303,3.15467364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245005621,0.002,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763245006210,0.0786,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245006928,0.7178,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245008047,3.87247364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245013829,3.40577364,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245014470,3.15458169,3170.0,3169.8,0.491]
["bitfinex","ETHUSD",1763245015465,3.15649867,3170.1,3169.8,0.491]
["bitfinex","ETHUSD",1763245015636,0.002,3170.1,3170.0,0.49]
["bitfinex","ETHUSD",1763245016671,0.29569662,3170.1,3170.0,0.49]
["bitfinex","ETHUSD",1763245018547,3.45017124,3170.1,3170.0,0.49]
["bitfinex","ETHUSD",1763245018830,7.81039198,3170.1,3169.8,0.001]
["bitfinex","ETHUSD",1763245019056,0.0786,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245019247,0.29369662,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245019447,0.29369662,3170.0,3169.8,0.491]
["bitfinex","ETHUSD",1763245019655,0.29369662,3169.9,3169.8,0.491]
["bitfinex","ETHUSD",1763245019856,6.97139536,3170.1,3169.8,0.491]
["bitfinex","ETHUSD",1763245019857,0.29369662,3170.0,3169.8,0.491]
["bitfinex","ETHUSD",1763245020058,0.29369662,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245020258,0.0824,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245020568,1.27854582,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245020971,4.43321946,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245021167,4.26551946,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245021543,3.44837026,3169.9,3169.8,0.491]
["bitfinex","ETHUSD",1763245021756,3.44837026,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245021960,3.52867026,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245022537,4.16617026,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245022735,3.52867026,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245023041,4.19719479,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245023476,0.29369662,3169.9,3169.8,0.491]
["bitfinex","ETHUSD",1763245023673,0.29369662,3170.0,3169.8,0.9758]
["bitfinex","ETHUSD",1763245023971,0.29369662,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763245024179,0.29369662,3170.0,3169.9,0.962]
["bitfinex","ETHUSD",1763245024675,0.29369662,3170.0,3169.9,0.49]
["bitfinex","ETHUSD",1763245025175,3.44827075,3170.0,3169.9,0.962]
["bitfinex","ETHUSD",1763245025471,0.29369662,3170.0,3169.9,0.962]
["bitfinex","ETHUSD",1763245025776,3.44827075,3170.0,3169.9,0.962]
["bitfinex","ETHUSD",1763245025934,3.44827075,3170.0,3169.9,0.49]
["bitfinex","ETHUSD",1763245026139,3.52687075,3170.0,3169.8,0.001]
["bitfinex","ETHUSD",1763245026338,0.29369662,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245026575,1.67188111,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245027150,4.34835475,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245027972,4.82655475,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245031195,10.32944628,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245031882,5.23205875,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245033083,5.22188205,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245034695,14.78501038,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245034855,14.78501038,3169.9,3169.1,0.001]
["bitfinex","ETHUSD",1763245034856,0.405504,3169.4,3169.1,0.001]
["bitfinex","ETHUSD",1763245035058,1.1337408,3169.6,3169.1,0.001]
["bitfinex","ETHUSD",1763245035059,8.93179153,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245035299,9.22591145,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245035453,9.68981145,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245035657,12.84518189,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245035861,13.69328975,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245036068,13.85907253,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245036287,14.99281333,3169.2,3169.1,0.001]
["bitfinex","ETHUSD",1763245036705,1.5392448,3168.7,3168.6,0.16578278]
["bitfinex","ETHUSD",1763245036969,1.91496472,3168.7,3168.6,0.16578278]
["bitfinex","ETHUSD",1763245037195,11.01550872,3168.7,3168.6,0.16578278]
["bitfinex","ETHUSD",1763245037374,11.01550872,3168.7,3168.2,0.001]
["bitfinex","ETHUSD",1763245037375,3.737504,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245037584,7.26479107,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245037774,7.73239107,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245038375,7.85881951,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245038577,8.31184753,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245039628,4.97984753,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245041312,4.51224753,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245041495,3.93279107,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245041802,3.52728707,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245042003,4.28990795,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245042809,4.37150795,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245043699,4.28990795,3168.4,3168.2,0.001]
["bitfinex","ETHUSD",1763245044227,3.15552274,3169.1,3168.3,0.9848]
["bitfinex","ETHUSD",1763245044228,3.15547,3169.1,3168.3,0.9848]
["bitfinex","ETHUSD",1763245044392,3.15547,3169.1,3168.5,0.499]
["bitfinex","ETHUSD",1763245044393,0.29172732,3169.0,3168.5,0.499]
["bitfinex","ETHUSD",1763245044592,1.42546812,3169.0,3168.5,0.499]
["bitfinex","ETHUSD",1763245044903,6.31094,3169.1,3168.5,0.9838]
["bitfinex","ETHUSD",1763245045099,1.8115948,3169.0,3168.5,0.9838]
["bitfinex","ETHUSD",1763245045300,3.15547,3169.1,3168.6,0.4848]
["bitfinex","ETHUSD",1763245045496,0.1596,3169.3,3168.6,0.4848]
["bitfinex","ETHUSD",1763245045497,3.15530243,3169.3,3169.0,0.499]
["bitfinex","ETHUSD",1763245045699,6.31060486,3169.3,3169.0,0.499]
["bitfinex","ETHUSD",1763245045903,1.1337408,3169.2,3169.0,0.499]
["bitfinex","ETHUSD",1763245046085,3.15497292,3169.6,3169.0,0.499]
["bitfinex","ETHUSD",1763245046286,0.94647183,3169.5,3169.1,0.6933]
["bitfinex","ETHUSD",1763245047320,0.94647183,3169.5,3169.1,1.1781]
["bitfinex","ETHUSD",1763245048194,1.1337408,3169.3,3169.1,0.6933]
["bitfinex","ETHUSD",1763245048394,1.1337408,3169.3,3169.1,1.1781]
["bitfinex","ETHUSD",1763245048613,1.1337408,3169.3,3169.2,0.499]
["bitfinex","ETHUSD",1763245049327,1.10482506,3169.9,3169.2,0.9838]
["bitfinex","ETHUSD",1763245049533,0.002,3170.1,3169.3,0.499]
["bitfinex","ETHUSD",1763245049534,0.29226553,3169.8,3169.3,0.499]
["bitfinex","ETHUSD",1763245049693,1.1337408,3169.9,3169.3,0.9838]
["bitfinex","ETHUSD",1763245050014,0.29226553,3169.8,3169.3,0.9838]
["bitfinex","ETHUSD",1763245050418,1.1337408,3169.6,3169.3,0.9838]
["bitfinex","ETHUSD",1763245050793,1.1337408,3169.6,3169.1,0.6791]
["bitfinex","ETHUSD",1763245051322,1.1337408,3169.6,3169.2,0.4848]
["bitfinex","ETHUSD",1763245052257,1.1337408,3169.6,3169.1,0.1943]
["bitfinex","ETHUSD",1763245052555,3.15507177,3169.5,3169.1,0.6791]
["bitfinex","ETHUSD",1763245052720,6.31014354,3169.5,3169.1,0.6791]
["bitfinex","ETHUSD",1763245052921,6.31014354,3169.5,3169.2,0.4848]
["bitfinex","ETHUSD",1763245053141,6.31014354,3169.5,3168.8,0.4848]
["bitfinex","ETHUSD",1763245053142,10.20960374,3169.5,3168.8,0.4848]
["bitfinex","ETHUSD",1763245054359,9.46581264,3169.3,3168.5,0.4694]
["bitfinex","ETHUSD",1763245054547,6.31054176,3169.3,3168.5,0.4694]
["bitfinex","ETHUSD",1763245054747,1.03376603,3169.2,3168.5,0.4694]
["bitfinex","ETHUSD",1763245056540,6.31094,3169.1,3168.5,0.4694]
["bitfinex","ETHUSD",1763245056743,6.31094,3169.1,3168.3,0.4704]
["bitfinex","ETHUSD",1763245056744,9.93281,3169.1,3168.3,0.4704]
["bitfinex","ETHUSD",1763245057862,9.46641,3169.1,3168.3,0.4704]
["bitfinex","ETHUSD",1763245058055,1.0500176,3169.0,3168.3,0.4704]
["bitfinex","ETHUSD",1763245059605,6.3113383,3168.9,3168.3,0.4704]
["bitfinex","ETHUSD",1763245060081,3.15566915,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245063102,3.15566915,3168.9,3168.8,0.9594]
["bitfinex","ETHUSD",1763245063438,3.15566915,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245063645,3.89179479,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245064498,3.15566915,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245064705,6.31095906,3169.1,3168.8,0.9594]
["bitfinex","ETHUSD",1763245065040,6.31095906,3169.1,3168.9,0.9594]
["bitfinex","ETHUSD",1763245065348,3.15547953,3169.1,3169.0,0.49]
["bitfinex","ETHUSD",1763245065535,3.44852144,3169.1,3169.0,0.49]
["bitfinex","ETHUSD",1763245065928,3.44852144,3169.1,3169.0,0.9594]
["bitfinex","ETHUSD",1763245066119,3.15547953,3169.1,3169.0,0.9594]
["bitfinex","ETHUSD",1763245067016,3.15741205,3169.2,3169.0,0.9594]
["bitfinex","ETHUSD",1763245067214,3.15741205,3169.2,3169.1,1.1423]
["bitfinex","ETHUSD",1763245067612,0.002,3169.2,3169.1,1.1423]
["bitfinex","ETHUSD",1763245070059,0.002,3169.2,3169.1,0.49]
["bitfinex","ETHUSD",1763245070240,0.002,3169.2,3168.8,0.4694]
["bitfinex","ETHUSD",1763245070558,0.002,3169.2,3169.1,0.49]
["bitfinex","ETHUSD",1763245071648,0.002,3169.2,3169.1,0.9594]
["bitfinex","ETHUSD",1763245072151,0.002,3169.2,3169.1,0.49]
["bitfinex","ETHUSD",1763245073327,0.002,3169.2,3169.1,1.1423]
["bitfinex","ETHUSD",1763245073727,3.45044102,3169.2,3169.1,0.49]
["bitfinex","ETHUSD",1763245073941,7.34908265,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1763245074146,0.29307058,3169.1,3168.4,0.4694]
["bitfinex","ETHUSD",1763245074350,0.29307058,3169.0,3168.4,0.4694]
["bitfinex","ETHUSD",1763245074655,0.29307058,3168.9,3168.4,0.4694]
["bitfinex","ETHUSD",1763245074964,0.29307058,3169.1,3168.4,0.4694]
["bitfinex","ETHUSD",1763245075250,0.29307058,3169.0,3168.8,0.49]
["bitfinex","ETHUSD",1763245075416,0.29307058,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245075621,0.29307058,3169.0,3168.8,0.49]
["bitfinex","ETHUSD",1763245075835,3.44873973,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245077773,0.29307058,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245078072,3.15566915,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245078274,3.44873973,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245080873,6.69178964,3168.9,3168.6,0.4694]
["bitfinex","ETHUSD",1763245081078,0.002,3169.2,3168.8,0.49]
["bitfinex","ETHUSD",1763245081375,0.002,3169.2,3169.1,0.6729]
["bitfinex","ETHUSD",1763245081548,0.002,3169.2,3169.1,1.1423]
["bitfinex","ETHUSD",1763245082066,0.002,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763245082067,4.64776584,3169.2,3168.7,0.4694]
["bitfinex","ETHUSD",1763245082269,0.75877798,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763245082439,0.2940014,3169.0,3168.5,0.001]
["bitfinex","ETHUSD",1763245082775,0.002,3169.2,3168.5,0.001]
["bitfinex","ETHUSD",1763245082776,0.2940014,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763245082951,0.002,3169.2,3168.6,0.4694]
["bitfinex","ETHUSD",1763245083140,0.29396246,3169.1,3168.8,0.49]
["bitfinex","ETHUSD",1763245083340,0.002,3169.2,3168.8,0.49]
["bitfinex","ETHUSD",1763245083341,0.29396246,3169.0,3168.8,0.49]
["bitfinex","ETHUSD",1763245083571,0.29396246,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245084153,3.44963161,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245084353,4.11015161,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245086455,0.95448246,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245086657,3.44963161,3168.9,3168.8,0.49]
["bitfinex","ETHUSD",1763245088154,3.44963161,3168.9,3168.8,0.9466]
["bitfinex","ETHUSD",1763245088155,0.29396246,3168.9,3168.8,0.9466]
["bitfinex","ETHUSD",1763245088380,0.29396246,3169.1,3168.8,0.9466]
["bitfinex","ETHUSD",1763245088676,0.29396246,3169.0,3168.9,0.4566]
["bitfinex","ETHUSD",1763245089052,0.29396246,3169.0,3168.9,0.9537]
["bitfinex","ETHUSD",1763245090985,0.29396246,3169.1,3168.9,4.52027536]
["bitfinex","ETHUSD",1763245091146,0.29396246,3169.1,3169.0,0.4566]
["bitfinex","ETHUSD",1763245091348,0.29396246,3169.1,3169.0,0.9537]
["bitfinex","ETHUSD",1763245091586,0.002,3169.2,3169.0,0.9537]
["bitfinex","ETHUSD",1763245091904,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245092188,0.29606667,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245092410,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245092576,0.002,3169.2,3169.1,4.76964142]
["bitfinex","ETHUSD",1763245092774,0.002,3169.2,3169.1,1.61417142]
["bitfinex","ETHUSD",1763245092975,0.002,3169.2,3169.1,4.76964142]
["bitfinex","ETHUSD",1763245094683,0.002,3169.2,3169.1,1.61417142]
["bitfinex","ETHUSD",1763245094883,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245095177,0.002,3169.2,3169.1,4.29867]
["bitfinex","ETHUSD",1763245096112,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245096316,0.002,3169.2,3169.1,4.29867]
["bitfinex","ETHUSD",1763245096513,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245096818,0.002,3169.2,3169.1,4.29867]
["bitfinex","ETHUSD",1763245097032,0.002,3169.2,3169.1,1.1432]
["bitfinex","ETHUSD",1763245097921,0.002,3169.2,3169.1,0.6866]
["bitfinex","ETHUSD",1763245098082,0.002,3169.2,3169.1,1.1402]
["bitfinex","ETHUSD",1763245098517,0.002,3169.2,3169.1,4.29567]
["bitfinex","ETHUSD",1763245098718,0.002,3169.2,3169.1,1.1402]
["bitfinex","ETHUSD",1763245099407,0.002,3169.2,3169.1,1.56977332]
["bitfinex","ETHUSD",1763245099836,0.002,3169.2,3169.1,1.1402]
["bitfinex","ETHUSD",1763245100530,0.002,3169.2,3168.7,0.4536]
["bitfinex","ETHUSD",1763245100829,0.002,3169.2,3168.6,3.233]
["bitfinex","ETHUSD",1763245100830,6.31094,3169.1,3168.6,3.233]
["bitfinex","ETHUSD",1763245101028,6.31094,3169.1,3168.6,3.6866]
["bitfinex","ETHUSD",1763245101029,3.15547,3169.1,3168.6,3.6866]
["bitfinex","ETHUSD",1763245101204,6.31094,3169.1,3168.6,3.6866]
["bitfinex","ETHUSD",1763245101410,0.631294,3169.1,3168.7,0.4536]
["bitfinex","ETHUSD",1763245101931,0.631294,3169.1,3168.6,3.233]
["bitfinex","ETHUSD",1763245102100,0.631294,3169.1,3168.7,0.4536]
["bitfinex","ETHUSD",1763245102508,0.002,3169.2,3169.0,0.4852]
["bitfinex","ETHUSD",1763245102843,0.002,3169.2,3169.1,0.4852]
["bitfinex","ETHUSD",1763245103212,0.002,3169.2,3169.1,1.134]
["bitfinex","ETHUSD",1763245103412,0.29564014,3169.2,3169.1,1.134]
["bitfinex","ETHUSD",1763245103636,0.002,3169.2,3169.1,1.134]
["bitfinex","ETHUSD",1763245104854,0.66259831,3169.2,3168.7,0.4536]
["bitfinex","ETHUSD",1763245105017,3.15547,3169.1,3168.8,0.4536]
["bitfinex","ETHUSD",1763245105547,3.15547,3169.1,3169.0,0.4852]
["bitfinex","ETHUSD",1763245105959,3.24317,3169.1,3168.5,0.001]
["bitfinex","ETHUSD",1763245106248,0.0831,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245106551,3.88927774,3168.9,3168.5,0.001]
["bitfinex","ETHUSD",1763245106849,0.0877,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245107049,3.24366793,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245107656,3.70136793,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245107824,3.99494417,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245108016,5.41453985,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245110256,11.88658771,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245110559,12.01299937,3168.6,3168.5,0.001]
["bitfinex","ETHUSD",1763245112661,1.5392448,3168.5,3168.3,0.001]
["bitfinex","ETHUSD",1763245112833,0.70368024,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245113036,1.71052441,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245113847,6.00043236,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245114038,5.13342836,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245114423,5.61752836,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245115667,1.5392448,3168.3,3168.2,0.001]
["bitfinex","ETHUSD",1763245115868,1.5392448,3168.3,3168.1,0.001]
["bitfinex","ETHUSD",1763245115869,4.69561119,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763245116159,5.47838743,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763245118145,5.60482826,3168.2,3168.1,0.001]
["bitfinex","ETHUSD",1763245118575,5.60482826,3168.2,3166.2,0.458]
["bitfinex","ETHUSD",1763245118576,1.5392448,3168.1,3166.2,0.458]
["bitfinex","ETHUSD",1763245118748,6.63734786,3167.9,3166.3,0.1995]
["bitfinex","ETHUSD",1763245118930,0.465104,3167.7,3166.3,0.1995]
["bitfinex","ETHUSD",1763245119131,0.75868024,3167.7,3166.3,0.1995]
["bitfinex","ETHUSD",1763245119324,1.24278024,3167.7,3166.3,0.1995]
["bitfinex","ETHUSD",1763245119530,1.24278024,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763245120163,5.53338564,3167.7,3166.4,0.458]
["bitfinex","ETHUSD",1763245120386,5.91377696,3167.7,3166.8,0.458]
["bitfinex","ETHUSD",1763245120728,6.04023018,3167.7,3166.6,0.458]
["bitfinex","ETHUSD",1763245121559,6.04023018,3167.7,3166.9,0.458]
["bitfinex","ETHUSD",1763245122569,6.04023018,3167.7,3166.7,0.458]
["bitfinex","ETHUSD",1763245123131,5.55613018,3167.7,3167.1,0.2005]
["bitfinex","ETHUSD",1763245123336,6.04023018,3167.7,3167.1,0.001]
["bitfinex","ETHUSD",1763245127441,6.04023018,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1763245128238,5.55613018,3167.7,3167.5,0.001]
["bitfinex","ETHUSD",1763245128555,4.71063486,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245128732,4.2906054,3167.7,3167.6,0.9497]
["bitfinex","ETHUSD",1763245128936,4.2906054,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245130339,4.58216905,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245135279,4.64746905,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245135574,4.58216905,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245135775,4.58216905,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245136178,5.47053215,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245136387,6.35593615,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245137478,6.0643725,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245137674,6.35714236,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245137987,6.48358439,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245139782,6.00368439,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245140751,6.48358439,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245143291,6.00368439,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245143814,5.93838439,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245144113,4.58337526,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245144278,4.58337526,3167.7,3167.6,0.9801]
["bitfinex","ETHUSD",1763245145271,4.58337526,3167.7,3167.6,0.4917]
["bitfinex","ETHUSD",1763245145883,4.58337526,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245146306,4.58337526,3167.7,3167.6,0.4565]
["bitfinex","ETHUSD",1763245146606,4.58337526,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245149883,1.42651066,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245150088,4.58337526,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245150608,3.44963446,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245153452,0.29276986,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245153617,3.44963446,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245155325,0.29276986,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245155726,3.44963446,3167.7,3167.6,0.9449]
["bitfinex","ETHUSD",1763245155926,3.44963446,3167.7,3167.6,0.4565]
["bitfinex","ETHUSD",1763245156249,5.29820551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245156460,5.78920551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245156742,5.77680551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245156946,6.22820551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245157249,5.77680551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245157608,6.22820551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245159346,5.77680551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245159649,6.22820551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245160029,6.63370951,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245161473,6.27220551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245162321,6.20780551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245162829,6.67770951,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245164530,6.61330951,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245167348,6.12830951,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245167890,6.22590951,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245170980,9.87685064,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245172690,5.72280551,3167.7,3167.6,0.4544]
["bitfinex","ETHUSD",1763245172993,5.72280551,3167.7,3167.6,0.9136]
["bitfinex","ETHUSD",1763245173191,5.72280551,3167.7,3167.6,0.4544]
["bitfinex","ETHUSD",1763245173772,9.37374664,3167.7,3167.6,0.4544]
["bitfinex","ETHUSD",1763245174166,5.72280551,3167.7,3167.6,0.001]
["bitfinex","ETHUSD",1763245174379,5.72280551,3167.7,3167.6,0.9144]
["bitfinex","ETHUSD",1763245174873,5.72280551,3167.7,3167.6,0.4552]
["bitfinex","ETHUSD",1763245176204,5.72365864,3167.7,3167.6,0.4552]
["bitfinex","ETHUSD",1763245176883,5.72365864,3167.7,3167.6,0.9144]
["bitfinex","ETHUSD",1763245177207,0.0048,3167.6,3167.2,0.001]
["bitfinex","ETHUSD",1763245177390,1.9898448,3167.2,3166.1,0.648]
["bitfinex","ETHUSD",1763245177607,0.405504,3167.0,3166.5,0.4592]
["bitfinex","ETHUSD",1763245177825,0.29362299,3167.0,3166.9,0.4602]
["bitfinex","ETHUSD",1763245178033,0.29362299,3167.0,3166.9,0.9144]
["bitfinex","ETHUSD",1763245178212,5.54830892,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245178522,6.64863981,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245178909,9.80620217,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245181019,11.26682012,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245181400,10.78612012,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245181595,11.26682012,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245185026,11.0950277,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245186731,11.0950277,3167.0,3166.5,0.001]
["bitfinex","ETHUSD",1763245186732,1.5392448,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763245186928,9.37296868,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763245187235,1.5392448,3166.5,3166.2,0.001]
["bitfinex","ETHUSD",1763245187530,1.5392448,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763245187531,6.07350746,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245187713,6.85743045,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245187917,7.0333607,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245188433,7.03183095,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245188931,7.49103095,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245189350,10.64949088,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245190527,11.13439088,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245190728,10.64949088,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245194817,11.05499488,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245195420,11.53989488,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763245197750,6.47901146,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245197953,7.47820585,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245198167,7.96310585,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245198372,8.08965188,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245199777,10.7044109,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245199958,10.7044109,3165.7,3165.3,0.4602]
["bitfinex","ETHUSD",1763245200850,9.66421923,3165.7,3165.3,0.4602]
["bitfinex","ETHUSD",1763245201049,13.62829422,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245203077,10.77236444,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245204070,11.25306444,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763245204863,2.0055448,3165.6,3164.8,0.001]
["bitfinex","ETHUSD",1763245205080,6.483265,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245205282,6.77535824,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245205481,7.40065824,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245205873,7.89025824,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245206081,8.44331379,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245206389,11.60297128,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763245207696,1.5392448,3164.8,3164.1,0.001]
["bitfinex","ETHUSD",1763245207893,6.564465,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763245208197,6.85655824,3164.5,3164.1,0.001]
["bitfinex","ETHUSD",1763245208494,1.5392448,3164.4,3164.1,0.001]
["bitfinex","ETHUSD",1763245208680,0.405504,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763245208881,0.78039724,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763245209398,1.24289724,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763245209702,1.24289724,3164.2,3164.0,0.001]
["bitfinex","ETHUSD",1763245209703,1.5392448,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763245209999,7.24545824,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763245210362,10.4059146,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763245212700,9.9396146,3164.1,3164.0,0.001]
["bitfinex","ETHUSD",1763245213595,9.9350146,3164.1,3164.0,0.9354]
["bitfinex","ETHUSD",1763245213795,6.52733819,3164.1,3164.0,0.4625]
["bitfinex","ETHUSD",1763245214001,6.52733819,3164.1,3164.0,0.9354]
["bitfinex","ETHUSD",1763245215369,7.46273819,3164.1,3164.0,0.9354]
["bitfinex","ETHUSD",1763245218616,7.46273819,3164.1,3164.0,0.4625]
["bitfinex","ETHUSD",1763245218823,7.46273819,3164.1,3163.3,0.001]
["bitfinex","ETHUSD",1763245218824,0.159,3163.7,3163.3,0.001]
["bitfinex","ETHUSD",1763245219029,0.159,3163.7,3162.1,0.4729]
["bitfinex","ETHUSD",1763245219030,0.405504,3163.3,3162.1,0.4729]
["bitfinex","ETHUSD",1763245219325,5.0326202,3163.4,3162.1,0.4729]
["bitfinex","ETHUSD",1763245219326,4.9432202,3162.3,3162.1,0.4729]
["bitfinex","ETHUSD",1763245219466,0.29209324,3162.2,3162.1,0.4729]
["bitfinex","ETHUSD",1763245219884,0.29209324,3162.2,3162.1,0.9344]
["bitfinex","ETHUSD",1763245220270,0.29209324,3162.2,3161.0,0.1899]
["bitfinex","ETHUSD",1763245220271,0.405504,3162.1,3161.0,0.1899]
["bitfinex","ETHUSD",1763245220472,1.5392448,3161.1,3161.0,0.1899]
["bitfinex","ETHUSD",1763245220901,1.1337408,3161.1,3161.0,0.6514]
["bitfinex","ETHUSD",1763245221114,1.6139442,3161.1,3161.0,1.1243]
["bitfinex","ETHUSD",1763245221310,4.48709655,3161.1,3161.0,1.1243]
["bitfinex","ETHUSD",1763245221616,1.3236408,3161.1,3161.0,1.1243]
["bitfinex","ETHUSD",1763245221778,1.1337408,3161.1,3161.0,1.1243]
["bitfinex","ETHUSD",1763245222108,0.95012026,3161.3,3161.0,1.1243]
["bitfinex","ETHUSD",1763245222309,0.95012026,3161.3,3161.2,0.4615]
["bitfinex","ETHUSD",1763245222675,1.35562426,3161.3,3161.2,0.9344]
["bitfinex","ETHUSD",1763245223302,5.65262068,3161.3,3161.2,0.9344]
["bitfinex","ETHUSD",1763245224230,5.24711668,3161.3,3161.2,0.9344]
["bitfinex","ETHUSD",1763245224646,1.1337408,3161.8,3161.2,0.9344]
["bitfinex","ETHUSD",1763245224913,0.9344,3161.9,3161.7,0.4615]
["bitfinex","ETHUSD",1763245225107,0.9344,3161.9,3161.8,0.9344]
["bitfinex","ETHUSD",1763245225315,5.23079616,3161.9,3161.8,0.9344]
["bitfinex","ETHUSD",1763245227684,4.09705536,3161.9,3161.8,0.9344]
["bitfinex","ETHUSD",1763245228912,3.16261254,3162.0,3161.8,0.9344]
["bitfinex","ETHUSD",1763245229117,5.24626001,3162.0,3161.9,0.4729]
["bitfinex","ETHUSD",1763245229274,2.08364747,3162.0,3161.9,0.9344]
["bitfinex","ETHUSD",1763245230506,5.24620281,3162.0,3161.9,0.9344]
["bitfinex","ETHUSD",1763245232299,5.53622884,3162.0,3161.9,0.9344]
["bitfinex","ETHUSD",1763245232728,5.53622884,3162.0,3161.9,0.9354]
["bitfinex","ETHUSD",1763245232957,3.16145553,3163.1,3161.9,4.0980134]
["bitfinex","ETHUSD",1763245233154,0.29008855,3163.0,3162.7,0.1857]
["bitfinex","ETHUSD",1763245233300,0.29008855,3162.9,3162.7,0.1857]
["bitfinex","ETHUSD",1763245233634,2.37357363,3163.0,3162.8,0.4729]
["bitfinex","ETHUSD",1763245233799,0.69559255,3162.9,3162.8,0.4729]
["bitfinex","ETHUSD",1763245233999,0.69559255,3162.9,3162.8,0.9344]
["bitfinex","ETHUSD",1763245234201,5.94073307,3162.9,3162.8,0.9344]
["bitfinex","ETHUSD",1763245234401,0.405504,3162.7,3162.3,0.1823]
["bitfinex","ETHUSD",1763245234608,0.405504,3162.7,3162.2,0.4921]
["bitfinex","ETHUSD",1763245234609,0.29008855,3162.6,3162.2,0.4921]
["bitfinex","ETHUSD",1763245234935,0.29008855,3162.5,3162.2,0.4921]
["bitfinex","ETHUSD",1763245235147,0.78218855,3162.5,3162.2,0.4921]
["bitfinex","ETHUSD",1763245235335,0.29008855,3162.4,3162.2,0.4921]
["bitfinex","ETHUSD",1763245235506,0.4921,3162.5,3162.2,0.4921]
["bitfinex","ETHUSD",1763245235507,0.4921,3162.5,3162.4,0.4509]
["bitfinex","ETHUSD",1763245235702,0.78281298,3162.5,3162.4,0.943]
["bitfinex","ETHUSD",1763245236140,6.32331088,3162.9,3162.4,0.943]
["bitfinex","ETHUSD",1763245236325,3.16203505,3162.6,3162.5,0.4921]
["bitfinex","ETHUSD",1763245236644,3.45291282,3162.6,3162.5,0.4921]
["bitfinex","ETHUSD",1763245236811,3.45291282,3162.6,3162.5,0.943]
["bitfinex","ETHUSD",1763245237011,0.29087777,3162.6,3162.5,0.943]
["bitfinex","ETHUSD",1763245237737,0.94967813,3162.8,3162.5,0.943]
["bitfinex","ETHUSD",1763245237942,0.29087777,3162.7,3162.6,0.4921]
["bitfinex","ETHUSD",1763245238308,0.29087777,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245239547,1.1337408,3163.1,3162.6,0.943]
["bitfinex","ETHUSD",1763245239859,1.1337408,3163.1,3162.4,3.16213589]
["bitfinex","ETHUSD",1763245239860,0.29122917,3163.0,3162.7,0.4921]
["bitfinex","ETHUSD",1763245240224,0.29122917,3163.0,3162.9,0.4509]
["bitfinex","ETHUSD",1763245240655,4.58652545,3163.0,3162.9,0.943]
["bitfinex","ETHUSD",1763245241153,3.45278465,3163.0,3162.9,0.943]
["bitfinex","ETHUSD",1763245241356,3.45278465,3163.0,3162.9,0.4509]
["bitfinex","ETHUSD",1763245241554,4.32253451,3163.0,3162.9,0.4509]
["bitfinex","ETHUSD",1763245242762,4.32253451,3163.0,3162.6,0.4921]
["bitfinex","ETHUSD",1763245242763,1.5392448,3162.9,3162.3,0.4921]
["bitfinex","ETHUSD",1763245242943,0.405504,3162.7,3162.3,0.4921]
["bitfinex","ETHUSD",1763245243143,0.405504,3162.7,3162.0,0.1823]
["bitfinex","ETHUSD",1763245243144,0.29122917,3162.6,3162.0,0.6744]
["bitfinex","ETHUSD",1763245243350,0.29122917,3162.6,3162.4,0.4921]
["bitfinex","ETHUSD",1763245243551,0.29122917,3162.8,3162.5,0.4509]
["bitfinex","ETHUSD",1763245243858,0.4921,3162.7,3162.4,0.4921]
["bitfinex","ETHUSD",1763245244038,0.29122917,3162.6,3162.4,0.4921]
["bitfinex","ETHUSD",1763245244564,0.29122917,3162.6,3162.5,0.4509]
["bitfinex","ETHUSD",1763245244763,3.16185537,3162.7,3162.5,0.4509]
["bitfinex","ETHUSD",1763245244957,3.16185537,3162.7,3162.0,0.1823]
["bitfinex","ETHUSD",1763245244958,0.29122917,3162.6,3162.0,0.1823]
["bitfinex","ETHUSD",1763245245330,0.29122917,3162.6,3162.5,0.4509]
["bitfinex","ETHUSD",1763245245730,0.29122917,3162.6,3162.5,0.943]
["bitfinex","ETHUSD",1763245246064,0.29122917,3162.7,3162.5,0.943]
["bitfinex","ETHUSD",1763245246260,0.29122917,3162.7,3162.6,0.4921]
["bitfinex","ETHUSD",1763245246495,0.29122917,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245246701,3.45308454,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245249801,0.29122917,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245250171,3.45308454,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245252368,3.45308454,3162.7,3162.6,0.4509]
["bitfinex","ETHUSD",1763245252772,3.45308454,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245253768,0.29122917,3162.7,3162.6,0.943]
["bitfinex","ETHUSD",1763245253984,0.29122917,3163.2,3162.6,0.943]
["bitfinex","ETHUSD",1763245254187,0.29122917,3163.2,3163.1,0.6332]
["bitfinex","ETHUSD",1763245254406,3.45258475,3163.2,3163.1,0.6332]
["bitfinex","ETHUSD",1763245254585,4.11416731,3163.2,3163.1,1.1253]
["bitfinex","ETHUSD",1763245255621,0.29122917,3163.2,3163.1,1.1253]
["bitfinex","ETHUSD",1763245256320,0.29122917,3163.2,3163.1,1.0753]
["bitfinex","ETHUSD",1763245258005,3.16135558,3163.2,3163.1,1.0753]
["bitfinex","ETHUSD",1763245258222,3.45258475,3163.2,3163.1,1.0753]
["bitfinex","ETHUSD",1763245258891,0.29122917,3163.2,3163.1,1.0753]
["bitfinex","ETHUSD",1763245259091,3.16328454,3163.3,3163.1,1.0753]
["bitfinex","ETHUSD",1763245259292,3.16328454,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245259499,3.45566129,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245261547,3.45566129,3163.3,3163.2,0.4509]
["bitfinex","ETHUSD",1763245261693,0.29437675,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245261893,0.002,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245262499,0.29437675,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245262702,0.002,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245263035,0.29437675,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245263921,0.002,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245264136,0.29437675,3163.3,3163.2,0.943]
["bitfinex","ETHUSD",1763245264633,1.07064557,3163.3,3162.8,0.1844]
["bitfinex","ETHUSD",1763245264805,0.29237675,3163.2,3162.8,0.1844]
["bitfinex","ETHUSD",1763245265006,0.29437675,3163.3,3163.2,0.4875]
["bitfinex","ETHUSD",1763245265540,0.405504,3163.2,3162.3,0.4671]
["bitfinex","ETHUSD",1763245265842,0.410004,3163.0,3162.0,0.1823]
["bitfinex","ETHUSD",1763245266019,6.61568763,3162.9,3162.2,0.4671]
["bitfinex","ETHUSD",1763245266199,0.29237675,3162.8,3162.2,0.4671]
["bitfinex","ETHUSD",1763245266400,0.29237675,3162.7,3162.2,0.4671]
["bitfinex","ETHUSD",1763245266596,0.29237675,3162.8,3162.2,0.4671]
["bitfinex","ETHUSD",1763245266797,0.29237675,3162.7,3162.6,0.4875]
["bitfinex","ETHUSD",1763245267011,0.29237675,3162.8,3162.6,0.4875]
["bitfinex","ETHUSD",1763245267207,0.29237675,3162.7,3162.6,0.4875]
["bitfinex","ETHUSD",1763245267540,0.29237675,3162.8,3162.6,0.4875]
["bitfinex","ETHUSD",1763245267838,0.29237675,3162.7,3162.6,0.4875]
["bitfinex","ETHUSD",1763245268026,3.16185537,3162.7,3162.6,0.4875]
["bitfinex","ETHUSD",1763245268334,3.45423212,3162.7,3162.6,0.4875]
["bitfinex","ETHUSD",1763245268541,3.45423212,3162.7,3162.6,0.9546]
["bitfinex","ETHUSD",1763245269397,0.29237675,3162.7,3162.6,0.9546]
["bitfinex","ETHUSD",1763245270316,3.16168698,3162.9,3162.6,0.9546]
["bitfinex","ETHUSD",1763245270317,0.29237675,3162.8,3162.6,0.9546]
["bitfinex","ETHUSD",1763245270638,0.29237675,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763245270836,0.29237675,3162.8,3162.7,0.4875]
["bitfinex","ETHUSD",1763245271238,0.29237675,3162.8,3162.7,0.9546]
["bitfinex","ETHUSD",1763245271538,3.45413215,3162.8,3162.5,0.001]
["bitfinex","ETHUSD",1763245271741,3.1617554,3162.8,3162.7,0.4875]
["bitfinex","ETHUSD",1763245271900,0.097,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763245272100,3.55166383,3162.6,3162.5,0.001]
["bitfinex","ETHUSD",1763245273814,4.58840463,3162.6,3162.5,0.4654]
["bitfinex","ETHUSD",1763245274142,4.58840463,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245274324,0.29270848,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245274526,3.45466383,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245275817,0.29270848,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245276019,0.29261332,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245276541,3.45456867,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245278245,0.29261332,3162.6,3162.5,0.9234]
["bitfinex","ETHUSD",1763245278432,1.5392448,3163.0,3162.5,0.9234]
["bitfinex","ETHUSD",1763245278634,1.07882891,3162.9,3162.5,0.9234]
["bitfinex","ETHUSD",1763245278834,0.29261332,3162.8,3162.6,0.458]
["bitfinex","ETHUSD",1763245279145,0.29261332,3162.7,3162.6,0.458]
["bitfinex","ETHUSD",1763245279536,0.29261332,3162.7,3162.6,0.9224]
["bitfinex","ETHUSD",1763245279737,0.29261332,3162.8,3162.6,0.9224]
["bitfinex","ETHUSD",1763245280043,1.5392448,3163.0,3162.6,0.9224]
["bitfinex","ETHUSD",1763245280044,0.29261332,3162.9,3162.6,0.9224]
["bitfinex","ETHUSD",1763245280222,0.29261332,3162.8,3162.7,0.4644]
["bitfinex","ETHUSD",1763245280624,3.45436872,3162.8,3162.7,0.9224]
["bitfinex","ETHUSD",1763245281651,0.29261332,3162.8,3162.7,0.9224]
["bitfinex","ETHUSD",1763245282248,0.29261332,3162.9,3162.7,0.9224]
["bitfinex","ETHUSD",1763245282434,0.29261332,3162.9,3162.8,0.458]
["bitfinex","ETHUSD",1763245282621,0.29261332,3162.9,3162.8,0.9224]
["bitfinex","ETHUSD",1763245284990,3.45426876,3162.9,3162.8,0.9224]
["bitfinex","ETHUSD",1763245285792,3.45426876,3162.9,3162.8,0.4644]
["bitfinex","ETHUSD",1763245286449,3.45426876,3162.9,3162.8,0.9224]
["bitfinex","ETHUSD",1763245294903,0.29261332,3162.9,3162.8,0.9224]
["bitfinex","ETHUSD",1763245295110,0.29261332,3162.9,3162.8,0.929]
["bitfinex","ETHUSD",1763245295282,0.002,3163.1,3162.9,0.1]
["bitfinex","ETHUSD",1763245295486,0.002,3163.1,3163.0,0.9233]
["bitfinex","ETHUSD",1763245295688,0.002,3163.1,3163.0,0.4587]
["bitfinex","ETHUSD",1763245296009,3.16345553,3163.1,3163.0,0.9233]
["bitfinex","ETHUSD",1763245296309,0.002,3163.1,3163.0,0.9233]
["bitfinex","ETHUSD",1763245296509,0.002,3163.1,3163.0,1.33180533]
["bitfinex","ETHUSD",1763245296812,0.002,3163.1,3163.0,0.9233]
["bitfinex","ETHUSD",1763245305056,0.002,3163.1,3163.0,0.4587]
["bitfinex","ETHUSD",1763245305546,0.002,3163.1,3163.0,0.9233]
["bitfinex","ETHUSD",1763245307326,0.002,3163.1,3163.0,4.08485548]
["bitfinex","ETHUSD",1763245307526,0.002,3163.1,3163.0,4.18485548]
["bitfinex","ETHUSD",1763245307732,0.002,3163.1,3163.0,6.54796578]
["bitfinex","ETHUSD",1763245307937,0.002,3163.3,3163.2,6.18092678]
["bitfinex","ETHUSD",1763245308242,0.002,3163.5,3163.4,0.1]
["bitfinex","ETHUSD",1763245308438,0.002,3163.5,3163.4,0.5587]
["bitfinex","ETHUSD",1763245308639,0.002,3163.5,3163.4,1.0233]
["bitfinex","ETHUSD",1763245308824,0.002,3163.5,3163.4,1.73372268]
["bitfinex","ETHUSD",1763245310418,0.002,3163.5,3163.4,4.89487839]
["bitfinex","ETHUSD",1763245312136,0.002,3163.5,3163.4,4.79487839]
["bitfinex","ETHUSD",1763245312865,0.002,3163.5,3163.4,8.6958067]
["bitfinex","ETHUSD",1763245316404,0.002,3163.5,3163.4,9.8295475]
["bitfinex","ETHUSD",1763245316547,0.002,3163.5,3163.4,13.7595475]
["bitfinex","ETHUSD",1763245321095,0.002,3163.5,3163.4,18.06597981]
["bitfinex","ETHUSD",1763245321290,0.002,3163.5,3163.4,14.1650515]
["bitfinex","ETHUSD",1763245325242,0.002,3163.7,3163.6,0.455504]
["bitfinex","ETHUSD",1763245325546,0.002,3163.7,3163.6,6.07867311]
["bitfinex","ETHUSD",1763245325696,0.002,3163.7,3163.6,9.66562898]
["bitfinex","ETHUSD",1763245326339,0.002,3163.7,3163.6,9.26012498]
["bitfinex","ETHUSD",1763245328246,0.2621,3163.7,3163.6,4.29469667]
["bitfinex","ETHUSD",1763245328395,0.2621,3163.7,3163.5,3.16102203]
["bitfinex","ETHUSD",1763245328742,0.0736,3163.6,3163.5,3.16102203]
["bitfinex","ETHUSD",1763245329436,0.0736,3163.6,3163.5,3.79334824]
["bitfinex","ETHUSD",1763245329646,0.002,3163.7,3163.5,3.79334824]
["bitfinex","ETHUSD",1763245329825,0.002,3163.7,3163.5,3.7933727]
["bitfinex","ETHUSD",1763245330012,0.0736,3163.6,3163.5,3.16104649]
["bitfinex","ETHUSD",1763245330215,0.0736,3163.6,3163.3,1.1347408]
["bitfinex","ETHUSD",1763245332041,0.0047,3163.4,3163.3,1.1347408]
["bitfinex","ETHUSD",1763245332225,0.002,3163.7,3163.4,1.1337408]
["bitfinex","ETHUSD",1763245332562,0.002,3163.7,3163.6,0.4749]
["bitfinex","ETHUSD",1763245334655,0.002,3163.7,3163.6,3.63585587]
["bitfinex","ETHUSD",1763245335560,0.002,3163.7,3163.6,5.02572113]
["bitfinex","ETHUSD",1763245335852,0.002,3163.7,3163.6,6.15946193]
["bitfinex","ETHUSD",1763245338024,1e-08,3164.0,3163.7,0.4749]
["bitfinex","ETHUSD",1763245338223,0.002,3164.2,3164.1,0.505504]
["bitfinex","ETHUSD",1763245338423,0.002,3164.2,3164.1,9.39048465]
["bitfinex","ETHUSD",1763245338626,0.002,3164.2,3164.1,7.70277325]
["bitfinex","ETHUSD",1763245338824,0.002,3164.2,3164.1,3.80184494]
["bitfinex","ETHUSD",1763245339144,0.002,3164.2,3164.1,7.44362066]
["bitfinex","ETHUSD",1763245340435,0.002,3164.2,3164.1,6.9623013]
["bitfinex","ETHUSD",1763245341052,0.002,3164.2,3164.1,6.5567973]
["bitfinex","ETHUSD",1763245342361,0.002,3164.2,3164.1,6.0599973]
["bitfinex","ETHUSD",1763245342550,0.002,3164.2,3164.1,6.5567973]
["bitfinex","ETHUSD",1763245343574,0.002,3164.2,3164.1,7.5916743]
["bitfinex","ETHUSD",1763245343762,0.002,3164.2,3164.1,8.07299366]
["bitfinex","ETHUSD",1763245346811,0.002,3164.2,3164.1,8.49013535]
["bitfinex","ETHUSD",1763245347016,0.002,3164.2,3164.1,8.61661896]
["bitfinex","ETHUSD",1763245347877,0.002,3164.6,3164.5,6.58002584]
["bitfinex","ETHUSD",1763245348079,0.002,3164.6,3164.5,8.19924778]
["bitfinex","ETHUSD",1763245348412,0.002,3164.6,3164.5,8.69604778]
["bitfinex","ETHUSD",1763245348996,0.002,3164.9,3164.8,0.05]
["bitfinex","ETHUSD",1763245349194,0.002,3164.9,3164.8,0.6249]
["bitfinex","ETHUSD",1763245349394,0.002,3164.9,3164.8,1.60301936]
["bitfinex","ETHUSD",1763245349596,0.002,3164.9,3164.8,1.91724578]
["bitfinex","ETHUSD",1763245349916,0.002,3164.9,3164.8,6.21074391]
["bitfinex","ETHUSD",1763245350122,0.002,3164.9,3164.8,6.56624791]
["bitfinex","ETHUSD",1763245357294,0.002,3165.3,3165.2,0.405504]
["bitfinex","ETHUSD",1763245357631,0.002,3165.3,3165.2,7.59083878]
["bitfinex","ETHUSD",1763245357834,0.002,3165.3,3165.2,8.82142908]
["bitfinex","ETHUSD",1763245358335,0.002,3165.3,3165.2,11.98078709]
["bitfinex","ETHUSD",1763245358710,0.002,3165.3,3165.2,15.81078709]
["bitfinex","ETHUSD",1763245360139,0.002,3165.6,3165.2,15.81078709]
["bitfinex","ETHUSD",1763245360326,0.002,3165.6,3165.5,1.003404]
["bitfinex","ETHUSD",1763245360525,0.002,3165.6,3165.5,1.70306042]
["bitfinex","ETHUSD",1763245360922,0.002,3165.6,3165.5,6.73188305]
["bitfinex","ETHUSD",1763245361241,0.002,3165.6,3165.5,7.22998305]
["bitfinex","ETHUSD",1763245362253,0.002,3165.6,3165.5,10.38904165]
["bitfinex","ETHUSD",1763245363561,0.002,3165.6,3165.5,18.11412348]
["bitfinex","ETHUSD",1763245364490,0.002,3166.2,3165.6,1.5392448]
["bitfinex","ETHUSD",1763245364774,0.002,3166.2,3166.1,4.89848583]
["bitfinex","ETHUSD",1763245365072,0.002,3166.2,3166.1,8.72848583]
["bitfinex","ETHUSD",1763245365282,0.002,3166.9,3166.5,1.053404]
["bitfinex","ETHUSD",1763245365434,0.6355,3167.8,3167.7,0.1]
["bitfinex","ETHUSD",1763245365770,0.6355,3167.8,3167.6,0.1]
["bitfinex","ETHUSD",1763245365932,0.4625,3167.7,3167.6,0.1]
["bitfinex","ETHUSD",1763245366133,0.5492,3167.7,3167.6,0.1]
["bitfinex","ETHUSD",1763245366373,0.5492,3167.7,3167.6,4.39070506]
["bitfinex","ETHUSD",1763245367059,0.0867,3167.7,3167.6,4.39070506]
["bitfinex","ETHUSD",1763245368977,0.5454,3167.7,3167.6,1.2337408]
["bitfinex","ETHUSD",1763245369180,0.5454,3167.7,3167.6,1.1337408]
["bitfinex","ETHUSD",1763245369697,0.5454,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763245370053,0.5454,3167.7,3167.6,1.1337408]
["bitfinex","ETHUSD",1763245370257,0.5454,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763245371199,0.0867,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763245372300,0.0009165,3168.1,3167.6,9.00605327]
["bitfinex","ETHUSD",1763245372596,0.0009165,3168.1,3167.8,0.1]
["bitfinex","ETHUSD",1763245373396,0.0009165,3168.1,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245373584,0.0009165,3168.1,3168.0,0.1]
["bitfinex","ETHUSD",1763245373785,0.0886165,3168.1,3168.0,0.1]
["bitfinex","ETHUSD",1763245374096,0.5463165,3168.1,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245374296,0.0886165,3168.1,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245374523,0.4577,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245375220,0.4577,3168.0,3167.8,3.25673095]
["bitfinex","ETHUSD",1763245375422,0.2589,3167.9,3167.8,3.15673095]
["bitfinex","ETHUSD",1763245375625,0.2589,3167.9,3167.6,1.1337408]
["bitfinex","ETHUSD",1763245375789,0.4625,3167.8,3167.6,1.1337408]
["bitfinex","ETHUSD",1763245376108,0.0921,3167.7,3166.9,0.1]
["bitfinex","ETHUSD",1763245376318,0.4625,3167.8,3166.7,0.1]
["bitfinex","ETHUSD",1763245376524,0.4588,3167.7,3166.5,0.1]
["bitfinex","ETHUSD",1763245376823,0.4588,3167.7,3166.5,0.74165209]
["bitfinex","ETHUSD",1763245377126,0.0958,3166.6,3166.5,0.74165209]
["bitfinex","ETHUSD",1763245377323,0.0958,3166.6,3166.5,5.03345384]
["bitfinex","ETHUSD",1763245377531,0.1765,3166.9,3166.5,8.19151479]
["bitfinex","ETHUSD",1763245379423,0.4614,3166.6,3166.5,5.03345384]
["bitfinex","ETHUSD",1763245379594,0.1765,3166.9,3166.7,0.1]
["bitfinex","ETHUSD",1763245380105,0.0867,3166.8,3166.7,0.1]
["bitfinex","ETHUSD",1763245380306,0.5454,3166.8,3166.7,0.1]
["bitfinex","ETHUSD",1763245381588,0.5454,3166.8,3166.7,4.39160229]
["bitfinex","ETHUSD",1763245381788,0.0867,3166.8,3166.7,4.39160229]
["bitfinex","ETHUSD",1763245382219,0.7256,3166.8,3166.7,5.51268976]
["bitfinex","ETHUSD",1763245382523,0.7256,3166.8,3166.7,5.41268976]
["bitfinex","ETHUSD",1763245382853,0.637,3166.8,3166.7,5.41268976]
["bitfinex","ETHUSD",1763245383066,0.4625,3167.4,3166.8,1.1337408]
["bitfinex","ETHUSD",1763245383214,0.4625,3167.7,3167.1,0.1]
["bitfinex","ETHUSD",1763245383418,0.4625,3167.7,3167.2,6.31472594]
["bitfinex","ETHUSD",1763245383666,0.4625,3167.7,3167.5,0.1]
["bitfinex","ETHUSD",1763245384157,0.0867,3167.6,3167.4,0.1]
["bitfinex","ETHUSD",1763245384333,0.4625,3167.7,3167.4,0.1]
["bitfinex","ETHUSD",1763245384515,0.0867,3167.5,3167.4,0.1]
["bitfinex","ETHUSD",1763245386358,0.0867,3167.5,3167.4,3.2571636]
["bitfinex","ETHUSD",1763245386855,0.0867,3167.5,3167.4,0.1]
["bitfinex","ETHUSD",1763245387061,0.5454,3167.5,3167.0,1.2337408]
["bitfinex","ETHUSD",1763245387261,0.4587,3167.5,3167.1,0.75490649]
["bitfinex","ETHUSD",1763245387576,0.0904,3167.1,3167.0,1.2337408]
["bitfinex","ETHUSD",1763245388729,0.0904,3167.1,3167.0,4.39130316]
["bitfinex","ETHUSD",1763245389148,0.5454,3167.1,3167.0,4.39130316]
["bitfinex","ETHUSD",1763245390154,0.0904,3167.1,3167.0,4.39130316]
["bitfinex","ETHUSD",1763245390358,0.5454,3167.1,3167.0,1.2337408]
["bitfinex","ETHUSD",1763245390555,0.0904,3167.1,3167.0,1.1337408]
["bitfinex","ETHUSD",1763245390868,0.5454,3167.1,3167.0,1.1337408]
["bitfinex","ETHUSD",1763245391365,0.0962,3167.5,3167.1,0.1]
["bitfinex","ETHUSD",1763245391753,0.0849,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1763245392155,0.5454,3167.2,3167.0,1.56288109]
["bitfinex","ETHUSD",1763245392473,0.0849,3167.1,3167.0,1.66288109]
["bitfinex","ETHUSD",1763245392770,0.4643,3167.4,3167.1,6.31492532]
["bitfinex","ETHUSD",1763245392930,0.0849,3167.2,3167.0,3.6866732]
["bitfinex","ETHUSD",1763245393374,0.4643,3167.4,3167.0,6.84423556]
["bitfinex","ETHUSD",1763245393584,0.0849,3167.1,3167.0,4.820414]
["bitfinex","ETHUSD",1763245394479,0.0849,3167.1,3167.0,4.821414]
["bitfinex","ETHUSD",1763245394676,0.4643,3167.4,3167.0,7.97897636]
["bitfinex","ETHUSD",1763245394972,0.4643,3167.4,3167.0,4.821414]
["bitfinex","ETHUSD",1763245395278,0.4643,3167.4,3167.0,7.97897636]
["bitfinex","ETHUSD",1763245395781,0.4755,3167.4,3167.2,0.1]
["bitfinex","ETHUSD",1763245396083,0.0738,3167.3,3167.2,0.1]
["bitfinex","ETHUSD",1763245396488,0.1675,3167.9,3167.2,0.5778]
["bitfinex","ETHUSD",1763245396777,0.1675,3167.9,3167.5,0.1]
["bitfinex","ETHUSD",1763245396993,0.643,3167.9,3167.6,3.15696426]
["bitfinex","ETHUSD",1763245397365,0.1675,3167.9,3167.5,3.25701282]
["bitfinex","ETHUSD",1763245397562,0.0009165,3168.1,3167.8,0.5778]
["bitfinex","ETHUSD",1763245398166,0.0009165,3168.1,3167.8,0.1]
["bitfinex","ETHUSD",1763245398880,0.0009165,3168.1,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245399395,0.4654,3168.0,3167.9,3.15666529]
["bitfinex","ETHUSD",1763245399720,0.4654,3168.0,3167.8,3.2566661]
["bitfinex","ETHUSD",1763245399721,0.4654,3168.0,3167.8,3.25671699]
["bitfinex","ETHUSD",1763245399877,0.0847165,3168.1,3167.8,3.25671699]
["bitfinex","ETHUSD",1763245400206,0.629,3167.9,3167.7,3.1568646]
["bitfinex","ETHUSD",1763245400416,0.0046,3167.8,3167.7,3.1568646]
["bitfinex","ETHUSD",1763245401890,0.0009165,3168.1,3167.7,4.27604625]
["bitfinex","ETHUSD",1763245402085,0.0009165,3168.1,3167.7,7.43291085]
["bitfinex","ETHUSD",1763245402401,0.0009165,3168.1,3167.9,0.1]
["bitfinex","ETHUSD",1763245402817,0.0738,3168.0,3167.9,0.1]
["bitfinex","ETHUSD",1763245403726,0.0009165,3168.1,3167.9,0.1]
["bitfinex","ETHUSD",1763245403896,0.0009165,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1763245404463,0.0747165,3168.1,3168.0,3.15656565]
["bitfinex","ETHUSD",1763245405896,0.0747165,3168.1,3167.9,3.25662223]
["bitfinex","ETHUSD",1763245406304,0.0747165,3168.1,3167.9,7.11876068]
["bitfinex","ETHUSD",1763245406628,0.0738,3168.0,3167.9,3.25662223]
["bitfinex","ETHUSD",1763245407098,0.0009165,3168.1,3167.9,3.25662223]
["bitfinex","ETHUSD",1763245407681,0.0777,3168.0,3167.9,3.25662223]
["bitfinex","ETHUSD",1763245409186,0.0009165,3168.1,3167.9,3.25662223]
["bitfinex","ETHUSD",1763245409187,0.0009165,3168.1,3167.9,6.41328752]
["bitfinex","ETHUSD",1763245410217,0.0009165,3168.1,3167.9,7.05461627]
["bitfinex","ETHUSD",1763245411636,0.0009165,3168.1,3168.0,0.50936565]
["bitfinex","ETHUSD",1763245411842,0.0009165,3168.1,3168.0,0.4778]
["bitfinex","ETHUSD",1763245411985,0.0009165,3168.1,3168.0,1.6115408]
["bitfinex","ETHUSD",1763245412186,0.0009165,3168.1,3168.0,5.82606047]
["bitfinex","ETHUSD",1763245412532,0.0009165,3168.1,3168.0,10.47879226]
["bitfinex","ETHUSD",1763245412739,0.0009165,3168.1,3168.0,6.83077259]
["bitfinex","ETHUSD",1763245413499,0.0009165,3168.1,3168.0,6.36427259]
["bitfinex","ETHUSD",1763245413943,0.0009165,3168.1,3168.0,6.83077259]
["bitfinex","ETHUSD",1763245415959,0.0009165,3168.1,3168.0,7.23627659]
["bitfinex","ETHUSD",1763245416126,0.0009165,3168.1,3168.0,9.41726127]
["bitfinex","ETHUSD",1763245416327,0.002,3168.2,3168.1,0.455504]
["bitfinex","ETHUSD",1763245416526,0.002,3168.2,3168.1,4.71230291]
["bitfinex","ETHUSD",1763245416738,0.002,3168.4,3168.1,4.61230291]
["bitfinex","ETHUSD",1763245416961,0.002,3168.4,3168.3,0.959804]
["bitfinex","ETHUSD",1763245417162,0.002,3168.4,3168.3,1.423204]
["bitfinex","ETHUSD",1763245418340,0.002,3168.4,3168.3,5.71321156]
["bitfinex","ETHUSD",1763245418555,0.002,3168.4,3168.3,7.09882593]
["bitfinex","ETHUSD",1763245420970,0.002,3168.4,3168.3,11.41014529]
["bitfinex","ETHUSD",1763245421123,1e-08,3168.5,3168.4,2.0935448]
["bitfinex","ETHUSD",1763245421322,1e-08,3168.5,3168.4,3.03826416]
["bitfinex","ETHUSD",1763245421768,1e-08,3168.5,3168.4,3.06982583]
["bitfinex","ETHUSD",1763245421980,0.4581,3169.9,3168.7,0.505504]
["bitfinex","ETHUSD",1763245422182,0.4581,3169.9,3168.7,0.959804]
["bitfinex","ETHUSD",1763245422327,0.4581,3169.9,3168.7,1.423204]
["bitfinex","ETHUSD",1763245422836,0.4581,3169.9,3168.7,5.71281313]
["bitfinex","ETHUSD",1763245424978,0.4581,3169.7,3168.7,5.24941313]
["bitfinex","ETHUSD",1763245425293,0.1765,3170.0,3168.7,6.00504413]
["bitfinex","ETHUSD",1763245425294,0.4581,3169.4,3168.7,6.00504413]
["bitfinex","ETHUSD",1763245425627,0.6309,3168.8,3168.7,5.55074413]
["bitfinex","ETHUSD",1763245426771,0.7164,3168.8,3167.9,6.31330094]
["bitfinex","ETHUSD",1763245426975,0.4581,3168.7,3168.1,0.1]
["bitfinex","ETHUSD",1763245427178,0.091,3168.2,3168.1,0.1]
["bitfinex","ETHUSD",1763245429254,0.002,3168.7,3168.2,1.1337408]
["bitfinex","ETHUSD",1763245429567,0.002,3168.7,3168.4,0.1]
["bitfinex","ETHUSD",1763245429751,0.4601,3168.7,3168.4,0.1]
["bitfinex","ETHUSD",1763245429950,0.091,3168.5,3168.2,0.1]
["bitfinex","ETHUSD",1763245430135,0.091,3168.3,3168.2,1.2337408]
["bitfinex","ETHUSD",1763245431882,0.091,3168.3,3168.2,4.39010719]
["bitfinex","ETHUSD",1763245435085,0.091,3168.3,3168.0,0.001]
["bitfinex","ETHUSD",1763245435288,0.091,3168.3,3168.1,1.1337408]
["bitfinex","ETHUSD",1763245435289,0.4545,3168.3,3168.1,1.1337408]
["bitfinex","ETHUSD",1763245435748,0.0946,3168.2,3168.1,1.1337408]
["bitfinex","ETHUSD",1763245436287,0.5455,3168.2,3168.1,3.15646602]
["bitfinex","ETHUSD",1763245437453,0.0946,3168.2,3168.1,3.25646602]
["bitfinex","ETHUSD",1763245439304,0.5455,3168.2,3168.0,0.001]
["bitfinex","ETHUSD",1763245439506,0.091,3168.1,3168.0,4.29129813]
["bitfinex","ETHUSD",1763245440405,0.002,3168.7,3168.0,11.84509126]
["bitfinex","ETHUSD",1763245440603,0.4601,3168.7,3168.2,0.1]
["bitfinex","ETHUSD",1763245440770,0.4601,3168.7,3168.0,4.29129813]
["bitfinex","ETHUSD",1763245440972,0.091,3168.1,3168.0,4.29129813]
["bitfinex","ETHUSD",1763245441507,0.5455,3168.1,3168.0,4.29129813]
["bitfinex","ETHUSD",1763245442605,0.091,3168.1,3168.0,5.0360937]
["bitfinex","ETHUSD",1763245442808,0.4545,3168.6,3168.0,8.29265935]
["bitfinex","ETHUSD",1763245442975,0.0946,3168.1,3168.0,4.39129813]
["bitfinex","ETHUSD",1763245443619,0.5455,3168.1,3168.0,4.29129813]
["bitfinex","ETHUSD",1763245446114,0.5455,3168.1,3168.0,1.1347408]
["bitfinex","ETHUSD",1763245446299,0.5455,3168.1,3168.0,4.29130645]
["bitfinex","ETHUSD",1763245448306,0.002,3168.5,3168.0,4.39130645]
["bitfinex","ETHUSD",1763245448493,0.4679,3168.4,3168.0,7.5478721]
["bitfinex","ETHUSD",1763245448802,0.002,3168.5,3168.1,0.75478721]
["bitfinex","ETHUSD",1763245450589,0.002,3168.5,3168.1,0.85478721]
["bitfinex","ETHUSD",1763245451002,0.002,3168.5,3168.2,6.31273278]
["bitfinex","ETHUSD",1763245452810,0.0813,3168.3,3168.0,1.1347408]
["bitfinex","ETHUSD",1763245453011,0.0805,3168.1,3168.0,4.29129824]
["bitfinex","ETHUSD",1763245453213,0.0805,3168.1,3168.0,4.73042806]
["bitfinex","ETHUSD",1763245454233,0.002,3168.5,3168.0,12.02412501]
["bitfinex","ETHUSD",1763245454547,0.002,3168.5,3168.3,0.5528]
["bitfinex","ETHUSD",1763245454961,0.002,3168.5,3168.4,3.15616715]
["bitfinex","ETHUSD",1763245455129,0.0835,3168.5,3168.4,3.15616715]
["bitfinex","ETHUSD",1763245455814,0.002,3168.5,3168.4,4.25021067]
["bitfinex","ETHUSD",1763245456012,0.002,3168.5,3168.4,4.35021067]
["bitfinex","ETHUSD",1763245456238,0.0835,3168.5,3168.4,3.89741067]
["bitfinex","ETHUSD",1763245456436,0.0835,3168.5,3168.4,3.79741067]
["bitfinex","ETHUSD",1763245458260,0.002,3168.5,3168.4,4.28177234]
["bitfinex","ETHUSD",1763245458458,0.002,3168.5,3168.4,4.84641067]
["bitfinex","ETHUSD",1763245465868,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245466068,0.002,3168.5,3168.4,5.98015147]
["bitfinex","ETHUSD",1763245469082,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245469484,0.002,3168.5,3168.4,5.98015147]
["bitfinex","ETHUSD",1763245471918,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245472667,0.002,3168.5,3168.4,5.98015147]
["bitfinex","ETHUSD",1763245476998,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245477200,0.002,3168.5,3168.4,5.95125147]
["bitfinex","ETHUSD",1763245477920,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245478715,0.002,3168.5,3168.4,5.95125147]
["bitfinex","ETHUSD",1763245479493,0.002,3168.5,3168.4,5.48395147]
["bitfinex","ETHUSD",1763245480191,0.002,3168.5,3168.4,5.95225147]
["bitfinex","ETHUSD",1763245481327,0.002,3168.5,3168.4,5.98381314]
["bitfinex","ETHUSD",1763245481527,0.002,3168.5,3168.4,5.95225147]
["bitfinex","ETHUSD",1763245482095,0.002,3168.5,3168.4,7.64971553]
["bitfinex","ETHUSD",1763245486816,0.002,3168.5,3168.4,11.47971553]
["bitfinex","ETHUSD",1763245487402,0.002,3168.5,3168.4,11.88521953]
["bitfinex","ETHUSD",1763245488518,0.002,3168.5,3168.4,8.05521953]
["bitfinex","ETHUSD",1763245489022,0.002,3168.5,3168.4,6.80825785]
["bitfinex","ETHUSD",1763245489504,0.002,3168.7,3168.5,1.5892448]
["bitfinex","ETHUSD",1763245489850,0.002,3168.7,3168.6,6.77281881]
["bitfinex","ETHUSD",1763245490048,0.002,3168.7,3168.6,7.69062119]
["bitfinex","ETHUSD",1763245491004,0.002,3168.7,3168.6,7.44541691]
["bitfinex","ETHUSD",1763245491643,0.002,3168.7,3168.6,10.60138484]
["bitfinex","ETHUSD",1763245493406,0.002,3168.7,3168.6,6.49007809]
["bitfinex","ETHUSD",1763245493647,0.002,3168.7,3168.6,6.50687571]
["bitfinex","ETHUSD",1763245495431,0.002,3168.7,3168.6,8.20789981]
["bitfinex","ETHUSD",1763245495955,0.002,3168.7,3168.6,7.74059981]
["bitfinex","ETHUSD",1763245496260,0.002,3168.7,3168.6,5.95057971]
["bitfinex","ETHUSD",1763245499159,0.101,3168.7,3168.6,5.95057971]
["bitfinex","ETHUSD",1763245499569,0.002,3168.7,3168.6,5.95057971]
["bitfinex","ETHUSD",1763245501042,0.101,3168.7,3168.6,5.54507571]
["bitfinex","ETHUSD",1763245501245,0.101,3168.7,3168.6,4.38970873]
["bitfinex","ETHUSD",1763245501246,0.5475,3168.7,3168.6,4.38970873]
["bitfinex","ETHUSD",1763245503061,0.5475,3168.7,3168.6,1.2337408]
["bitfinex","ETHUSD",1763245503262,0.5475,3168.7,3168.6,4.38970873]
["bitfinex","ETHUSD",1763245504991,0.5475,3168.7,3168.6,1.1337408]
["bitfinex","ETHUSD",1763245505197,0.5475,3168.7,3168.6,4.28970873]
["bitfinex","ETHUSD",1763245507090,0.101,3168.7,3168.6,4.28970873]
["bitfinex","ETHUSD",1763245508399,0.002,3168.7,3168.6,6.10428635]
["bitfinex","ETHUSD",1763245510562,0.002,3168.7,3168.6,6.54135002]
["bitfinex","ETHUSD",1763245510797,0.002,3168.7,3168.6,6.50979035]
["bitfinex","ETHUSD",1763245511298,0.098,3168.7,3168.6,5.04448635]
["bitfinex","ETHUSD",1763245511611,0.098,3168.7,3168.6,5.14448635]
["bitfinex","ETHUSD",1763245511893,0.002,3168.7,3168.6,5.14448635]
["bitfinex","ETHUSD",1763245512596,0.002,3168.7,3168.6,10.1537971]
["bitfinex","ETHUSD",1763245512796,0.002,3168.7,3168.6,11.8548212]
["bitfinex","ETHUSD",1763245513870,0.002,3168.7,3168.6,10.1537971]
["bitfinex","ETHUSD",1763245518604,0.002,3168.7,3168.6,10.28010936]
["bitfinex","ETHUSD",1763245518914,0.002,3168.7,3168.6,14.11010936]
["bitfinex","ETHUSD",1763245523619,1e-08,3168.9,3168.8,0.894804]
["bitfinex","ETHUSD",1763245523803,1e-08,3168.9,3168.8,0.994804]
["bitfinex","ETHUSD",1763245523999,1e-08,3168.9,3168.8,4.31790808]
["bitfinex","ETHUSD",1763245524203,1e-08,3168.9,3168.8,2.7927448]
["bitfinex","ETHUSD",1763245524906,1e-08,3168.9,3168.8,9.77851354]
["bitfinex","ETHUSD",1763245525218,1e-08,3168.9,3168.8,11.69307475]
["bitfinex","ETHUSD",1763245525702,1e-08,3168.9,3168.8,13.39447628]
["bitfinex","ETHUSD",1763245526332,1e-08,3168.9,3168.8,13.39440565]
["bitfinex","ETHUSD",1763245526517,1e-08,3168.9,3168.8,11.69307475]
["bitfinex","ETHUSD",1763245529352,1e-08,3168.9,3168.8,13.39356428]
["bitfinex","ETHUSD",1763245532934,1e-08,3168.9,3168.8,12.08941046]
["bitfinex","ETHUSD",1763245536041,0.002,3169.1,3168.8,12.08941046]
["bitfinex","ETHUSD",1763245536270,0.002,3169.6,3169.5,0.555504]
["bitfinex","ETHUSD",1763245536471,0.002,3169.6,3169.5,9.16325155]
["bitfinex","ETHUSD",1763245536793,0.0742,3169.6,3169.5,9.16325155]
["bitfinex","ETHUSD",1763245536933,0.002,3169.6,3169.5,9.64035155]
["bitfinex","ETHUSD",1763245537641,0.002,3169.6,3169.5,10.11075155]
["bitfinex","ETHUSD",1763245537841,0.002,3169.6,3169.5,16.19517254]
["bitfinex","ETHUSD",1763245538158,0.002,3169.6,3169.5,14.49553248]
["bitfinex","ETHUSD",1763245538574,0.002,3169.6,3169.5,15.11215825]
["bitfinex","ETHUSD",1763245538976,0.002,3169.6,3169.5,16.81179831]
["bitfinex","ETHUSD",1763245540676,0.0742,3169.6,3169.5,16.34139831]
["bitfinex","ETHUSD",1763245540977,0.0742,3169.6,3169.5,14.64175825]
["bitfinex","ETHUSD",1763245541475,0.002,3169.6,3169.5,14.64175825]
["bitfinex","ETHUSD",1763245542285,0.5472,3169.6,3169.5,10.5422475]
["bitfinex","ETHUSD",1763245542843,0.0742,3169.6,3169.5,10.5422475]
["bitfinex","ETHUSD",1763245543267,0.002,3169.6,3169.5,11.4681515]
["bitfinex","ETHUSD",1763245543747,0.0742,3169.6,3169.5,10.5922475]
["bitfinex","ETHUSD",1763245544786,0.002,3169.6,3169.5,10.5922475]
["bitfinex","ETHUSD",1763245545090,0.002,3169.6,3169.5,11.4681515]
["bitfinex","ETHUSD",1763245545862,0.002,3169.6,3169.5,10.9977515]
["bitfinex","ETHUSD",1763245549089,0.0742,3169.6,3169.5,10.5922475]
["bitfinex","ETHUSD",1763245549387,0.5472,3169.6,3169.5,10.5922475]
["bitfinex","ETHUSD",1763245549893,0.0742,3169.6,3169.5,10.5922475]
["bitfinex","ETHUSD",1763245551259,0.0742,3169.6,3169.5,6.7622475]
["bitfinex","ETHUSD",1763245552297,0.002,3169.6,3169.5,6.7622475]
["bitfinex","ETHUSD",1763245552862,0.002,3169.6,3169.5,10.64773398]
["bitfinex","ETHUSD",1763245553585,0.0782,3169.6,3169.5,10.64773398]
["bitfinex","ETHUSD",1763245556027,0.5472,3169.6,3169.5,1.7108408]
["bitfinex","ETHUSD",1763245556312,0.5472,3169.6,3169.5,4.38881257]
["bitfinex","ETHUSD",1763245557821,0.5472,3169.6,3169.5,4.28881257]
["bitfinex","ETHUSD",1763245558852,0.5472,3169.6,3169.5,1.1337408]
["bitfinex","ETHUSD",1763245559043,0.5472,3169.6,3169.5,4.28881257]
["bitfinex","ETHUSD",1763245561633,0.99046865,3169.6,3169.5,4.28881257]
["bitfinex","ETHUSD",1763245562589,0.99046865,3169.6,3169.0,3.15655268]
["bitfinex","ETHUSD",1763245562590,4.87595513,3169.6,3169.0,3.15655268]
["bitfinex","ETHUSD",1763245562720,4.36178648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245562909,4.79796513,3169.1,3169.0,3.15656958]
["bitfinex","ETHUSD",1763245563113,0.5493,3169.1,3169.0,3.15656958]
["bitfinex","ETHUSD",1763245564245,0.5493,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245569549,4.43478648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245569709,7.59025648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245570115,4.43478648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245570322,5.1938042,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245572162,0.5493,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245578575,3.60029656,3169.6,3169.0,0.001]
["bitfinex","ETHUSD",1763245578904,0.4841,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245580683,0.91236865,3169.6,3169.0,0.4761]
["bitfinex","ETHUSD",1763245581036,0.4671,3169.5,3169.0,0.4761]
["bitfinex","ETHUSD",1763245581557,0.4671,3169.5,3169.0,0.001]
["bitfinex","ETHUSD",1763245581760,0.0821,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245582881,4.43078648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245583458,0.5453,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245584169,4.43078648,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245588303,0.5453,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245588508,0.84119456,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245588810,0.77999456,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245589044,0.84529456,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245590421,0.84530059,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245591391,8.35933578,3169.1,3169.0,0.001]
["bitfinex","ETHUSD",1763245591593,8.35933578,3169.1,3168.4,0.001]
["bitfinex","ETHUSD",1763245591594,0.1653,3168.8,3168.4,0.001]
["bitfinex","ETHUSD",1763245591903,2.0130448,3168.4,3167.3,0.001]
["bitfinex","ETHUSD",1763245592109,4.29569048,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245592334,4.59159107,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245592499,5.05869107,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245593318,12.10054394,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245598438,8.21505746,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245598732,13.29666124,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245602519,13.00076065,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245602718,13.29487211,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245602915,9.40938563,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245604119,9.40938563,3168.2,3167.5,0.4942]
["bitfinex","ETHUSD",1763245604120,5.11839515,3168.2,3167.5,0.4942]
["bitfinex","ETHUSD",1763245604419,9.00388163,3168.2,3167.3,0.001]
["bitfinex","ETHUSD",1763245604842,9.00388163,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245608442,9.00388163,3168.2,3167.4,0.4952]
["bitfinex","ETHUSD",1763245609154,12.88936811,3168.2,3167.4,0.4952]
["bitfinex","ETHUSD",1763245609320,12.88936811,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245610060,9.00388163,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245610253,12.88936811,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245612261,9.00388163,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245612436,12.88936811,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245612956,8.76845152,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245614523,10.30769632,3168.2,3167.4,0.001]
["bitfinex","ETHUSD",1763245617024,0.405504,3168.0,3167.4,0.001]
["bitfinex","ETHUSD",1763245617261,6.02421263,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245617426,6.75739797,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245617760,6.35189397,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245619242,9.50855926,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245619452,9.59335926,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245619882,9.50855926,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245620639,9.59335926,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245623847,9.99886326,3167.9,3167.4,0.001]
["bitfinex","ETHUSD",1763245624260,2.0207448,3167.8,3167.4,0.001]
["bitfinex","ETHUSD",1763245624458,5.19080117,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245624670,5.48491263,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245624881,5.96561263,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245625394,6.09206545,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245625781,9.24912938,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245625984,9.72220809,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245633885,9.24150809,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245634102,1.90093097,3167.5,3167.4,0.493]
["bitfinex","ETHUSD",1763245634303,4.58491619,3167.5,3167.4,0.9786]
["bitfinex","ETHUSD",1763245635605,3.45117539,3167.5,3167.4,0.9786]
["bitfinex","ETHUSD",1763245643049,3.45117539,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245643255,3.93527539,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245643423,6.61414981,3167.5,3167.4,0.001]
["bitfinex","ETHUSD",1763245643613,0.954804,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1763245643813,5.18930117,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763245644031,5.48341263,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763245644239,5.48341263,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245644452,6.03175389,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245645056,9.18911686,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245646452,8.78361286,3167.2,3167.1,1.1599]
["bitfinex","ETHUSD",1763245647138,8.78361286,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245649881,8.78361286,3167.2,3167.1,0.9786]
["bitfinex","ETHUSD",1763245650563,8.78361286,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245654685,8.78361286,3167.2,3167.1,0.9929]
["bitfinex","ETHUSD",1763245655489,8.78361286,3167.2,3167.1,0.493]
["bitfinex","ETHUSD",1763245655989,8.78361286,3167.2,3167.1,1.1815]
["bitfinex","ETHUSD",1763245657071,0.29411146,3167.2,3167.1,1.1815]
["bitfinex","ETHUSD",1763245657247,3.45147443,3167.2,3167.1,1.1815]
["bitfinex","ETHUSD",1763245659079,0.29411146,3167.2,3167.1,1.1815]
["bitfinex","ETHUSD",1763245666181,0.29411146,3167.2,3167.1,4.33896266]
["bitfinex","ETHUSD",1763245666395,0.29574409,3167.5,3167.1,7.49642532]
["bitfinex","ETHUSD",1763245666562,0.002,3167.6,3167.3,0.1]
["bitfinex","ETHUSD",1763245666759,0.002,3167.6,3167.5,0.4585]
["bitfinex","ETHUSD",1763245666966,0.29771077,3167.6,3167.5,0.4585]
["bitfinex","ETHUSD",1763245667154,0.29771077,3167.6,3167.5,0.9584]
["bitfinex","ETHUSD",1763245668007,0.002,3167.6,3167.5,0.9584]
["bitfinex","ETHUSD",1763245674211,0.002,3167.6,3167.5,4.52701961]
["bitfinex","ETHUSD",1763245675406,0.002,3167.6,3167.5,1.36995568]
["bitfinex","ETHUSD",1763245675617,0.002,3167.6,3167.5,0.9584]
["bitfinex","ETHUSD",1763245676319,0.002,3167.6,3167.5,4.11546393]
["bitfinex","ETHUSD",1763245677378,0.002,3167.6,3167.5,0.9584]
["bitfinex","ETHUSD",1763245680730,0.002,3167.6,3167.5,4.11546393]
["bitfinex","ETHUSD",1763245681033,0.002,3167.6,3167.5,4.84273423]
["bitfinex","ETHUSD",1763245682937,0.002,3168.0,3167.6,1.5392448]
["bitfinex","ETHUSD",1763245683276,0.002,3168.0,3167.9,0.5585]
["bitfinex","ETHUSD",1763245683790,0.002,3168.0,3167.9,4.95055665]
["bitfinex","ETHUSD",1763245683951,0.002,3168.0,3167.9,5.44561232]
["bitfinex","ETHUSD",1763245684262,0.002,3168.0,3167.9,9.73601841]
["bitfinex","ETHUSD",1763245685061,0.002,3168.0,3167.9,10.14152241]
["bitfinex","ETHUSD",1763245687274,0.002,3168.0,3167.9,10.04152241]
["bitfinex","ETHUSD",1763245688774,0.002,3168.3,3168.0,1.5392448]
["bitfinex","ETHUSD",1763245688940,0.002,3168.3,3168.2,6.14920145]
["bitfinex","ETHUSD",1763245689143,0.002,3168.3,3168.2,6.64320145]
["bitfinex","ETHUSD",1763245690396,0.002,3169.0,3168.7,0.405504]
["bitfinex","ETHUSD",1763245690563,0.002,3169.0,3168.9,8.6540666]
["bitfinex","ETHUSD",1763245690976,0.002,3169.0,3168.9,9.1480666]
["bitfinex","ETHUSD",1763245691181,0.002,3169.0,3168.9,7.29905986]
["bitfinex","ETHUSD",1763245693188,0.002,3169.0,3168.9,7.79905986]
["bitfinex","ETHUSD",1763245695116,0.002,3169.0,3168.9,11.62905986]
["bitfinex","ETHUSD",1763245697717,0.002,3169.0,3168.9,12.03456386]
["bitfinex","ETHUSD",1763245699031,0.002,3169.0,3168.9,15.92672051]
["bitfinex","ETHUSD",1763245700137,0.002,3169.6,3169.1,0.05]
["bitfinex","ETHUSD",1763245700339,0.002,3169.6,3169.4,6.39460145]
["bitfinex","ETHUSD",1763245700550,0.002,3169.6,3169.4,7.48766159]
["bitfinex","ETHUSD",1763245702129,0.002,3169.6,3169.4,10.64283291]
["bitfinex","ETHUSD",1763245702451,0.002,3169.6,3169.4,11.27323606]
["bitfinex","ETHUSD",1763245705047,0.002,3169.6,3169.4,6.34517226]
["bitfinex","ETHUSD",1763245705246,0.002,3169.6,3169.4,5.42837226]
["bitfinex","ETHUSD",1763245705468,0.002,3169.6,3169.4,5.89157226]
["bitfinex","ETHUSD",1763245705973,0.002,3169.6,3169.4,6.34517226]
["bitfinex","ETHUSD",1763245706784,0.002,3169.6,3169.4,5.89157226]
["bitfinex","ETHUSD",1763245707182,0.002,3169.6,3169.4,6.34517226]
["bitfinex","ETHUSD",1763245708735,0.002,3169.6,3169.4,5.89157226]
["bitfinex","ETHUSD",1763245710372,0.002,3169.6,3169.4,10.23732891]
["bitfinex","ETHUSD",1763245712455,0.002,3169.6,3169.4,14.53498956]
["bitfinex","ETHUSD",1763245712773,0.002,3169.6,3169.4,10.64283291]
["bitfinex","ETHUSD",1763245714796,1e-08,3169.6,3169.5,3.0488448]
["bitfinex","ETHUSD",1763245714995,1e-08,3169.6,3169.5,7.97638725]
["bitfinex","ETHUSD",1763245715180,1e-08,3169.6,3169.5,6.27674719]
["bitfinex","ETHUSD",1763245715695,1e-08,3169.6,3169.5,11.25771347]
["bitfinex","ETHUSD",1763245719262,1e-08,3169.6,3169.5,10.88637776]
["bitfinex","ETHUSD",1763245719694,1e-08,3169.6,3169.5,8.65497925]
["bitfinex","ETHUSD",1763245720487,1e-08,3169.6,3169.5,9.06048325]
["bitfinex","ETHUSD",1763245724121,1e-08,3169.6,3169.5,12.9526399]
["bitfinex","ETHUSD",1763245724425,1e-08,3169.6,3169.5,16.7826399]
["bitfinex","ETHUSD",1763245725125,1e-08,3169.6,3169.5,12.89048325]
["bitfinex","ETHUSD",1763245725428,1e-08,3169.6,3169.5,14.59012331]
["bitfinex","ETHUSD",1763245725583,1e-08,3169.6,3169.5,12.89048325]
["bitfinex","ETHUSD",1763245727019,1e-08,3169.6,3169.5,18.48227996]
["bitfinex","ETHUSD",1763245727225,1e-08,3169.6,3169.5,14.59012331]
["bitfinex","ETHUSD",1763245728494,1e-08,3169.6,3169.5,12.89048325]
["bitfinex","ETHUSD",1763245730296,1e-08,3169.6,3169.5,16.7826399]
["bitfinex","ETHUSD",1763245734929,1e-08,3169.6,3169.5,16.53186736]
["bitfinex","ETHUSD",1763245735332,1e-08,3169.6,3169.5,16.90320307]
["bitfinex","ETHUSD",1763245740333,1e-08,3169.6,3169.5,19.17035882]
["bitfinex","ETHUSD",1763245740882,1e-08,3169.6,3169.5,18.79902311]
["bitfinex","ETHUSD",1763245741233,1e-08,3169.6,3169.5,16.05676736]
["bitfinex","ETHUSD",1763245741437,1e-08,3169.6,3169.5,18.79902311]
["bitfinex","ETHUSD",1763245742337,1e-08,3169.6,3169.5,16.53286736]
["bitfinex","ETHUSD",1763245742532,0.08900001,3169.6,3169.5,9.95013388]
["bitfinex","ETHUSD",1763245742733,0.54540001,3169.6,3169.5,5.34701729]
["bitfinex","ETHUSD",1763245742960,0.54540001,3169.6,3169.5,3.65607177]
["bitfinex","ETHUSD",1763245743139,0.54540001,3169.6,3169.5,4.78981257]
["bitfinex","ETHUSD",1763245744486,0.54540001,3169.6,3169.5,3.65607177]
["bitfinex","ETHUSD",1763245744703,0.54540001,3169.6,3169.5,4.78981257]
["bitfinex","ETHUSD",1763245746061,0.54540001,3169.6,3169.5,4.28981257]
["bitfinex","ETHUSD",1763245764738,0.54540001,3169.6,3169.5,1.1347408]
["bitfinex","ETHUSD",1763245764930,0.54540001,3169.6,3169.5,4.28981257]
["bitfinex","ETHUSD",1763245766809,0.54540001,3169.6,3169.5,1.1347408]
["bitfinex","ETHUSD",1763245767216,0.54540001,3169.6,3169.5,4.28981257]
["bitfinex","ETHUSD",1763245773258,0.54540001,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245774196,0.54540001,3169.6,3169.5,3.15607177]
["bitfinex","ETHUSD",1763245774352,0.54540001,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245779660,0.49540001,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245782280,4.35143297,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245782607,5.46620209,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245784717,1.44932586,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245784937,0.79095674,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245785101,7.58731308,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245786902,7.99281708,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245792351,7.99481708,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245794926,12.13236255,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245795240,13.66108623,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245795449,9.77162144,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245799958,13.66108623,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245800269,5.42575665,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245800469,3.89703297,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245800768,4.35633297,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245801671,8.24579776,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245801877,4.35633297,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245803259,0.33655674,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245803627,3.45252896,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245803740,3.45252896,3169.6,3169.5,0.982]
["bitfinex","ETHUSD",1763245803741,0.29755673,3169.6,3169.5,0.982]
["bitfinex","ETHUSD",1763245805680,0.29755673,3169.6,3169.5,0.4925]
["bitfinex","ETHUSD",1763245806863,0.29755673,3169.6,3169.5,0.9797]
["bitfinex","ETHUSD",1763245807779,0.29755673,3169.6,3169.5,0.4925]
["bitfinex","ETHUSD",1763245808939,3.90292896,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245810873,5.00751563,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245811579,5.1062822,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245813614,5.1062822,3169.6,3169.5,0.466]
["bitfinex","ETHUSD",1763245813615,3.45269553,3169.6,3169.5,0.466]
["bitfinex","ETHUSD",1763245813816,3.45269553,3169.6,3169.5,0.001]
["bitfinex","ETHUSD",1763245814205,0.2977233,3169.6,3169.5,0.466]
["bitfinex","ETHUSD",1763245814405,0.2977233,3169.6,3169.5,0.9342]
["bitfinex","ETHUSD",1763245814701,3.45269553,3169.6,3169.5,0.9342]
["bitfinex","ETHUSD",1763245815632,0.2977233,3169.6,3169.5,0.9342]
["bitfinex","ETHUSD",1763245815834,0.2977233,3169.6,3169.5,4.08927177]
["bitfinex","ETHUSD",1763245816031,0.2977233,3169.6,3169.5,0.9342]
["bitfinex","ETHUSD",1763245816319,0.2977233,3169.6,3169.5,4.08927177]
["bitfinex","ETHUSD",1763245816519,0.2977233,3169.6,3169.5,4.81372411]
["bitfinex","ETHUSD",1763245817125,0.002,3169.6,3169.5,5.31372411]
["bitfinex","ETHUSD",1763245818807,0.002,3169.6,3169.5,6.44746491]
["bitfinex","ETHUSD",1763245821843,0.002,3169.6,3169.5,10.3369297]
["bitfinex","ETHUSD",1763245822052,0.002,3169.6,3169.5,14.22639449]
["bitfinex","ETHUSD",1763245822435,0.002,3169.6,3169.5,10.3369297]
["bitfinex","ETHUSD",1763245823344,0.002,3169.6,3169.5,6.44746491]
["bitfinex","ETHUSD",1763245823544,0.002,3169.6,3169.5,10.3369297]
["bitfinex","ETHUSD",1763245824444,0.002,3169.6,3169.5,14.22639449]
["bitfinex","ETHUSD",1763245824744,0.002,3169.6,3169.5,14.63189849]
["bitfinex","ETHUSD",1763245825541,0.002,3169.6,3169.5,18.46189849]
["bitfinex","ETHUSD",1763245825744,0.002,3169.9,3169.5,18.46189849]
["bitfinex","ETHUSD",1763245825745,0.002,3169.9,3169.8,4.84496879]
["bitfinex","ETHUSD",1763245826046,0.002,3169.9,3169.8,9.06261292]
["bitfinex","ETHUSD",1763245826243,0.002,3169.9,3169.8,9.53081292]
["bitfinex","ETHUSD",1763245826737,0.002,3169.9,3169.8,9.07530892]
["bitfinex","ETHUSD",1763245827455,0.002,3169.9,3169.8,9.20157692]
["bitfinex","ETHUSD",1763245828950,0.002,3169.9,3169.8,5.31211213]
["bitfinex","ETHUSD",1763245829152,0.002,3169.9,3169.8,9.20157692]
["bitfinex","ETHUSD",1763245834088,0.002,3169.9,3169.8,5.31211213]
["bitfinex","ETHUSD",1763245841151,0.002,3169.9,3169.8,6.44585293]
["bitfinex","ETHUSD",1763245841487,0.002,3169.9,3169.8,7.22269264]
["bitfinex","ETHUSD",1763245843966,0.002,3169.9,3169.8,6.85135693]
["bitfinex","ETHUSD",1763245844595,0.002,3169.9,3169.8,10.68135693]
["bitfinex","ETHUSD",1763245846537,0.002,3169.9,3169.8,9.34265293]
["bitfinex","ETHUSD",1763245846538,0.097,3169.9,3169.8,9.34265293]
["bitfinex","ETHUSD",1763245846712,0.1798,3169.9,3169.8,3.78104117]
["bitfinex","ETHUSD",1763245846882,0.6302,3169.9,3169.8,3.15477317]
["bitfinex","ETHUSD",1763245849375,0.6302,3169.9,3169.6,0.5]
["bitfinex","ETHUSD",1763245849714,0.6302,3169.9,3169.6,1.1337408]
["bitfinex","ETHUSD",1763245849715,0.4507,3169.7,3169.6,1.1337408]
["bitfinex","ETHUSD",1763245850078,0.549,3169.7,3169.6,1.1337408]
["bitfinex","ETHUSD",1763245850379,0.4507,3169.7,3169.6,4.28871303]
["bitfinex","ETHUSD",1763245854216,0.002,3169.9,3169.6,8.41128526]
["bitfinex","ETHUSD",1763245854513,0.095,3169.7,3169.6,4.78871303]
["bitfinex","ETHUSD",1763245854713,0.095,3169.7,3169.6,4.28871303]
["bitfinex","ETHUSD",1763245854914,0.5454,3169.7,3169.6,4.28871303]
["bitfinex","ETHUSD",1763245855316,0.5454,3169.7,3169.5,0.001]
["bitfinex","ETHUSD",1763245855494,0.0045,3169.6,3169.5,4.78980007]
["bitfinex","ETHUSD",1763245856908,0.0848,3169.9,3169.5,7.94487184]
["bitfinex","ETHUSD",1763245858816,0.0848,3169.9,3169.5,8.39857184]
["bitfinex","ETHUSD",1763245859313,0.002,3169.9,3169.8,0.4676]
["bitfinex","ETHUSD",1763245859679,0.002,3169.9,3169.8,1.4213]
["bitfinex","ETHUSD",1763245860738,0.002,3169.9,3169.8,4.12237317]
["bitfinex","ETHUSD",1763245861904,0.002,3169.9,3169.8,4.1539209]
["bitfinex","ETHUSD",1763245864835,0.4613,3169.9,3169.8,3.65477317]
["bitfinex","ETHUSD",1763245867141,0.002,3169.9,3169.8,4.15307317]
["bitfinex","ETHUSD",1763245867304,0.0918,3169.9,3169.8,3.65477317]
["bitfinex","ETHUSD",1763245868350,0.1746,3169.9,3169.8,3.65477317]
["bitfinex","ETHUSD",1763245869932,0.002,3169.9,3169.8,3.15477317]
["bitfinex","ETHUSD",1763245871155,0.002,3169.9,3169.8,3.65307317]
["bitfinex","ETHUSD",1763245871369,0.002,3169.9,3169.8,5.39501547]
["bitfinex","ETHUSD",1763245871655,0.002,3169.9,3169.8,4.88386774]
["bitfinex","ETHUSD",1763245872436,0.002,3169.9,3169.8,4.38556774]
["bitfinex","ETHUSD",1763245872618,0.002,3169.9,3169.8,3.6863209]
["bitfinex","ETHUSD",1763245872817,0.002,3169.9,3169.8,4.59007317]
["bitfinex","ETHUSD",1763245875740,0.002,3169.9,3169.8,4.13987317]
["bitfinex","ETHUSD",1763245876258,0.002,3169.9,3169.8,4.59007317]
["bitfinex","ETHUSD",1763245876960,0.002,3169.9,3169.8,5.37719673]
["bitfinex","ETHUSD",1763245877136,0.4613,3169.9,3169.8,3.65477317]
["bitfinex","ETHUSD",1763245879059,0.002,3169.9,3169.8,4.13987317]
["bitfinex","ETHUSD",1763245879265,0.002,3169.9,3169.8,4.59007317]
["bitfinex","ETHUSD",1763245879442,0.002,3169.9,3169.8,4.13987317]
["bitfinex","ETHUSD",1763245882388,0.002,3169.9,3169.8,3.65477317]
["bitfinex","ETHUSD",1763245883431,0.002,3169.9,3169.8,5.32868673]
["bitfinex","ETHUSD",1763245889468,0.002,3169.9,3169.8,6.46242753]
["bitfinex","ETHUSD",1763245889852,0.002,3169.9,3169.8,6.58870829]
["bitfinex","ETHUSD",1763245891580,0.4155,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763245891761,0.29579455,3170.6,3170.2,0.5]
["bitfinex","ETHUSD",1763245891961,0.29579455,3170.5,3170.2,0.5]
["bitfinex","ETHUSD",1763245892164,0.4155,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763245892364,0.29578013,3170.6,3170.2,0.5]
["bitfinex","ETHUSD",1763245892565,0.4155,3170.7,3170.2,0.5]
["bitfinex","ETHUSD",1763245893375,0.4155,3170.7,3170.3,6.30855124]
["bitfinex","ETHUSD",1763245894088,0.4155,3170.7,3170.3,3.15427562]
["bitfinex","ETHUSD",1763245894581,3.15360207,3171.0,3170.3,3.15427562]
["bitfinex","ETHUSD",1763245894789,0.71500388,3170.7,3170.3,3.15427562]
["bitfinex","ETHUSD",1763245894957,0.4193,3170.7,3170.3,3.15427562]
["bitfinex","ETHUSD",1763245895283,3.15348149,3171.1,3170.3,3.15427562]
["bitfinex","ETHUSD",1763245895284,0.002,3170.6,3170.3,6.30855124]
["bitfinex","ETHUSD",1763245895451,0.002,3170.6,3170.5,1.6337408]
["bitfinex","ETHUSD",1763245895652,0.002,3170.6,3170.5,2.5830408]
["bitfinex","ETHUSD",1763245897490,0.002,3170.6,3170.5,5.73711744]
["bitfinex","ETHUSD",1763245897705,0.002,3170.6,3170.5,6.68394517]
["bitfinex","ETHUSD",1763245898758,0.002,3170.6,3170.5,7.13944917]
["bitfinex","ETHUSD",1763245898957,0.002,3170.6,3170.5,9.0878811]
["bitfinex","ETHUSD",1763245909006,0.002,3170.6,3170.5,12.4178811]
["bitfinex","ETHUSD",1763245909187,0.002,3170.6,3170.5,14.98151555]
["bitfinex","ETHUSD",1763245910733,0.002,3170.6,3170.5,14.61017984]
["bitfinex","ETHUSD",1763245911302,0.002,3170.6,3170.5,12.9178811]
["bitfinex","ETHUSD",1763245912625,0.002,3170.6,3170.5,12.9188811]
["bitfinex","ETHUSD",1763245913197,0.002,3170.6,3170.5,12.4517811]
["bitfinex","ETHUSD",1763245913398,0.002,3170.6,3170.5,12.9188811]
["bitfinex","ETHUSD",1763245913797,0.002,3170.6,3170.5,12.4517811]
["bitfinex","ETHUSD",1763245914500,0.002,3170.6,3170.5,12.9188811]
["bitfinex","ETHUSD",1763245915697,0.002,3170.6,3170.5,12.5133771]
["bitfinex","ETHUSD",1763245915900,0.1314,3170.6,3170.5,7.1840771]
["bitfinex","ETHUSD",1763245916109,0.002,3170.6,3170.5,11.77694217]
["bitfinex","ETHUSD",1763245916313,0.002,3170.6,3170.5,12.27694217]
["bitfinex","ETHUSD",1763245916500,0.002,3170.6,3170.5,11.80984217]
["bitfinex","ETHUSD",1763245916909,0.002,3170.6,3170.5,12.04929105]
["bitfinex","ETHUSD",1763245918147,0.002,3170.6,3170.5,11.56709105]
["bitfinex","ETHUSD",1763245918356,0.1314,3170.6,3170.5,11.56709105]
["bitfinex","ETHUSD",1763245918505,0.1314,3170.6,3170.5,9.61865912]
["bitfinex","ETHUSD",1763245922222,0.5478,3170.6,3170.5,4.78881744]
["bitfinex","ETHUSD",1763245922438,0.002,3170.6,3170.5,4.78881744]
["bitfinex","ETHUSD",1763245922617,0.5478,3170.6,3170.5,8.67183139]
["bitfinex","ETHUSD",1763245922824,0.5478,3170.6,3170.5,4.78881744]
["bitfinex","ETHUSD",1763245923077,0.5478,3170.6,3170.5,4.28881744]
["bitfinex","ETHUSD",1763245923423,0.5478,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245923828,0.5478,3170.6,3170.5,4.28881744]
["bitfinex","ETHUSD",1763245924033,0.5478,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245924350,0.5478,3170.6,3170.5,3.15507664]
["bitfinex","ETHUSD",1763245924663,0.5478,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245927379,4.43081395,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245927535,4.87409534,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245929099,8.4335765,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245929295,8.32298841,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245930500,8.0280725,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245930675,8.4335765,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245932800,12.31659045,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763245932990,4.28851795,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245933300,4.70016714,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245933497,4.01241395,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245933813,6.75323571,3170.6,3170.1,1.1367]
["bitfinex","ETHUSD",1763245934022,4.28851795,3170.4,3170.3,0.4871]
["bitfinex","ETHUSD",1763245934304,3.88301395,3170.5,3170.1,0.6496]
["bitfinex","ETHUSD",1763245934710,0.1294,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245935360,3.88301395,3170.5,3170.1,0.4881]
["bitfinex","ETHUSD",1763245935564,3.59927294,3170.6,3170.1,0.4881]
["bitfinex","ETHUSD",1763245935565,0.1294,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245936075,0.5458,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245937089,3.70017511,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245937782,4.10567911,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245942269,7.98869306,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763245942470,17.30249833,3170.2,3169.8,0.001]
["bitfinex","ETHUSD",1763245942667,0.674704,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245942871,1.091104,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245943697,4.24577764,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245943868,4.9072212,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245944072,10.21788223,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245946824,9.66168223,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245947331,10.21788223,3169.9,3169.8,0.001]
["bitfinex","ETHUSD",1763245947830,1.5392448,3169.8,3169.5,0.001]
["bitfinex","ETHUSD",1763245948029,1.5392448,3169.4,3169.2,0.001]
["bitfinex","ETHUSD",1763245948213,5.71616503,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245948417,5.84556503,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245948725,6.88596153,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245948923,10.04123241,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245950911,13.92424636,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245951235,10.04123241,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245951827,13.92424636,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763245952835,4.69461524,3169.2,3168.3,0.001]
["bitfinex","ETHUSD",1763245953134,1.5392448,3169.0,3168.3,0.001]
["bitfinex","ETHUSD",1763245953305,4.28851795,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245953508,4.71182423,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245953708,5.12622423,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245953921,5.63884665,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245954532,10.6556014,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763245954731,10.6556014,3168.4,3167.3,0.001]
["bitfinex","ETHUSD",1763245954732,0.405504,3168.3,3167.3,0.001]
["bitfinex","ETHUSD",1763245954952,7.16957755,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763245955319,12.77154533,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763245955519,14.19914586,3167.4,3167.3,0.001]
["bitfinex","ETHUSD",1763245957759,14.19914586,3167.4,3167.1,0.001]
["bitfinex","ETHUSD",1763245957760,8.1715319,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763245958059,9.73053243,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763245958219,9.73053243,3167.2,3166.9,0.001]
["bitfinex","ETHUSD",1763245958220,1.5392448,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245958425,5.71611848,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245958632,5.84751848,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245959052,9.41948084,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245963855,9.13155925,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245964172,9.54595925,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245964369,11.12338039,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245964672,11.12338039,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245964673,10.15724225,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245964870,6.59417589,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245965072,8.17431711,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245965974,8.17431711,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245967370,9.12852111,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245967969,9.42068357,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245968179,11.38254548,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245970362,11.25114548,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245970989,11.25114548,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245970990,6.54532753,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245971198,6.54532753,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245971400,6.95083153,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245971597,6.95083153,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245973797,6.95148064,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245975076,6.54597664,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245975288,4.58429573,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245975967,1.42673337,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245976172,4.58429573,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245976685,4.58429573,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245976890,5.35847158,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245977118,5.35847158,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245977815,5.35847158,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245979381,5.35847158,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245979815,5.06547901,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245980115,5.35956749,3167.0,3166.9,0.4996]
["bitfinex","ETHUSD",1763245982318,5.35956749,3167.0,3166.9,0.9515]
["bitfinex","ETHUSD",1763245982522,5.35956749,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245982727,5.89847149,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245982883,11.42151534,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245983282,11.00711534,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245985688,11.42151534,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245986086,17.72151534,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763245987124,17.72151534,3167.0,3166.9,0.0002]
["bitfinex","ETHUSD",1763245987508,17.30711534,3167.0,3166.9,0.0002]
["bitfinex","ETHUSD",1763245988026,17.72151534,3167.0,3166.9,0.0002]
["bitfinex","ETHUSD",1763245989630,21.04751534,3167.0,3166.9,0.0002]
["bitfinex","ETHUSD",1763245990313,4.8652448,3166.9,3166.7,0.001]
["bitfinex","ETHUSD",1763245990628,0.97079248,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763245990823,1.38519248,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763245991493,5.67669505,3166.8,3166.7,0.001]
["bitfinex","ETHUSD",1763245992693,4.8652448,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763245992890,12.78220913,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763245993298,3.731504,3166.5,3165.0,0.35371911]
["bitfinex","ETHUSD",1763245993504,0.405504,3165.5,3165.0,0.81991911]
["bitfinex","ETHUSD",1763245993704,0.29408848,3165.4,3165.0,0.81991911]
["bitfinex","ETHUSD",1763245993908,0.29408848,3165.3,3165.1,0.4662]
["bitfinex","ETHUSD",1763245994093,0.29408848,3165.2,3165.1,0.4662]
["bitfinex","ETHUSD",1763245994513,0.29408848,3165.2,3165.1,0.9592]
["bitfinex","ETHUSD",1763245994797,0.405504,3165.1,3164.5,0.1868]
["bitfinex","ETHUSD",1763245995107,1.1337408,3165.5,3164.5,0.1868]
["bitfinex","ETHUSD",1763245995108,0.405504,3164.9,3164.5,0.35185459]
["bitfinex","ETHUSD",1763245995290,0.69959248,3164.9,3164.5,0.35185459]
["bitfinex","ETHUSD",1763245995493,0.69959248,3164.9,3164.8,0.9602]
["bitfinex","ETHUSD",1763245995795,3.85924997,3164.9,3164.8,0.9602]
["bitfinex","ETHUSD",1763245997803,0.69959248,3164.9,3164.8,0.9602]
["bitfinex","ETHUSD",1763245998140,3.85924997,3164.9,3164.8,0.9602]
["bitfinex","ETHUSD",1763245998635,0.29408848,3164.9,3164.8,0.9602]
["bitfinex","ETHUSD",1763245998840,3.15945783,3165.1,3164.8,0.9602]
["bitfinex","ETHUSD",1763245999008,0.29408848,3165.0,3164.9,0.4662]
["bitfinex","ETHUSD",1763245999566,0.29408848,3165.0,3164.9,0.9592]
["bitfinex","ETHUSD",1763245999952,3.45364614,3165.0,3164.9,0.9592]
["bitfinex","ETHUSD",1763246001243,0.29408848,3165.0,3164.9,0.9592]
["bitfinex","ETHUSD",1763246001441,1.5392448,3165.3,3164.9,0.9592]
["bitfinex","ETHUSD",1763246001769,1.08032037,3165.2,3165.0,0.4662]
["bitfinex","ETHUSD",1763246001972,4.35061817,3165.2,3165.1,0.1868]
["bitfinex","ETHUSD",1763246002173,4.64518238,3165.2,3165.1,0.6798]
["bitfinex","ETHUSD",1763246002355,4.64518238,3165.2,3165.1,1.146]
["bitfinex","ETHUSD",1763246005239,4.64518238,3165.2,3165.1,0.6798]
["bitfinex","ETHUSD",1763246005536,4.64518238,3165.2,3165.1,1.146]
["bitfinex","ETHUSD",1763246005736,4.64518238,3165.2,3165.1,0.493]
["bitfinex","ETHUSD",1763246006040,7.80454039,3165.2,3164.8,0.4672]
["bitfinex","ETHUSD",1763246006261,1.18838236,3165.1,3164.8,0.4672]
["bitfinex","ETHUSD",1763246006437,0.89381815,3165.1,3164.8,0.4672]
["bitfinex","ETHUSD",1763246006637,0.89381815,3165.1,3165.0,0.493]
["bitfinex","ETHUSD",1763246006869,1.18837206,3165.1,3165.0,0.493]
["bitfinex","ETHUSD",1763246008486,4.34782989,3165.1,3165.0,0.9592]
["bitfinex","ETHUSD",1763246010007,1.18837206,3165.1,3165.0,0.9592]
["bitfinex","ETHUSD",1763246010214,3.45401174,3165.1,3165.0,0.9592]
["bitfinex","ETHUSD",1763246016741,3.45401174,3165.1,3165.0,0.9602]
["bitfinex","ETHUSD",1763246019750,0.29455391,3165.1,3165.0,0.9602]
["bitfinex","ETHUSD",1763246043051,7.48405204,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246043499,4.19319421,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246043690,4.29063116,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246047236,4.69613516,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246047426,4.82753516,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246051003,5.96127596,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246051951,9.31121626,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246052228,9.31121626,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246052831,1.84761413,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246053041,4.58775254,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246053242,0.29455391,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246054146,0.29455391,3165.1,3165.0,4.13055766]
["bitfinex","ETHUSD",1763246055038,0.29455391,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246059829,3.45401174,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246060035,3.93080334,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246060229,3.79940334,3165.1,3165.0,0.4783]
["bitfinex","ETHUSD",1763246060571,3.79940334,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246060572,3.45401174,3165.1,3165.0,0.971]
["bitfinex","ETHUSD",1763246060975,3.45401174,3165.1,3165.0,0.4783]
["bitfinex","ETHUSD",1763246061497,3.45401174,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246061661,7.48405204,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246062549,7.89845204,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246062745,9.00423305,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246063075,8.58983305,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246063751,9.00423305,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246063952,9.40973705,3165.1,3165.0,0.001]
["bitfinex","ETHUSD",1763246064264,0.405504,3165.0,3164.8,0.001]
["bitfinex","ETHUSD",1763246064464,9.76247931,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246064844,10.17687931,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246065178,13.3365368,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246067680,12.9221368,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246067978,13.86726879,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246068286,14.28166879,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246071088,14.40822523,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246071987,13.99382523,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246074495,14.40822523,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246074695,14.40909541,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763246081617,0.405504,3164.8,3164.6,0.001]
["bitfinex","ETHUSD",1763246081777,6.9704902,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763246081973,6.9704902,3164.7,3164.4,0.001]
["bitfinex","ETHUSD",1763246081974,1.5392448,3164.6,3164.4,0.001]
["bitfinex","ETHUSD",1763246082202,8.62960869,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763246082401,12.20406557,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763246082905,8.43200734,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763246083073,9.36818773,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763246083273,13.26682803,3164.5,3164.4,0.001]
["bitfinex","ETHUSD",1763246083696,0.819904,3164.4,3164.1,0.001]
["bitfinex","ETHUSD",1763246083901,9.4707254,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246084084,10.71128148,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246084408,14.28323796,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246085297,13.87163796,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246087823,14.28323796,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246088397,14.40983245,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763246090939,5.4378851,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246091106,5.73330919,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246091305,6.27910919,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246091506,6.81428512,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246092132,7.22868512,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246092293,8.16486551,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246092498,11.32562156,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246093111,10.91122156,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246096939,15.22426186,3163.8,3163.7,0.001]
["bitfinex","ETHUSD",1763246097136,15.22426186,3163.8,3162.9,0.6514]
["bitfinex","ETHUSD",1763246097137,0.405504,3163.7,3162.9,0.6514]
["bitfinex","ETHUSD",1763246097365,4.3041443,3163.0,3162.9,0.6514]
["bitfinex","ETHUSD",1763246097566,4.59956839,3163.0,3162.9,0.6514]
["bitfinex","ETHUSD",1763246097744,4.59956839,3163.0,3162.9,1.1229]
["bitfinex","ETHUSD",1763246098130,4.59956839,3163.0,3162.5,0.4525]
["bitfinex","ETHUSD",1763246098131,0.405504,3162.9,3162.5,0.4525]
["bitfinex","ETHUSD",1763246098331,3.8986403,3162.6,3162.5,0.4525]
["bitfinex","ETHUSD",1763246098873,3.8986403,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246098874,7.06059565,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246099075,7.35582481,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246099230,7.06059565,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246099431,3.8986403,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246099631,7.06059565,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246100065,7.35581712,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246100831,3.45717682,3162.6,3162.5,0.924]
["bitfinex","ETHUSD",1763246101466,0.405504,3162.5,3162.1,0.4525]
["bitfinex","ETHUSD",1763246101629,3.66173212,3162.2,3162.1,0.4525]
["bitfinex","ETHUSD",1763246101829,4.06723612,3162.5,3162.4,0.4715]
["bitfinex","ETHUSD",1763246102034,4.36250497,3162.5,3162.4,0.4715]
["bitfinex","ETHUSD",1763246102336,4.36250497,3162.5,3162.4,0.924]
["bitfinex","ETHUSD",1763246102846,3.16215532,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763246103029,4.06723612,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246103235,4.36236531,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246103567,4.36236531,3162.2,3162.1,0.4725]
["bitfinex","ETHUSD",1763246104238,4.36236531,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246104439,5.3074973,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246104679,5.3074973,3162.2,3162.1,0.4774]
["bitfinex","ETHUSD",1763246104876,5.3074973,3162.2,3162.1,0.9497]
["bitfinex","ETHUSD",1763246105069,4.36236531,3162.2,3162.1,0.9497]
["bitfinex","ETHUSD",1763246105377,7.52472063,3162.2,3162.1,0.9497]
["bitfinex","ETHUSD",1763246105942,0.29512919,3162.2,3162.1,0.9497]
["bitfinex","ETHUSD",1763246106188,0.29512919,3162.3,3162.1,0.9497]
["bitfinex","ETHUSD",1763246106393,4.29589612,3162.4,3162.3,0.4764]
["bitfinex","ETHUSD",1763246106574,4.59086139,3162.4,3162.3,0.4764]
["bitfinex","ETHUSD",1763246106881,4.59086139,3162.4,3162.3,0.9487]
["bitfinex","ETHUSD",1763246108888,1.42870607,3162.4,3162.3,0.9487]
["bitfinex","ETHUSD",1763246109743,4.59086139,3162.4,3162.3,0.9487]
["bitfinex","ETHUSD",1763246109993,9.43137566,3162.4,3162.1,0.001]
["bitfinex","ETHUSD",1763246110195,4.20143612,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246110363,4.49640139,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246111079,7.65875671,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246111283,9.42089302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246111874,9.60769302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246112862,9.47349302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246113055,9.61049302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246115654,10.01939302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246117085,9.61049302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246117987,9.47349302,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246118503,9.47349302,3162.2,3162.1,0.4649]
["bitfinex","ETHUSD",1763246119784,9.47349302,3162.2,3162.1,0.9267]
["bitfinex","ETHUSD",1763246121210,9.28669302,3162.2,3162.1,0.4649]
["bitfinex","ETHUSD",1763246121375,9.28669302,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246124306,7.52455671,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246126086,3.95669739,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246126286,7.11905271,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246127795,6.82408744,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246128021,7.12030055,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246134227,7.12076712,3162.2,3162.1,1.1179]
["bitfinex","ETHUSD",1763246134427,7.12076712,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246135012,7.12076712,3162.2,3162.1,0.4607]
["bitfinex","ETHUSD",1763246138418,7.12076712,3162.2,3162.1,0.9258]
["bitfinex","ETHUSD",1763246141355,7.12076712,3162.2,3162.1,1.12]
["bitfinex","ETHUSD",1763246141356,3.459035,3162.2,3162.1,1.12]
["bitfinex","ETHUSD",1763246152656,3.45913621,3162.2,3162.1,1.12]
["bitfinex","ETHUSD",1763246155088,7.89638174,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246157284,7.89638174,3162.2,3162.1,0.4607]
["bitfinex","ETHUSD",1763246159082,7.89638174,3162.2,3162.1,0.9258]
["bitfinex","ETHUSD",1763246160885,7.89638174,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246161183,7.89638174,3162.2,3162.1,1.12]
["bitfinex","ETHUSD",1763246161775,7.89638174,3162.2,3162.1,0.4607]
["bitfinex","ETHUSD",1763246161975,7.89638174,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246161976,8.02778174,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246162891,8.27360974,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246166474,8.27362329,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246166910,8.14222329,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246167709,8.27642329,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246168298,8.14222329,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246169819,8.27642329,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246172729,8.68192729,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246172914,9.09352729,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246173096,14.13482821,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246173299,10.22726809,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246173498,14.13482821,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246177719,9.81566809,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246177920,9.27596409,3162.2,3162.1,0.4565]
["bitfinex","ETHUSD",1763246178287,9.68146809,3162.2,3162.1,0.4565]
["bitfinex","ETHUSD",1763246178713,9.81846809,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246181640,9.94512752,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246182626,10.35402752,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246188637,14.26158764,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246190356,10.35402752,3162.2,3162.1,0.001]
["bitfinex","ETHUSD",1763246190555,1.5392448,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763246190755,3.7363677,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763246191657,3.7363677,3162.1,3161.8,0.001]
["bitfinex","ETHUSD",1763246191858,9.49416504,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763246192057,9.92235948,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763246192261,11.196711,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763246192578,14.35936636,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763246192739,14.85386636,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763246193271,14.85386636,3161.9,3160.6,0.4945]
["bitfinex","ETHUSD",1763246193272,1.5392448,3161.8,3160.6,0.4945]
["bitfinex","ETHUSD",1763246193470,0.405504,3160.6,3160.5,0.1913]
["bitfinex","ETHUSD",1763246193687,0.70229844,3160.6,3160.5,0.1913]
["bitfinex","ETHUSD",1763246193877,0.70229844,3160.6,3160.5,1.1413]
["bitfinex","ETHUSD",1763246194035,1.19679844,3160.6,3160.5,1.1413]
["bitfinex","ETHUSD",1763246194672,4.36075465,3160.6,3160.5,1.1413]
["bitfinex","ETHUSD",1763246196207,4.36075465,3160.6,3160.5,0.6468]
["bitfinex","ETHUSD",1763246196360,4.36075465,3160.6,3160.5,1.1223]
["bitfinex","ETHUSD",1763246197297,0.79129444,3160.6,3160.5,1.1223]
["bitfinex","ETHUSD",1763246198218,3.95525065,3160.6,3160.5,1.1223]
["bitfinex","ETHUSD",1763246198367,0.79129444,3160.6,3160.5,1.1223]
["bitfinex","ETHUSD",1763246198871,0.29679444,3160.6,3160.5,1.1223]
["bitfinex","ETHUSD",1763246199077,0.29679444,3160.8,3160.5,1.1223]
["bitfinex","ETHUSD",1763246199299,4.59439134,3160.7,3160.6,0.4755]
["bitfinex","ETHUSD",1763246199666,0.29679444,3160.7,3160.6,0.973]
["bitfinex","ETHUSD",1763246200372,0.29679444,3160.7,3160.6,1.4058344]
["bitfinex","ETHUSD",1763246200595,0.29679444,3160.8,3160.6,1.4058344]
["bitfinex","ETHUSD",1763246200782,0.29679444,3160.7,3160.6,0.4328344]
["bitfinex","ETHUSD",1763246200978,0.29679444,3160.8,3160.6,0.4328344]
["bitfinex","ETHUSD",1763246201210,0.29679444,3160.7,3160.6,0.4328344]
["bitfinex","ETHUSD",1763246201402,1.24698693,3161.0,3160.7,3.1638561]
["bitfinex","ETHUSD",1763246201595,0.29679444,3160.9,3160.8,0.35966905]
["bitfinex","ETHUSD",1763246201790,0.29679444,3161.3,3160.8,0.35966905]
["bitfinex","ETHUSD",1763246202002,0.29679444,3161.2,3160.8,0.83516905]
["bitfinex","ETHUSD",1763246202205,0.29679444,3161.1,3160.8,0.83516905]
["bitfinex","ETHUSD",1763246202395,1.1337408,3161.2,3160.9,0.4755]
["bitfinex","ETHUSD",1763246202396,0.29679444,3161.0,3160.9,0.4755]
["bitfinex","ETHUSD",1763246202809,0.29679444,3161.0,3160.9,0.973]
["bitfinex","ETHUSD",1763246203726,3.46035027,3161.0,3160.9,0.973]
["bitfinex","ETHUSD",1763246205596,4.33111195,3161.0,3160.9,0.4975]
["bitfinex","ETHUSD",1763246205796,0.405504,3160.9,3160.6,0.4755]
["bitfinex","ETHUSD",1763246206131,0.29574184,3160.8,3160.6,0.4755]
["bitfinex","ETHUSD",1763246206303,0.405504,3160.9,3160.6,0.4755]
["bitfinex","ETHUSD",1763246206304,0.29574184,3160.7,3160.6,0.4755]
["bitfinex","ETHUSD",1763246206634,0.29574184,3160.8,3160.6,0.4755]
["bitfinex","ETHUSD",1763246206999,3.45929767,3161.0,3160.7,0.4975]
["bitfinex","ETHUSD",1763246207327,3.45929767,3161.0,3160.6,0.4755]
["bitfinex","ETHUSD",1763246207328,0.29574184,3160.9,3160.6,0.4755]
["bitfinex","ETHUSD",1763246207527,0.29574184,3160.8,3160.6,0.4755]
["bitfinex","ETHUSD",1763246207829,0.29574184,3160.7,3160.6,0.4755]
["bitfinex","ETHUSD",1763246208694,3.45952849,3160.8,3160.6,0.973]
["bitfinex","ETHUSD",1763246208894,0.29574184,3160.7,3160.6,0.4755]
["bitfinex","ETHUSD",1763246209119,0.29574184,3160.7,3160.5,0.1913]
["bitfinex","ETHUSD",1763246209333,0.29574184,3160.7,3160.6,0.4975]
["bitfinex","ETHUSD",1763246209634,0.29574184,3160.7,3160.6,0.973]
["bitfinex","ETHUSD",1763246212047,0.405504,3161.4,3160.6,0.973]
["bitfinex","ETHUSD",1763246212048,0.29574184,3161.0,3160.6,4.56989641]
["bitfinex","ETHUSD",1763246212255,0.29574184,3160.9,3160.7,0.4755]
["bitfinex","ETHUSD",1763246212442,0.29574184,3160.8,3160.7,0.4755]
["bitfinex","ETHUSD",1763246212744,0.29574184,3161.0,3160.7,0.4755]
["bitfinex","ETHUSD",1763246213045,0.29574184,3160.9,3160.7,0.4755]
["bitfinex","ETHUSD",1763246213251,0.29574184,3160.8,3160.7,0.4755]
["bitfinex","ETHUSD",1763246213847,0.29574184,3160.8,3160.7,0.973]
["bitfinex","ETHUSD",1763246217556,0.29574184,3160.8,3160.7,1.40593199]
["bitfinex","ETHUSD",1763246217757,0.29574184,3160.8,3160.7,0.973]
["bitfinex","ETHUSD",1763246220643,0.29574184,3160.8,3160.7,4.1368561]
["bitfinex","ETHUSD",1763246220842,0.29574184,3160.8,3160.7,4.6368561]
["bitfinex","ETHUSD",1763246221172,3.16489305,3161.7,3160.7,8.75070309]
["bitfinex","ETHUSD",1763246221378,1.43024288,3161.6,3160.8,0.4755]
["bitfinex","ETHUSD",1763246221575,0.29650208,3161.5,3160.9,0.82532031]
["bitfinex","ETHUSD",1763246221774,0.29650208,3161.4,3160.9,0.82532031]
["bitfinex","ETHUSD",1763246221945,0.29650208,3161.3,3161.0,0.4755]
["bitfinex","ETHUSD",1763246222144,0.29650208,3161.2,3161.0,0.4755]
["bitfinex","ETHUSD",1763246222339,0.29650208,3161.1,3161.0,0.4755]
["bitfinex","ETHUSD",1763246222573,0.29650208,3161.1,3161.0,0.65558203]
["bitfinex","ETHUSD",1763246222775,0.29650208,3161.1,3161.0,5.26656558]
["bitfinex","ETHUSD",1763246223882,0.29650208,3161.1,3161.0,4.31663786]
["bitfinex","ETHUSD",1763246225994,0.29650208,3161.1,3161.0,1.15308203]
["bitfinex","ETHUSD",1763246226374,0.29650208,3161.1,3161.0,4.31663786]
["bitfinex","ETHUSD",1763246226567,0.29626474,3161.1,3161.0,4.31663786]
["bitfinex","ETHUSD",1763246227109,0.29626474,3161.6,3161.0,4.31663786]
["bitfinex","ETHUSD",1763246227309,0.002,3161.7,3161.4,0.5]
["bitfinex","ETHUSD",1763246227508,0.002,3161.7,3161.2,3.66332486]
["bitfinex","ETHUSD",1763246227509,0.002,3161.7,3161.6,1.147]
["bitfinex","ETHUSD",1763246227708,0.29815196,3161.7,3161.6,1.147]
["bitfinex","ETHUSD",1763246227916,0.002,3161.7,3161.6,1.74152856]
["bitfinex","ETHUSD",1763246228987,0.002,3161.7,3161.6,6.03822482]
["bitfinex","ETHUSD",1763246229186,0.002,3161.7,3161.6,2.66166495]
["bitfinex","ETHUSD",1763246229381,0.002,3161.7,3161.6,5.82462041]
["bitfinex","ETHUSD",1763246229580,0.002,3161.7,3161.6,2.66166495]
["bitfinex","ETHUSD",1763246229911,0.002,3161.7,3161.6,5.82462041]
["bitfinex","ETHUSD",1763246232028,0.002,3161.7,3161.6,2.66166495]
["bitfinex","ETHUSD",1763246232178,0.002,3161.7,3161.6,5.82462041]
["bitfinex","ETHUSD",1763246234328,0.002,3161.7,3161.6,6.95836121]
["bitfinex","ETHUSD",1763246237101,0.002,3162.1,3162.0,0.5]
["bitfinex","ETHUSD",1763246237302,0.002,3162.1,3162.0,5.76146566]
["bitfinex","ETHUSD",1763246237630,0.002,3162.4,3162.1,1.1337408]
["bitfinex","ETHUSD",1763246237936,0.002,3162.4,3162.3,4.81712486]
["bitfinex","ETHUSD",1763246238228,0.002,3162.4,3162.3,5.95086566]
["bitfinex","ETHUSD",1763246238427,0.002,3163.7,3163.2,0.5]
["bitfinex","ETHUSD",1763246238726,0.002,3163.7,3163.6,0.6538]
["bitfinex","ETHUSD",1763246239115,0.002,3163.7,3163.6,1.1494]
["bitfinex","ETHUSD",1763246239321,0.002,3163.7,3163.6,0.6538]
["bitfinex","ETHUSD",1763246239520,0.002,3163.7,3163.6,1.1494]
["bitfinex","ETHUSD",1763246239711,0.002,3163.7,3163.6,5.33632678]
["bitfinex","ETHUSD",1763246239909,0.002,3163.7,3163.6,9.63339244]
["bitfinex","ETHUSD",1763246240151,0.002,3163.7,3163.6,10.13339244]
["bitfinex","ETHUSD",1763246242256,0.002,3163.7,3163.6,6.47006758]
["bitfinex","ETHUSD",1763246242451,0.002,3163.7,3163.6,1.5981408]
["bitfinex","ETHUSD",1763246242851,0.002,3163.7,3163.6,5.25469667]
["bitfinex","ETHUSD",1763246243557,0.002,3163.7,3163.6,5.75469667]
["bitfinex","ETHUSD",1763246252449,0.002,3163.7,3163.6,6.16020067]
["bitfinex","ETHUSD",1763246252803,0.002,3164.1,3164.0,0.5]
["bitfinex","ETHUSD",1763246253094,0.002,3164.1,3164.0,5.76146566]
["bitfinex","ETHUSD",1763246253294,0.002,3164.1,3164.0,6.83821223]
["bitfinex","ETHUSD",1763246254175,0.002,3164.1,3164.0,9.99876848]
["bitfinex","ETHUSD",1763246255855,0.002,3164.1,3164.0,13.32876848]
["bitfinex","ETHUSD",1763246256105,0.002,3164.1,3164.0,13.82876848]
["bitfinex","ETHUSD",1763246260679,0.002,3164.1,3164.0,9.99876848]
["bitfinex","ETHUSD",1763246261596,0.002,3164.1,3164.0,10.40427248]
["bitfinex","ETHUSD",1763246261961,0.002,3164.4,3164.1,1.8015408]
["bitfinex","ETHUSD",1763246262311,0.002,3165.7,3165.0,9.47867298]
["bitfinex","ETHUSD",1763246262509,0.002,3165.7,3165.3,0.6678]
["bitfinex","ETHUSD",1763246262738,0.002,3165.7,3165.3,1.1678]
["bitfinex","ETHUSD",1763246262945,0.002,3165.7,3165.3,1.6407]
["bitfinex","ETHUSD",1763246264961,0.002,3165.7,3165.3,4.7999582]
["bitfinex","ETHUSD",1763246265164,0.002,3165.7,3165.3,5.59588998]
["bitfinex","ETHUSD",1763246266109,0.002,3165.7,3165.3,10.84845964]
["bitfinex","ETHUSD",1763246266912,0.002,3165.7,3165.3,10.39295564]
["bitfinex","ETHUSD",1763246271623,0.002,3165.7,3165.3,10.44295564]
["bitfinex","ETHUSD",1763246273065,0.002,3165.7,3165.3,6.07143078]
["bitfinex","ETHUSD",1763246273276,0.002,3165.7,3165.3,5.275499]
["bitfinex","ETHUSD",1763246273718,0.002,3165.7,3165.3,5.748399]
["bitfinex","ETHUSD",1763246278222,0.002,3165.7,3165.3,6.153903]
["bitfinex","ETHUSD",1763246278523,0.002,3165.7,3165.3,6.203903]
["bitfinex","ETHUSD",1763246280524,0.002,3165.7,3165.3,10.033903]
["bitfinex","ETHUSD",1763246280846,0.002,3165.8,3165.7,0.455504]
["bitfinex","ETHUSD",1763246281049,0.002,3165.8,3165.7,10.09665825]
["bitfinex","ETHUSD",1763246281242,0.002,3165.8,3165.7,10.53796966]
["bitfinex","ETHUSD",1763246281756,0.002,3166.2,3166.1,8.91102959]
["bitfinex","ETHUSD",1763246281941,0.002,3166.2,3166.1,9.57882959]
["bitfinex","ETHUSD",1763246282143,0.002,3166.2,3166.1,11.32546865]
["bitfinex","ETHUSD",1763246286436,0.002,3166.9,3166.8,0.905504]
["bitfinex","ETHUSD",1763246286629,0.002,3166.9,3166.8,6.16536966]
["bitfinex","ETHUSD",1763246286829,0.002,3166.9,3166.8,6.89016748]
["bitfinex","ETHUSD",1763246288049,0.002,3166.9,3166.8,9.55092925]
["bitfinex","ETHUSD",1763246288256,0.002,3166.9,3166.8,10.83944705]
["bitfinex","ETHUSD",1763246288654,0.002,3166.9,3166.8,11.33644705]
["bitfinex","ETHUSD",1763246294630,0.002,3167.3,3167.2,0.5]
["bitfinex","ETHUSD",1763246294832,0.002,3167.3,3167.2,10.55078616]
["bitfinex","ETHUSD",1763246296372,0.002,3167.3,3167.2,13.70814913]
["bitfinex","ETHUSD",1763246296533,0.002,3167.3,3167.2,15.41234745]
["bitfinex","ETHUSD",1763246304648,0.002,3167.3,3167.2,19.24234745]
["bitfinex","ETHUSD",1763246309550,0.002,3167.3,3167.2,15.35122477]
["bitfinex","ETHUSD",1763246310690,0.4233,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1763246310691,0.3793,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1763246311178,0.5048,3167.9,3167.8,0.5]
["bitfinex","ETHUSD",1763246311577,0.5048,3167.9,3167.8,4.79050574]
["bitfinex","ETHUSD",1763246311906,0.5048,3167.9,3167.8,5.24110834]
["bitfinex","ETHUSD",1763246313364,0.1418,3168.0,3167.9,1.1337408]
["bitfinex","ETHUSD",1763246313685,0.2693,3168.0,3167.9,4.79040609]
["bitfinex","ETHUSD",1763246314490,0.002,3168.0,3167.9,4.79040609]
["bitfinex","ETHUSD",1763246316579,0.002,3168.0,3167.9,5.27710609]
["bitfinex","ETHUSD",1763246316902,0.002,3168.0,3167.9,11.65477875]
["bitfinex","ETHUSD",1763246320377,0.002,3168.4,3168.3,0.955504]
["bitfinex","ETHUSD",1763246320583,0.002,3168.4,3168.3,10.35819016]
["bitfinex","ETHUSD",1763246320899,0.002,3168.4,3168.3,10.84599016]
["bitfinex","ETHUSD",1763246321364,0.002,3168.4,3168.3,6.95486748]
["bitfinex","ETHUSD",1763246321701,0.002,3168.4,3168.3,7.66929423]
["bitfinex","ETHUSD",1763246321889,0.002,3168.4,3168.3,11.56041691]
["bitfinex","ETHUSD",1763246322290,0.1458,3169.1,3168.7,0.05]
["bitfinex","ETHUSD",1763246322485,0.3793,3170.2,3169.1,1.1337408]
["bitfinex","ETHUSD",1763246322665,0.3793,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1763246323301,0.5048,3169.9,3169.8,0.5]
["bitfinex","ETHUSD",1763246323704,0.5048,3169.9,3169.6,0.5]
["bitfinex","ETHUSD",1763246324002,0.0013,3169.7,3169.4,0.5]
["bitfinex","ETHUSD",1763246324163,0.3793,3169.8,3169.4,0.5]
["bitfinex","ETHUSD",1763246324367,0.1255,3169.5,3169.4,4.78885864]
["bitfinex","ETHUSD",1763246324878,0.1255,3169.5,3168.8,1.1337408]
["bitfinex","ETHUSD",1763246324879,0.5022,3169.5,3168.8,1.1337408]
["bitfinex","ETHUSD",1763246325090,0.3767,3169.5,3168.8,1.1337408]
["bitfinex","ETHUSD",1763246325269,0.3793,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763246325805,0.6506,3168.9,3168.8,1.1337408]
["bitfinex","ETHUSD",1763246326194,0.6506,3168.9,3168.8,1.6337408]
["bitfinex","ETHUSD",1763246326503,0.6506,3168.9,3168.8,4.78950954]
["bitfinex","ETHUSD",1763246328234,0.5251,3168.9,3168.8,4.78950954]
["bitfinex","ETHUSD",1763246328595,0.6506,3168.9,3168.8,4.78950954]
["bitfinex","ETHUSD",1763246336342,0.6526,3168.9,3168.8,4.78950954]
["bitfinex","ETHUSD",1763246337905,0.6526,3168.9,3168.6,0.001]
["bitfinex","ETHUSD",1763246338105,0.0448,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763246338536,0.4241,3168.7,3168.6,0.001]
["bitfinex","ETHUSD",1763246339208,0.1247,3168.4,3168.0,0.001]
["bitfinex","ETHUSD",1763246339425,0.3793,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763246339840,0.5483,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763246341641,0.91875778,3168.1,3168.0,0.001]
["bitfinex","ETHUSD",1763246341954,4.0752238,3168.1,3167.3,4.29100408]
["bitfinex","ETHUSD",1763246342131,4.0752238,3168.1,3167.0,3.15848552]
["bitfinex","ETHUSD",1763246342132,0.2648,3167.3,3167.0,3.15848552]
["bitfinex","ETHUSD",1763246342451,0.169,3167.1,3167.0,4.29222632]
["bitfinex","ETHUSD",1763246342655,0.5462,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246343353,0.5462,3167.1,3167.0,3.15856236]
["bitfinex","ETHUSD",1763246344351,0.5462,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246349388,3.70366266,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246349546,4.39933534,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246350367,1.24187268,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246352160,4.89267046,3167.1,3167.0,0.001]
["bitfinex","ETHUSD",1763246352380,4.89267046,3167.1,3166.6,0.001]
["bitfinex","ETHUSD",1763246352381,0.405504,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1763246352582,3.65079778,3166.8,3166.6,0.001]
["bitfinex","ETHUSD",1763246352889,0.169,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763246353096,0.5462,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763246353392,4.12376127,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763246353761,4.52926527,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763246355473,0.405504,3166.6,3166.3,0.001]
["bitfinex","ETHUSD",1763246355670,3.81979778,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763246356060,4.60250178,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763246356256,5.10330236,3166.4,3166.3,0.001]
["bitfinex","ETHUSD",1763246356999,4.05630178,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246357294,8.51750251,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246357501,8.89470251,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246358014,1.3027408,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246358179,1.84793488,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246358666,5.00639481,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246359198,5.41189881,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246362823,1.84793488,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246363025,5.00639481,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246365627,4.62919481,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246366125,5.00639481,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246367132,5.29999944,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246367796,2.14153951,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246368002,5.29999944,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246369606,4.92279944,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246369813,0.3793,3167.0,3166.0,0.9438]
["bitfinex","ETHUSD",1763246370022,0.6732874,3166.9,3166.0,0.001]
["bitfinex","ETHUSD",1763246370209,0.2939874,3166.8,3166.0,0.001]
["bitfinex","ETHUSD",1763246370409,0.2939874,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763246370625,0.2939874,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763246370824,0.2939874,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763246371033,0.3793,3166.7,3166.0,0.001]
["bitfinex","ETHUSD",1763246371034,0.2939874,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763246371309,0.2939874,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763246371510,0.2939874,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763246371736,0.2939874,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763246371949,0.2939874,3166.4,3166.0,0.4625]
["bitfinex","ETHUSD",1763246372141,0.2939874,3166.5,3166.0,0.001]
["bitfinex","ETHUSD",1763246372350,0.2939874,3166.4,3166.0,0.001]
["bitfinex","ETHUSD",1763246372547,3.15798801,3166.6,3166.0,0.001]
["bitfinex","ETHUSD",1763246372548,0.2939874,3166.3,3166.0,0.001]
["bitfinex","ETHUSD",1763246372720,3.53708495,3166.8,3166.0,0.4625]
["bitfinex","ETHUSD",1763246372721,3.45405005,3166.5,3166.0,0.4625]
["bitfinex","ETHUSD",1763246372908,0.2939874,3166.4,3166.0,0.4625]
["bitfinex","ETHUSD",1763246373111,0.002,3166.5,3166.0,0.4625]
["bitfinex","ETHUSD",1763246373112,0.2939874,3166.3,3166.0,0.4625]
["bitfinex","ETHUSD",1763246373311,0.2939874,3166.2,3166.0,0.4625]
["bitfinex","ETHUSD",1763246373551,0.2939874,3166.4,3166.0,0.4625]
["bitfinex","ETHUSD",1763246373845,0.2939874,3166.3,3166.1,0.4813]
["bitfinex","ETHUSD",1763246374047,0.2939874,3166.2,3166.1,0.4813]
["bitfinex","ETHUSD",1763246375438,0.2939874,3166.2,3166.1,0.9438]
["bitfinex","ETHUSD",1763246376684,0.2939874,3166.2,3166.1,1.1335]
["bitfinex","ETHUSD",1763246383788,0.29571041,3166.2,3166.1,0.4813]
["bitfinex","ETHUSD",1763246383995,0.46471041,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763246384190,0.46681041,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246385168,1.28426355,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246385762,4.81782348,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246386369,5.95156428,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246395917,2.62620435,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246396119,1.59845121,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246398728,1.42945121,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246398892,1.42945121,3166.1,3166.0,0.4865]
["bitfinex","ETHUSD",1763246399613,1.42945121,3166.1,3166.0,0.949]
["bitfinex","ETHUSD",1763246399823,0.29571041,3166.1,3166.0,4.10755969]
["bitfinex","ETHUSD",1763246399993,0.29571041,3166.1,3166.0,4.83428829]
["bitfinex","ETHUSD",1763246400193,0.002,3166.2,3166.0,5.33428829]
["bitfinex","ETHUSD",1763246400394,0.002,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246401001,0.3813,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763246401288,0.002,3166.2,3166.1,0.4855]
["bitfinex","ETHUSD",1763246401726,0.29763988,3166.2,3166.1,0.4855]
["bitfinex","ETHUSD",1763246401929,0.002,3166.2,3166.1,0.4855]
["bitfinex","ETHUSD",1763246402745,0.29762262,3166.2,3166.1,0.948]
["bitfinex","ETHUSD",1763246402940,0.002,3166.2,3166.1,0.948]
["bitfinex","ETHUSD",1763246403252,0.29762303,3166.2,3166.1,0.948]
["bitfinex","ETHUSD",1763246403430,0.002,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246403632,0.29762303,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246403795,0.002,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246403993,0.29762303,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246404197,0.002,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246404592,0.29762303,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246404800,0.002,3166.2,3166.1,1.1377]
["bitfinex","ETHUSD",1763246405330,0.29762303,3166.2,3166.0,3.15948702]
["bitfinex","ETHUSD",1763246405530,0.002,3166.2,3166.0,0.001]
["bitfinex","ETHUSD",1763246405739,4.90000803,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246405940,8.05846796,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246406346,8.05849915,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246407840,0.87015822,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246410921,4.76800909,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246411231,5.75144462,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246411740,8.90990455,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246412141,9.28710455,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246414347,8.90990455,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246418056,5.58244462,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246419138,8.90990455,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246420266,5.17694062,3166.1,3166.0,0.4558]
["bitfinex","ETHUSD",1763246420643,5.17694062,3166.1,3166.0,0.9113]
["bitfinex","ETHUSD",1763246421245,4.19350509,3166.1,3166.0,0.9113]
["bitfinex","ETHUSD",1763246421844,4.19350509,3166.1,3166.0,0.4558]
["bitfinex","ETHUSD",1763246427788,4.19350509,3166.1,3166.0,0.9113]
["bitfinex","ETHUSD",1763246428160,0.29565422,3166.1,3166.0,0.9113]
["bitfinex","ETHUSD",1763246437195,3.83341415,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246437506,4.29238068,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246445126,4.65247162,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246446216,0.29565422,3166.1,3166.0,0.9664]
["bitfinex","ETHUSD",1763246449734,0.29634437,3166.1,3166.0,0.9664]
["bitfinex","ETHUSD",1763246460264,3.4548043,3166.1,3166.0,0.9664]
["bitfinex","ETHUSD",1763246460761,0.29634797,3166.1,3166.0,0.9664]
["bitfinex","ETHUSD",1763246461761,4.74039884,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246461926,5.49157365,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246462757,8.65003358,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246469166,8.27283358,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246470892,8.02984143,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246483317,8.15633984,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246484527,8.15621798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246487405,7.98721798,3166.1,3166.0,0.9311]
["bitfinex","ETHUSD",1763246487912,7.98721798,3166.1,3166.0,0.4769]
["bitfinex","ETHUSD",1763246488351,7.98721798,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246492455,7.98721798,3166.1,3166.0,0.4769]
["bitfinex","ETHUSD",1763246492821,7.98721798,3166.1,3166.0,0.9311]
["bitfinex","ETHUSD",1763246493848,0.42272452,3166.1,3166.0,0.9311]
["bitfinex","ETHUSD",1763246496561,0.29622611,3166.1,3166.0,0.9311]
["bitfinex","ETHUSD",1763246499874,0.29622611,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246500473,0.29622611,3166.1,3166.0,0.9577]
["bitfinex","ETHUSD",1763246500974,3.45468604,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246501174,4.86096737,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246501387,5.80961246,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246501541,4.78263113,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246503323,4.40333113,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246510590,4.40333113,3166.1,3166.0,0.4682]
["bitfinex","ETHUSD",1763246513620,4.40333113,3166.1,3166.0,0.9577]
["bitfinex","ETHUSD",1763246515628,1.2448712,3166.1,3166.0,0.9577]
["bitfinex","ETHUSD",1763246517819,0.29622611,3166.1,3166.0,0.9577]
["bitfinex","ETHUSD",1763246525028,3.45468604,3166.1,3166.0,0.4682]
["bitfinex","ETHUSD",1763246525385,3.45468604,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246525607,5.04484728,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246527547,5.21384728,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246528115,5.04484728,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246528745,5.04484728,3166.1,3166.0,0.4993]
["bitfinex","ETHUSD",1763246529247,5.04484728,3166.1,3166.0,0.9547]
["bitfinex","ETHUSD",1763246529454,5.04484728,3166.1,3166.0,0.4993]
["bitfinex","ETHUSD",1763246531641,5.04484728,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246532855,8.94283195,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246535156,8.94283195,3166.1,3166.0,0.4879]
["bitfinex","ETHUSD",1763246540649,8.94283195,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246545402,8.94283195,3166.1,3166.0,0.4879]
["bitfinex","ETHUSD",1763246545603,8.94283195,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246550284,8.94283195,3166.1,3166.0,0.4879]
["bitfinex","ETHUSD",1763246555034,7.82098008,3166.1,3166.0,0.4879]
["bitfinex","ETHUSD",1763246560957,4.66252015,3166.1,3166.0,0.4879]
["bitfinex","ETHUSD",1763246561120,4.66252015,3166.1,3166.0,0.9644]
["bitfinex","ETHUSD",1763246562160,4.65620702,3166.1,3166.0,0.9644]
["bitfinex","ETHUSD",1763246568680,7.81466695,3166.1,3166.0,0.9644]
["bitfinex","ETHUSD",1763246575589,9.48667389,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246576858,9.31767389,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246579615,9.31767389,3166.1,3166.0,0.4787]
["bitfinex","ETHUSD",1763246581411,9.48667389,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246582889,14.89559936,3166.1,3166.0,0.001]
["bitfinex","ETHUSD",1763246583087,9.33521414,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763246583288,10.84113198,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763246583514,14.37709121,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763246583680,14.50362163,3165.8,3165.7,0.001]
["bitfinex","ETHUSD",1763246583882,0.405504,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763246584083,1.24382635,3165.7,3165.6,0.001]
["bitfinex","ETHUSD",1763246584303,2.84980433,3165.7,3165.3,0.001]
["bitfinex","ETHUSD",1763246584502,4.47248867,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246584705,5.89625182,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246585109,6.39999185,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246586328,9.55905045,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246586533,9.92950823,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246591398,9.63948588,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246591600,9.93449476,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246592937,9.69390068,3165.5,3165.3,0.001]
["bitfinex","ETHUSD",1763246594726,0.405504,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763246594918,0.70051288,3164.7,3164.6,0.4918]
["bitfinex","ETHUSD",1763246595120,0.70051288,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246595327,1.19231288,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246595550,1.19231288,3164.7,3164.6,0.4529]
["bitfinex","ETHUSD",1763246595920,1.19231288,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246598764,4.35217005,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246598924,4.35217005,3164.7,3164.6,0.4529]
["bitfinex","ETHUSD",1763246599925,4.35217005,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246601193,0.78680888,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246601811,3.94666605,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246603363,3.45486605,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246607496,3.45686605,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246622522,0.29700888,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246622926,3.45686605,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246623131,0.29700888,3164.7,3164.6,0.9437]
["bitfinex","ETHUSD",1763246626193,0.29700888,3164.7,3164.6,4.10365702]
["bitfinex","ETHUSD",1763246626395,0.29700888,3164.7,3164.6,4.83012823]
["bitfinex","ETHUSD",1763246626841,0.29700888,3164.7,3164.6,5.33012823]
["bitfinex","ETHUSD",1763246627193,0.002,3164.7,3164.6,5.33012823]
["bitfinex","ETHUSD",1763246627829,0.29623462,3165.0,3164.9,0.5]
["bitfinex","ETHUSD",1763246628030,0.002,3165.1,3165.0,3.15955766]
["bitfinex","ETHUSD",1763246628220,0.002,3165.1,3165.0,4.79187935]
["bitfinex","ETHUSD",1763246630931,0.002,3165.1,3165.0,6.42562015]
["bitfinex","ETHUSD",1763246631232,0.002,3165.4,3165.3,0.5]
["bitfinex","ETHUSD",1763246631437,0.002,3165.4,3165.3,1.1333]
["bitfinex","ETHUSD",1763246631630,0.002,3165.4,3165.3,1.6321]
["bitfinex","ETHUSD",1763246631935,0.002,3165.4,3165.3,1.79531]
["bitfinex","ETHUSD",1763246632332,0.002,3165.4,3165.3,4.9545682]
["bitfinex","ETHUSD",1763246635823,0.002,3166.0,3165.9,0.5]
["bitfinex","ETHUSD",1763246636140,0.002,3166.0,3165.9,0.9516]
["bitfinex","ETHUSD",1763246636341,0.002,3166.0,3165.9,1.4504]
["bitfinex","ETHUSD",1763246636513,0.002,3166.0,3165.9,1.12415314]
["bitfinex","ETHUSD",1763246636836,0.002,3166.0,3165.9,1.57455314]
["bitfinex","ETHUSD",1763246637138,0.002,3166.0,3165.9,0.9504]
["bitfinex","ETHUSD",1763246637540,0.002,3166.0,3165.9,4.10905946]
["bitfinex","ETHUSD",1763246637740,0.002,3166.0,3165.9,0.9504]
["bitfinex","ETHUSD",1763246637920,0.002,3166.0,3165.9,4.10905946]
["bitfinex","ETHUSD",1763246639222,0.002,3166.0,3165.9,3.61025946]
["bitfinex","ETHUSD",1763246639423,0.002,3166.0,3165.9,4.28716339]
["bitfinex","ETHUSD",1763246640151,0.002,3166.0,3165.9,4.78596339]
["bitfinex","ETHUSD",1763246642552,0.002,3166.0,3165.9,4.28716339]
["bitfinex","ETHUSD",1763246642727,0.002,3166.0,3165.9,0.4516]
["bitfinex","ETHUSD",1763246643734,0.002,3166.0,3165.9,3.61025946]
["bitfinex","ETHUSD",1763246643933,0.002,3166.0,3165.9,4.10905946]
["bitfinex","ETHUSD",1763246650550,0.002,3166.0,3165.9,5.73450026]
["bitfinex","ETHUSD",1763246653376,0.002,3166.0,3165.9,5.72650026]
["bitfinex","ETHUSD",1763246653572,0.002,3166.0,3165.9,7.29665109]
["bitfinex","ETHUSD",1763246654988,0.002,3166.0,3165.9,11.19116136]
["bitfinex","ETHUSD",1763246671923,0.002,3166.0,3165.9,10.69116136]
["bitfinex","ETHUSD",1763246673901,0.002,3166.0,3165.9,11.19116136]
["bitfinex","ETHUSD",1763246679541,0.002,3166.0,3165.9,11.19216136]
["bitfinex","ETHUSD",1763246700662,0.002,3166.0,3165.9,10.70166136]
["bitfinex","ETHUSD",1763246700997,0.002,3166.0,3165.9,11.19106136]
["bitfinex","ETHUSD",1763246702605,0.002,3166.0,3165.9,6.80715109]
["bitfinex","ETHUSD",1763246702889,0.002,3166.0,3165.9,11.19106136]
["bitfinex","ETHUSD",1763246704464,0.002,3166.0,3165.9,11.16006136]
["bitfinex","ETHUSD",1763246714060,0.002,3166.0,3165.9,7.28985109]
["bitfinex","ETHUSD",1763246716767,0.3893,3166.0,3165.9,6.36355109]
["bitfinex","ETHUSD",1763246716970,0.3893,3166.0,3165.9,4.79340026]
["bitfinex","ETHUSD",1763246718769,0.5504,3166.0,3165.9,4.79340026]
["bitfinex","ETHUSD",1763246719470,0.3893,3166.0,3165.9,4.79340026]
["bitfinex","ETHUSD",1763246720283,0.3893,3166.0,3165.9,4.29340026]
["bitfinex","ETHUSD",1763246720467,0.5504,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246741011,0.3893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246741587,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246742288,0.1631,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246744322,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246744831,0.1631,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246745123,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246747405,0.1631,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246747803,0.002,3166.0,3165.9,3.62945946]
["bitfinex","ETHUSD",1763246748008,0.002,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246748009,0.3893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246748203,0.3893,3166.0,3165.9,3.15965946]
["bitfinex","ETHUSD",1763246748403,0.5504,3166.0,3165.9,3.15965946]
["bitfinex","ETHUSD",1763246748796,0.3893,3166.0,3165.9,3.15965946]
["bitfinex","ETHUSD",1763246750093,0.3893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246750511,0.68564153,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246754622,0.3893,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246755123,0.68568989,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246757532,0.84678989,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246757719,1.24750718,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246760051,4.40606687,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246760249,4.81157087,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246760452,5.76030896,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246764077,2.03514527,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246764248,1.63442798,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763246764443,0.29838989,3166.0,3165.9,0.4857]
["bitfinex","ETHUSD",1763246764657,0.002,3166.0,3165.9,0.9385]
["bitfinex","ETHUSD",1763246764979,0.29767951,3166.0,3165.9,0.9385]
["bitfinex","ETHUSD",1763246765676,0.29767951,3166.0,3165.9,4.09715946]
["bitfinex","ETHUSD",1763246765844,0.29767951,3166.0,3165.9,4.82275162]
["bitfinex","ETHUSD",1763246766046,0.002,3166.0,3165.9,4.82275162]
["bitfinex","ETHUSD",1763246766246,0.29767951,3166.0,3165.9,4.82275162]
["bitfinex","ETHUSD",1763246766583,0.002,3166.0,3165.9,4.82275162]
["bitfinex","ETHUSD",1763246803922,0.002,3166.0,3165.9,5.32275162]
["bitfinex","ETHUSD",1763246804350,0.29844721,3166.0,3165.9,5.32275162]
["bitfinex","ETHUSD",1763246804567,0.002,3166.0,3165.9,6.36199642]
["bitfinex","ETHUSD",1763246804879,0.002,3166.0,3165.9,7.53278034]
["bitfinex","ETHUSD",1763246805560,0.002,3166.0,3165.9,12.75805149]
["bitfinex","ETHUSD",1763246806176,0.002,3166.0,3165.9,8.86209745]
["bitfinex","ETHUSD",1763246806381,0.002,3166.0,3165.9,12.75805149]
["bitfinex","ETHUSD",1763246807279,0.002,3166.0,3165.9,11.05639767]
["bitfinex","ETHUSD",1763246810551,0.002,3166.0,3165.9,7.16044363]
["bitfinex","ETHUSD",1763246810903,0.002,3166.0,3165.9,11.05639767]
["bitfinex","ETHUSD",1763246812185,0.002,3166.4,3166.3,0.5]
["bitfinex","ETHUSD",1763246812481,0.002,3166.4,3166.3,10.79455288]
["bitfinex","ETHUSD",1763246812849,0.002,3166.4,3166.3,10.92094297]
["bitfinex","ETHUSD",1763246813859,0.002,3166.4,3166.3,14.0792034]
["bitfinex","ETHUSD",1763246814296,0.002,3166.4,3166.3,15.77537207]
["bitfinex","ETHUSD",1763246814593,0.002,3166.4,3166.3,18.00763181]
["bitfinex","ETHUSD",1763246817496,0.002,3166.4,3166.3,16.31146314]
["bitfinex","ETHUSD",1763246827115,1e-08,3166.5,3166.3,20.14146314]
["bitfinex","ETHUSD",1763246827315,1e-08,3166.5,3166.4,7.8431997]
["bitfinex","ETHUSD",1763246827513,1e-08,3166.5,3166.4,6.14870548]
["bitfinex","ETHUSD",1763246827715,1e-08,3166.5,3166.4,8.64588857]
["bitfinex","ETHUSD",1763246828089,1e-08,3166.5,3166.4,10.34006255]
["bitfinex","ETHUSD",1763246828295,1e-08,3166.5,3166.4,8.64588857]
["bitfinex","ETHUSD",1763246830627,1e-08,3166.5,3166.4,16.43779665]
["bitfinex","ETHUSD",1763246832234,1e-08,3166.7,3166.6,1.413804]
["bitfinex","ETHUSD",1763246832414,1e-08,3166.7,3166.6,8.4763114]
["bitfinex","ETHUSD",1763246832609,1e-08,3166.7,3166.6,8.93663179]
["bitfinex","ETHUSD",1763246833397,1e-08,3166.7,3166.6,9.0630107]
["bitfinex","ETHUSD",1763246833601,0.34530001,3167.8,3167.1,0.405504]
["bitfinex","ETHUSD",1763246833801,0.34530001,3167.8,3167.7,0.5]
["bitfinex","ETHUSD",1763246834304,0.50640001,3167.8,3167.7,0.5]
["bitfinex","ETHUSD",1763246834742,0.1611,3167.8,3167.7,0.5]
["bitfinex","ETHUSD",1763246835742,0.1611,3167.8,3167.7,3.6568646]
["bitfinex","ETHUSD",1763246836908,0.463,3167.8,3167.7,3.6568646]
["bitfinex","ETHUSD",1763246837736,0.463,3167.8,3167.7,5.73834543]
["bitfinex","ETHUSD",1763246838524,0.1611,3167.8,3167.7,5.73834543]
["bitfinex","ETHUSD",1763246839120,0.463,3167.8,3167.7,3.1568646]
["bitfinex","ETHUSD",1763246839348,0.463,3167.8,3167.4,3.1571636]
["bitfinex","ETHUSD",1763246839652,0.3453,3167.7,3167.6,0.94784184]
["bitfinex","ETHUSD",1763246839834,0.3453,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763246840152,0.4648,3167.7,3167.6,4.29070506]
["bitfinex","ETHUSD",1763246842350,0.4648,3167.7,3167.6,3.15696426]
["bitfinex","ETHUSD",1763246842647,0.4648,3167.7,3167.4,1.1337408]
["bitfinex","ETHUSD",1763246842816,0.0012,3167.5,3167.0,1.1315213]
["bitfinex","ETHUSD",1763246843017,0.1195,3167.1,3167.0,3.15751816]
["bitfinex","ETHUSD",1763246843245,0.4625,3167.1,3167.0,4.29125896]
["bitfinex","ETHUSD",1763246851836,0.4625,3167.1,3166.9,3.15862602]
["bitfinex","ETHUSD",1763246852075,0.3487,3167.0,3166.9,3.15862602]
["bitfinex","ETHUSD",1763246853993,0.3487,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246856187,0.0034,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246856611,0.3487,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246860598,3.90590031,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246866025,4.2010409,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246878873,4.6065449,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246879024,5.7402857,3167.0,3166.9,0.001]
["bitfinex","ETHUSD",1763246887705,1.5392448,3166.9,3166.5,0.001]
["bitfinex","ETHUSD",1763246888007,4.27268353,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246888171,4.56782412,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246888371,4.91312412,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246889180,8.07108534,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246889413,9.19397986,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246892302,10.32772066,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246895947,13.65872066,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246896145,10.32772066,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246896942,14.47741855,3166.6,3166.5,0.001]
["bitfinex","ETHUSD",1763246898137,0.405504,3166.1,3165.9,0.001]
["bitfinex","ETHUSD",1763246898444,4.8090408,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763246898445,1.5869448,3165.9,3165.5,0.001]
["bitfinex","ETHUSD",1763246898643,4.25008596,3166.5,3165.5,0.001]
["bitfinex","ETHUSD",1763246898644,9.49212222,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763246898854,9.78726281,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763246899140,10.53220076,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763246900337,13.69115956,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763246913646,13.69115956,3165.6,3165.5,2.581]
["bitfinex","ETHUSD",1763246913869,13.34585956,3165.6,3165.5,2.581]
["bitfinex","ETHUSD",1763246915378,13.34535529,3165.6,3165.5,2.581]
["bitfinex","ETHUSD",1763246923589,13.34535529,3165.6,3165.5,2.591]
["bitfinex","ETHUSD",1763246927819,13.34667033,3165.6,3165.5,2.591]
["bitfinex","ETHUSD",1763246942179,13.34667033,3165.6,3165.2,0.4859]
["bitfinex","ETHUSD",1763246942180,1.5392448,3165.5,3165.2,0.001]
["bitfinex","ETHUSD",1763246942391,4.30419271,3165.3,3165.2,0.001]
["bitfinex","ETHUSD",1763246942544,4.60014407,3165.3,3165.2,0.4859]
["bitfinex","ETHUSD",1763246942745,4.60014407,3165.3,3165.2,0.9747]
["bitfinex","ETHUSD",1763246943144,7.75940227,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246944045,7.75940227,3165.3,3165.2,0.9747]
["bitfinex","ETHUSD",1763246944279,8.88229679,3165.3,3165.2,0.9747]
["bitfinex","ETHUSD",1763246949800,8.88229679,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246956917,8.64122549,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246963721,8.64122549,3165.3,3165.2,0.9583]
["bitfinex","ETHUSD",1763246964344,8.64122549,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246965526,9.13102549,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246967354,10.26476629,3165.3,3165.2,0.4898]
["bitfinex","ETHUSD",1763246967712,10.26476629,3165.3,3165.2,0.4987]
["bitfinex","ETHUSD",1763246975429,10.26476629,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763246975834,9.85926229,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763246976152,8.73636777,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763246976652,9.14187177,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763246995992,9.14196034,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247004098,9.14232359,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247010507,9.14239983,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247013824,5.48478242,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247016546,5.484775,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247018872,9.38482352,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247019060,10.63942181,3165.3,3165.2,0.974]
["bitfinex","ETHUSD",1763247024244,0.786272,3165.3,3165.2,0.9739]
["bitfinex","ETHUSD",1763247024593,0.002,3165.5,3165.2,0.9739]
["bitfinex","ETHUSD",1763247024881,0.786272,3165.7,3165.4,0.4694]
["bitfinex","ETHUSD",1763247025045,0.786272,3165.7,3165.3,0.9752]
["bitfinex","ETHUSD",1763247025046,0.002,3165.8,3165.7,0.4694]
["bitfinex","ETHUSD",1763247025449,3.16075923,3165.8,3165.7,0.9446]
["bitfinex","ETHUSD",1763247025657,0.002,3165.8,3165.7,0.9446]
["bitfinex","ETHUSD",1763247025976,3.16075923,3165.8,3165.7,0.9446]
["bitfinex","ETHUSD",1763247026208,0.002,3165.8,3165.7,0.9446]
["bitfinex","ETHUSD",1763247027790,0.002,3165.8,3165.7,1.74496038]
["bitfinex","ETHUSD",1763247028198,0.002,3165.8,3165.7,4.9038194]
["bitfinex","ETHUSD",1763247028393,0.002,3166.2,3165.8,0.9446]
["bitfinex","ETHUSD",1763247028593,0.002,3166.2,3166.1,0.6593]
["bitfinex","ETHUSD",1763247029090,0.002,3166.2,3166.1,1.1345]
["bitfinex","ETHUSD",1763247029393,0.002,3166.2,3166.1,1.63795485]
["bitfinex","ETHUSD",1763247030294,0.002,3166.2,3166.1,9.1964633]
["bitfinex","ETHUSD",1763247030468,0.002,3166.5,3166.1,12.35492323]
["bitfinex","ETHUSD",1763247030675,0.002,3166.5,3166.4,0.9694]
["bitfinex","ETHUSD",1763247031173,0.002,3166.5,3166.4,1.4446]
["bitfinex","ETHUSD",1763247031493,0.002,3166.5,3166.4,2.09243893]
["bitfinex","ETHUSD",1763247032360,0.002,3166.5,3166.4,5.25059961]
["bitfinex","ETHUSD",1763247035215,0.002,3166.5,3166.4,6.38434041]
["bitfinex","ETHUSD",1763247042608,0.002,3166.5,3166.4,10.28438893]
["bitfinex","ETHUSD",1763247042927,0.002,3166.5,3166.4,10.41080498]
["bitfinex","ETHUSD",1763247043624,0.002,3166.5,3166.4,14.24080498]
["bitfinex","ETHUSD",1763247048926,0.002,3166.5,3166.4,10.34075646]
["bitfinex","ETHUSD",1763247049236,0.002,3166.5,3166.4,14.24080498]
["bitfinex","ETHUSD",1763247049439,0.002,3166.5,3166.4,6.03555646]
["bitfinex","ETHUSD",1763247049736,0.5472,3166.5,3166.1,0.50345485]
["bitfinex","ETHUSD",1763247050038,0.5472,3166.5,3165.6,4.40004852]
["bitfinex","ETHUSD",1763247050039,0.0828,3166.2,3165.6,4.40004852]
["bitfinex","ETHUSD",1763247050238,0.002,3166.5,3165.8,0.4547]
["bitfinex","ETHUSD",1763247050418,0.002,3166.5,3165.8,1.5884408]
["bitfinex","ETHUSD",1763247050620,0.002,3166.5,3165.9,0.55476597]
["bitfinex","ETHUSD",1763247050844,0.002,3166.5,3165.9,1.00946597]
["bitfinex","ETHUSD",1763247051232,3.16006095,3166.5,3166.1,0.001]
["bitfinex","ETHUSD",1763247052037,0.0789,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763247052244,0.5452,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763247054644,3.70356017,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763247055016,4.38973242,3166.2,3166.1,0.001]
["bitfinex","ETHUSD",1763247055223,4.38973242,3166.2,3165.8,0.001]
["bitfinex","ETHUSD",1763247055224,0.405504,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247055543,2.38364561,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247055906,6.41019974,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247056106,2.51015122,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247056345,7.29292648,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247057009,3.39287796,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247057211,5.19851068,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247057419,0.50060642,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247057739,3.53276027,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247057949,0.37410081,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247058442,0.0828,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247058639,0.43645203,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247058811,0.37800081,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247059210,0.0828,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247059412,0.37800081,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247060047,3.53666027,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247060246,3.99916027,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247060449,3.99872965,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247061157,3.70395946,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247062519,4.39020895,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247063117,4.79571295,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247065649,4.92221656,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247067942,4.45971656,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247068274,4.92221656,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247076498,5.21690365,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247079257,4.75440365,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247079680,5.21690365,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247080456,5.09040004,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247080663,4.62790004,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247081565,5.09040004,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247082567,5.21691205,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247084297,5.09040004,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247084976,0.29468709,3165.9,3165.8,0.4776]
["bitfinex","ETHUSD",1763247085307,0.29468709,3165.9,3165.8,4.13335923]
["bitfinex","ETHUSD",1763247085702,0.29468709,3165.9,3165.8,0.9746]
["bitfinex","ETHUSD",1763247086203,0.29468709,3165.9,3165.8,0.4776]
["bitfinex","ETHUSD",1763247086366,0.29468709,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247086767,0.29468709,3165.9,3165.8,0.4776]
["bitfinex","ETHUSD",1763247088270,0.29468709,3165.9,3165.8,0.89095375]
["bitfinex","ETHUSD",1763247088583,0.29468709,3165.9,3165.8,1.38795375]
["bitfinex","ETHUSD",1763247100803,0.29599702,3165.9,3165.8,1.38795375]
["bitfinex","ETHUSD",1763247115261,0.75369702,3165.9,3165.8,0.41435375]
["bitfinex","ETHUSD",1763247115563,4.00375648,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247115722,0.29599702,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247116123,0.29599702,3165.9,3165.8,0.4639]
["bitfinex","ETHUSD",1763247117658,0.29635029,3165.9,3165.8,0.4639]
["bitfinex","ETHUSD",1763247119262,0.29635029,3165.9,3165.8,0.9431]
["bitfinex","ETHUSD",1763247119658,0.29635029,3165.9,3165.8,1.35330213]
["bitfinex","ETHUSD",1763247122266,0.29635029,3165.9,3165.8,0.41120213]
["bitfinex","ETHUSD",1763247122464,4.40571375,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247123527,4.40564727,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247130340,5.53938807,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247130537,6.77489113,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247132483,6.29789113,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247132786,6.29789113,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247132787,6.22969113,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247133159,6.22969113,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247133160,6.28399113,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247133360,6.28354262,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247134880,6.28794262,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247136443,6.22924262,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247136685,4.99373956,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247136870,4.99373956,3165.9,3165.8,0.9497]
["bitfinex","ETHUSD",1763247137067,4.99373956,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247137068,0.2958353,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247137267,0.2958353,3165.9,3165.8,0.9497]
["bitfinex","ETHUSD",1763247138048,0.2958353,3165.9,3165.8,4.10845923]
["bitfinex","ETHUSD",1763247138249,0.2958353,3165.9,3165.8,4.83519873]
["bitfinex","ETHUSD",1763247138448,0.2958353,3165.9,3165.8,1.6764395]
["bitfinex","ETHUSD",1763247138690,0.2958353,3166.0,3165.8,1.6764395]
["bitfinex","ETHUSD",1763247138890,0.2958353,3165.9,3165.8,0.7277395]
["bitfinex","ETHUSD",1763247139090,0.2958353,3166.0,3165.8,0.001]
["bitfinex","ETHUSD",1763247139295,0.2958353,3165.9,3165.8,0.001]
["bitfinex","ETHUSD",1763247139990,0.2958353,3165.9,3165.8,0.459]
["bitfinex","ETHUSD",1763247140360,0.2958353,3165.9,3165.8,0.9497]
["bitfinex","ETHUSD",1763247141574,0.2958353,3166.0,3165.8,0.9497]
["bitfinex","ETHUSD",1763247141783,0.002,3166.1,3166.0,0.458]
["bitfinex","ETHUSD",1763247141986,0.002,3166.1,3166.0,3.61655969]
["bitfinex","ETHUSD",1763247142277,0.002,3166.1,3166.0,4.60725969]
["bitfinex","ETHUSD",1763247143264,0.002,3166.2,3166.1,0.5]
["bitfinex","ETHUSD",1763247143466,0.002,3166.2,3166.1,5.5383387]
["bitfinex","ETHUSD",1763247143665,0.002,3166.2,3166.1,6.76497008]
["bitfinex","ETHUSD",1763247143895,0.002,3166.2,3166.1,9.92343001]
["bitfinex","ETHUSD",1763247145208,0.002,3166.2,3166.1,11.05717081]
["bitfinex","ETHUSD",1763247154228,0.002,3166.2,3166.1,14.95360951]
["bitfinex","ETHUSD",1763247154430,0.002,3166.2,3166.1,14.45360951]
["bitfinex","ETHUSD",1763247154608,0.002,3166.2,3166.1,15.32506505]
["bitfinex","ETHUSD",1763247154920,0.002,3166.5,3166.2,0.405504]
["bitfinex","ETHUSD",1763247155092,0.002,3166.5,3166.4,9.8876182]
["bitfinex","ETHUSD",1763247155422,0.002,3166.8,3166.7,3.65786149]
["bitfinex","ETHUSD",1763247155586,0.002,3166.8,3166.7,13.0770583]
["bitfinex","ETHUSD",1763247155786,0.002,3166.8,3166.7,13.91043523]
["bitfinex","ETHUSD",1763247156013,0.4869,3168.5,3166.7,13.91043523]
["bitfinex","ETHUSD",1763247156014,0.1462,3168.5,3167.0,0.405504]
["bitfinex","ETHUSD",1763247156191,0.1462,3168.5,3167.1,10.61059282]
["bitfinex","ETHUSD",1763247156389,0.1462,3168.5,3167.1,11.67722304]
["bitfinex","ETHUSD",1763247157524,0.1462,3168.5,3167.1,14.8346857]
["bitfinex","ETHUSD",1763247157724,0.1458,3168.9,3167.3,9.8821222]
["bitfinex","ETHUSD",1763247157896,0.4869,3168.8,3167.3,10.8366222]
["bitfinex","ETHUSD",1763247158614,0.4869,3168.7,3167.3,10.8366222]
["bitfinex","ETHUSD",1763247159327,0.1458,3168.9,3167.3,10.8366222]
["bitfinex","ETHUSD",1763247159516,0.1458,3168.9,3167.3,13.99388548]
["bitfinex","ETHUSD",1763247159717,0.6327,3168.9,3167.3,16.20306704]
["bitfinex","ETHUSD",1763247159905,0.1458,3168.9,3167.3,16.20306704]
["bitfinex","ETHUSD",1763247160235,0.4869,3168.5,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247163536,0.4869,3168.2,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247166404,3.15576874,3168.8,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247166628,0.4869,3168.4,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247167306,3.15576874,3168.8,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247167636,0.4869,3168.3,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247168435,3.15589964,3168.7,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247168639,3.78844215,3168.9,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247168836,3.30154215,3168.9,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247169052,0.4869,3168.6,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247169439,0.4869,3168.5,3167.3,15.79756304]
["bitfinex","ETHUSD",1763247169627,0.4869,3168.4,3167.3,19.62756304]
["bitfinex","ETHUSD",1763247170031,0.4869,3168.7,3167.3,19.62756304]
["bitfinex","ETHUSD",1763247171633,0.4869,3168.6,3167.3,19.62756304]
["bitfinex","ETHUSD",1763247172154,0.1458,3168.9,3167.3,20.03306704]
["bitfinex","ETHUSD",1763247172360,0.4869,3168.7,3167.3,20.03306704]
["bitfinex","ETHUSD",1763247172762,0.002,3167.8,3167.3,20.03306704]
["bitfinex","ETHUSD",1763247176227,0.002,3167.8,3167.3,16.20306704]
["bitfinex","ETHUSD",1763247184492,0.002,3167.8,3167.3,17.90034899]
["bitfinex","ETHUSD",1763247185353,0.002,3167.8,3167.3,16.20306704]
["bitfinex","ETHUSD",1763247186252,0.002,3167.8,3167.3,12.30662834]
["bitfinex","ETHUSD",1763247186573,0.002,3167.8,3167.3,16.13662834]
["bitfinex","ETHUSD",1763247190009,0.002,3167.8,3167.3,15.64312834]
["bitfinex","ETHUSD",1763247190208,0.002,3167.8,3167.3,16.13722834]
["bitfinex","ETHUSD",1763247199033,0.002,3167.8,3167.3,15.88751432]
["bitfinex","ETHUSD",1763247206854,0.002,3167.8,3167.3,16.07631432]
["bitfinex","ETHUSD",1763247211803,0.002,3167.8,3167.3,15.57631432]
["bitfinex","ETHUSD",1763247212600,0.002,3167.8,3167.3,15.08221432]
["bitfinex","ETHUSD",1763247212767,0.4633,3167.7,3167.3,15.03221432]
["bitfinex","ETHUSD",1763247212963,0.002,3167.8,3167.3,15.03221432]
["bitfinex","ETHUSD",1763247213477,0.002,3167.8,3167.3,15.52111432]
["bitfinex","ETHUSD",1763247213878,0.4653,3167.8,3167.3,16.02111432]
["bitfinex","ETHUSD",1763247216870,0.4653,3167.8,3167.3,15.53221432]
["bitfinex","ETHUSD",1763247222709,0.5473,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247223072,0.0878,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247223273,0.5473,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247226500,0.0878,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247230336,0.5473,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247230932,0.0878,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247233252,0.002,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247234257,0.002,3167.4,3167.3,15.13931032]
["bitfinex","ETHUSD",1763247237753,0.002,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247238059,0.002,3167.4,3167.3,15.13931032]
["bitfinex","ETHUSD",1763247241950,0.002,3167.4,3167.3,15.63481032]
["bitfinex","ETHUSD",1763247242682,0.0744,3167.4,3167.3,10.51898564]
["bitfinex","ETHUSD",1763247242886,0.002,3167.4,3167.3,14.66571032]
["bitfinex","ETHUSD",1763247243086,0.002,3167.4,3167.3,15.63481032]
["bitfinex","ETHUSD",1763247245790,0.002,3167.4,3167.3,16.04031432]
["bitfinex","ETHUSD",1763247246087,0.002,3167.8,3167.7,5.68596948]
["bitfinex","ETHUSD",1763247246289,0.002,3168.1,3168.0,0.455504]
["bitfinex","ETHUSD",1763247246489,0.1629,3170.0,3169.0,0.5]
["bitfinex","ETHUSD",1763247246490,0.483,3169.3,3169.0,0.5]
["bitfinex","ETHUSD",1763247246795,0.1462,3169.4,3169.3,0.5]
["bitfinex","ETHUSD",1763247246964,0.483,3169.9,3169.4,1.1337408]
["bitfinex","ETHUSD",1763247247287,0.1629,3170.0,3169.9,0.5]
["bitfinex","ETHUSD",1763247247588,0.708,3170.0,3169.9,0.5]
["bitfinex","ETHUSD",1763247247812,0.2292,3170.0,3169.9,3.65467364]
["bitfinex","ETHUSD",1763247248088,0.0663,3170.0,3169.9,3.65467364]
["bitfinex","ETHUSD",1763247248456,0.0682,3170.2,3169.9,6.30934728]
["bitfinex","ETHUSD",1763247248768,0.548,3170.2,3170.1,4.14672468]
["bitfinex","ETHUSD",1763247248975,0.0682,3170.2,3170.1,4.14672468]
["bitfinex","ETHUSD",1763247249304,0.073,3170.2,3170.1,5.28046548]
["bitfinex","ETHUSD",1763247249496,0.073,3170.2,3170.1,6.43944676]
["bitfinex","ETHUSD",1763247249861,0.4798,3170.5,3170.1,6.43944676]
["bitfinex","ETHUSD",1763247249862,0.4798,3170.5,3170.2,1.1337408]
["bitfinex","ETHUSD",1763247250048,0.4546,3170.7,3170.5,0.5]
["bitfinex","ETHUSD",1763247250252,0.0045,3170.6,3170.5,0.5]
["bitfinex","ETHUSD",1763247250687,0.4546,3170.6,3170.5,0.5]
["bitfinex","ETHUSD",1763247251096,0.0045,3170.6,3170.5,0.5]
["bitfinex","ETHUSD",1763247251469,0.0045,3170.6,3170.5,1.6337408]
["bitfinex","ETHUSD",1763247251769,0.0045,3170.6,3170.5,4.78781744]
["bitfinex","ETHUSD",1763247252557,0.4546,3170.6,3170.5,4.78781744]
["bitfinex","ETHUSD",1763247253158,0.4546,3170.6,3170.5,5.73472586]
["bitfinex","ETHUSD",1763247253389,0.0045,3170.6,3170.5,5.73472586]
["bitfinex","ETHUSD",1763247253960,0.4501,3170.9,3170.5,8.8888025]
["bitfinex","ETHUSD",1763247254160,0.4501,3170.9,3170.8,0.5]
["bitfinex","ETHUSD",1763247254367,0.4591,3170.9,3170.8,0.5]
["bitfinex","ETHUSD",1763247254594,0.009,3170.9,3170.8,0.5]
["bitfinex","ETHUSD",1763247255085,0.0134,3170.9,3170.5,11.54287914]
["bitfinex","ETHUSD",1763247255292,0.4413,3170.9,3170.8,0.5]
["bitfinex","ETHUSD",1763247255674,0.4589,3170.9,3170.8,0.5]
["bitfinex","ETHUSD",1763247256569,0.1888,3171.1,3170.8,6.30755644]
["bitfinex","ETHUSD",1763247256775,0.1888,3171.1,3171.0,0.5]
["bitfinex","ETHUSD",1763247256982,0.1888,3171.1,3171.0,1.18075564]
["bitfinex","ETHUSD",1763247257297,0.1933,3171.1,3171.0,1.18075564]
["bitfinex","ETHUSD",1763247258497,0.1933,3171.1,3171.0,1.63535564]
["bitfinex","ETHUSD",1763247258899,0.1933,3171.1,3171.0,4.78893495]
["bitfinex","ETHUSD",1763247260093,0.002,3171.3,3171.0,8.41411426]
["bitfinex","ETHUSD",1763247260391,0.002,3171.3,3171.2,0.5]
["bitfinex","ETHUSD",1763247260792,0.4583,3171.3,3171.1,0.1462]
["bitfinex","ETHUSD",1763247260957,0.0045,3171.2,3170.4,1.1337408]
["bitfinex","ETHUSD",1763247261162,0.4538,3171.3,3170.6,1.44690543]
["bitfinex","ETHUSD",1763247261363,0.483,3171.2,3170.6,1.44690543]
["bitfinex","ETHUSD",1763247261598,0.1633,3170.7,3170.6,2.33580528]
["bitfinex","ETHUSD",1763247262012,0.6431,3170.7,3170.6,2.33580528]
["bitfinex","ETHUSD",1763247262312,0.6431,3170.7,3170.6,1.38889985]
["bitfinex","ETHUSD",1763247262862,0.6431,3170.7,3170.6,0.88889985]
["bitfinex","ETHUSD",1763247263071,0.6431,3170.7,3170.6,5.17661781]
["bitfinex","ETHUSD",1763247266221,0.6431,3170.7,3170.6,6.12352623]
["bitfinex","ETHUSD",1763247266576,0.6431,3170.7,3170.6,5.17661781]
["bitfinex","ETHUSD",1763247273434,0.6431,3170.7,3170.6,4.28771796]
["bitfinex","ETHUSD",1763247273830,0.002,3171.3,3170.9,0.5]
["bitfinex","ETHUSD",1763247274033,0.0045,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763247274604,0.4518,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763247274803,0.0045,3171.0,3170.9,0.5]
["bitfinex","ETHUSD",1763247275338,0.0045,3171.0,3170.9,3.65367876]
["bitfinex","ETHUSD",1763247275698,0.002,3171.1,3170.9,8.50621606]
["bitfinex","ETHUSD",1763247275904,0.002,3171.1,3171.0,4.86882141]
["bitfinex","ETHUSD",1763247276738,0.0065,3171.1,3171.0,4.38402141]
["bitfinex","ETHUSD",1763247276903,0.002,3171.1,3171.0,4.9003572]
["bitfinex","ETHUSD",1763247277103,0.002,3171.1,3171.0,5.3736572]
["bitfinex","ETHUSD",1763247277441,0.002,3171.1,3171.0,9.65566782]
["bitfinex","ETHUSD",1763247277641,0.002,3171.1,3171.0,9.62413203]
["bitfinex","ETHUSD",1763247278477,0.002,3171.1,3171.0,10.09743203]
["bitfinex","ETHUSD",1763247278776,0.002,3171.1,3171.0,9.62413203]
["bitfinex","ETHUSD",1763247278938,0.002,3171.1,3171.0,10.09743203]
["bitfinex","ETHUSD",1763247280974,0.0065,3171.1,3171.0,9.13933203]
["bitfinex","ETHUSD",1763247281275,0.002,3171.1,3171.0,9.62413203]
["bitfinex","ETHUSD",1763247281979,0.002,3171.1,3171.0,9.13933203]
["bitfinex","ETHUSD",1763247282759,0.002,3171.1,3171.0,10.09743203]
["bitfinex","ETHUSD",1763247282966,0.4538,3171.1,3171.0,9.13933203]
["bitfinex","ETHUSD",1763247283678,0.002,3171.1,3171.0,9.13933203]
["bitfinex","ETHUSD",1763247283842,0.002,3171.1,3171.0,9.62413203]
["bitfinex","ETHUSD",1763247284251,3.05457573,3172.1,3171.2,0.5]
["bitfinex","ETHUSD",1763247284582,0.4518,3171.8,3171.2,4.38402141]
["bitfinex","ETHUSD",1763247284739,0.29576712,3171.7,3171.3,0.43840214]
["bitfinex","ETHUSD",1763247284939,0.29576712,3171.6,3171.3,0.43840214]
["bitfinex","ETHUSD",1763247285144,0.0045,3171.4,3171.3,0.43840214]
["bitfinex","ETHUSD",1763247285445,0.30026712,3171.4,3171.3,3.59168312]
["bitfinex","ETHUSD",1763247286193,0.0045,3171.4,3171.3,3.59168312]
["bitfinex","ETHUSD",1763247289600,0.4518,3171.4,3171.3,3.59168312]
["bitfinex","ETHUSD",1763247289900,0.4518,3171.4,3170.7,3.15384969]
["bitfinex","ETHUSD",1763247290067,0.4518,3171.4,3170.5,1.1337408]
["bitfinex","ETHUSD",1763247290068,0.1942,3170.8,3170.5,4.28575161]
["bitfinex","ETHUSD",1763247290268,0.1924,3170.6,3170.5,4.28780267]
["bitfinex","ETHUSD",1763247290487,0.6434,3170.6,3170.5,4.28780267]
["bitfinex","ETHUSD",1763247290997,0.4836,3171.7,3171.0,0.5]
["bitfinex","ETHUSD",1763247291159,0.4836,3171.7,3171.1,3.88402141]
["bitfinex","ETHUSD",1763247291160,0.29572075,3171.6,3171.1,3.88402141]
["bitfinex","ETHUSD",1763247291364,0.29572075,3171.5,3171.2,0.43840214]
["bitfinex","ETHUSD",1763247291589,0.4836,3171.7,3171.2,0.43840214]
["bitfinex","ETHUSD",1763247291898,0.4836,3171.7,3171.3,6.30656196]
["bitfinex","ETHUSD",1763247291899,0.29571735,3171.6,3171.3,6.30656196]
["bitfinex","ETHUSD",1763247292097,0.0016,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1763247293803,0.0036,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1763247294098,0.0036,3171.4,3171.3,4.21618965]
["bitfinex","ETHUSD",1763247295405,0.4872,3171.4,3171.3,4.21618965]
["bitfinex","ETHUSD",1763247296501,0.4872,3171.4,3171.2,3.15334072]
["bitfinex","ETHUSD",1763247296708,0.0928,3171.3,3171.2,3.15334072]
["bitfinex","ETHUSD",1763247297185,0.5741,3171.3,3171.2,3.15334072]
["bitfinex","ETHUSD",1763247298206,0.5741,3171.3,3171.0,6.30712426]
["bitfinex","ETHUSD",1763247298383,0.0048,3171.1,3171.0,3.15354495]
["bitfinex","ETHUSD",1763247298583,0.0048,3171.1,3171.0,4.17266943]
["bitfinex","ETHUSD",1763247300509,0.002,3171.4,3171.0,7.81104874]
["bitfinex","ETHUSD",1763247300727,0.4735,3171.1,3171.0,4.17266943]
["bitfinex","ETHUSD",1763247301436,0.002,3171.4,3171.0,11.21027015]
["bitfinex","ETHUSD",1763247301731,0.002,3171.4,3171.1,0.9733]
["bitfinex","ETHUSD",1763247302034,0.002,3171.4,3171.2,1.26683701]
["bitfinex","ETHUSD",1763247302204,0.002,3171.4,3171.3,3.15328098]
["bitfinex","ETHUSD",1763247302608,0.002,3171.4,3171.3,3.63808098]
["bitfinex","ETHUSD",1763247304598,0.002,3171.4,3171.3,3.66961378]
["bitfinex","ETHUSD",1763247304799,0.002,3171.4,3171.3,4.66451378]
["bitfinex","ETHUSD",1763247305001,0.002,3171.4,3171.3,6.04302516]
["bitfinex","ETHUSD",1763247305633,0.002,3171.4,3171.3,5.54812516]
["bitfinex","ETHUSD",1763247305834,0.002,3171.4,3171.3,6.04302516]
["bitfinex","ETHUSD",1763247307130,0.002,3171.4,3171.3,6.07455796]
["bitfinex","ETHUSD",1763247308258,0.002,3171.4,3171.3,11.00676596]
["bitfinex","ETHUSD",1763247308478,0.002,3171.4,3171.3,12.91531739]
["bitfinex","ETHUSD",1763247308761,0.002,3171.4,3171.3,11.87836996]
["bitfinex","ETHUSD",1763247309265,0.002,3171.4,3171.3,13.00465411]
["bitfinex","ETHUSD",1763247310855,0.002,3171.4,3171.3,11.87836996]
["bitfinex","ETHUSD",1763247311939,0.002,3171.4,3171.3,11.87936996]
["bitfinex","ETHUSD",1763247312863,0.0002,3172.6,3171.6,0.05]
["bitfinex","ETHUSD",1763247313162,0.0002,3172.6,3172.1,4.38402141]
["bitfinex","ETHUSD",1763247313360,0.0002,3172.6,3172.1,4.86222141]
["bitfinex","ETHUSD",1763247313526,0.3376,3172.2,3172.1,4.38402141]
["bitfinex","ETHUSD",1763247314033,0.0002,3172.6,3172.1,4.38402141]
["bitfinex","ETHUSD",1763247314240,0.3378,3172.6,3172.1,4.38402141]
["bitfinex","ETHUSD",1763247314638,0.3378,3172.6,3172.4,3.15218761]
["bitfinex","ETHUSD",1763247315039,0.1378,3172.5,3172.4,3.15218761]
["bitfinex","ETHUSD",1763247315663,0.4734,3172.5,3172.1,0.5]
["bitfinex","ETHUSD",1763247315864,0.1364,3172.2,3171.9,0.5]
["bitfinex","ETHUSD",1763247316177,0.1364,3172.2,3171.8,0.5]
["bitfinex","ETHUSD",1763247316379,0.0034,3171.9,3171.8,5.51776221]
["bitfinex","ETHUSD",1763247316675,0.0034,3171.9,3171.8,8.67054611]
["bitfinex","ETHUSD",1763247317089,0.0763,3171.9,3171.8,4.2865247]
["bitfinex","ETHUSD",1763247317381,0.4139,3171.9,3171.8,4.2865247]
["bitfinex","ETHUSD",1763247317976,0.0763,3171.9,3171.8,4.2865247]
["bitfinex","ETHUSD",1763247318184,0.0763,3171.9,3171.8,8.17054611]
["bitfinex","ETHUSD",1763247318858,0.0763,3171.9,3171.8,5.01776221]
["bitfinex","ETHUSD",1763247319402,0.0763,3171.9,3171.8,8.17054611]
["bitfinex","ETHUSD",1763247320681,0.0034,3171.9,3171.8,8.17054611]
["bitfinex","ETHUSD",1763247322080,0.0614,3171.9,3171.8,4.2865247]
["bitfinex","ETHUSD",1763247322285,0.399,3171.9,3171.8,4.2865247]
["bitfinex","ETHUSD",1763247322579,0.399,3171.9,3171.7,3.15284132]
["bitfinex","ETHUSD",1763247322781,0.3956,3171.9,3171.7,3.15284132]
["bitfinex","ETHUSD",1763247323081,0.2534,3171.8,3171.7,3.15284132]
["bitfinex","ETHUSD",1763247323603,0.5902,3171.8,3171.4,1.1337408]
["bitfinex","ETHUSD",1763247323784,0.3368,3171.8,3171.4,1.1337408]
["bitfinex","ETHUSD",1763247323978,0.3376,3171.5,3171.4,1.1337408]
["bitfinex","ETHUSD",1763247324307,0.3376,3171.5,3171.4,4.28692236]
["bitfinex","ETHUSD",1763247324605,0.591,3171.5,3171.4,4.28692236]
["bitfinex","ETHUSD",1763247325398,0.3376,3172.4,3171.4,8.18422223]
["bitfinex","ETHUSD",1763247325605,0.058,3171.9,3171.5,3.63919649]
["bitfinex","ETHUSD",1763247325802,0.058,3171.9,3171.6,0.5]
["bitfinex","ETHUSD",1763247326311,0.058,3171.9,3171.7,3.15288331]
["bitfinex","ETHUSD",1763247326806,0.2534,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763247327671,0.2534,3171.8,3171.7,3.18441214]
["bitfinex","ETHUSD",1763247328073,0.2534,3171.8,3171.7,3.15288331]
["bitfinex","ETHUSD",1763247328776,0.2534,3171.8,3171.7,3.18441214]
["bitfinex","ETHUSD",1763247329113,0.0114,3171.9,3171.7,3.18441214]
["bitfinex","ETHUSD",1763247329810,0.0114,3171.9,3171.7,3.15288331]
["bitfinex","ETHUSD",1763247330110,0.0376,3172.5,3171.8,4.13129649]
["bitfinex","ETHUSD",1763247330406,0.29508294,3172.4,3171.9,6.80536902]
["bitfinex","ETHUSD",1763247330611,0.29508294,3172.3,3171.9,6.80536902]
["bitfinex","ETHUSD",1763247330819,0.29508294,3172.5,3171.9,10.43625353]
["bitfinex","ETHUSD",1763247330985,0.29508294,3172.4,3171.9,11.94824825]
["bitfinex","ETHUSD",1763247331186,0.29508294,3172.5,3172.1,3.63919649]
["bitfinex","ETHUSD",1763247331429,0.0022,3172.6,3172.3,0.4921]
["bitfinex","ETHUSD",1763247331603,0.29728294,3172.6,3172.3,0.4921]
["bitfinex","ETHUSD",1763247331925,0.002,3172.6,3172.3,0.4921]
["bitfinex","ETHUSD",1763247332101,0.29708294,3172.6,3172.2,0.5]
["bitfinex","ETHUSD",1763247332428,0.002,3172.6,3172.3,6.30457396]
["bitfinex","ETHUSD",1763247334292,0.002,3172.6,3172.3,7.41514101]
["bitfinex","ETHUSD",1763247335016,0.002,3172.6,3172.5,0.4584]
["bitfinex","ETHUSD",1763247335910,0.002,3172.6,3172.5,0.9183]
["bitfinex","ETHUSD",1763247336310,0.002,3172.6,3172.5,0.4584]
["bitfinex","ETHUSD",1763247337103,0.002,3172.6,3172.5,3.61048825]
["bitfinex","ETHUSD",1763247337308,0.002,3172.6,3172.5,6.96399124]
["bitfinex","ETHUSD",1763247337521,0.002,3172.6,3172.5,7.0901537]
["bitfinex","ETHUSD",1763247337830,0.002,3172.6,3172.5,8.21513975]
["bitfinex","ETHUSD",1763247338458,0.002,3172.6,3172.5,7.0901537]
["bitfinex","ETHUSD",1763247339232,0.002,3172.6,3172.5,8.21286851]
["bitfinex","ETHUSD",1763247339913,0.002,3172.6,3172.5,7.4956577]
["bitfinex","ETHUSD",1763247341213,0.002,3172.6,3172.5,8.61692412]
["bitfinex","ETHUSD",1763247344224,0.002,3172.6,3172.5,7.4956577]
["bitfinex","ETHUSD",1763247345435,0.002,3172.6,3172.5,7.91701539]
["bitfinex","ETHUSD",1763247346981,0.002,3172.6,3172.5,7.45711539]
["bitfinex","ETHUSD",1763247347130,0.002,3172.6,3172.5,11.18485419]
["bitfinex","ETHUSD",1763247354085,0.002,3172.6,3172.5,10.72495419]
["bitfinex","ETHUSD",1763247354257,0.002,3172.6,3172.5,15.01485419]
["bitfinex","ETHUSD",1763247354593,0.002,3172.6,3172.5,14.60935019]
["bitfinex","ETHUSD",1763247354806,0.002,3172.6,3172.5,14.55935019]
["bitfinex","ETHUSD",1763247357370,0.002,3172.6,3172.5,14.09945019]
["bitfinex","ETHUSD",1763247360172,0.002,3172.6,3172.5,14.76231661]
["bitfinex","ETHUSD",1763247360368,0.002,3172.6,3172.5,15.68061661]
["bitfinex","ETHUSD",1763247360857,0.002,3172.6,3172.5,15.22071661]
["bitfinex","ETHUSD",1763247361114,0.002,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1763247361115,0.0772,3172.6,3172.5,3.15208825]
["bitfinex","ETHUSD",1763247361315,0.0772,3172.6,3172.3,3.15218989]
["bitfinex","ETHUSD",1763247361475,0.002,3172.6,3172.4,1.1337408]
["bitfinex","ETHUSD",1763247361807,0.0396,3172.6,3172.4,1.1337408]
["bitfinex","ETHUSD",1763247362003,0.0752,3172.5,3172.4,1.1337408]
["bitfinex","ETHUSD",1763247362203,0.0752,3172.5,3172.3,6.30447687]
["bitfinex","ETHUSD",1763247362404,0.0752,3172.4,3172.3,3.15218989]
["bitfinex","ETHUSD",1763247362791,0.0376,3172.4,3172.3,3.15218989]
["bitfinex","ETHUSD",1763247363418,0.0376,3172.4,3172.2,4.28612715]
["bitfinex","ETHUSD",1763247363624,0.0376,3172.4,3172.2,7.4385135]
["bitfinex","ETHUSD",1763247363921,0.0376,3172.3,3172.2,4.28612715]
["bitfinex","ETHUSD",1763247369527,0.0376,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763247369528,0.0752,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763247369692,0.0376,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247370214,0.0752,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247376338,0.3979712,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247381053,0.0376,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247381557,0.0376,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763247385960,0.0396,3172.4,3171.9,3.15368451]
["bitfinex","ETHUSD",1763247386158,0.002,3172.4,3171.9,3.15368451]
["bitfinex","ETHUSD",1763247386571,0.002,3172.4,3171.9,3.63048451]
["bitfinex","ETHUSD",1763247386765,0.0396,3172.4,3171.9,3.15368451]
["bitfinex","ETHUSD",1763247387443,0.33401833,3172.4,3171.9,3.15368451]
["bitfinex","ETHUSD",1763247388178,0.33401833,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763247388371,0.64502973,3172.4,3171.9,0.001]
["bitfinex","ETHUSD",1763247388578,0.0376,3172.3,3171.9,0.001]
["bitfinex","ETHUSD",1763247389775,0.0376,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247396283,0.0752,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247396980,0.0376,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247398295,0.33310848,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247398703,0.33310357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247404118,0.33510357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247419642,0.29750357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247422542,0.33510357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247426842,0.29750357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247432077,0.33510357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247432275,0.29750357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247433671,0.29750357,3172.0,3171.9,0.4545]
["bitfinex","ETHUSD",1763247433977,0.29750357,3172.0,3171.9,0.9217]
["bitfinex","ETHUSD",1763247438092,0.29750357,3172.0,3171.9,0.4545]
["bitfinex","ETHUSD",1763247439088,0.33510357,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247439289,3.90929149,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247439448,3.94689149,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247444795,4.35239549,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247447704,4.47865193,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247460241,4.47850523,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247460602,4.44090523,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247466817,0.84521612,3172.0,3171.9,0.4605]
["bitfinex","ETHUSD",1763247467040,0.42361331,3172.0,3171.9,0.9383]
["bitfinex","ETHUSD",1763247467456,0.42361331,3172.0,3171.9,0.4605]
["bitfinex","ETHUSD",1763247467924,0.42361331,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763247469953,0.29735687,3172.0,3171.9,0.9383]
["bitfinex","ETHUSD",1763247471727,0.29735687,3172.0,3171.9,4.09098451]
["bitfinex","ETHUSD",1763247473064,0.29735687,3172.0,3171.9,4.91002978]
["bitfinex","ETHUSD",1763247473236,0.29735687,3172.0,3171.9,5.41002978]
["bitfinex","ETHUSD",1763247473237,0.002,3172.0,3171.9,5.41002978]
["bitfinex","ETHUSD",1763247473626,0.94638865,3173.7,3172.7,0.5]
["bitfinex","ETHUSD",1763247473740,1.1773408,3173.9,3173.2,0.4595]
["bitfinex","ETHUSD",1763247473942,1.1337408,3173.7,3173.2,0.4595]
["bitfinex","ETHUSD",1763247474329,1.1337408,3173.7,3173.3,0.4778]
["bitfinex","ETHUSD",1763247474543,3.15079715,3173.8,3173.3,0.4778]
["bitfinex","ETHUSD",1763247474730,1.1337408,3173.7,3173.3,0.4778]
["bitfinex","ETHUSD",1763247475146,3.15030207,3174.3,3173.6,0.4595]
["bitfinex","ETHUSD",1763247475453,0.002,3173.7,3173.4,0.94624537]
["bitfinex","ETHUSD",1763247475640,0.002,3173.7,3173.6,0.4595]
["bitfinex","ETHUSD",1763247475840,3.14983894,3174.4,3173.6,3.61047577]
["bitfinex","ETHUSD",1763247476030,3.14983894,3174.4,3174.0,0.4595]
["bitfinex","ETHUSD",1763247476227,3.87444151,3174.4,3174.1,0.6765]
["bitfinex","ETHUSD",1763247476564,0.72660257,3174.4,3174.3,0.4595]
["bitfinex","ETHUSD",1763247476930,0.72660257,3174.4,3174.3,0.9373]
["bitfinex","ETHUSD",1763247477358,0.002,3174.4,3174.3,0.9373]
["bitfinex","ETHUSD",1763247483559,0.002,3174.4,3173.8,0.9460902]
["bitfinex","ETHUSD",1763247484498,0.002,3174.4,3173.8,1.4362902]
["bitfinex","ETHUSD",1763247485203,0.002,3174.4,3173.3,3.15124618]
["bitfinex","ETHUSD",1763247485364,0.002,3174.4,3173.6,0.4902]
["bitfinex","ETHUSD",1763247485563,1.05860638,3174.3,3173.6,0.4902]
["bitfinex","ETHUSD",1763247485794,1.05860638,3174.3,3173.5,0.94614987]
["bitfinex","ETHUSD",1763247486105,1.05860638,3174.3,3173.5,1.43634987]
["bitfinex","ETHUSD",1763247486267,1.05860638,3174.3,3173.6,0.4902]
["bitfinex","ETHUSD",1763247486998,6.3008002,3174.2,3173.6,1.43634987]
["bitfinex","ETHUSD",1763247487196,7.03694086,3174.2,3173.6,1.43634987]
["bitfinex","ETHUSD",1763247487401,7.03694086,3174.2,3173.7,0.4902]
["bitfinex","ETHUSD",1763247489282,7.03694086,3174.2,3173.5,1.43635883]
["bitfinex","ETHUSD",1763247489484,7.03694086,3174.2,3173.6,0.4902]
["bitfinex","ETHUSD",1763247492228,7.03694086,3174.2,3173.6,0.4912]
["bitfinex","ETHUSD",1763247492456,0.70369409,3174.1,3173.6,0.4912]
["bitfinex","ETHUSD",1763247494085,0.70369409,3174.1,3173.6,0.001]
["bitfinex","ETHUSD",1763247494332,6.30139574,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763247494819,1.5392448,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763247495020,2.0134448,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763247495219,1.23698805,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247496404,4.86308448,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247497325,5.15651187,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247498726,6.29025267,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247501425,5.88474867,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247501620,3.91952382,3173.7,3173.6,0.9495]
["bitfinex","ETHUSD",1763247501821,0.76862739,3173.7,3173.6,0.9495]
["bitfinex","ETHUSD",1763247502021,0.29342739,3173.7,3173.6,0.9495]
["bitfinex","ETHUSD",1763247502225,0.94634686,3173.8,3173.6,0.9495]
["bitfinex","ETHUSD",1763247502429,0.94634686,3173.8,3173.6,0.4753]
["bitfinex","ETHUSD",1763247502430,0.29342739,3173.7,3173.6,0.4753]
["bitfinex","ETHUSD",1763247502648,0.29342739,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247502814,3.15059861,3174.0,3173.6,0.4753]
["bitfinex","ETHUSD",1763247503008,0.29342739,3173.9,3173.6,0.9495]
["bitfinex","ETHUSD",1763247503250,3.15059861,3174.0,3173.6,0.4752]
["bitfinex","ETHUSD",1763247503251,0.29342739,3173.8,3173.6,0.4752]
["bitfinex","ETHUSD",1763247503458,0.29342739,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247503947,0.29342739,3173.7,3173.6,0.9495]
["bitfinex","ETHUSD",1763247504513,0.29342739,3174.0,3173.6,1.35955217]
["bitfinex","ETHUSD",1763247504713,0.29342739,3173.9,3173.7,0.4742]
["bitfinex","ETHUSD",1763247504914,0.29342739,3173.8,3173.7,0.4742]
["bitfinex","ETHUSD",1763247505417,0.29342739,3173.8,3173.7,0.9485]
["bitfinex","ETHUSD",1763247505833,0.29342739,3174.0,3173.7,0.9485]
["bitfinex","ETHUSD",1763247506054,0.29342739,3173.9,3173.8,0.4742]
["bitfinex","ETHUSD",1763247506512,0.29342739,3173.9,3173.8,0.9485]
["bitfinex","ETHUSD",1763247514647,0.29342739,3173.9,3173.8,0.4743]
["bitfinex","ETHUSD",1763247514852,0.29342739,3173.9,3173.8,0.9346]
["bitfinex","ETHUSD",1763247515569,0.29342739,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763247515774,0.29342739,3173.8,3173.6,0.4613]
["bitfinex","ETHUSD",1763247515985,3.15060781,3174.0,3173.6,0.4613]
["bitfinex","ETHUSD",1763247516191,0.29489885,3173.9,3173.7,0.4951]
["bitfinex","ETHUSD",1763247516485,3.15060781,3174.0,3173.7,0.4951]
["bitfinex","ETHUSD",1763247516486,0.29489885,3173.8,3173.7,0.4951]
["bitfinex","ETHUSD",1763247516684,0.29489885,3173.8,3173.7,0.9554]
["bitfinex","ETHUSD",1763247517402,0.29489885,3173.8,3173.7,0.4951]
["bitfinex","ETHUSD",1763247517736,0.29489885,3173.8,3173.7,0.9554]
["bitfinex","ETHUSD",1763247517934,0.29489885,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763247518252,6.30140284,3173.9,3173.6,0.001]
["bitfinex","ETHUSD",1763247518452,0.29492423,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763247518635,0.29492423,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247518841,0.70042823,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247519976,3.85132466,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247520380,4.98506546,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247520581,6.56442042,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247520882,6.69061791,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247525083,6.69053841,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763247525480,6.69053841,3173.7,3173.0,0.001]
["bitfinex","ETHUSD",1763247525481,0.405504,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763247525791,9.97830682,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247526001,10.75790497,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247526161,11.21920497,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247526696,14.3706972,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247527772,10.10342093,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247528159,13.98036195,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247531191,13.97935091,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247536616,10.10240989,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247538831,9.69690589,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247539028,9.69690589,3173.1,3173.0,0.9564]
["bitfinex","ETHUSD",1763247539029,3.44532592,3173.1,3173.0,0.9564]
["bitfinex","ETHUSD",1763247539202,1.57935496,3173.7,3173.0,0.9564]
["bitfinex","ETHUSD",1763247539203,3.15089643,3173.7,3173.0,0.9564]
["bitfinex","ETHUSD",1763247539406,3.87894102,3174.4,3173.6,0.6835]
["bitfinex","ETHUSD",1763247539407,0.4603,3173.9,3173.6,0.6835]
["bitfinex","ETHUSD",1763247539634,3.1503746,3174.3,3173.8,0.4951]
["bitfinex","ETHUSD",1763247539818,0.002,3174.4,3174.2,0.4951]
["bitfinex","ETHUSD",1763247540023,0.002,3174.4,3174.3,0.9554]
["bitfinex","ETHUSD",1763247540596,0.002,3174.4,3174.3,0.4951]
["bitfinex","ETHUSD",1763247540795,0.002,3174.4,3173.6,0.1884]
["bitfinex","ETHUSD",1763247540796,1.1337408,3174.3,3173.6,0.1884]
["bitfinex","ETHUSD",1763247540994,1.1337408,3174.3,3173.0,0.001]
["bitfinex","ETHUSD",1763247540995,1.5392448,3173.6,3173.0,0.4613]
["bitfinex","ETHUSD",1763247541371,3.87694102,3173.5,3173.0,0.4613]
["bitfinex","ETHUSD",1763247541737,5.41618582,3173.5,3173.4,0.4951]
["bitfinex","ETHUSD",1763247541942,5.41618582,3173.5,3173.0,0.4613]
["bitfinex","ETHUSD",1763247541943,1.5392448,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763247542104,5.41618582,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247542308,8.86111932,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247542506,12.73806034,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247542702,12.86431081,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763247543209,1.5392448,3173.0,3171.6,0.001]
["bitfinex","ETHUSD",1763247543520,9.29312684,3172.4,3171.6,0.001]
["bitfinex","ETHUSD",1763247543724,9.58656811,3172.4,3171.6,0.001]
["bitfinex","ETHUSD",1763247543895,1.5392448,3172.3,3171.6,0.001]
["bitfinex","ETHUSD",1763247544098,9.29312684,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763247544333,13.21566016,3172.0,3171.6,0.001]
["bitfinex","ETHUSD",1763247544709,9.29312684,3171.7,3171.6,0.001]
["bitfinex","ETHUSD",1763247544909,1.5392448,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763247545129,6.75986177,3171.6,3171.2,0.001]
["bitfinex","ETHUSD",1763247545328,6.75986177,3171.6,3170.1,0.001]
["bitfinex","ETHUSD",1763247545329,0.405504,3171.4,3170.1,0.001]
["bitfinex","ETHUSD",1763247545528,6.4664205,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763247545760,6.75986177,3170.2,3170.1,0.001]
["bitfinex","ETHUSD",1763247545916,1.42718207,3170.2,3170.1,1.138]
["bitfinex","ETHUSD",1763247546118,1.5392448,3171.7,3170.1,1.138]
["bitfinex","ETHUSD",1763247546350,1.5392448,3171.7,3170.2,0.4745]
["bitfinex","ETHUSD",1763247546351,1.1337408,3171.5,3170.2,0.4745]
["bitfinex","ETHUSD",1763247546546,1.1337408,3171.5,3170.2,3.62886708]
["bitfinex","ETHUSD",1763247546718,1.1337408,3171.5,3171.4,0.6625]
["bitfinex","ETHUSD",1763247547260,1.1337408,3171.5,3171.4,1.137]
["bitfinex","ETHUSD",1763247547459,1.5392448,3171.5,3171.4,0.6625]
["bitfinex","ETHUSD",1763247548247,1.5392448,3171.5,3171.4,1.137]
["bitfinex","ETHUSD",1763247548452,4.69232693,3171.5,3171.4,1.137]
["bitfinex","ETHUSD",1763247549361,3.15298272,3171.6,3171.4,1.137]
["bitfinex","ETHUSD",1763247549548,3.15298272,3171.6,3171.5,0.9502]
["bitfinex","ETHUSD",1763247549739,3.15223497,3172.4,3171.5,0.9502]
["bitfinex","ETHUSD",1763247550057,0.405504,3172.2,3171.7,0.4757]
["bitfinex","ETHUSD",1763247550259,2.07938195,3172.3,3171.7,0.4757]
["bitfinex","ETHUSD",1763247550561,1.1337408,3172.1,3171.7,0.4757]
["bitfinex","ETHUSD",1763247550923,0.405504,3172.0,3171.7,0.4757]
["bitfinex","ETHUSD",1763247551324,0.405504,3172.0,3171.4,0.1868]
["bitfinex","ETHUSD",1763247552368,1.5392448,3171.7,3171.1,0.001]
["bitfinex","ETHUSD",1763247552572,0.405504,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763247552724,1.5392448,3171.2,3171.1,0.001]
["bitfinex","ETHUSD",1763247553323,0.405504,3171.4,3171.1,1.1439]
["bitfinex","ETHUSD",1763247553524,1.1337408,3171.5,3171.1,0.6774]
["bitfinex","ETHUSD",1763247553871,3.15213496,3172.5,3171.4,0.4665]
["bitfinex","ETHUSD",1763247553872,4.9271757,3172.5,3171.4,0.4665]
["bitfinex","ETHUSD",1763247554063,0.405504,3172.2,3171.5,0.9463]
["bitfinex","ETHUSD",1763247554474,3.15238635,3172.2,3172.1,0.6631]
["bitfinex","ETHUSD",1763247554763,3.55789035,3172.2,3172.1,1.1429]
["bitfinex","ETHUSD",1763247554968,4.69163115,3172.2,3172.1,1.1429]
["bitfinex","ETHUSD",1763247555561,4.28612715,3172.2,3172.1,1.1429]
["bitfinex","ETHUSD",1763247555764,4.28612715,3172.2,3171.1,0.1976]
["bitfinex","ETHUSD",1763247555765,1.1337408,3172.1,3171.7,0.6764]
["bitfinex","ETHUSD",1763247555948,0.405504,3172.0,3171.4,0.1966]
["bitfinex","ETHUSD",1763247556242,1.5392448,3171.6,3171.1,0.6774]
["bitfinex","ETHUSD",1763247556445,1.5392448,3171.4,3171.1,0.6774]
["bitfinex","ETHUSD",1763247556651,1.5392448,3171.4,3171.2,0.4798]
["bitfinex","ETHUSD",1763247556850,1.5392448,3171.4,3171.3,0.4665]
["bitfinex","ETHUSD",1763247557252,1.5392448,3171.4,3171.3,0.9463]
["bitfinex","ETHUSD",1763247558061,1.83303867,3171.4,3171.3,0.9463]
["bitfinex","ETHUSD",1763247558872,4.98622023,3171.4,3171.3,0.9463]
["bitfinex","ETHUSD",1763247559172,3.15268971,3171.9,3171.3,0.9463]
["bitfinex","ETHUSD",1763247559386,5.0740757,3172.9,3171.8,0.4665]
["bitfinex","ETHUSD",1763247559550,3.15179021,3172.8,3171.9,0.4665]
["bitfinex","ETHUSD",1763247559750,6.30362409,3172.8,3172.4,0.4665]
["bitfinex","ETHUSD",1763247560060,6.30362409,3172.8,3171.1,9.65796849]
["bitfinex","ETHUSD",1763247560061,0.405504,3172.7,3172.3,0.1966]
["bitfinex","ETHUSD",1763247560287,0.405504,3172.7,3171.1,3.85100877]
["bitfinex","ETHUSD",1763247560476,0.405504,3172.7,3171.2,0.4798]
["bitfinex","ETHUSD",1763247560677,1.99769185,3172.7,3171.3,0.43308725]
["bitfinex","ETHUSD",1763247560873,1.5392448,3172.5,3171.3,0.43308725]
["bitfinex","ETHUSD",1763247561081,1.5392448,3172.5,3171.4,0.4798]
["bitfinex","ETHUSD",1763247562997,6.30437522,3172.4,3171.4,0.4798]
["bitfinex","ETHUSD",1763247563393,4.28592841,3172.4,3172.3,0.6631]
["bitfinex","ETHUSD",1763247563705,3.15149223,3173.1,3172.3,0.6631]
["bitfinex","ETHUSD",1763247564007,3.15149223,3173.1,3173.0,0.4665]
["bitfinex","ETHUSD",1763247564167,4.28523303,3173.1,3173.0,0.4665]
["bitfinex","ETHUSD",1763247564364,4.28523303,3173.1,3173.0,0.9463]
["bitfinex","ETHUSD",1763247564593,4.28523303,3173.1,3172.3,0.1966]
["bitfinex","ETHUSD",1763247564594,1.5392448,3173.0,3172.3,0.1966]
["bitfinex","ETHUSD",1763247565307,0.405504,3172.8,3172.3,0.1966]
["bitfinex","ETHUSD",1763247565684,0.405504,3172.3,3171.6,0.4798]
["bitfinex","ETHUSD",1763247565987,0.0025,3172.2,3171.3,0.4798]
["bitfinex","ETHUSD",1763247566185,0.405504,3172.5,3171.3,0.4798]
["bitfinex","ETHUSD",1763247566494,0.4798,3172.3,3171.3,0.4798]
["bitfinex","ETHUSD",1763247567085,0.405504,3172.1,3171.4,0.001]
["bitfinex","ETHUSD",1763247567285,1.4397503,3172.1,3172.0,0.4665]
["bitfinex","ETHUSD",1763247569307,8.53807388,3172.9,3172.0,0.4665]
["bitfinex","ETHUSD",1763247569308,1.1337408,3172.8,3172.0,0.9463]
["bitfinex","ETHUSD",1763247569509,1.1337408,3172.9,3172.8,0.1966]
["bitfinex","ETHUSD",1763247569909,1.1337408,3172.9,3172.8,0.6764]
["bitfinex","ETHUSD",1763247570113,1.1337408,3172.9,3172.8,1.1429]
["bitfinex","ETHUSD",1763247570411,3.15159155,3173.0,3172.8,1.1429]
["bitfinex","ETHUSD",1763247570610,1.1337408,3172.9,3172.8,0.1966]
["bitfinex","ETHUSD",1763247570812,1.8776265,3172.9,3172.5,0.1966]
["bitfinex","ETHUSD",1763247571315,1.8776265,3172.9,3172.5,0.6764]
["bitfinex","ETHUSD",1763247571316,3.15188955,3172.7,3172.5,0.6764]
["bitfinex","ETHUSD",1763247571513,0.29402998,3172.6,3172.5,0.6764]
["bitfinex","ETHUSD",1763247572008,0.29402998,3172.6,3172.5,1.1429]
["bitfinex","ETHUSD",1763247573281,0.002,3173.1,3172.5,4.29495214]
["bitfinex","ETHUSD",1763247573523,0.002,3173.5,3173.0,0.4665]
["bitfinex","ETHUSD",1763247573715,0.002,3173.5,3173.1,0.4665]
["bitfinex","ETHUSD",1763247574208,0.002,3173.5,3173.1,0.9612]
["bitfinex","ETHUSD",1763247574515,0.002,3173.5,3173.4,0.9717]
["bitfinex","ETHUSD",1763247574707,0.002,3173.8,3173.5,0.4717]
["bitfinex","ETHUSD",1763247574877,0.002,3173.8,3173.7,0.4717]
["bitfinex","ETHUSD",1763247575081,3.15279715,3173.8,3173.7,0.4717]
["bitfinex","ETHUSD",1763247575293,0.002,3173.8,3173.7,0.9664]
["bitfinex","ETHUSD",1763247575493,0.002,3173.8,3173.7,0.4717]
["bitfinex","ETHUSD",1763247576702,0.002,3173.8,3173.7,0.9664]
["bitfinex","ETHUSD",1763247581313,0.002,3173.9,3173.7,4.11729643]
["bitfinex","ETHUSD",1763247581505,0.002,3174.4,3173.8,1.42812964]
["bitfinex","ETHUSD",1763247581705,0.002,3174.4,3174.3,0.6605]
["bitfinex","ETHUSD",1763247582083,0.002,3174.4,3174.3,1.1552]
["bitfinex","ETHUSD",1763247583894,0.002,3174.4,3174.3,0.6605]
["bitfinex","ETHUSD",1763247584121,0.002,3174.4,3173.8,0.6835]
["bitfinex","ETHUSD",1763247584306,0.2477,3174.4,3173.8,0.1888]
["bitfinex","ETHUSD",1763247584507,6.3006017,3174.3,3173.8,0.1888]
["bitfinex","ETHUSD",1763247584820,10.42075164,3174.3,3173.8,0.1888]
["bitfinex","ETHUSD",1763247585025,0.3018,3174.2,3173.2,0.4947]
["bitfinex","ETHUSD",1763247585222,0.3018,3174.2,3172.5,0.1966]
["bitfinex","ETHUSD",1763247585223,0.1469,3173.9,3172.8,0.4947]
["bitfinex","ETHUSD",1763247585409,0.1469,3173.9,3173.1,0.1888]
["bitfinex","ETHUSD",1763247585586,0.405504,3174.1,3173.1,0.1888]
["bitfinex","ETHUSD",1763247585925,0.405504,3174.1,3173.2,0.4947]
["bitfinex","ETHUSD",1763247586444,0.405504,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763247586626,6.30119722,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763247586792,0.67067012,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763247586987,0.67067012,3173.9,3173.6,0.4947]
["bitfinex","ETHUSD",1763247587311,6.30119722,3174.0,3173.8,0.4717]
["bitfinex","ETHUSD",1763247587510,6.30119722,3174.0,3173.6,0.4947]
["bitfinex","ETHUSD",1763247587511,1.1337408,3174.0,3173.9,0.4717]
["bitfinex","ETHUSD",1763247587711,0.002,3174.8,3173.9,0.4717]
["bitfinex","ETHUSD",1763247587921,0.002,3174.8,3174.3,0.4717]
["bitfinex","ETHUSD",1763247588221,0.002,3174.8,3174.3,0.9664]
["bitfinex","ETHUSD",1763247588417,4.28594638,3174.4,3174.3,0.9664]
["bitfinex","ETHUSD",1763247591512,4.28594638,3174.4,3174.3,0.4717]
["bitfinex","ETHUSD",1763247594341,4.28594638,3174.4,3174.3,0.9664]
["bitfinex","ETHUSD",1763247594645,8.42544909,3174.4,3173.6,0.4947]
["bitfinex","ETHUSD",1763247594946,10.83205754,3174.4,3173.6,0.4947]
["bitfinex","ETHUSD",1763247595146,10.83205754,3174.4,3173.5,0.001]
["bitfinex","ETHUSD",1763247595147,0.3013,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763247595308,1.4350408,3174.3,3173.5,0.001]
["bitfinex","ETHUSD",1763247595511,1.42835631,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763247595834,1.73015631,3174.2,3173.5,0.001]
["bitfinex","ETHUSD",1763247596809,6.3009987,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763247597443,9.45149805,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763247598177,6.3009987,3174.1,3173.5,0.001]
["bitfinex","ETHUSD",1763247598346,0.8031155,3174.0,3173.5,0.001]
["bitfinex","ETHUSD",1763247598753,0.8031155,3174.0,3173.5,0.4957]
["bitfinex","ETHUSD",1763247599073,6.30139574,3173.9,3173.5,0.4957]
["bitfinex","ETHUSD",1763247600473,0.002,3174.4,3173.8,0.4717]
["bitfinex","ETHUSD",1763247600644,3.1522774,3174.4,3174.3,0.4717]
["bitfinex","ETHUSD",1763247600970,4.60123706,3174.4,3174.3,0.4717]
["bitfinex","ETHUSD",1763247601172,4.60123706,3174.4,3174.3,0.9664]
["bitfinex","ETHUSD",1763247602538,4.60123706,3174.4,3174.3,0.12003912]
["bitfinex","ETHUSD",1763247603273,0.002,3174.4,3174.3,0.61473912]
["bitfinex","ETHUSD",1763247603873,3.15220161,3174.4,3174.3,0.12003912]
["bitfinex","ETHUSD",1763247604074,6.38850322,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1763247604463,6.38850322,3174.4,3173.9,0.4718]
["bitfinex","ETHUSD",1763247604850,6.30240322,3174.4,3173.9,0.4718]
["bitfinex","ETHUSD",1763247605052,0.002,3174.4,3173.9,0.4718]
["bitfinex","ETHUSD",1763247606887,0.002,3174.4,3174.3,0.4801]
["bitfinex","ETHUSD",1763247607269,0.002,3174.4,3174.3,0.9509]
["bitfinex","ETHUSD",1763247608490,0.4837,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1763247608699,0.4775,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763247609197,4.83363941,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763247609489,5.63205306,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763247612408,6.03755706,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763247612868,1.5392448,3173.9,3173.5,0.001]
["bitfinex","ETHUSD",1763247613069,7.1130278,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763247613478,7.1811278,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763247613779,7.91393058,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763247613979,11.06492629,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763247614192,11.06492629,3173.6,3172.9,0.001]
["bitfinex","ETHUSD",1763247614193,1.5392448,3173.5,3172.9,0.001]
["bitfinex","ETHUSD",1763247614379,7.1130278,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247614781,7.1811278,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247614980,7.89924058,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247616011,11.05083213,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247616789,11.34501124,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247630920,11.17433827,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247634839,11.17352412,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247643266,11.17352412,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247646871,14.01836399,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247647074,13.95026399,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247648347,14.01836399,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247651096,13.95026399,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247651298,14.01836399,3173.0,3172.9,0.0002]
["bitfinex","ETHUSD",1763247653292,14.01836399,3173.0,3172.5,0.001]
["bitfinex","ETHUSD",1763247653293,3.15179021,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763247653494,0.29336496,3172.7,3172.5,0.001]
["bitfinex","ETHUSD",1763247653793,0.29336496,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247654292,0.29336496,3172.6,3172.5,0.4563]
["bitfinex","ETHUSD",1763247654470,0.29336496,3172.6,3172.5,0.9373]
["bitfinex","ETHUSD",1763247655457,4.57909466,3172.6,3172.5,0.9373]
["bitfinex","ETHUSD",1763247657494,5.98697162,3172.6,3172.5,0.9373]
["bitfinex","ETHUSD",1763247660407,6.47877162,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247661807,5.98697162,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247661982,5.98697162,3172.6,3172.5,0.9373]
["bitfinex","ETHUSD",1763247664207,5.98697162,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247664914,5.98697162,3172.6,3172.5,0.4922]
["bitfinex","ETHUSD",1763247666013,9.87034657,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247668628,9.87243781,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247677692,5.98906286,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247678027,9.87243781,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247683250,4.5811859,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247683830,3.4474451,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247684168,4.5811859,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247684638,1.429197,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247685155,4.5811859,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247685761,1.429197,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247685945,0.2954562,3172.6,3172.5,0.9873]
["bitfinex","ETHUSD",1763247688725,0.2954562,3172.6,3172.5,1.40125456]
["bitfinex","ETHUSD",1763247689255,0.2954562,3172.8,3172.5,4.55334281]
["bitfinex","ETHUSD",1763247689461,0.2954562,3172.8,3172.6,0.4693]
["bitfinex","ETHUSD",1763247689754,0.2954562,3172.8,3172.7,0.4588]
["bitfinex","ETHUSD",1763247690157,0.2954562,3172.8,3172.7,0.9281]
["bitfinex","ETHUSD",1763247690335,0.002,3172.9,3172.7,1.37760331]
["bitfinex","ETHUSD",1763247690534,0.002,3172.9,3172.8,0.9281]
["bitfinex","ETHUSD",1763247690735,0.29689333,3172.9,3172.8,0.9281]
["bitfinex","ETHUSD",1763247692136,0.002,3172.9,3172.8,0.9281]
["bitfinex","ETHUSD",1763247692338,0.002,3172.9,3172.8,4.07989021]
["bitfinex","ETHUSD",1763247692543,0.002,3172.9,3172.8,4.84802554]
["bitfinex","ETHUSD",1763247693558,0.002,3172.9,3172.8,1.69623533]
["bitfinex","ETHUSD",1763247694148,0.002,3172.9,3172.8,0.9281]
["bitfinex","ETHUSD",1763247702782,0.002,3172.9,3172.8,4.07989021]
["bitfinex","ETHUSD",1763247703199,0.002,3172.9,3172.8,4.11140811]
["bitfinex","ETHUSD",1763247706567,0.002,3172.9,3172.8,4.07989021]
["bitfinex","ETHUSD",1763247711205,0.002,3172.9,3172.8,4.08089021]
["bitfinex","ETHUSD",1763247711608,0.002,3172.9,3172.8,1.65237797]
["bitfinex","ETHUSD",1763247711806,0.002,3172.9,3172.8,0.4598]
["bitfinex","ETHUSD",1763247712013,0.002,3172.9,3172.8,0.9213]
["bitfinex","ETHUSD",1763247717345,0.002,3172.9,3172.8,4.07309021]
["bitfinex","ETHUSD",1763247717740,0.002,3172.9,3172.8,4.10460811]
["bitfinex","ETHUSD",1763247720989,0.002,3172.9,3172.8,4.07309021]
["bitfinex","ETHUSD",1763247721266,0.002,3172.9,3172.8,4.79558809]
["bitfinex","ETHUSD",1763247721836,0.002,3172.9,3172.8,1.64379788]
["bitfinex","ETHUSD",1763247722030,0.002,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247722344,0.002,3172.9,3172.8,0.4659]
["bitfinex","ETHUSD",1763247722528,0.002,3172.9,3172.8,0.9274]
["bitfinex","ETHUSD",1763247723543,0.002,3172.9,3172.8,0.4659]
["bitfinex","ETHUSD",1763247723766,0.002,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247723971,0.0815,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247724687,0.002,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247725591,0.0815,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247726170,0.002,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247726556,0.002,3172.9,3172.8,0.4715]
["bitfinex","ETHUSD",1763247730092,0.002,3172.9,3172.8,0.953]
["bitfinex","ETHUSD",1763247730293,0.29761273,3172.9,3172.8,0.953]
["bitfinex","ETHUSD",1763247731296,0.29761273,3172.9,3172.8,0.4715]
["bitfinex","ETHUSD",1763247737282,0.29761273,3172.9,3172.8,0.9609]
["bitfinex","ETHUSD",1763247738501,0.29761273,3172.9,3172.8,4.11269021]
["bitfinex","ETHUSD",1763247738815,0.29761273,3172.9,3172.8,4.14420811]
["bitfinex","ETHUSD",1763247739020,0.29761273,3172.9,3172.8,4.11269021]
["bitfinex","ETHUSD",1763247739507,0.29761273,3172.9,3172.8,0.9609]
["bitfinex","ETHUSD",1763247740421,0.29761273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247742140,0.29761273,3172.9,3172.8,0.4642]
["bitfinex","ETHUSD",1763247743230,0.29761273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247743408,0.56101273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247744546,1.01881273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247745251,0.56101273,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247748518,4.17050361,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247748717,6.37240611,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247749325,6.49865538,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247750343,1.5392448,3172.8,3172.5,0.001]
["bitfinex","ETHUSD",1763247750527,3.44692016,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247750710,4.87627369,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247750908,6.02078554,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247752434,9.17277444,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247752842,5.81525428,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247753011,9.39996942,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247754616,4.52300185,3172.9,3172.5,0.4879]
["bitfinex","ETHUSD",1763247754617,0.002,3172.9,3172.5,0.4879]
["bitfinex","ETHUSD",1763247754821,0.002,3173.6,3173.4,0.5]
["bitfinex","ETHUSD",1763247755135,0.002,3173.6,3173.5,5.08478079]
["bitfinex","ETHUSD",1763247755943,0.002,3173.6,3173.5,8.66949593]
["bitfinex","ETHUSD",1763247756117,0.002,3173.6,3173.5,8.17507479]
["bitfinex","ETHUSD",1763247756473,0.002,3173.6,3173.5,9.35105378]
["bitfinex","ETHUSD",1763247756757,3.30373216,3175.8,3174.7,3.58471514]
["bitfinex","ETHUSD",1763247757052,3.14883216,3175.8,3175.5,0.4869]
["bitfinex","ETHUSD",1763247757354,1.1337408,3175.7,3175.5,0.4869]
["bitfinex","ETHUSD",1763247758016,0.0539,3175.6,3174.8,0.1864]
["bitfinex","ETHUSD",1763247758216,0.86537322,3175.6,3174.8,0.6855]
["bitfinex","ETHUSD",1763247758441,0.37417322,3175.6,3174.8,0.6855]
["bitfinex","ETHUSD",1763247758952,0.37417322,3175.6,3173.5,4.76069413]
["bitfinex","ETHUSD",1763247758953,0.1489,3174.9,3173.5,3.15102042]
["bitfinex","ETHUSD",1763247759152,1.1337408,3174.8,3173.4,0.94618867]
["bitfinex","ETHUSD",1763247759316,1.07733677,3174.7,3173.4,0.94618867]
["bitfinex","ETHUSD",1763247759517,1.07733677,3174.7,3173.3,0.1864]
["bitfinex","ETHUSD",1763247759713,1.07733677,3174.7,3173.3,0.6855]
["bitfinex","ETHUSD",1763247759714,0.4956,3174.6,3173.3,0.6855]
["bitfinex","ETHUSD",1763247760855,0.4956,3174.6,3172.8,0.1864]
["bitfinex","ETHUSD",1763247760856,0.2285,3173.4,3172.8,0.1864]
["bitfinex","ETHUSD",1763247761216,0.1758,3174.2,3173.3,0.6733]
["bitfinex","ETHUSD",1763247761417,0.4956,3174.4,3173.6,0.4869]
["bitfinex","ETHUSD",1763247761418,1.1337408,3174.4,3173.6,0.4869]
["bitfinex","ETHUSD",1763247761617,1.1337408,3174.4,3173.3,0.1864]
["bitfinex","ETHUSD",1763247761618,3.15006251,3174.6,3174.3,0.4869]
["bitfinex","ETHUSD",1763247761852,0.94605738,3175.2,3174.5,0.6733]
["bitfinex","ETHUSD",1763247762153,0.94605738,3175.2,3174.7,0.4869]
["bitfinex","ETHUSD",1763247762521,0.002,3175.1,3174.7,0.4869]
["bitfinex","ETHUSD",1763247762716,6.3010142,3175.1,3174.7,0.4869]
["bitfinex","ETHUSD",1763247763047,1.1337408,3175.0,3174.7,0.4869]
["bitfinex","ETHUSD",1763247763254,1.97182204,3175.0,3174.7,0.4869]
["bitfinex","ETHUSD",1763247763470,1.97182204,3175.0,3173.8,3.15078479]
["bitfinex","ETHUSD",1763247763471,0.0539,3174.8,3174.2,0.1864]
["bitfinex","ETHUSD",1763247764034,0.0539,3174.8,3174.2,0.6855]
["bitfinex","ETHUSD",1763247764774,3.64204032,3174.3,3173.3,3.33867814]
["bitfinex","ETHUSD",1763247765065,3.41141741,3174.8,3173.5,0.5]
["bitfinex","ETHUSD",1763247765266,3.41141741,3174.8,3173.4,0.83296781]
["bitfinex","ETHUSD",1763247765267,7.69503342,3174.8,3174.2,0.6733]
["bitfinex","ETHUSD",1763247765429,1.1337408,3174.7,3174.2,0.6733]
["bitfinex","ETHUSD",1763247765631,0.76950334,3174.6,3174.2,0.6733]
["bitfinex","ETHUSD",1763247765831,0.76950334,3174.6,3174.2,1.1724]
["bitfinex","ETHUSD",1763247766286,0.002,3175.1,3174.5,0.4869]
["bitfinex","ETHUSD",1763247766584,0.002,3175.1,3175.0,0.4869]
["bitfinex","ETHUSD",1763247766933,0.002,3175.1,3175.0,0.986]
["bitfinex","ETHUSD",1763247768362,0.0559,3175.1,3174.2,0.1864]
["bitfinex","ETHUSD",1763247768671,0.0559,3175.1,3173.5,4.53472689]
["bitfinex","ETHUSD",1763247768672,0.4932,3175.1,3173.8,0.4991]
["bitfinex","ETHUSD",1763247768973,9.44881887,3175.0,3173.8,0.4991]
["bitfinex","ETHUSD",1763247769268,2.12794269,3174.9,3173.8,0.4991]
["bitfinex","ETHUSD",1763247769468,3.71856869,3174.9,3173.4,0.4991]
["bitfinex","ETHUSD",1763247769673,3.71856869,3174.9,3173.3,0.1874]
["bitfinex","ETHUSD",1763247769674,0.405504,3174.7,3173.3,0.947126]
["bitfinex","ETHUSD",1763247769974,0.2285,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763247770365,0.1758,3173.7,3173.3,0.001]
["bitfinex","ETHUSD",1763247770563,0.12619072,3173.9,3173.3,0.4879]
["bitfinex","ETHUSD",1763247771075,0.12619072,3173.9,3173.3,0.987]
["bitfinex","ETHUSD",1763247771076,3.15069787,3173.9,3173.3,0.987]
["bitfinex","ETHUSD",1763247771374,3.15047662,3174.2,3173.3,4.13825491]
["bitfinex","ETHUSD",1763247771689,0.4956,3174.1,3173.8,0.4869]
["bitfinex","ETHUSD",1763247771834,3.64550392,3174.7,3173.9,0.03150697]
["bitfinex","ETHUSD",1763247771835,3.14990392,3174.7,3173.9,0.03150697]
["bitfinex","ETHUSD",1763247772038,3.14990392,3174.7,3174.0,0.986]
["bitfinex","ETHUSD",1763247772277,4.1439106,3174.9,3174.6,0.6733]
["bitfinex","ETHUSD",1763247772479,3.14963389,3175.0,3174.6,0.6733]
["bitfinex","ETHUSD",1763247772847,0.002,3175.1,3174.7,0.4991]
["bitfinex","ETHUSD",1763247773177,0.002,3175.1,3174.6,0.6733]
["bitfinex","ETHUSD",1763247773486,0.4976,3175.1,3174.1,0.1864]
["bitfinex","ETHUSD",1763247774679,0.2019,3174.2,3173.3,0.5001]
["bitfinex","ETHUSD",1763247774885,3.15049935,3174.1,3173.3,3.65137298]
["bitfinex","ETHUSD",1763247775374,3.48034929,3174.1,3173.3,3.65137298]
["bitfinex","ETHUSD",1763247775780,3.48034929,3174.1,3173.3,0.5001]
["bitfinex","ETHUSD",1763247776085,0.1489,3174.7,3174.0,0.4869]
["bitfinex","ETHUSD",1763247776283,1.1337408,3174.7,3174.1,0.51840499]
["bitfinex","ETHUSD",1763247776649,1.1337408,3174.7,3174.2,0.1864]
["bitfinex","ETHUSD",1763247776850,1.8919598,3174.7,3174.2,0.1864]
["bitfinex","ETHUSD",1763247777078,5.04195205,3174.7,3174.2,0.6855]
["bitfinex","ETHUSD",1763247777445,0.4917,3174.3,3173.4,0.4991]
["bitfinex","ETHUSD",1763247777778,0.4917,3174.3,3173.3,0.001]
["bitfinex","ETHUSD",1763247778147,0.4917,3174.3,3173.3,0.5001]
["bitfinex","ETHUSD",1763247778352,0.5494,3174.3,3173.3,0.5001]
["bitfinex","ETHUSD",1763247779150,6.3008002,3174.2,3173.3,0.5001]
["bitfinex","ETHUSD",1763247779393,0.68502002,3174.1,3173.3,0.5001]
["bitfinex","ETHUSD",1763247780249,0.4956,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1763247780449,0.2279,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763247781289,3.3790943,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763247781490,4.36859288,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763247782966,4.49479833,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763247783166,4.49479833,3173.4,3172.9,0.001]
["bitfinex","ETHUSD",1763247783167,0.405504,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763247783380,0.0539,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247783688,0.34742041,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247783888,1.12581511,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247784187,1.61701511,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247785288,5.17411066,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247785710,6.30785146,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247787116,5.90234746,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247787295,5.41114746,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247789916,5.41096899,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247790893,5.53719635,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247792135,6.42550035,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247793517,5.53719635,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247794109,5.48329635,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247796039,5.48293024,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247796391,4.41155971,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247796823,4.70456383,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247798098,4.57833647,3173.0,3172.9,0.4564]
["bitfinex","ETHUSD",1763247798794,1.42674492,3173.0,3172.9,0.4564]
["bitfinex","ETHUSD",1763247799134,0.002,3173.3,3172.9,0.9338]
["bitfinex","ETHUSD",1763247799341,0.002,3173.3,3173.2,0.6385]
["bitfinex","ETHUSD",1763247799511,0.29538096,3173.3,3173.2,0.6385]
["bitfinex","ETHUSD",1763247799711,3.1532936,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247799911,3.44667456,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247801711,0.29538096,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247802015,0.002,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247803036,3.1532936,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247803338,0.002,3173.3,3173.2,1.1159]
["bitfinex","ETHUSD",1763247804008,0.5515,3173.3,3172.9,0.001]
["bitfinex","ETHUSD",1763247804231,0.4936,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247804418,0.78722871,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247804636,0.29362871,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247805147,0.79172871,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247805644,5.07706106,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247805852,1.42736951,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247806059,0.29362871,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247806820,0.37962871,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247807241,0.29362871,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247807444,0.29362871,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247809044,3.44522026,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247809248,3.44522026,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247809450,4.19088817,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247809844,3.53122026,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247811779,3.44522026,3173.0,3172.9,0.001]
["bitfinex","ETHUSD",1763247812067,3.44522026,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247812068,0.29362871,3173.0,3172.9,0.9338]
["bitfinex","ETHUSD",1763247812271,0.29362871,3173.0,3172.9,4.11700778]
["bitfinex","ETHUSD",1763247812567,0.29362871,3173.0,3172.9,0.9653169]
["bitfinex","ETHUSD",1763247812737,0.29362871,3173.0,3172.9,1.3455014]
["bitfinex","ETHUSD",1763247812937,0.29362871,3173.0,3172.9,4.49719228]
["bitfinex","ETHUSD",1763247813654,0.29362871,3173.2,3172.9,4.52870918]
["bitfinex","ETHUSD",1763247813857,0.002,3173.3,3173.0,0.4774]
["bitfinex","ETHUSD",1763247814030,0.002,3173.3,3173.2,0.6385]
["bitfinex","ETHUSD",1763247814232,0.29676767,3173.3,3173.2,0.6385]
["bitfinex","ETHUSD",1763247814570,0.29676767,3173.3,3173.2,1.1314]
["bitfinex","ETHUSD",1763247814747,0.29676767,3173.3,3173.2,1.55969555]
["bitfinex","ETHUSD",1763247815968,0.29676767,3173.3,3172.9,0.9056014]
["bitfinex","ETHUSD",1763247816149,0.002,3173.3,3173.2,0.4613]
["bitfinex","ETHUSD",1763247816344,0.29669848,3173.3,3173.2,0.4613]
["bitfinex","ETHUSD",1763247816546,0.002,3173.3,3173.2,0.9542]
["bitfinex","ETHUSD",1763247818138,0.002,3173.3,3173.2,4.10559291]
["bitfinex","ETHUSD",1763247819670,0.002,3173.3,3173.2,5.01109691]
["bitfinex","ETHUSD",1763247819865,0.002,3173.3,3173.2,5.73700116]
["bitfinex","ETHUSD",1763247821139,0.002,3173.3,3173.2,7.27624596]
["bitfinex","ETHUSD",1763247821337,0.002,3173.7,3173.5,0.5]
["bitfinex","ETHUSD",1763247821540,0.002,3173.7,3173.6,1.366804]
["bitfinex","ETHUSD",1763247821737,0.002,3174.0,3173.9,0.905504]
["bitfinex","ETHUSD",1763247821941,0.002,3174.3,3174.2,0.905504]
["bitfinex","ETHUSD",1763247822178,0.002,3174.3,3174.2,6.04896938]
["bitfinex","ETHUSD",1763247822374,0.002,3174.3,3174.2,6.54186938]
["bitfinex","ETHUSD",1763247835131,0.002,3175.0,3174.3,1.5392448]
["bitfinex","ETHUSD",1763247835285,0.002,3175.0,3174.6,6.78973227]
["bitfinex","ETHUSD",1763247835815,0.002,3175.0,3174.6,7.28263227]
["bitfinex","ETHUSD",1763247836015,0.002,3175.0,3174.6,8.68148622]
["bitfinex","ETHUSD",1763247836819,0.002,3175.0,3174.6,3.89229875]
["bitfinex","ETHUSD",1763247837625,0.002,3175.0,3174.6,7.0423019]
["bitfinex","ETHUSD",1763247839990,0.1509,3174.9,3174.6,2.53259475]
["bitfinex","ETHUSD",1763247840190,0.1509,3174.9,3174.6,4.28374395]
["bitfinex","ETHUSD",1763247840419,0.1509,3174.9,3174.6,4.74504395]
["bitfinex","ETHUSD",1763247840629,0.002,3175.0,3174.6,4.74504395]
["bitfinex","ETHUSD",1763247841093,0.002,3175.0,3174.6,3.61130315]
["bitfinex","ETHUSD",1763247841437,0.002,3175.0,3173.8,0.4929]
["bitfinex","ETHUSD",1763247841438,0.2204,3174.7,3173.8,0.4929]
["bitfinex","ETHUSD",1763247841736,0.002,3174.7,3174.6,0.4613]
["bitfinex","ETHUSD",1763247842068,0.002,3174.7,3174.6,0.9542]
["bitfinex","ETHUSD",1763247842229,0.2189,3174.7,3174.3,0.405504]
["bitfinex","ETHUSD",1763247842521,0.2189,3174.7,3173.4,3.6511943]
["bitfinex","ETHUSD",1763247842522,0.4819,3174.1,3173.4,3.6511943]
["bitfinex","ETHUSD",1763247842737,0.0675,3174.6,3173.5,0.92671943]
["bitfinex","ETHUSD",1763247842886,0.0675,3174.6,3173.6,0.4929]
["bitfinex","ETHUSD",1763247843389,0.0675,3174.6,3173.5,0.43381943]
["bitfinex","ETHUSD",1763247843623,0.0675,3174.6,3173.5,0.92671943]
["bitfinex","ETHUSD",1763247843818,3.21754635,3174.6,3173.7,3.15089643]
["bitfinex","ETHUSD",1763247844018,3.21754635,3174.6,3173.7,6.30179286]
["bitfinex","ETHUSD",1763247844328,6.3000927,3174.6,3173.6,1.7158108]
["bitfinex","ETHUSD",1763247844530,0.4637,3174.5,3173.3,3.34534516]
["bitfinex","ETHUSD",1763247844737,0.0854,3173.7,3173.4,1.1337408]
["bitfinex","ETHUSD",1763247845523,9.45013905,3174.6,3173.4,1.1337408]
["bitfinex","ETHUSD",1763247845524,1.2846408,3174.8,3173.6,0.9792]
["bitfinex","ETHUSD",1763247845730,0.29587504,3174.7,3173.8,0.4792]
["bitfinex","ETHUSD",1763247845949,3.15010237,3174.5,3173.8,3.62992263]
["bitfinex","ETHUSD",1763247846514,3.61380237,3174.5,3173.8,3.62992263]
["bitfinex","ETHUSD",1763247848015,0.4637,3174.5,3173.8,6.78071978]
["bitfinex","ETHUSD",1763247848221,0.4637,3174.5,3173.8,6.78171978]
["bitfinex","ETHUSD",1763247848447,0.002,3174.6,3173.8,7.50674176]
["bitfinex","ETHUSD",1763247848649,0.002,3174.6,3173.8,7.97524176]
["bitfinex","ETHUSD",1763247848955,3.44628405,3174.6,3173.8,7.97524176]
["bitfinex","ETHUSD",1763247849252,0.29427856,3174.5,3173.8,4.82444461]
["bitfinex","ETHUSD",1763247850240,3.44441004,3174.5,3173.8,4.82444461]
["bitfinex","ETHUSD",1763247850442,0.29427856,3174.4,3173.8,4.82444461]
["bitfinex","ETHUSD",1763247850653,0.29427856,3174.4,3173.8,1.67372198]
["bitfinex","ETHUSD",1763247850953,0.29427856,3174.4,3173.8,0.4802]
["bitfinex","ETHUSD",1763247851123,0.29427856,3174.4,3173.8,0.001]
["bitfinex","ETHUSD",1763247851455,0.4637,3174.3,3173.8,3.15177425]
["bitfinex","ETHUSD",1763247852239,3.61401012,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1763247852551,0.4637,3174.3,3173.8,0.001]
["bitfinex","ETHUSD",1763247854573,0.002,3174.6,3174.2,0.4888]
["bitfinex","ETHUSD",1763247854723,0.29642262,3174.6,3174.3,0.031503]
["bitfinex","ETHUSD",1763247855162,3.44646125,3174.6,3174.3,0.031503]
["bitfinex","ETHUSD",1763247855347,0.0821,3174.4,3173.8,1.08889824]
["bitfinex","ETHUSD",1763247856477,0.002,3174.6,3173.9,6.79050271]
["bitfinex","ETHUSD",1763247856778,0.002,3174.6,3174.5,0.4888]
["bitfinex","ETHUSD",1763247857187,0.002,3174.6,3174.5,0.52030102]
["bitfinex","ETHUSD",1763247857636,0.002,3174.6,3174.5,0.97790102]
["bitfinex","ETHUSD",1763247857842,0.002,3174.6,3174.5,0.9464]
["bitfinex","ETHUSD",1763247858039,0.002,3174.6,3174.5,0.4888]
["bitfinex","ETHUSD",1763247858580,0.002,3174.6,3174.5,3.63890237]
["bitfinex","ETHUSD",1763247858872,0.002,3174.6,3174.5,4.36358045]
["bitfinex","ETHUSD",1763247859236,0.002,3174.6,3174.5,4.82118045]
["bitfinex","ETHUSD",1763247859775,0.002,3174.6,3174.5,5.75818547]
["bitfinex","ETHUSD",1763247860186,0.002,3174.6,3174.5,6.94192627]
["bitfinex","ETHUSD",1763247860485,0.002,3174.6,3174.5,6.91042525]
["bitfinex","ETHUSD",1763247861828,0.002,3174.6,3174.5,8.03400466]
["bitfinex","ETHUSD",1763247862309,0.002,3174.6,3174.5,6.91042525]
["bitfinex","ETHUSD",1763247862489,0.002,3174.6,3174.5,8.03400466]
["bitfinex","ETHUSD",1763247863166,0.002,3174.6,3174.5,6.91042525]
["bitfinex","ETHUSD",1763247866390,0.002,3174.6,3174.5,6.86042525]
["bitfinex","ETHUSD",1763247868914,0.002,3174.6,3174.5,5.49732125]
["bitfinex","ETHUSD",1763247869081,0.0841,3174.6,3174.5,5.00852125]
["bitfinex","ETHUSD",1763247869278,0.002,3174.6,3174.5,5.00852125]
["bitfinex","ETHUSD",1763247869530,0.002,3174.6,3174.5,5.95492125]
["bitfinex","ETHUSD",1763247869873,0.002,3174.6,3174.5,11.18111374]
["bitfinex","ETHUSD",1763247870077,0.002,3174.6,3174.5,11.55511672]
["bitfinex","ETHUSD",1763247871422,0.0841,3174.6,3174.5,0.72467808]
["bitfinex","ETHUSD",1763247871624,0.0841,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1763247871625,0.0841,3174.6,3174.3,3.15129886]
["bitfinex","ETHUSD",1763247871789,0.0841,3174.6,3174.3,0.001]
["bitfinex","ETHUSD",1763247871995,0.0841,3174.6,3174.3,4.28498171]
["bitfinex","ETHUSD",1763247872304,0.0841,3174.6,3174.3,7.43528256]
["bitfinex","ETHUSD",1763247872502,0.002,3174.6,3174.3,5.02850997]
["bitfinex","ETHUSD",1763247873012,0.002,3174.6,3174.3,1.1347408]
["bitfinex","ETHUSD",1763247873013,0.0859,3174.4,3174.3,1.1347408]
["bitfinex","ETHUSD",1763247873396,0.0859,3174.4,3174.3,3.15130085]
["bitfinex","ETHUSD",1763247873594,0.0859,3174.4,3174.3,4.28504165]
["bitfinex","ETHUSD",1763247874703,0.002,3174.6,3174.3,7.4353425]
["bitfinex","ETHUSD",1763247874906,0.002,3174.6,3174.3,4.28504165]
["bitfinex","ETHUSD",1763247875988,0.0879,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763247876394,0.5453,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763247878816,3.69550161,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763247879487,4.3802529,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763247880999,4.6743909,3174.4,3174.3,0.001]
["bitfinex","ETHUSD",1763247881827,4.6743909,3174.4,3173.9,0.001]
["bitfinex","ETHUSD",1763247881828,1.1337408,3174.3,3173.9,0.001]
["bitfinex","ETHUSD",1763247882003,0.0046,3174.0,3173.8,0.001]
["bitfinex","ETHUSD",1763247882194,0.2592,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247882594,0.7204,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247882933,4.16523587,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247883232,4.89681896,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247886834,4.60268096,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247891765,5.73642176,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247894068,6.14192576,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763247894964,6.14192576,3173.9,3173.1,0.001]
["bitfinex","ETHUSD",1763247894965,1.5392448,3173.8,3173.1,0.001]
["bitfinex","ETHUSD",1763247895129,0.493404,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247895329,0.950804,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247896361,1.24397965,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247897239,4.39507465,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247897443,4.89527652,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247899080,5.57161732,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247899281,4.66591145,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247899594,4.3727358,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247900158,4.66613991,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247900359,5.12353991,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247900661,5.95100001,3173.5,3173.1,0.001]
["bitfinex","ETHUSD",1763247901404,1.5392448,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763247901567,5.67292482,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247901749,5.96632893,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247901944,1.5392448,3173.1,3172.9,0.001]
["bitfinex","ETHUSD",1763247902213,0.405504,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247902383,5.14863979,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247902600,5.69393979,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247902746,6.43465794,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247904648,6.02915394,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247904866,6.43465794,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247905086,6.43480081,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247905663,1.5392448,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763247905878,7.6505359,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763247907978,10.80232611,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763247910298,11.25309677,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763247911714,0.405504,3172.6,3172.4,0.001]
["bitfinex","ETHUSD",1763247911916,8.67606244,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247912425,12.27925069,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247912745,11.82848003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247924040,11.37738003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247924357,11.83028003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247924529,12.57099818,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247924730,12.11809818,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247924930,11.62009418,3172.5,3172.4,0.4934]
["bitfinex","ETHUSD",1763247925136,11.28488003,3172.5,3172.4,0.4934]
["bitfinex","ETHUSD",1763247926526,11.28488003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247926729,11.38098003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247926971,11.83028003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247927347,11.37868003,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247927667,12.83174694,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763247929232,12.73794694,3172.5,3172.4,0.4934]
["bitfinex","ETHUSD",1763247929473,11.28488003,3172.5,3172.4,0.4934]
["bitfinex","ETHUSD",1763247929634,9.74563523,3172.5,3172.4,0.4934]
["bitfinex","ETHUSD",1763247929830,0.29354698,3172.5,3172.4,0.9604]
["bitfinex","ETHUSD",1763247931042,0.29354698,3172.5,3172.4,4.11258761]
["bitfinex","ETHUSD",1763247931240,0.002,3172.8,3172.4,4.83918127]
["bitfinex","ETHUSD",1763247931538,0.002,3172.8,3172.7,0.4924]
["bitfinex","ETHUSD",1763247931764,0.002,3172.8,3172.7,3.64428955]
["bitfinex","ETHUSD",1763247931950,0.002,3172.8,3172.7,4.11128955]
["bitfinex","ETHUSD",1763247932256,0.002,3172.8,3172.7,0.9594]
["bitfinex","ETHUSD",1763247932440,0.002,3172.8,3172.7,1.37054836]
["bitfinex","ETHUSD",1763247932641,0.002,3172.8,3172.7,4.11128955]
["bitfinex","ETHUSD",1763247933839,0.002,3173.2,3172.7,7.7631791]
["bitfinex","ETHUSD",1763247934185,0.002,3173.9,3173.4,0.4513]
["bitfinex","ETHUSD",1763247934341,0.002,3173.9,3173.8,0.4513]
["bitfinex","ETHUSD",1763247934342,3.15269787,3173.9,3173.8,0.4513]
["bitfinex","ETHUSD",1763247934547,3.15269787,3173.9,3173.8,0.9021]
["bitfinex","ETHUSD",1763247935845,0.002,3173.9,3173.8,0.9021]
["bitfinex","ETHUSD",1763247936417,0.002,3173.9,3173.2,0.4508]
["bitfinex","ETHUSD",1763247936596,0.1758,3173.8,3173.2,0.4508]
["bitfinex","ETHUSD",1763247936796,0.0673,3173.9,3173.1,0.1899]
["bitfinex","ETHUSD",1763247936797,0.405504,3173.7,3173.1,0.1899]
["bitfinex","ETHUSD",1763247937000,0.002,3173.9,3173.6,0.4513]
["bitfinex","ETHUSD",1763247937294,0.002,3173.9,3173.3,0.4508]
["bitfinex","ETHUSD",1763247937472,0.1778,3173.9,3173.3,0.4508]
["bitfinex","ETHUSD",1763247937672,0.002,3173.9,3173.3,0.4508]
["bitfinex","ETHUSD",1763247938109,1.10127428,3173.9,3173.3,0.4508]
["bitfinex","ETHUSD",1763247938723,0.002,3173.9,3173.8,0.4513]
["bitfinex","ETHUSD",1763247939073,0.002,3173.9,3173.8,0.9021]
["bitfinex","ETHUSD",1763247941415,0.002,3173.9,3173.2,0.4508]
["bitfinex","ETHUSD",1763247941578,0.002,3173.9,3173.8,0.4513]
["bitfinex","ETHUSD",1763247942275,0.002,3173.9,3173.5,0.4508]
["bitfinex","ETHUSD",1763247942481,0.002,3173.9,3173.1,0.1899]
["bitfinex","ETHUSD",1763247942482,0.405504,3173.8,3173.1,0.6407]
["bitfinex","ETHUSD",1763247942777,0.1778,3173.9,3173.1,0.1899]
["bitfinex","ETHUSD",1763247943006,0.002,3173.9,3173.8,0.4513]
["bitfinex","ETHUSD",1763247943316,0.002,3173.9,3173.2,0.4508]
["bitfinex","ETHUSD",1763247944490,1.1337408,3173.8,3173.2,0.4508]
["bitfinex","ETHUSD",1763247945077,1.1337408,3173.8,3173.7,0.4513]
["bitfinex","ETHUSD",1763247946610,8.17904875,3173.8,3173.1,0.1899]
["bitfinex","ETHUSD",1763247946917,11.3298459,3173.8,3173.1,0.6407]
["bitfinex","ETHUSD",1763247948116,11.3298459,3173.8,3173.2,0.4508]
["bitfinex","ETHUSD",1763247951124,0.2933456,3173.7,3173.2,0.4508]
["bitfinex","ETHUSD",1763247953131,6.30199142,3173.6,3173.2,0.4508]
["bitfinex","ETHUSD",1763247953493,3.15099571,3173.6,3173.5,0.4513]
["bitfinex","ETHUSD",1763247953697,3.44463721,3173.6,3173.5,0.4513]
["bitfinex","ETHUSD",1763247954890,9.74662863,3173.6,3173.2,0.4508]
["bitfinex","ETHUSD",1763247955023,0.2936415,3173.5,3173.2,0.4508]
["bitfinex","ETHUSD",1763247955438,3.4447365,3173.5,3173.4,0.4513]
["bitfinex","ETHUSD",1763247957643,3.44075623,3173.5,3173.4,0.4513]
["bitfinex","ETHUSD",1763247959635,7.08465123,3173.5,3173.1,0.1909]
["bitfinex","ETHUSD",1763247959952,6.30219,3173.5,3173.1,0.1909]
["bitfinex","ETHUSD",1763247960175,0.0653,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247960474,1.6045448,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247960619,2.0844448,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247960815,0.950704,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247961147,2.29288928,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763247961723,0.405504,3173.1,3172.8,0.001]
["bitfinex","ETHUSD",1763247962035,6.40397928,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247962561,6.88807928,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247964459,10.03977016,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247964659,11.13749474,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247966555,11.26375477,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247966724,5.67851629,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247966928,5.67851629,3172.9,3172.8,0.4746]
["bitfinex","ETHUSD",1763247966929,4.28543168,3172.9,3172.8,0.4746]
["bitfinex","ETHUSD",1763247967129,4.34583168,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247969648,5.69425938,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247969988,10.38989386,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247970160,11.74404198,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247970859,11.87030201,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247971055,11.87031113,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763247973545,1.5392448,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247973868,1.83797762,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247974067,2.98766656,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247974270,3.11394652,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247974674,2.65314652,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247975575,6.26593542,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247976354,5.67885546,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247976682,5.67405546,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247977776,5.67405546,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763247977777,3.44592172,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763247978078,4.57966252,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763247980748,3.44592172,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763247984011,3.53432172,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247984173,3.44592172,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247985001,3.44592172,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763247985669,3.53432172,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247985870,4.20294285,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247986106,4.11454285,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247986318,3.44592172,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763247987174,3.44592172,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247988700,5.53056652,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247989080,5.07356652,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763247990616,4.98516652,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763247990803,4.57966252,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763247991620,4.58087312,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248000055,0.29514342,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248000759,3.44713232,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248001163,0.29514342,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248001365,3.44713232,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248001725,0.29514342,3172.6,3172.5,0.9606]
["bitfinex","ETHUSD",1763248002258,3.44713232,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763248002756,3.44713232,3172.6,3172.5,0.9348]
["bitfinex","ETHUSD",1763248006675,3.44713232,3172.6,3172.5,0.4684]
["bitfinex","ETHUSD",1763248007382,7.11739925,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763248008756,7.03009925,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763248008968,8.13579816,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763248009283,8.99930216,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763248009843,10.13304296,3172.6,3172.5,0.001]
["bitfinex","ETHUSD",1763248021109,0.405504,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763248021339,5.41825515,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248021476,6.46927736,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248021682,6.93107736,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248022377,10.08376187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248028719,9.62196187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248029489,9.47106187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248033224,9.95286187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248033425,9.47106187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248034294,9.95286187,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248039633,5.88809494,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248039800,5.48259094,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248040431,5.88809494,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248043412,6.36989494,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248044138,5.88809494,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248049463,5.88719494,3171.9,3171.8,0.4877]
["bitfinex","ETHUSD",1763248049649,4.98707273,3171.9,3171.8,0.4877]
["bitfinex","ETHUSD",1763248049853,4.98707273,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248050761,5.93416948,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248052855,5.52866548,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248054163,4.39492468,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248055464,3.44782793,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248059677,0.29514342,3171.9,3171.8,0.981]
["bitfinex","ETHUSD",1763248061666,0.002,3172.0,3171.8,0.981]
["bitfinex","ETHUSD",1763248061862,0.002,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248062079,0.29714342,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248062611,3.44972853,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248064763,3.44972853,3172.0,3171.9,0.4853]
["bitfinex","ETHUSD",1763248065114,3.44972853,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248071176,0.29714342,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248071506,0.002,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248072022,3.44972853,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248074424,3.44972853,3172.0,3171.9,0.4853]
["bitfinex","ETHUSD",1763248074794,3.44972853,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248075019,3.44972853,3172.0,3171.9,0.4853]
["bitfinex","ETHUSD",1763248075927,3.44972853,3172.0,3171.9,0.9439]
["bitfinex","ETHUSD",1763248082936,7.05741364,3172.0,3171.8,0.001]
["bitfinex","ETHUSD",1763248083139,0.29604342,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248083635,0.29514342,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248084003,0.29514342,3171.9,3171.8,0.4863]
["bitfinex","ETHUSD",1763248084835,3.44782793,3171.9,3171.8,0.4863]
["bitfinex","ETHUSD",1763248085241,3.44782793,3171.9,3171.8,0.9545]
["bitfinex","ETHUSD",1763248088948,3.44852843,3171.9,3171.8,0.9545]
["bitfinex","ETHUSD",1763248091521,3.44858848,3171.9,3171.8,0.9545]
["bitfinex","ETHUSD",1763248091724,3.44858848,3171.9,3171.8,0.4863]
["bitfinex","ETHUSD",1763248094364,3.44858848,3171.9,3171.8,0.9389]
["bitfinex","ETHUSD",1763248094743,0.29590397,3171.9,3171.8,0.9389]
["bitfinex","ETHUSD",1763248095962,3.44858848,3171.9,3171.8,0.9389]
["bitfinex","ETHUSD",1763248104879,0.29590397,3171.9,3171.8,0.9389]
["bitfinex","ETHUSD",1763248106182,0.29590397,3171.9,3171.8,1.3513255]
["bitfinex","ETHUSD",1763248107785,0.29590397,3171.9,3171.8,0.9389]
["bitfinex","ETHUSD",1763248108577,3.44858848,3171.9,3171.8,0.4729]
["bitfinex","ETHUSD",1763248108780,4.14478848,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248108980,5.68403328,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248109183,6.99860411,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248109490,7.12489165,3171.9,3171.8,0.001]
["bitfinex","ETHUSD",1763248110658,1.5438448,3171.8,3171.4,0.001]
["bitfinex","ETHUSD",1763248110859,3.84638805,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248111059,7.29537415,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248111380,8.82239792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248114862,8.35859792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248115964,8.82309792,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248116498,7.01618321,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248116744,3.5297861,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248118202,4.6635269,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248118998,8.24925789,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248120539,8.16845789,3171.5,3171.4,0.4788]
["bitfinex","ETHUSD",1763248121233,8.16845789,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248121735,4.5827269,3171.5,3171.4,0.4788]
["bitfinex","ETHUSD",1763248124741,4.58140573,3171.5,3171.4,0.4788]
["bitfinex","ETHUSD",1763248125631,8.16713672,3171.5,3171.4,0.4788]
["bitfinex","ETHUSD",1763248126029,8.24793672,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248127045,9.71615432,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248127212,10.18065432,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248127812,10.30694305,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248128748,10.71244705,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248129278,14.29817804,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248130087,10.71244705,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248142357,14.29817804,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248145307,10.71244705,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248146817,10.24794705,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248147322,10.16714705,3171.5,3171.4,0.4606]
["bitfinex","ETHUSD",1763248147529,6.17591206,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248147689,4.70769446,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248148216,8.69892945,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248148588,8.29342545,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248148783,4.58140573,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248149617,8.16713672,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248152311,4.58140573,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248159666,4.28682293,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248159864,4.58234605,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248160247,0.29552312,3171.5,3171.4,0.929]
["bitfinex","ETHUSD",1763248160786,0.29552312,3171.5,3171.4,1.69579804]
["bitfinex","ETHUSD",1763248162238,0.002,3171.7,3171.4,1.69579804]
["bitfinex","ETHUSD",1763248162239,0.29520321,3171.6,3171.4,1.69579804]
["bitfinex","ETHUSD",1763248162562,0.002,3171.7,3171.5,0.9735]
["bitfinex","ETHUSD",1763248162764,0.002,3171.7,3171.6,0.4897]
["bitfinex","ETHUSD",1763248162940,0.29719137,3171.7,3171.6,0.9735]
["bitfinex","ETHUSD",1763248163274,0.29719137,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248163658,3.45007468,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248163957,0.29719137,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248165477,0.002,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248165648,0.29719137,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248165973,0.002,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248166280,0.29719137,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248167042,0.002,3171.7,3171.6,1.1476298]
["bitfinex","ETHUSD",1763248173070,4.43196962,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248173271,4.07393099,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248173455,4.36866962,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248173850,0.2948481,3171.5,3171.4,0.4907]
["bitfinex","ETHUSD",1763248174151,3.58773099,3171.7,3171.4,0.9645]
["bitfinex","ETHUSD",1763248174152,0.2948481,3171.6,3171.4,0.9645]
["bitfinex","ETHUSD",1763248174360,0.2948481,3171.5,3171.4,0.9645]
["bitfinex","ETHUSD",1763248175678,3.44793023,3171.5,3171.4,0.4907]
["bitfinex","ETHUSD",1763248176784,3.44793023,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248177460,3.44793023,3171.5,3171.4,0.4843]
["bitfinex","ETHUSD",1763248178462,3.44793023,3171.5,3171.4,0.9581]
["bitfinex","ETHUSD",1763248179295,0.2948481,3171.5,3171.4,0.9581]
["bitfinex","ETHUSD",1763248180292,0.2948481,3171.5,3171.4,1.36924444]
["bitfinex","ETHUSD",1763248183483,0.002,3171.7,3171.4,1.36924444]
["bitfinex","ETHUSD",1763248183679,0.29525522,3171.6,3171.5,0.4738]
["bitfinex","ETHUSD",1763248184213,0.29525522,3171.6,3171.5,0.9571]
["bitfinex","ETHUSD",1763248188299,0.002,3171.7,3171.5,4.11018213]
["bitfinex","ETHUSD",1763248188490,0.002,3171.7,3171.6,1.40933266]
["bitfinex","ETHUSD",1763248188682,0.29742754,3171.7,3171.6,1.40933266]
["bitfinex","ETHUSD",1763248189384,0.29742754,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248189786,0.29742754,3171.7,3171.6,0.9571]
["bitfinex","ETHUSD",1763248190433,0.29752438,3171.7,3171.6,0.9571]
["bitfinex","ETHUSD",1763248192807,0.29752438,3171.7,3171.6,4.11008272]
["bitfinex","ETHUSD",1763248194310,0.002,3171.7,3171.6,4.11008272]
["bitfinex","ETHUSD",1763248195424,0.002,3171.7,3171.6,4.83966028]
["bitfinex","ETHUSD",1763248196545,0.002,3171.7,3171.6,1.68667756]
["bitfinex","ETHUSD",1763248196752,0.002,3171.7,3171.6,4.83966028]
["bitfinex","ETHUSD",1763248199566,0.002,3171.7,3171.6,4.8711901]
["bitfinex","ETHUSD",1763248200436,0.002,3171.7,3171.6,4.83966028]
["bitfinex","ETHUSD",1763248200632,0.002,3171.7,3171.6,1.68667756]
["bitfinex","ETHUSD",1763248200873,0.002,3171.7,3171.6,0.9571]
["bitfinex","ETHUSD",1763248202186,0.002,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248202692,0.002,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248202693,0.551,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248202981,0.001,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248203361,0.002,3171.7,3171.4,0.9581]
["bitfinex","ETHUSD",1763248203563,0.002,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248203781,3.15298272,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248203969,0.002,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248204172,0.29729469,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248204550,3.450178,3171.7,3171.6,0.4833]
["bitfinex","ETHUSD",1763248205255,3.547478,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248205476,0.29529469,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248205688,6.40506662,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248205862,0.29534547,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248206061,6.75596662,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248206266,0.29534806,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248206474,6.30776662,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248206695,0.29538631,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248206870,6.30776662,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248207069,0.29538628,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248207266,0.002,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248207593,0.29542891,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248207797,0.002,3171.7,3171.4,0.001]
["bitfinex","ETHUSD",1763248208000,0.29542985,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763248208294,0.2954785,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248208908,4.20197304,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248209211,4.41445793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248209356,3.96625793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248209689,3.86895793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248209989,3.96625793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248210698,4.41445793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248210932,3.96625793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248211091,4.41445793,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248213992,0.2954785,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248214306,3.49876063,3171.5,3171.4,0.001]
["bitfinex","ETHUSD",1763248215512,0.2954785,3171.5,3171.4,0.9371]
["bitfinex","ETHUSD",1763248215706,3.44856063,3171.5,3171.4,0.9371]
["bitfinex","ETHUSD",1763248215922,0.2954785,3171.5,3171.4,0.9371]
["bitfinex","ETHUSD",1763248216481,0.2954785,3171.5,3171.4,4.09028156]
["bitfinex","ETHUSD",1763248216721,0.002,3171.7,3171.4,4.81463786]
["bitfinex","ETHUSD",1763248217027,0.002,3171.7,3171.6,0.4636]
["bitfinex","ETHUSD",1763248217176,0.2972534,3171.7,3171.6,0.4636]
["bitfinex","ETHUSD",1763248217380,0.2972534,3171.7,3171.6,0.9361]
["bitfinex","ETHUSD",1763248217903,0.002,3171.7,3171.6,0.9361]
["bitfinex","ETHUSD",1763248218096,0.002,3171.7,3171.6,1.41755666]
["bitfinex","ETHUSD",1763248224115,0.002,3171.7,3171.6,4.57053938]
["bitfinex","ETHUSD",1763248224837,0.002,3171.7,3171.6,1.41755666]
["bitfinex","ETHUSD",1763248225967,0.002,3171.7,3171.6,4.57053938]
["bitfinex","ETHUSD",1763248226968,0.002,3171.7,3171.6,5.07053938]
["bitfinex","ETHUSD",1763248243497,0.002,3171.7,3171.6,6.60978418]
["bitfinex","ETHUSD",1763248244088,0.002,3172.0,3171.7,1.5392448]
["bitfinex","ETHUSD",1763248244321,0.002,3172.4,3172.3,0.905504]
["bitfinex","ETHUSD",1763248244521,0.002,3172.4,3172.3,6.31037551]
["bitfinex","ETHUSD",1763248244709,0.002,3172.4,3172.3,6.77787551]
["bitfinex","ETHUSD",1763248246117,0.002,3172.4,3172.3,9.93016249]
["bitfinex","ETHUSD",1763248249445,0.5,3172.4,3172.3,1.1337408]
["bitfinex","ETHUSD",1763248249625,0.5,3172.4,3171.9,1.1337408]
["bitfinex","ETHUSD",1763248249626,0.5515,3172.4,3171.9,1.1337408]
["bitfinex","ETHUSD",1763248249921,0.498,3172.0,3171.9,0.9788621]
["bitfinex","ETHUSD",1763248250287,0.0515,3172.3,3171.9,4.13147975]
["bitfinex","ETHUSD",1763248250502,0.0515,3172.3,3171.9,1.4687621]
["bitfinex","ETHUSD",1763248250726,0.0515,3172.3,3171.9,0.4899]
["bitfinex","ETHUSD",1763248250923,0.0515,3172.3,3171.9,3.64256262]
["bitfinex","ETHUSD",1763248253591,0.002,3172.4,3172.2,0.6884]
["bitfinex","ETHUSD",1763248253792,0.002,3172.4,3172.3,4.57263071]
["bitfinex","ETHUSD",1763248254207,0.002,3172.4,3172.3,5.04013071]
["bitfinex","ETHUSD",1763248254526,0.002,3172.4,3172.3,5.54414378]
["bitfinex","ETHUSD",1763248254896,0.002,3172.4,3172.3,8.69643076]
["bitfinex","ETHUSD",1763248259249,0.002,3172.4,3172.3,0.99391307]
["bitfinex","ETHUSD",1763248259456,0.002,3172.4,3172.3,4.14620005]
["bitfinex","ETHUSD",1763248260233,0.002,3172.4,3172.3,8.19643076]
["bitfinex","ETHUSD",1763248260431,0.5,3172.4,3172.3,0.50401307]
["bitfinex","ETHUSD",1763248260650,0.5,3172.4,3172.0,3.1525689]
["bitfinex","ETHUSD",1763248260651,0.5515,3172.4,3172.0,1.1337408]
["bitfinex","ETHUSD",1763248261039,0.498,3172.1,3171.9,0.001]
["bitfinex","ETHUSD",1763248261241,0.4935,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248262665,0.5494,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248263051,3.70198511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248263687,0.5494,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248266790,3.70198511,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248266989,4.68233481,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248276638,4.68189342,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248278008,5.81563422,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248289327,0.78796855,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248289566,3.53375366,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248290986,0.29446855,3172.0,3171.9,0.4781]
["bitfinex","ETHUSD",1763248291192,0.29446855,3172.0,3171.9,0.9712]
["bitfinex","ETHUSD",1763248291344,3.44705366,3172.0,3171.9,0.9712]
["bitfinex","ETHUSD",1763248292786,0.29446855,3172.0,3171.9,0.9712]
["bitfinex","ETHUSD",1763248293196,3.44705366,3172.0,3171.9,0.9712]
["bitfinex","ETHUSD",1763248293862,3.53375366,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248294458,3.99245366,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248294789,3.53375366,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248294959,3.99245366,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248295558,5.06542068,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248300803,5.06644794,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248302207,4.60774794,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248302613,5.06644794,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248304316,4.60774794,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248304877,5.06644794,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248310526,3.53478092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248310851,3.53848092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248311022,3.99348092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248311704,3.44808092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248312198,3.50838092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248318242,3.99318092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248319910,3.99318092,3172.0,3171.9,0.9714]
["bitfinex","ETHUSD",1763248319911,3.44808092,3172.0,3171.9,0.9714]
["bitfinex","ETHUSD",1763248320434,3.44808092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248320805,0.29549581,3172.0,3171.9,0.9714]
["bitfinex","ETHUSD",1763248321206,3.44808092,3172.0,3171.9,0.4731]
["bitfinex","ETHUSD",1763248321708,3.99318092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248321917,4.22314766,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248322147,3.44808092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248322370,3.44808092,3172.0,3171.9,0.9714]
["bitfinex","ETHUSD",1763248323341,0.29549581,3172.0,3171.9,0.9714]
["bitfinex","ETHUSD",1763248323862,3.44808092,3172.0,3171.9,0.001]
["bitfinex","ETHUSD",1763248324423,3.44808092,3172.0,3171.9,0.4869]
["bitfinex","ETHUSD",1763248324744,3.44808092,3172.0,3171.9,0.9423]
["bitfinex","ETHUSD",1763248325624,0.29549581,3172.0,3171.9,0.9423]
["bitfinex","ETHUSD",1763248326242,0.29549581,3172.0,3171.9,4.5044837]
["bitfinex","ETHUSD",1763248326761,0.002,3172.1,3171.9,4.5044837]
["bitfinex","ETHUSD",1763248327054,0.002,3172.1,3172.0,0.9413]
["bitfinex","ETHUSD",1763248327635,0.002,3172.4,3172.3,0.5]
["bitfinex","ETHUSD",1763248327837,0.002,3172.4,3172.3,1.1855]
["bitfinex","ETHUSD",1763248328168,0.002,3172.4,3172.3,2.14103833]
["bitfinex","ETHUSD",1763248329543,0.002,3172.7,3172.6,0.5]
["bitfinex","ETHUSD",1763248329742,0.002,3173.5,3172.7,1.6337408]
["bitfinex","ETHUSD",1763248329943,0.002,3173.5,3172.7,2.5750408]
["bitfinex","ETHUSD",1763248330183,0.002,3173.5,3172.7,2.0750408]
["bitfinex","ETHUSD",1763248330476,0.002,3173.5,3172.9,0.4859]
["bitfinex","ETHUSD",1763248330676,0.002,3173.5,3172.9,0.9413]
["bitfinex","ETHUSD",1763248331668,0.002,3173.5,3172.9,5.22673168]
["bitfinex","ETHUSD",1763248331855,0.002,3173.5,3172.9,0.9413]
["bitfinex","ETHUSD",1763248332544,0.002,3173.5,3172.9,4.09299088]
["bitfinex","ETHUSD",1763248332750,0.002,3173.5,3172.9,4.50228997]
["bitfinex","ETHUSD",1763248335886,0.002,3173.5,3172.9,7.86277326]
["bitfinex","ETHUSD",1763248337780,0.002,3173.5,3172.9,9.49651406]
["bitfinex","ETHUSD",1763248338994,0.002,3173.5,3172.9,8.76827726]
["bitfinex","ETHUSD",1763248339589,0.002,3173.4,3172.9,9.90201806]
["bitfinex","ETHUSD",1763248342504,0.002,3173.4,3172.9,13.73201806]
["bitfinex","ETHUSD",1763248344572,0.002,3173.4,3172.9,13.23201806]
["bitfinex","ETHUSD",1763248345275,0.002,3173.4,3172.9,9.49793077]
["bitfinex","ETHUSD",1763248348403,0.002,3173.4,3172.9,5.66793077]
["bitfinex","ETHUSD",1763248349083,0.002,3173.4,3172.9,2.02893989]
["bitfinex","ETHUSD",1763248349284,0.002,3173.4,3172.9,1.6196408]
["bitfinex","ETHUSD",1763248349487,0.4994,3173.4,3172.9,4.77133168]
["bitfinex","ETHUSD",1763248350110,3.65061119,3173.4,3172.9,3.63759088]
["bitfinex","ETHUSD",1763248350417,3.65061119,3173.4,3172.9,0.4859]
["bitfinex","ETHUSD",1763248351420,3.65061119,3173.4,3172.9,3.63759088]
["bitfinex","ETHUSD",1763248352411,0.4994,3173.4,3172.9,3.63759088]
["bitfinex","ETHUSD",1763248353603,0.4994,3173.4,3172.9,4.12489088]
["bitfinex","ETHUSD",1763248356499,0.4994,3173.4,3172.9,4.87397585]
["bitfinex","ETHUSD",1763248356500,0.002,3173.4,3172.9,4.87397585]
["bitfinex","ETHUSD",1763248356699,0.002,3173.4,3172.9,5.34245895]
["bitfinex","ETHUSD",1763248356914,0.002,3173.4,3172.9,5.37397585]
["bitfinex","ETHUSD",1763248357108,0.002,3173.4,3172.9,4.84245895]
["bitfinex","ETHUSD",1763248358833,0.002,3173.4,3172.9,5.97619975]
["bitfinex","ETHUSD",1763248359739,0.002,3173.4,3172.9,6.47619975]
["bitfinex","ETHUSD",1763248362843,0.002,3173.4,3172.9,10.05532739]
["bitfinex","ETHUSD",1763248365941,0.002,3173.4,3172.9,13.88532739]
["bitfinex","ETHUSD",1763248367914,0.002,3173.4,3172.9,10.30619975]
["bitfinex","ETHUSD",1763248369731,0.002,3173.4,3172.9,9.80619975]
["bitfinex","ETHUSD",1763248370619,0.002,3173.4,3172.9,9.32899975]
["bitfinex","ETHUSD",1763248370845,0.002,3173.4,3172.9,13.38532739]
["bitfinex","ETHUSD",1763248371146,0.002,3173.4,3172.9,13.88532739]
["bitfinex","ETHUSD",1763248371513,0.002,3173.4,3172.9,10.46083139]
["bitfinex","ETHUSD",1763248371847,0.002,3173.4,3172.9,7.00785269]
["bitfinex","ETHUSD",1763248372143,0.002,3173.4,3172.9,6.88170375]
["bitfinex","ETHUSD",1763248374755,0.002,3173.4,3172.9,10.71170375]
["bitfinex","ETHUSD",1763248381842,0.4942,3173.4,3172.9,13.81423139]
["bitfinex","ETHUSD",1763248382127,0.002,3173.4,3172.9,14.29143139]
["bitfinex","ETHUSD",1763248382328,0.4942,3173.4,3172.9,13.81423139]
["bitfinex","ETHUSD",1763248382732,0.0592,3173.0,3172.9,8.84309975]
["bitfinex","ETHUSD",1763248382968,0.0592,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763248382969,0.5471,3173.0,3172.8,3.15278122]
["bitfinex","ETHUSD",1763248383175,0.1712,3172.9,3172.8,3.15276809]
["bitfinex","ETHUSD",1763248383667,0.6634,3172.9,3172.8,3.15276809]
["bitfinex","ETHUSD",1763248384254,0.002,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763248384430,0.002,3173.0,3172.8,0.4702]
["bitfinex","ETHUSD",1763248384631,0.4548,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248385664,0.6211,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248385868,0.7153,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248386775,0.6211,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248387272,0.002,3173.0,3172.8,1.45860065]
["bitfinex","ETHUSD",1763248387597,0.002,3173.0,3172.9,3.57912764]
["bitfinex","ETHUSD",1763248387985,0.0604,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763248388168,0.1712,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248388802,0.6629,3172.9,3172.8,3.15279021]
["bitfinex","ETHUSD",1763248389690,0.1712,3172.9,3172.8,3.15279021]
["bitfinex","ETHUSD",1763248390374,0.0049,3172.9,3172.8,3.15279021]
["bitfinex","ETHUSD",1763248391079,0.0049,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248391262,0.4966,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248391469,0.6629,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248392264,0.6397,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248393110,0.0049,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248393913,0.002,3173.0,3172.8,0.9826]
["bitfinex","ETHUSD",1763248394670,0.002,3173.0,3172.9,4.06072764]
["bitfinex","ETHUSD",1763248394897,0.002,3173.0,3172.9,4.53262764]
["bitfinex","ETHUSD",1763248395068,0.002,3173.0,3172.9,8.77086611]
["bitfinex","ETHUSD",1763248396007,0.4616,3173.0,3172.9,4.23823847]
["bitfinex","ETHUSD",1763248396173,0.4616,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1763248403712,0.002,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1763248404214,0.002,3173.0,3172.9,4.10519088]
["bitfinex","ETHUSD",1763248404417,0.002,3173.0,3172.9,5.77044858]
["bitfinex","ETHUSD",1763248404585,0.002,3173.0,3172.9,6.17595258]
["bitfinex","ETHUSD",1763248404781,0.002,3173.0,3172.9,7.79313536]
["bitfinex","ETHUSD",1763248409784,0.002,3173.0,3172.9,11.62313536]
["bitfinex","ETHUSD",1763248411603,0.002,3173.0,3172.9,11.74927873]
["bitfinex","ETHUSD",1763248412089,0.002,3173.0,3172.9,13.44681334]
["bitfinex","ETHUSD",1763248414025,0.002,3173.0,3172.9,11.74927873]
["bitfinex","ETHUSD",1763248418362,0.002,3173.0,3172.9,11.27737873]
["bitfinex","ETHUSD",1763248418545,0.002,3173.0,3172.9,10.79577873]
["bitfinex","ETHUSD",1763248420022,0.0905,3173.0,3172.9,10.79577873]
["bitfinex","ETHUSD",1763248420221,0.002,3173.0,3172.9,10.79577873]
["bitfinex","ETHUSD",1763248420573,0.002,3173.0,3172.9,6.06027473]
["bitfinex","ETHUSD",1763248420574,0.0905,3173.0,3172.9,6.06027473]
["bitfinex","ETHUSD",1763248420776,0.5473,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1763248421176,0.5473,3173.0,3172.9,4.28543168]
["bitfinex","ETHUSD",1763248421481,0.5473,3173.0,3172.9,3.15169088]
["bitfinex","ETHUSD",1763248427323,0.5473,3173.0,3172.8,0.001]
["bitfinex","ETHUSD",1763248427564,0.1709,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248428070,0.6315,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248431065,0.1709,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248433851,0.6315,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248434056,0.1709,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248434251,0.0046,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248434571,0.6315,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248436577,0.1709,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248438989,0.6315,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248440391,0.6335,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248441189,0.1729,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248441889,0.6335,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248442091,3.78519088,3172.9,3172.8,0.001]
["bitfinex","ETHUSD",1763248442291,3.78519088,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763248442292,15.06772179,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763248442461,3.35646558,3172.5,3172.1,0.001]
["bitfinex","ETHUSD",1763248442660,0.0876,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248442865,0.38270517,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248443080,3.99189152,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248443281,4.71893377,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248445368,4.4238286,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248446073,4.55007707,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248446274,0.94089072,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248446674,0.67064847,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248447198,0.5444,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763248454528,0.12623572,3172.3,3172.1,0.69]
["bitfinex","ETHUSD",1763248454695,0.1683,3172.9,3172.2,0.4936]
["bitfinex","ETHUSD",1763248454895,0.1683,3172.9,3172.2,0.9841]
["bitfinex","ETHUSD",1763248455292,0.6351,3172.9,3172.2,0.9841]
["bitfinex","ETHUSD",1763248456051,0.1683,3172.9,3172.2,0.4936]
["bitfinex","ETHUSD",1763248456349,0.1683,3172.9,3172.3,0.89514656]
["bitfinex","ETHUSD",1763248456643,0.1683,3172.9,3172.4,6.30437522]
["bitfinex","ETHUSD",1763248457223,0.1683,3172.9,3172.4,6.79487522]
["bitfinex","ETHUSD",1763248457390,0.1683,3172.9,3172.4,3.64268761]
["bitfinex","ETHUSD",1763248457723,0.1683,3172.9,3172.3,3.15226124]
["bitfinex","ETHUSD",1763248457724,0.4668,3172.8,3172.3,3.15224012]
["bitfinex","ETHUSD",1763248458025,0.4668,3172.8,3172.3,6.3045271]
["bitfinex","ETHUSD",1763248458332,0.1683,3172.9,3172.4,0.4905]
["bitfinex","ETHUSD",1763248458629,0.1683,3172.9,3172.5,3.15208825]
["bitfinex","ETHUSD",1763248458829,0.6351,3172.9,3172.5,3.15208825]
["bitfinex","ETHUSD",1763248459028,0.002,3172.9,3172.8,0.4936]
["bitfinex","ETHUSD",1763248465919,0.002,3172.9,3172.8,4.13589021]
["bitfinex","ETHUSD",1763248466127,0.4773,3172.9,3172.8,0.72877459]
["bitfinex","ETHUSD",1763248466330,0.4773,3172.9,3172.5,3.15208825]
["bitfinex","ETHUSD",1763248466633,0.4773,3172.9,3172.5,3.27828256]
["bitfinex","ETHUSD",1763248466831,0.4773,3172.9,3172.5,6.3041765]
["bitfinex","ETHUSD",1763248467038,0.002,3172.9,3172.4,6.30437522]
["bitfinex","ETHUSD",1763248467333,0.002,3172.9,3172.4,6.79487522]
["bitfinex","ETHUSD",1763248467538,0.002,3172.9,3172.5,1.31629145]
["bitfinex","ETHUSD",1763248467928,0.002,3172.9,3172.6,0.4905]
["bitfinex","ETHUSD",1763248469212,0.002,3172.9,3172.6,3.64247799]
["bitfinex","ETHUSD",1763248470037,0.002,3172.9,3172.6,6.79446689]
["bitfinex","ETHUSD",1763248470232,0.002,3172.9,3172.8,0.4936]
["bitfinex","ETHUSD",1763248470445,0.002,3172.9,3172.8,1.22555858]
["bitfinex","ETHUSD",1763248470602,0.002,3172.9,3172.8,1.71605858]
["bitfinex","ETHUSD",1763248470998,0.002,3172.9,3172.8,4.86784879]
["bitfinex","ETHUSD",1763248473412,0.002,3172.9,3172.8,3.64539021]
["bitfinex","ETHUSD",1763248473621,0.0843,3172.9,3172.7,3.15185942]
["bitfinex","ETHUSD",1763248474555,0.0046,3172.8,3172.7,3.15185942]
["bitfinex","ETHUSD",1763248474904,0.0046,3172.8,3172.4,6.30437522]
["bitfinex","ETHUSD",1763248475339,0.0046,3172.8,3172.5,1.6097408]
["bitfinex","ETHUSD",1763248475538,0.0046,3172.8,3172.5,2.4012524]
["bitfinex","ETHUSD",1763248475739,0.1673,3172.9,3172.5,2.4012524]
["bitfinex","ETHUSD",1763248477043,0.002,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1763248477741,0.002,3172.9,3172.6,6.3039778]
["bitfinex","ETHUSD",1763248481143,0.002,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1763248481711,0.4548,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1763248484026,0.002,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1763248487350,0.002,3172.9,3172.6,6.3039778]
["bitfinex","ETHUSD",1763248490847,0.002,3172.9,3172.6,6.7799778]
["bitfinex","ETHUSD",1763248491258,0.002,3172.9,3172.6,6.3039778]
["bitfinex","ETHUSD",1763248493070,0.002,3172.9,3172.6,3.1519889]
["bitfinex","ETHUSD",1763248494177,0.002,3172.9,3172.5,7.4379173]
["bitfinex","ETHUSD",1763248494469,0.002,3172.9,3172.5,7.9139173]
["bitfinex","ETHUSD",1763248497370,0.002,3172.9,3172.5,7.4379173]
["bitfinex","ETHUSD",1763248497573,0.002,3172.9,3172.7,3.15188955]
["bitfinex","ETHUSD",1763248498791,0.002,3172.9,3172.6,6.3039324]
["bitfinex","ETHUSD",1763248501809,0.26,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763248501979,0.2574,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248502183,0.29579817,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248502580,0.29579817,3172.5,3172.4,3.62318761]
["bitfinex","ETHUSD",1763248503193,0.29579817,3172.5,3172.4,4.09918761]
["bitfinex","ETHUSD",1763248503389,0.1653,3172.8,3172.4,7.67993701]
["bitfinex","ETHUSD",1763248503594,0.29545507,3172.7,3172.4,10.83212462]
["bitfinex","ETHUSD",1763248503793,0.002,3172.9,3172.5,0.50752088]
["bitfinex","ETHUSD",1763248503994,0.29545206,3172.8,3172.6,0.47]
["bitfinex","ETHUSD",1763248504219,0.29545206,3172.7,3172.6,0.9607]
["bitfinex","ETHUSD",1763248504586,0.29545206,3172.7,3172.6,0.47]
["bitfinex","ETHUSD",1763248504785,0.36075206,3172.7,3172.4,7.22463701]
["bitfinex","ETHUSD",1763248505005,0.0653,3172.7,3172.4,3.15318761]
["bitfinex","ETHUSD",1763248506612,0.0653,3172.7,3172.4,0.001]
["bitfinex","ETHUSD",1763248506814,0.1663,3172.9,3172.4,0.001]
["bitfinex","ETHUSD",1763248506815,0.0048,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248507184,0.4888,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248507483,0.78416677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248507803,1.00897634,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248508010,0.78416677,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248509692,3.93625502,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248510334,3.93615202,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248513834,7.51690142,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248514005,8.89898021,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248514210,5.31823081,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248515913,4.83423081,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248516119,3.91695202,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248521340,0.30006377,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248521850,3.45215202,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248522517,3.45173934,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248522926,0.29965109,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248523121,0.68649599,3172.5,3172.4,0.4562]
["bitfinex","ETHUSD",1763248523548,0.68649599,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248523721,0.77189599,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248525158,3.92398424,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248525451,3.92598424,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248526650,0.68849599,3172.5,3172.4,0.4562]
["bitfinex","ETHUSD",1763248527148,0.68849599,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248527548,0.68868658,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248528453,0.77408658,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248530133,3.92617483,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248532533,4.38717483,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248536965,0.77408658,3172.5,3172.4,0.001]
["bitfinex","ETHUSD",1763248537121,0.29704168,3172.5,3172.4,0.9437]
["bitfinex","ETHUSD",1763248537323,0.002,3172.5,3172.4,0.9437]
["bitfinex","ETHUSD",1763248537525,0.002,3172.5,3172.4,2.5774408]
["bitfinex","ETHUSD",1763248537987,0.002,3172.9,3172.4,2.5774408]
["bitfinex","ETHUSD",1763248538286,0.002,3172.9,3172.8,4.5460494]
["bitfinex","ETHUSD",1763248538447,0.002,3172.9,3172.8,0.91990494]
["bitfinex","ETHUSD",1763248538648,0.002,3172.9,3172.8,4.5234494]
["bitfinex","ETHUSD",1763248539282,0.002,3172.9,3172.8,7.67523961]
["bitfinex","ETHUSD",1763248539983,0.002,3172.9,3172.8,8.17523961]
["bitfinex","ETHUSD",1763248541495,0.002,3172.9,3172.8,7.67523961]
["bitfinex","ETHUSD",1763248541798,0.002,3172.9,3172.8,4.09449021]
["bitfinex","ETHUSD",1763248542150,0.002,3172.9,3172.8,5.17720349]
["bitfinex","ETHUSD",1763248560807,0.0644,3172.9,3172.5,3.15307577]
["bitfinex","ETHUSD",1763248561004,0.0644,3172.9,3172.5,3.63047577]
["bitfinex","ETHUSD",1763248561197,0.0644,3172.9,3172.6,0.4774]
["bitfinex","ETHUSD",1763248561715,0.002,3172.9,3172.8,0.4653]
["bitfinex","ETHUSD",1763248561869,0.002,3172.9,3172.8,0.89519087]
["bitfinex","ETHUSD",1763248562070,0.002,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763248562071,0.0644,3172.9,3172.5,0.001]
["bitfinex","ETHUSD",1763248562274,0.0644,3172.9,3172.5,3.15308616]
["bitfinex","ETHUSD",1763248562275,0.4827,3172.8,3172.5,3.15308616]
["bitfinex","ETHUSD",1763248562482,0.002,3172.9,3172.8,0.4653]
["bitfinex","ETHUSD",1763248562989,0.002,3172.9,3172.8,0.9427]
["bitfinex","ETHUSD",1763248563806,0.002,3172.9,3172.8,4.09449021]
["bitfinex","ETHUSD",1763248565629,0.002,3172.9,3172.8,0.4653]
["bitfinex","ETHUSD",1763248566206,0.002,3172.9,3172.8,4.10719021]
["bitfinex","ETHUSD",1763248567075,0.0655,3172.9,3172.5,0.4911]
["bitfinex","ETHUSD",1763248567277,0.002,3172.9,3172.5,3.64317668]
["bitfinex","ETHUSD",1763248567573,0.002,3172.9,3172.8,0.4764]
["bitfinex","ETHUSD",1763248568000,0.002,3172.9,3172.8,4.11829021]
["bitfinex","ETHUSD",1763248568689,0.002,3172.9,3172.8,5.75203101]
["bitfinex","ETHUSD",1763248568917,0.002,3172.9,3172.8,7.85506962]
["bitfinex","ETHUSD",1763248571392,0.002,3172.9,3172.8,6.15753501]
["bitfinex","ETHUSD",1763248571590,0.002,3172.9,3172.8,7.63798645]
["bitfinex","ETHUSD",1763248571793,0.002,3172.9,3172.8,7.60646855]
["bitfinex","ETHUSD",1763248572196,0.002,3172.9,3172.8,9.30400316]
["bitfinex","ETHUSD",1763248572422,0.002,3172.9,3172.8,9.43016363]
["bitfinex","ETHUSD",1763248573806,0.002,3172.9,3172.8,13.26016363]
["bitfinex","ETHUSD",1763248574006,0.002,3172.9,3172.8,11.56262902]
["bitfinex","ETHUSD",1763248574339,0.002,3172.9,3172.8,13.2579628]
["bitfinex","ETHUSD",1763248578334,0.002,3172.9,3172.8,11.56262902]
["bitfinex","ETHUSD",1763248581449,0.002,3172.9,3172.8,13.25566481]
["bitfinex","ETHUSD",1763248586473,0.002,3172.9,3172.8,11.56262902]
["bitfinex","ETHUSD",1763248586841,0.002,3173.1,3173.0,4.05709555]
["bitfinex","ETHUSD",1763248587181,0.002,3173.2,3173.1,2.0392448]
["bitfinex","ETHUSD",1763248587352,0.002,3173.2,3173.1,3.1871448]
["bitfinex","ETHUSD",1763248588066,0.476,3174.5,3173.3,4.98994947]
["bitfinex","ETHUSD",1763248588262,0.476,3174.5,3173.3,11.46138324]
["bitfinex","ETHUSD",1763248588682,0.476,3174.5,3173.3,11.58751666]
["bitfinex","ETHUSD",1763248588854,0.476,3174.5,3173.3,16.36841633]
["bitfinex","ETHUSD",1763248589050,0.476,3174.6,3173.3,16.36841633]
["bitfinex","ETHUSD",1763248589668,0.476,3174.6,3173.3,14.67688256]
["bitfinex","ETHUSD",1763248590386,0.476,3174.6,3173.3,16.36731722]
["bitfinex","ETHUSD",1763248590686,0.1643,3174.9,3173.4,1.5392448]
["bitfinex","ETHUSD",1763248590884,0.1643,3174.9,3173.5,0.905504]
["bitfinex","ETHUSD",1763248590885,0.6403,3174.9,3173.5,0.905504]
["bitfinex","ETHUSD",1763248591063,0.476,3174.8,3173.5,7.64879724]
["bitfinex","ETHUSD",1763248591271,0.476,3174.8,3173.5,9.33850954]
["bitfinex","ETHUSD",1763248591577,0.476,3174.8,3173.5,9.46463183]
["bitfinex","ETHUSD",1763248591976,0.002,3174.1,3173.5,9.46463183]
["bitfinex","ETHUSD",1763248594293,0.002,3174.1,3173.5,7.82491953]
["bitfinex","ETHUSD",1763248594589,0.002,3174.1,3173.5,11.65491953]
["bitfinex","ETHUSD",1763248598136,0.002,3174.1,3173.5,12.28936141]
["bitfinex","ETHUSD",1763248599837,1e-08,3173.7,3173.6,1.5392448]
["bitfinex","ETHUSD",1763248600131,1e-08,3173.7,3173.6,8.63608597]
["bitfinex","ETHUSD",1763248600335,1e-08,3173.7,3173.6,8.60457602]
["bitfinex","ETHUSD",1763248600542,1e-08,3173.7,3173.6,8.73069393]
["bitfinex","ETHUSD",1763248602043,1e-08,3173.7,3173.6,11.88168964]
["bitfinex","ETHUSD",1763248603214,1e-08,3173.7,3173.6,15.71168964]
["bitfinex","ETHUSD",1763248606926,1e-08,3173.7,3173.6,19.50715519]
["bitfinex","ETHUSD",1763248609157,1e-08,3174.1,3174.0,2.389]
["bitfinex","ETHUSD",1763248609456,0.1509,3175.2,3174.3,0.905504]
["bitfinex","ETHUSD",1763248609457,0.002,3174.4,3174.3,0.905504]
["bitfinex","ETHUSD",1763248609757,0.002,3174.4,3174.3,9.19091902]
["bitfinex","ETHUSD",1763248610057,0.054,3174.4,3174.3,9.19091902]
["bitfinex","ETHUSD",1763248610220,0.054,3174.4,3174.3,9.68841902]
["bitfinex","ETHUSD",1763248610420,0.054,3174.4,3174.3,10.66226092]
["bitfinex","ETHUSD",1763248610750,0.002,3174.4,3174.3,11.15726092]
["bitfinex","ETHUSD",1763248611120,0.002,3174.4,3174.3,13.81256177]
["bitfinex","ETHUSD",1763248611321,0.002,3174.4,3174.3,10.23672466]
["bitfinex","ETHUSD",1763248611322,0.5471,3174.4,3174.3,10.23672466]
["bitfinex","ETHUSD",1763248612221,0.5471,3174.4,3174.3,9.26288276]
["bitfinex","ETHUSD",1763248612452,0.5471,3174.4,3174.3,12.83871987]
["bitfinex","ETHUSD",1763248612651,0.002,3174.4,3174.3,15.02485974]
["bitfinex","ETHUSD",1763248612832,0.054,3174.4,3174.3,12.83871987]
["bitfinex","ETHUSD",1763248613452,0.054,3174.4,3174.3,14.52985974]
["bitfinex","ETHUSD",1763248613670,0.054,3174.4,3174.3,14.61174605]
["bitfinex","ETHUSD",1763248614371,0.054,3174.4,3174.3,16.30288592]
["bitfinex","ETHUSD",1763248614577,0.002,3174.4,3174.3,17.27228592]
["bitfinex","ETHUSD",1763248615740,0.4975,3175.1,3175.0,0.5]
["bitfinex","ETHUSD",1763248615945,0.4975,3175.1,3175.0,4.07583711]
["bitfinex","ETHUSD",1763248616143,0.5495,3175.1,3175.0,4.48342082]
["bitfinex","ETHUSD",1763248616969,0.5495,3175.1,3175.0,5.61716162]
["bitfinex","ETHUSD",1763248617168,0.4931,3176.3,3175.1,1.1337408]
["bitfinex","ETHUSD",1763248617371,3.4863,3178.1,3175.1,1.1337408]
["bitfinex","ETHUSD",1763248617372,0.1653,3175.8,3175.7,0.5]
["bitfinex","ETHUSD",1763248617572,0.1509,3176.1,3175.7,8.78541502]
["bitfinex","ETHUSD",1763248617772,0.1509,3176.1,3176.0,4.07583711]
["bitfinex","ETHUSD",1763248618046,0.1509,3176.1,3176.0,3.57583711]
["bitfinex","ETHUSD",1763248618241,0.7003,3176.1,3176.0,3.57583711]
["bitfinex","ETHUSD",1763248618952,0.1778,3177.0,3176.0,3.57583711]
["bitfinex","ETHUSD",1763248618953,0.1778,3177.0,3176.0,7.65167422]
["bitfinex","ETHUSD",1763248619153,0.29453849,3176.9,3176.8,3.57583711]
["bitfinex","ETHUSD",1763248619372,0.1778,3177.0,3176.8,3.57583711]
["bitfinex","ETHUSD",1763248619373,0.1778,3177.0,3176.8,6.72365881]
["bitfinex","ETHUSD",1763248619549,0.4844,3176.9,3176.8,6.72365881]
["bitfinex","ETHUSD",1763248620076,0.4844,3176.9,3176.8,7.62916281]
["bitfinex","ETHUSD",1763248620280,0.4844,3176.9,3176.8,11.20499992]
["bitfinex","ETHUSD",1763248620577,0.4844,3176.9,3176.8,3.57583711]
["bitfinex","ETHUSD",1763248620776,0.4844,3176.9,3176.8,6.72365881]
["bitfinex","ETHUSD",1763248621183,0.4844,3176.9,3176.8,10.29949592]
["bitfinex","ETHUSD",1763248621841,0.4844,3176.9,3176.6,1.1337408]
["bitfinex","ETHUSD",1763248622177,0.1778,3177.0,3176.7,3.57583711]
["bitfinex","ETHUSD",1763248622481,0.4939,3176.8,3176.6,0.94524956]
["bitfinex","ETHUSD",1763248622670,0.4939,3176.9,3176.2,1.1337408]
["bitfinex","ETHUSD",1763248622870,0.1778,3177.0,3176.7,3.57583711]
["bitfinex","ETHUSD",1763248622871,0.4939,3176.8,3176.7,3.57583711]
["bitfinex","ETHUSD",1763248623478,0.4939,3176.8,3176.5,3.57583711]
["bitfinex","ETHUSD",1763248623658,0.4939,3176.8,3176.5,6.72395531]
["bitfinex","ETHUSD",1763248623861,0.4939,3176.8,3176.7,3.57583711]
["bitfinex","ETHUSD",1763248624942,0.4939,3176.8,3176.7,3.98134111]
["bitfinex","ETHUSD",1763248625149,0.1778,3177.0,3176.8,0.405504]
["bitfinex","ETHUSD",1763248625445,0.1778,3177.0,3176.7,3.55342479]
["bitfinex","ETHUSD",1763248625672,0.4844,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763248626092,0.4864,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763248626397,0.4864,3176.8,3176.7,1.07566427]
["bitfinex","ETHUSD",1763248626761,0.4864,3176.8,3176.7,1.57566427]
["bitfinex","ETHUSD",1763248626952,0.4864,3176.8,3176.7,5.15150138]
["bitfinex","ETHUSD",1763248627151,0.4864,3176.8,3176.7,9.86107929]
["bitfinex","ETHUSD",1763248627348,0.4864,3176.8,3176.7,14.42500008]
["bitfinex","ETHUSD",1763248627349,0.002,3176.8,3176.7,14.42500008]
["bitfinex","ETHUSD",1763248627561,0.002,3176.8,3176.7,14.82501327]
["bitfinex","ETHUSD",1763248628069,0.002,3176.8,3176.7,14.42500008]
["bitfinex","ETHUSD",1763248628274,0.002,3176.8,3176.7,13.97450008]
["bitfinex","ETHUSD",1763248628868,0.002,3176.8,3176.7,14.42500008]
["bitfinex","ETHUSD",1763248629985,0.002,3176.8,3176.7,13.49540008]
["bitfinex","ETHUSD",1763248631291,0.002,3176.8,3176.7,14.42500008]
["bitfinex","ETHUSD",1763248631515,0.002,3177.2,3177.1,2.0392448]
["bitfinex","ETHUSD",1763248631854,0.002,3177.2,3177.1,3.27815299]
["bitfinex","ETHUSD",1763248632164,0.002,3177.2,3177.1,4.19055299]
["bitfinex","ETHUSD",1763248632360,0.002,3177.2,3177.1,3.74005299]
["bitfinex","ETHUSD",1763248632572,0.002,3177.2,3177.1,3.54175299]
["bitfinex","ETHUSD",1763248632779,0.002,3177.2,3177.1,3.06265299]
["bitfinex","ETHUSD",1763248633095,0.002,3177.2,3177.1,3.99225299]
["bitfinex","ETHUSD",1763248633588,0.002,3177.2,3177.1,10.71561457]
["bitfinex","ETHUSD",1763248634685,0.002,3177.2,3177.1,7.13977746]
["bitfinex","ETHUSD",1763248636476,0.002,3177.2,3177.1,10.71561457]
["bitfinex","ETHUSD",1763248637005,0.31737544,3177.8,3177.1,16.51066351]
["bitfinex","ETHUSD",1763248637228,0.1643,3178.1,3177.8,0.405504]
["bitfinex","ETHUSD",1763248637516,0.3335,3177.9,3177.8,0.905504]
["bitfinex","ETHUSD",1763248637824,0.3335,3177.9,3177.8,1.85035464]
["bitfinex","ETHUSD",1763248638220,0.3335,3177.9,3177.8,4.99718578]
["bitfinex","ETHUSD",1763248638591,0.3335,3177.9,3177.8,8.57302289]
["bitfinex","ETHUSD",1763248640213,0.3335,3177.9,3177.8,4.49718578]
["bitfinex","ETHUSD",1763248640393,0.3335,3177.9,3177.8,8.07302289]
["bitfinex","ETHUSD",1763248643018,0.3335,3177.9,3177.8,10.82875898]
["bitfinex","ETHUSD",1763248644146,0.3355,3177.9,3177.8,10.82875898]
["bitfinex","ETHUSD",1763248644359,0.002,3177.9,3177.8,11.32685898]
["bitfinex","ETHUSD",1763248644659,0.002,3177.9,3177.8,10.82875898]
["bitfinex","ETHUSD",1763248646241,0.3355,3177.9,3177.8,10.82875898]
["bitfinex","ETHUSD",1763248646768,0.3355,3177.9,3177.8,5.22542258]
["bitfinex","ETHUSD",1763248646971,0.3355,3177.9,3176.9,0.6554]
["bitfinex","ETHUSD",1763248646972,0.3355,3177.9,3176.9,6.29544524]
["bitfinex","ETHUSD",1763248647270,0.002,3177.9,3177.1,4.52085145]
["bitfinex","ETHUSD",1763248647425,0.3335,3177.2,3177.1,3.57583711]
["bitfinex","ETHUSD",1763248647620,0.3335,3177.2,3177.1,4.96846935]
["bitfinex","ETHUSD",1763248647821,0.3335,3177.2,3177.1,4.56296535]
["bitfinex","ETHUSD",1763248648324,0.3335,3177.2,3177.1,9.24973462]
["bitfinex","ETHUSD",1763248648558,0.3335,3177.2,3177.1,8.26260638]
["bitfinex","ETHUSD",1763248649122,0.3335,3177.2,3177.1,1.1337408]
["bitfinex","ETHUSD",1763248649322,0.3335,3177.2,3177.1,1.5392448]
["bitfinex","ETHUSD",1763248649940,0.3335,3177.2,3177.1,4.68676927]
["bitfinex","ETHUSD",1763248650421,0.3335,3177.2,3177.1,8.26260638]
["bitfinex","ETHUSD",1763248650684,0.3335,3177.2,3177.1,9.40363766]
["bitfinex","ETHUSD",1763248651839,0.3335,3177.2,3177.1,6.25611319]
["bitfinex","ETHUSD",1763248652043,0.3335,3177.2,3176.4,0.5]
["bitfinex","ETHUSD",1763248652335,0.5016,3176.5,3176.3,0.5]
["bitfinex","ETHUSD",1763248652540,0.5016,3176.5,3176.4,4.70957791]
["bitfinex","ETHUSD",1763248652770,0.1681,3176.7,3176.4,5.6360397]
["bitfinex","ETHUSD",1763248652972,0.3335,3176.5,3176.4,4.70957791]
["bitfinex","ETHUSD",1763248653163,0.3335,3176.5,3176.4,5.11508191]
["bitfinex","ETHUSD",1763248653470,0.3335,3176.5,3176.4,1.1337408]
["bitfinex","ETHUSD",1763248653679,0.3335,3176.5,3176.0,0.001]
["bitfinex","ETHUSD",1763248653835,0.1681,3176.7,3176.3,3.57583711]
["bitfinex","ETHUSD",1763248654035,0.3335,3176.4,3176.3,3.57583711]
["bitfinex","ETHUSD",1763248655074,0.3335,3176.4,3176.3,7.12965833]
["bitfinex","ETHUSD",1763248655372,0.3335,3176.4,3176.1,6.72433259]
["bitfinex","ETHUSD",1763248655673,0.1681,3176.7,3176.2,0.405504]
["bitfinex","ETHUSD",1763248656070,0.3335,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763248656244,0.3335,3176.3,3176.2,4.58186413]
["bitfinex","ETHUSD",1763248656443,0.1681,3176.7,3176.2,8.23028047]
["bitfinex","ETHUSD",1763248656777,0.1681,3176.7,3176.3,3.60732028]
["bitfinex","ETHUSD",1763248656954,0.5016,3176.7,3176.3,3.60732028]
["bitfinex","ETHUSD",1763248657349,0.3335,3176.4,3176.3,0.03148317]
["bitfinex","ETHUSD",1763248657550,0.3335,3176.4,3176.2,3.98134111]
["bitfinex","ETHUSD",1763248657750,0.3335,3176.3,3176.2,3.55388769]
["bitfinex","ETHUSD",1763248657973,0.3335,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763248658558,0.1681,3176.7,3176.2,7.12975745]
["bitfinex","ETHUSD",1763248658983,0.3335,3176.6,3176.2,7.12975745]
["bitfinex","ETHUSD",1763248659980,0.3335,3176.6,3176.2,10.27817379]
["bitfinex","ETHUSD",1763248660852,0.3335,3176.6,3176.2,7.12975745]
["bitfinex","ETHUSD",1763248662182,0.3335,3176.6,3176.2,10.27817379]
["bitfinex","ETHUSD",1763248662485,0.3335,3176.6,3176.2,7.12975745]
["bitfinex","ETHUSD",1763248665780,0.3335,3176.6,3176.2,10.27817379]
["bitfinex","ETHUSD",1763248665974,0.1681,3176.7,3176.2,10.27817379]
["bitfinex","ETHUSD",1763248666284,0.3335,3177.2,3176.6,3.57583711]
["bitfinex","ETHUSD",1763248666463,0.1681,3177.1,3176.6,3.57583711]
["bitfinex","ETHUSD",1763248666864,0.3335,3176.7,3176.6,3.57583711]
["bitfinex","ETHUSD",1763248667184,0.3335,3176.7,3176.4,3.57583711]
["bitfinex","ETHUSD",1763248667371,0.1681,3177.1,3176.4,3.57583711]
["bitfinex","ETHUSD",1763248667578,0.3335,3176.6,3176.4,3.57583711]
["bitfinex","ETHUSD",1763248667753,0.3335,3176.6,3176.4,4.67724324]
["bitfinex","ETHUSD",1763248667951,0.3335,3176.6,3176.5,3.14811899]
["bitfinex","ETHUSD",1763248668152,3.31566183,3177.1,3176.5,3.14811899]
["bitfinex","ETHUSD",1763248668488,0.3335,3177.0,3176.4,7.82541963]
["bitfinex","ETHUSD",1763248668988,0.3335,3177.0,3176.4,4.24958252]
["bitfinex","ETHUSD",1763248670355,3.48114706,3177.0,3176.4,4.24958252]
["bitfinex","ETHUSD",1763248670755,0.3335,3176.9,3176.4,4.24958252]
["bitfinex","ETHUSD",1763248671686,3.31562701,3177.1,3176.5,0.405504]
["bitfinex","ETHUSD",1763248671687,0.1681,3177.1,3176.5,0.405504]
["bitfinex","ETHUSD",1763248671851,0.1681,3177.1,3176.5,0.83046225]
["bitfinex","ETHUSD",1763248672360,0.1681,3177.1,3176.4,7.86110062]
["bitfinex","ETHUSD",1763248672361,6.79666746,3177.1,3176.4,1.10140613]
["bitfinex","ETHUSD",1763248672686,0.3335,3176.5,3176.1,6.70347191]
["bitfinex","ETHUSD",1763248673485,0.3335,3176.5,3176.1,7.16677191]
["bitfinex","ETHUSD",1763248673801,0.3335,3176.5,3176.2,0.4633]
["bitfinex","ETHUSD",1763248674105,0.3335,3176.5,3176.3,0.73640719]
["bitfinex","ETHUSD",1763248674310,0.3335,3176.5,3176.3,0.76789036]
["bitfinex","ETHUSD",1763248674969,0.2144,3176.9,3176.4,3.1482181]
["bitfinex","ETHUSD",1763248675961,3.36214126,3176.9,3176.4,0.405504]
["bitfinex","ETHUSD",1763248676164,0.3323,3176.5,3176.4,0.405504]
["bitfinex","ETHUSD",1763248676378,0.3323,3176.5,3176.4,1.16937977]
["bitfinex","ETHUSD",1763248677297,0.3323,3176.5,3176.4,4.31759787]
["bitfinex","ETHUSD",1763248677604,0.2156,3176.8,3176.4,4.31759787]
["bitfinex","ETHUSD",1763248678920,0.002,3177.9,3176.7,0.4797]
["bitfinex","ETHUSD",1763248679220,0.002,3177.9,3177.6,4.02557303]
["bitfinex","ETHUSD",1763248679502,0.1701,3177.9,3177.6,6.49558049]
["bitfinex","ETHUSD",1763248679721,0.2144,3177.7,3177.6,0.405504]
["bitfinex","ETHUSD",1763248680020,0.2144,3177.7,3177.6,3.5525332]
["bitfinex","ETHUSD",1763248680172,0.1701,3177.9,3177.7,0.405504]
["bitfinex","ETHUSD",1763248680569,0.5467,3177.8,3177.3,1.1337408]
["bitfinex","ETHUSD",1763248680874,0.1701,3177.9,3177.3,1.1337408]
["bitfinex","ETHUSD",1763248680875,0.002,3177.5,3177.4,5.85111783]
["bitfinex","ETHUSD",1763248681303,0.002,3177.5,3177.4,9.47804512]
["bitfinex","ETHUSD",1763248681495,0.002,3177.5,3177.4,10.85281838]
["bitfinex","ETHUSD",1763248685115,0.2855,3178.4,3177.8,0.405504]
["bitfinex","ETHUSD",1763248685286,0.2855,3178.4,3178.0,3.1466331]
["bitfinex","ETHUSD",1763248686423,0.1653,3179.2,3178.1,0.405504]
["bitfinex","ETHUSD",1763248686728,3.14560874,3179.1,3178.1,0.405504]
["bitfinex","ETHUSD",1763248686893,0.33109087,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1763248687224,0.61659087,3179.0,3178.1,0.405504]
["bitfinex","ETHUSD",1763248687579,0.2855,3178.9,3178.2,6.29287016]
["bitfinex","ETHUSD",1763248688324,0.2144,3178.3,3178.2,3.14643508]
["bitfinex","ETHUSD",1763248689531,0.2855,3178.9,3178.2,6.75157016]
["bitfinex","ETHUSD",1763248689720,0.2855,3178.9,3178.2,7.24277016]
["bitfinex","ETHUSD",1763248690031,0.2855,3178.9,3178.3,0.405504]
["bitfinex","ETHUSD",1763248690530,0.2144,3178.4,3178.3,0.405504]
["bitfinex","ETHUSD",1763248690703,0.2144,3178.4,3177.9,2.07848432]
["bitfinex","ETHUSD",1763248690906,0.2123,3178.3,3178.0,0.405504]
["bitfinex","ETHUSD",1763248691215,0.2855,3178.0,3177.8,0.33107473]
["bitfinex","ETHUSD",1763248691416,0.1243,3177.9,3176.9,6.79544524]
["bitfinex","ETHUSD",1763248691628,0.2577,3177.8,3176.9,8.51495508]
["bitfinex","ETHUSD",1763248691842,0.2577,3177.8,3177.0,1.1337408]
["bitfinex","ETHUSD",1763248692393,0.2577,3177.8,3176.9,1.7744765]
["bitfinex","ETHUSD",1763248692647,0.2855,3177.0,3176.7,3.14785975]
["bitfinex","ETHUSD",1763248692844,0.2827,3176.8,3176.7,4.28160055]
["bitfinex","ETHUSD",1763248693049,3.55236041,3177.9,3176.8,1.6337408]
["bitfinex","ETHUSD",1763248693228,0.2855,3177.8,3177.0,1.1337408]
["bitfinex","ETHUSD",1763248693541,0.2619,3176.9,3176.6,3.14801124]
["bitfinex","ETHUSD",1763248693752,0.2619,3176.9,3176.7,4.28156928]
["bitfinex","ETHUSD",1763248693910,0.2619,3176.9,3176.7,3.14782848]
["bitfinex","ETHUSD",1763248695921,0.2855,3177.6,3176.8,0.468]
["bitfinex","ETHUSD",1763248696121,0.2855,3177.6,3176.8,0.99947821]
["bitfinex","ETHUSD",1763248696322,0.2619,3176.9,3176.7,6.99640151]
["bitfinex","ETHUSD",1763248696521,0.62873311,3177.6,3176.5,1.1337408]
["bitfinex","ETHUSD",1763248696522,0.0026,3176.8,3176.5,1.1337408]
["bitfinex","ETHUSD",1763248696727,0.2593,3176.7,3176.5,1.1337408]
["bitfinex","ETHUSD",1763248696924,0.2593,3176.7,3176.5,4.28185979]
["bitfinex","ETHUSD",1763248697437,0.2855,3177.1,3176.5,7.42997878]
["bitfinex","ETHUSD",1763248697625,0.2855,3177.1,3176.5,8.50793396]
["bitfinex","ETHUSD",1763248699053,0.2855,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1763248703627,0.2855,3177.3,3176.7,3.34857303]
["bitfinex","ETHUSD",1763248704071,0.5,3177.1,3176.7,3.34857303]
["bitfinex","ETHUSD",1763248704234,0.5,3177.1,3176.8,0.50687821]
["bitfinex","ETHUSD",1763248704581,0.2619,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763248704759,0.2852,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763248704760,0.2593,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248704967,0.5,3177.1,3176.9,0.968]
["bitfinex","ETHUSD",1763248705285,0.2619,3177.0,3176.8,0.5]
["bitfinex","ETHUSD",1763248705558,3.2668713,3177.9,3176.6,1.1347408]
["bitfinex","ETHUSD",1763248705559,0.0029,3176.8,3176.6,1.1347408]
["bitfinex","ETHUSD",1763248705760,3.43244067,3177.4,3176.7,3.14792079]
["bitfinex","ETHUSD",1763248706076,3.14703783,3177.6,3176.7,3.14792079]
["bitfinex","ETHUSD",1763248706077,3.14706391,3177.6,3176.7,9.64441461]
["bitfinex","ETHUSD",1763248706277,0.2855,3177.5,3176.7,10.11981461]
["bitfinex","ETHUSD",1763248706688,0.2855,3177.5,3176.7,6.49649382]
["bitfinex","ETHUSD",1763248706964,6.29412782,3177.6,3176.7,6.49649382]
["bitfinex","ETHUSD",1763248706965,0.65796278,3177.4,3176.7,9.64441461]
["bitfinex","ETHUSD",1763248707217,0.32668713,3177.8,3176.7,9.64441461]
["bitfinex","ETHUSD",1763248707218,3.43247346,3177.7,3176.8,0.4754]
["bitfinex","ETHUSD",1763248707726,0.2619,3176.9,3176.7,3.14792079]
["bitfinex","ETHUSD",1763248707865,0.0026,3176.8,3176.7,3.14792079]
["bitfinex","ETHUSD",1763248708072,0.0026,3176.8,3176.6,3.14900807]
["bitfinex","ETHUSD",1763248708506,0.0026,3176.8,3176.6,4.28274887]
["bitfinex","ETHUSD",1763248708891,0.0026,3176.8,3176.6,1.1347408]
["bitfinex","ETHUSD",1763248709091,0.2593,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248709490,0.5448,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248709679,3.69272079,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248709993,4.37676716,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248710201,1.22884637,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248710907,0.94334637,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248711065,0.2855,3177.3,3176.6,0.469]
["bitfinex","ETHUSD",1763248711680,0.5,3177.0,3176.6,0.469]
["bitfinex","ETHUSD",1763248712308,0.5,3177.0,3176.6,3.61694668]
["bitfinex","ETHUSD",1763248712691,0.5,3177.0,3176.7,0.5068792]
["bitfinex","ETHUSD",1763248712891,3.14722449,3177.5,3176.7,0.5068792]
["bitfinex","ETHUSD",1763248713091,0.34327245,3177.4,3176.7,0.5068792]
["bitfinex","ETHUSD",1763248714929,3.49050064,3177.4,3176.8,3.1478217]
["bitfinex","ETHUSD",1763248715623,3.14716851,3177.5,3176.8,3.1478217]
["bitfinex","ETHUSD",1763248716190,3.43266851,3177.5,3176.8,3.1478217]
["bitfinex","ETHUSD",1763248716386,0.2852,3176.9,3176.6,0.001]
["bitfinex","ETHUSD",1763248716622,0.5,3177.2,3176.6,3.6226981]
["bitfinex","ETHUSD",1763248716921,6.29386032,3177.7,3176.6,3.6226981]
["bitfinex","ETHUSD",1763248717133,0.2855,3177.5,3176.6,3.6226981]
["bitfinex","ETHUSD",1763248717624,0.2855,3177.5,3176.6,6.77071799]
["bitfinex","ETHUSD",1763248717924,0.2855,3177.5,3176.6,6.29701799]
["bitfinex","ETHUSD",1763248718127,0.2855,3177.5,3176.6,3.1489981]
["bitfinex","ETHUSD",1763248719136,3.14722729,3177.4,3176.6,3.1489981]
["bitfinex","ETHUSD",1763248719334,3.87142222,3177.4,3176.6,3.1489981]
["bitfinex","ETHUSD",1763248719533,0.2855,3177.3,3176.6,3.1489981]
["bitfinex","ETHUSD",1763248719921,0.2855,3177.3,3176.6,6.29701799]
["bitfinex","ETHUSD",1763248721246,3.43283367,3177.3,3176.6,6.29701799]
["bitfinex","ETHUSD",1763248722617,0.2855,3177.3,3176.6,6.29701799]
["bitfinex","ETHUSD",1763248722829,0.2855,3177.3,3176.6,7.57529872]
["bitfinex","ETHUSD",1763248723557,3.43283384,3177.3,3176.6,7.57529872]
["bitfinex","ETHUSD",1763248724069,3.43283384,3177.3,3176.6,0.001]
["bitfinex","ETHUSD",1763248724070,0.2619,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248726550,3.43274086,3177.1,3176.6,0.001]
["bitfinex","ETHUSD",1763248726760,0.2855,3177.0,3176.6,0.001]
["bitfinex","ETHUSD",1763248729703,0.2619,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248734103,0.84205062,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248734398,3.98997141,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248734995,0.84205062,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248735796,0.2619,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248736172,0.55684525,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248736379,0.84204525,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248737234,0.55684525,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248739314,0.2619,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248740411,0.55684135,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248741511,4.38895117,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248741709,5.52269197,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248741910,6.02269197,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248751724,9.59457749,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248751930,9.30937749,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248752131,5.47559197,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248752338,5.73749197,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248754352,5.73650212,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248754772,4.60276132,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248755278,4.34086132,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248756978,8.17464684,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248757190,8.45984684,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248757887,8.17464684,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248758451,9.30838764,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248758652,9.59358764,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248759253,9.30838764,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248765665,5.47460212,3176.7,3176.6,0.476]
["bitfinex","ETHUSD",1763248765870,5.47460212,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248770542,3.94187229,3176.7,3176.6,0.476]
["bitfinex","ETHUSD",1763248770686,3.94187229,3176.7,3176.6,0.9365]
["bitfinex","ETHUSD",1763248771822,0.7939515,3176.7,3176.6,0.9365]
["bitfinex","ETHUSD",1763248772188,0.5,3176.7,3176.6,0.9365]
["bitfinex","ETHUSD",1763248772390,3.14750144,3177.2,3176.6,0.9365]
["bitfinex","ETHUSD",1763248772701,1.1337408,3177.4,3177.1,0.6557]
["bitfinex","ETHUSD",1763248773003,1.1337408,3177.4,3177.3,0.475]
["bitfinex","ETHUSD",1763248773316,1.42853919,3177.4,3177.3,0.475]
["bitfinex","ETHUSD",1763248773820,1.42853919,3177.4,3177.1,0.1807]
["bitfinex","ETHUSD",1763248773821,5.28592471,3177.4,3177.1,0.1807]
["bitfinex","ETHUSD",1763248774022,0.29479839,3177.3,3177.1,0.1807]
["bitfinex","ETHUSD",1763248774324,0.29479839,3177.2,3177.1,0.6311]
["bitfinex","ETHUSD",1763248774687,3.44222379,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248775339,0.29479839,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248775499,3.44222379,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248775829,0.29479839,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248776230,3.44222379,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248776400,0.29479839,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248776728,0.29449096,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248777427,3.44191636,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248777629,0.29449096,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248777830,3.44191636,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248778201,3.94191636,3177.2,3177.1,1.0917]
["bitfinex","ETHUSD",1763248782342,18.21239462,3177.2,3176.6,0.001]
["bitfinex","ETHUSD",1763248782546,3.57448552,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248782844,3.86897648,3176.7,3176.6,0.001]
["bitfinex","ETHUSD",1763248783042,0.29449096,3176.7,3176.6,0.4616]
["bitfinex","ETHUSD",1763248783413,0.29449096,3176.7,3176.6,0.912]
["bitfinex","ETHUSD",1763248784544,3.44241175,3176.7,3176.6,0.912]
["bitfinex","ETHUSD",1763248785430,0.29449096,3176.7,3176.6,0.912]
["bitfinex","ETHUSD",1763248785635,3.14772264,3176.9,3176.6,0.912]
["bitfinex","ETHUSD",1763248785825,0.29445511,3176.8,3176.7,0.4504]
["bitfinex","ETHUSD",1763248786254,3.14772264,3176.9,3176.7,0.911]
["bitfinex","ETHUSD",1763248786563,3.14755013,3177.1,3176.8,0.4606]
["bitfinex","ETHUSD",1763248786765,3.14755013,3177.1,3177.0,0.4606]
["bitfinex","ETHUSD",1763248786922,3.44199106,3177.1,3177.0,0.4606]
["bitfinex","ETHUSD",1763248787119,0.29444093,3177.1,3177.0,0.911]
["bitfinex","ETHUSD",1763248789049,3.4419654,3177.1,3177.0,0.911]
["bitfinex","ETHUSD",1763248793539,6.58948987,3177.1,3176.7,0.4504]
["bitfinex","ETHUSD",1763248793875,3.14772262,3176.9,3176.7,0.4504]
["bitfinex","ETHUSD",1763248794076,3.14772262,3176.9,3176.8,0.4606]
["bitfinex","ETHUSD",1763248794272,3.44226408,3176.9,3176.8,0.4606]
["bitfinex","ETHUSD",1763248794458,3.44226408,3176.9,3176.8,0.911]
["bitfinex","ETHUSD",1763248794849,3.44229703,3176.9,3176.8,0.911]
["bitfinex","ETHUSD",1763248800372,0.29457441,3176.9,3176.8,0.911]
["bitfinex","ETHUSD",1763248800967,3.44229703,3176.9,3176.8,0.911]
["bitfinex","ETHUSD",1763248802369,0.29457441,3176.9,3176.8,0.911]
["bitfinex","ETHUSD",1763248803005,0.29457441,3176.9,3176.8,1.316504]
["bitfinex","ETHUSD",1763248803204,0.5,3177.2,3176.8,1.76305544]
["bitfinex","ETHUSD",1763248803411,0.5,3177.2,3176.9,0.4504]
["bitfinex","ETHUSD",1763248803412,0.29494064,3177.1,3176.9,0.4504]
["bitfinex","ETHUSD",1763248803717,0.5,3177.2,3177.1,0.6463]
["bitfinex","ETHUSD",1763248803924,0.79492116,3177.2,3177.1,0.6463]
["bitfinex","ETHUSD",1763248804207,0.79492116,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248808055,3.94234656,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248808403,0.79492116,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248811108,0.5,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248815244,0.79486363,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248816269,0.5,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248817363,0.79485703,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248819629,0.5,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248821306,0.79486077,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248823397,0.5,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248823704,0.79488459,3177.2,3177.1,1.0967]
["bitfinex","ETHUSD",1763248825802,0.5,3177.2,3177.1,4.24422447]
["bitfinex","ETHUSD",1763248826000,0.5,3177.2,3177.1,4.98351873]
["bitfinex","ETHUSD",1763248826888,0.002,3178.4,3177.1,11.88532775]
["bitfinex","ETHUSD",1763248827064,0.2949362,3178.3,3177.7,0.4596]
["bitfinex","ETHUSD",1763248827265,0.2949362,3178.2,3177.7,0.4596]
["bitfinex","ETHUSD",1763248827466,3.14633609,3178.3,3178.1,0.4596]
["bitfinex","ETHUSD",1763248827666,0.29492752,3178.2,3178.1,0.4596]
["bitfinex","ETHUSD",1763248827900,3.4413626,3178.2,3178.1,0.4596]
["bitfinex","ETHUSD",1763248828100,0.29492752,3178.2,3178.1,0.6424]
["bitfinex","ETHUSD",1763248828307,0.29492752,3178.2,3178.1,1.0928]
["bitfinex","ETHUSD",1763248830670,0.002,3178.4,3178.1,1.0928]
["bitfinex","ETHUSD",1763248830865,0.002,3178.4,3178.3,0.4596]
["bitfinex","ETHUSD",1763248831271,0.002,3178.4,3178.3,0.91]
["bitfinex","ETHUSD",1763248832419,0.002,3178.4,3178.2,0.44415805]
["bitfinex","ETHUSD",1763248832721,0.002,3178.4,3178.3,0.4596]
["bitfinex","ETHUSD",1763248833098,0.002,3178.4,3178.3,0.91]
["bitfinex","ETHUSD",1763248834091,0.002,3178.4,3178.3,0.4596]
["bitfinex","ETHUSD",1763248835008,0.2639,3178.4,3177.8,4.76996921]
["bitfinex","ETHUSD",1763248835214,0.2639,3178.4,3177.9,1.34182538]
["bitfinex","ETHUSD",1763248835410,0.2639,3178.4,3177.8,0.405504]
["bitfinex","ETHUSD",1763248835929,0.2639,3178.4,3177.9,0.4894]
["bitfinex","ETHUSD",1763248837537,3.14633609,3178.3,3177.9,0.4894]
["bitfinex","ETHUSD",1763248839036,3.14633609,3178.3,3177.7,1.6231408]
["bitfinex","ETHUSD",1763248839452,0.2875,3178.4,3177.8,0.4894]
["bitfinex","ETHUSD",1763248839453,3.14826887,3178.4,3177.8,0.4894]
["bitfinex","ETHUSD",1763248839658,0.002,3178.4,3178.3,0.4756]
["bitfinex","ETHUSD",1763248839965,0.002,3178.4,3178.3,0.965]
["bitfinex","ETHUSD",1763248840458,0.002,3178.4,3178.3,4.31378055]
["bitfinex","ETHUSD",1763248841559,0.002,3178.4,3178.3,7.46011664]
["bitfinex","ETHUSD",1763248841855,0.002,3178.4,3178.3,8.92627934]
["bitfinex","ETHUSD",1763248847448,0.002,3178.4,3178.3,10.56002014]
["bitfinex","ETHUSD",1763248850861,0.002,3178.4,3178.3,10.7781279]
["bitfinex","ETHUSD",1763248854762,0.002,3178.4,3178.3,14.34501621]
["bitfinex","ETHUSD",1763248855943,0.002,3178.4,3178.3,10.7781279]
["bitfinex","ETHUSD",1763248856359,0.002,3178.4,3178.3,14.34501621]
["bitfinex","ETHUSD",1763248858438,0.002,3178.4,3178.3,10.7781279]
["bitfinex","ETHUSD",1763248858638,0.002,3178.4,3178.3,14.34501621]
["bitfinex","ETHUSD",1763248860975,0.002,3178.4,3178.3,14.34601621]
["bitfinex","ETHUSD",1763248862870,0.002,3178.4,3178.3,10.7791279]
["bitfinex","ETHUSD",1763248863466,0.002,3178.4,3178.3,14.34601621]
["bitfinex","ETHUSD",1763248863770,0.002,3178.4,3178.3,10.7791279]
["bitfinex","ETHUSD",1763248864076,0.002,3178.4,3178.3,14.34601621]
["bitfinex","ETHUSD",1763248864272,0.002,3178.4,3178.3,18.17601621]
["bitfinex","ETHUSD",1763248864781,0.002,3178.4,3178.3,14.6091279]
["bitfinex","ETHUSD",1763248865278,0.002,3178.4,3178.3,18.17601621]
["bitfinex","ETHUSD",1763248869567,0.002,3178.4,3178.3,14.6091279]
["bitfinex","ETHUSD",1763248869771,0.002,3178.4,3178.3,6.9065035]
["bitfinex","ETHUSD",1763248870008,0.002,3178.4,3178.3,5.74723959]
["bitfinex","ETHUSD",1763248870328,3.6953371,3178.4,3178.3,0.001]
["bitfinex","ETHUSD",1763248870621,3.6953371,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1763248870622,17.4164797,3178.4,3177.9,0.001]
["bitfinex","ETHUSD",1763248870817,3.56878831,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248871027,4.22055892,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248871172,4.50505892,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248871371,5.00505892,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248871819,1.43817061,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248872116,1.08129178,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248872321,4.22792488,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248873633,7.79481319,3178.0,3177.9,0.001]
["bitfinex","ETHUSD",1763248873769,18.7887085,3178.0,3177.5,0.001]
["bitfinex","ETHUSD",1763248873976,3.94608831,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248874284,4.24098009,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248874479,7.67250929,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248874726,4.10562098,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248875019,4.10455057,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248875518,4.82969785,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248882277,4.53587648,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248885095,9.52927748,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763248885296,9.52927748,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763248885297,1.1337408,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763248885603,3.57228831,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763248885807,4.25156622,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763248886000,4.53606622,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763248891308,8.81723242,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763248891546,1.1337408,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763248891750,1.1337408,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763248891751,6.67522924,3177.1,3176.8,0.001]
["bitfinex","ETHUSD",1763248891925,8.27551742,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248892125,8.56828931,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248892334,8.85278931,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248894451,12.40601593,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248894653,13.13116321,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248896162,13.25726283,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248901741,13.25829291,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248904206,9.0014006,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248904481,9.2859006,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248907195,9.0014006,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248907866,8.70759863,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248908079,9.00147439,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248910358,8.86737477,3176.9,3176.8,0.4734]
["bitfinex","ETHUSD",1763248910558,8.86737477,3176.9,3176.8,0.9592]
["bitfinex","ETHUSD",1763248910559,3.44159838,3176.9,3176.8,0.9592]
["bitfinex","ETHUSD",1763248911353,3.44159838,3176.9,3176.8,0.4734]
["bitfinex","ETHUSD",1763248911554,8.40512749,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248913007,8.18885452,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248917731,4.57533918,3176.9,3176.8,0.4734]
["bitfinex","ETHUSD",1763248917962,1.42761656,3176.9,3176.8,0.4734]
["bitfinex","ETHUSD",1763248918217,4.57533918,3176.9,3176.8,0.9592]
["bitfinex","ETHUSD",1763248920985,4.57533918,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248921215,8.47335452,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248921514,6.05239933,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248922119,6.31529933,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248922415,6.59949933,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248922621,6.72559379,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248923581,6.44139379,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248923783,6.31529933,3176.9,3176.8,0.001]
["bitfinex","ETHUSD",1763248926948,6.05239933,3176.9,3176.8,0.5008]
["bitfinex","ETHUSD",1763248927099,4.57533918,3176.9,3176.8,0.9852]
["bitfinex","ETHUSD",1763248928506,3.44159838,3176.9,3176.8,0.9852]
["bitfinex","ETHUSD",1763248929501,0.29387576,3176.9,3176.8,0.9852]
["bitfinex","ETHUSD",1763248929721,3.44159838,3176.9,3176.8,0.9852]
["bitfinex","ETHUSD",1763248933360,3.94159838,3176.9,3176.8,0.9852]
["bitfinex","ETHUSD",1763248934264,3.94159838,3176.9,3176.8,0.9566]
["bitfinex","ETHUSD",1763248934957,0.79387576,3176.9,3176.8,0.9566]
["bitfinex","ETHUSD",1763248936624,3.94159838,3176.9,3176.8,0.9566]
["bitfinex","ETHUSD",1763248937838,0.79387576,3176.9,3176.8,0.9566]
["bitfinex","ETHUSD",1763248938158,0.002,3177.0,3176.8,1.79302553]
["bitfinex","ETHUSD",1763248938460,0.002,3177.0,3176.9,0.9104]
["bitfinex","ETHUSD",1763248939463,0.002,3177.0,3176.9,1.315904]
["bitfinex","ETHUSD",1763248939864,0.002,3177.0,3176.9,4.46362662]
["bitfinex","ETHUSD",1763248945655,0.002,3177.0,3176.9,4.99510384]
["bitfinex","ETHUSD",1763248945985,0.002,3177.0,3176.9,6.18774524]
["bitfinex","ETHUSD",1763248946190,0.002,3177.0,3176.9,6.15626802]
["bitfinex","ETHUSD",1763248949577,0.002,3177.0,3176.9,5.65626802]
["bitfinex","ETHUSD",1763248950873,0.002,3177.0,3176.9,5.65726802]
["bitfinex","ETHUSD",1763248957001,0.002,3177.0,3176.9,9.00788336]
["bitfinex","ETHUSD",1763248961499,0.002,3177.0,3176.9,2.0537454]
["bitfinex","ETHUSD",1763248961702,0.002,3177.0,3176.9,0.861104]
["bitfinex","ETHUSD",1763248962480,0.002,3177.0,3176.9,1.349604]
["bitfinex","ETHUSD",1763248962686,0.84374407,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248963720,3.99136761,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248964019,5.0200081,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248964523,4.7358081,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248964818,0.29664407,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248964996,3.44426761,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248965720,3.70716761,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248968732,0.55954407,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248969354,3.70716761,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248971026,0.29664407,3177.0,3176.9,0.4934]
["bitfinex","ETHUSD",1763248971237,0.29664407,3177.0,3176.9,0.9819]
["bitfinex","ETHUSD",1763248972031,0.29664407,3177.0,3176.9,0.4934]
["bitfinex","ETHUSD",1763248972214,0.29664407,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248972526,0.29664407,3177.0,3176.9,0.9819]
["bitfinex","ETHUSD",1763248980044,0.29677235,3177.0,3176.9,0.9819]
["bitfinex","ETHUSD",1763248980210,0.29677235,3177.0,3176.9,1.39506645]
["bitfinex","ETHUSD",1763248982041,0.29677235,3177.0,3176.9,4.94829307]
["bitfinex","ETHUSD",1763248984631,0.29677235,3177.0,3176.9,0.90656645]
["bitfinex","ETHUSD",1763248984942,0.29677235,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763248985328,0.29677235,3177.0,3176.9,0.47]
["bitfinex","ETHUSD",1763248985849,0.29677235,3177.0,3176.9,0.9488]
["bitfinex","ETHUSD",1763248989563,0.29677235,3177.0,3176.9,4.09652262]
["bitfinex","ETHUSD",1763248989766,0.29677235,3177.0,3176.9,8.07341322]
["bitfinex","ETHUSD",1763248990060,0.002,3177.0,3176.9,6.03148872]
["bitfinex","ETHUSD",1763248991924,0.002,3177.0,3176.9,9.60287532]
["bitfinex","ETHUSD",1763248993736,0.002,3177.0,3176.9,10.73661612]
["bitfinex","ETHUSD",1763248993954,0.002,3177.0,3176.9,12.35888758]
["bitfinex","ETHUSD",1763248995147,0.002,3177.0,3176.9,11.23661612]
["bitfinex","ETHUSD",1763249004968,0.002,3177.0,3176.9,15.06661612]
["bitfinex","ETHUSD",1763249006901,0.002,3177.0,3176.9,9.47718472]
["bitfinex","ETHUSD",1763249007057,0.002,3177.0,3176.9,10.61092552]
["bitfinex","ETHUSD",1763249007388,0.002,3177.0,3176.9,11.01642952]
["bitfinex","ETHUSD",1763249008396,0.002,3177.0,3176.9,1.5304621]
["bitfinex","ETHUSD",1763249008397,0.2649,3177.0,3176.9,1.5304621]
["bitfinex","ETHUSD",1763249008690,0.5491,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249009064,0.002,3177.0,3176.9,3.14872262]
["bitfinex","ETHUSD",1763249009269,0.2649,3177.0,3176.9,3.14872262]
["bitfinex","ETHUSD",1763249009469,0.2649,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249010072,0.2649,3177.0,3176.9,3.14872262]
["bitfinex","ETHUSD",1763249011089,0.002,3177.0,3176.9,3.63382262]
["bitfinex","ETHUSD",1763249011295,0.002,3177.0,3176.9,4.62121656]
["bitfinex","ETHUSD",1763249011807,0.2649,3177.0,3176.9,4.58973934]
["bitfinex","ETHUSD",1763249012368,0.2649,3177.0,3176.9,3.55422662]
["bitfinex","ETHUSD",1763249012783,0.002,3177.0,3176.9,3.55422662]
["bitfinex","ETHUSD",1763249014103,0.2651,3177.0,3176.9,3.55422662]
["bitfinex","ETHUSD",1763249015750,0.002,3177.0,3176.9,3.55422662]
["bitfinex","ETHUSD",1763249017826,0.2651,3177.0,3176.9,3.55422662]
["bitfinex","ETHUSD",1763249025171,0.2651,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249025462,0.5491,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249025878,0.2651,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249026029,3.99127909,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249026355,5.06229813,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249027962,1.91467459,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249028268,1.34365555,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249029173,4.49127909,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249029675,1.34365555,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249030243,1.05965555,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249030471,0.79655555,3177.0,3176.9,0.4581]
["bitfinex","ETHUSD",1763249031169,0.002,3177.0,3176.9,4.49512662]
["bitfinex","ETHUSD",1763249031376,0.002,3177.0,3176.9,5.64823736]
["bitfinex","ETHUSD",1763249036273,0.002,3177.0,3176.9,5.61676014]
["bitfinex","ETHUSD",1763249037061,0.002,3177.0,3176.9,6.11676014]
["bitfinex","ETHUSD",1763249038185,0.002,3177.0,3176.9,6.14823736]
["bitfinex","ETHUSD",1763249038393,0.002,3177.0,3176.9,6.11676014]
["bitfinex","ETHUSD",1763249038692,0.002,3177.0,3176.9,11.08050094]
["bitfinex","ETHUSD",1763249039080,0.002,3177.0,3176.9,12.7684059]
["bitfinex","ETHUSD",1763249040597,0.002,3177.0,3176.9,11.08050094]
["bitfinex","ETHUSD",1763249041971,0.002,3177.0,3176.9,11.72083212]
["bitfinex","ETHUSD",1763249042161,0.002,3177.0,3176.9,10.09670094]
["bitfinex","ETHUSD",1763249042356,0.002,3177.0,3176.9,9.23409694]
["bitfinex","ETHUSD",1763249042670,0.002,3177.0,3176.9,9.63960094]
["bitfinex","ETHUSD",1763249043098,0.002,3177.0,3176.9,6.26670094]
["bitfinex","ETHUSD",1763249043300,0.002,3177.0,3176.9,5.13296014]
["bitfinex","ETHUSD",1763249043459,0.002,3177.0,3176.9,5.61676014]
["bitfinex","ETHUSD",1763249044803,0.2865,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249045002,0.5494,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249045501,0.2865,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249046067,3.43412354,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249046965,0.002,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249047200,0.2649,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249047502,3.41252354,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249047699,0.2649,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249047879,3.41252354,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249050116,0.5491,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249050317,3.69672354,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249051022,3.41252354,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249051811,0.2649,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249052019,0.002,3177.0,3176.9,4.71305938]
["bitfinex","ETHUSD",1763249052226,0.002,3177.0,3176.9,5.1530881]
["bitfinex","ETHUSD",1763249052428,0.002,3177.0,3176.9,5.6530881]
["bitfinex","ETHUSD",1763249052628,0.002,3177.0,3176.9,6.7868289]
["bitfinex","ETHUSD",1763249052992,0.002,3177.0,3176.9,6.9128312]
["bitfinex","ETHUSD",1763249053699,0.002,3177.0,3176.9,10.06055382]
["bitfinex","ETHUSD",1763249054806,0.002,3177.0,3176.9,11.184685]
["bitfinex","ETHUSD",1763249055102,0.002,3177.0,3176.9,10.06055382]
["bitfinex","ETHUSD",1763249057437,0.002,3177.0,3176.9,9.58275382]
["bitfinex","ETHUSD",1763249059299,0.002,3177.0,3176.9,10.06225382]
["bitfinex","ETHUSD",1763249061297,0.002,3177.0,3176.9,11.186385]
["bitfinex","ETHUSD",1763249061498,0.002,3177.0,3176.9,10.06225382]
["bitfinex","ETHUSD",1763249063102,0.002,3177.0,3176.9,11.186385]
["bitfinex","ETHUSD",1763249063539,0.002,3177.0,3176.9,15.016385]
["bitfinex","ETHUSD",1763249070073,0.002,3177.0,3176.9,14.536885]
["bitfinex","ETHUSD",1763249070278,0.002,3177.0,3176.9,15.016385]
["bitfinex","ETHUSD",1763249070473,0.002,3177.0,3176.9,13.89225382]
["bitfinex","ETHUSD",1763249075443,0.002,3177.0,3176.9,12.96275382]
["bitfinex","ETHUSD",1763249075787,0.5491,3177.0,3176.9,4.9647408]
["bitfinex","ETHUSD",1763249075941,0.5491,3177.0,3176.9,5.3702448]
["bitfinex","ETHUSD",1763249077686,0.5491,3177.0,3176.9,4.9647408]
["bitfinex","ETHUSD",1763249077987,0.5491,3177.0,3176.9,3.831]
["bitfinex","ETHUSD",1763249080360,0.2649,3177.0,3176.9,3.831]
["bitfinex","ETHUSD",1763249080575,0.5491,3177.0,3176.9,3.831]
["bitfinex","ETHUSD",1763249081197,0.5491,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249086079,0.2649,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249087788,0.5491,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249089960,4.06638744,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249090257,4.36103006,3177.0,3176.9,0.001]
["bitfinex","ETHUSD",1763249093783,0.0028,3176.8,3176.6,0.001]
["bitfinex","ETHUSD",1763249093971,1.1391408,3176.6,3175.7,0.001]
["bitfinex","ETHUSD",1763249094291,0.0079,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763249094495,0.30254262,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763249094718,0.58704262,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763249096078,3.73526072,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763249096290,4.46433657,3176.4,3175.7,0.001]
["bitfinex","ETHUSD",1763249098516,4.46433657,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249113723,4.17983657,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249114152,4.46433657,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249114474,5.59807737,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249115386,5.60007737,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249117456,5.59967025,3176.4,3175.9,0.001]
["bitfinex","ETHUSD",1763249128220,5.30727025,3176.4,3176.3,0.9772]
["bitfinex","ETHUSD",1763249128433,5.30727025,3176.4,3176.3,0.4931]
["bitfinex","ETHUSD",1763249128434,4.5781944,3176.4,3176.3,0.4931]
["bitfinex","ETHUSD",1763249129109,4.84198453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249129325,5.12618453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249130033,4.84198453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249130193,5.94072428,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249132189,5.67782428,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249133910,5.94072428,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249134110,9.51518017,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249135737,9.25228017,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249139531,9.25228017,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249139745,4.57908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249140135,4.57908453,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249140336,8.15354042,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249142787,8.15354042,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249142933,4.57908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249146106,4.57908453,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249146322,9.56820643,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249147184,9.28370643,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249147585,9.28370643,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249148409,9.28370643,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249148984,9.28370643,3176.4,3176.3,0.4684]
["bitfinex","ETHUSD",1763249154331,4.57908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249154609,4.84198453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249154906,8.19352606,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249155271,4.57908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249156124,5.07908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249156321,5.9018051,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249159049,5.07908453,3176.4,3176.3,0.9227]
["bitfinex","ETHUSD",1763249161105,5.07908453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249165317,5.34218453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249166748,5.07908453,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249166954,5.07908453,3176.4,3176.3,0.4796]
["bitfinex","ETHUSD",1763249167259,5.9018051,3176.4,3176.3,0.9784]
["bitfinex","ETHUSD",1763249169129,5.9018051,3176.4,3176.3,0.4796]
["bitfinex","ETHUSD",1763249169666,5.9018051,3176.4,3176.3,0.9784]
["bitfinex","ETHUSD",1763249170458,5.07908453,3176.4,3176.3,0.9784]
["bitfinex","ETHUSD",1763249176558,4.7839589,3176.4,3176.3,0.9784]
["bitfinex","ETHUSD",1763249176765,5.07942432,3176.4,3176.3,0.9784]
["bitfinex","ETHUSD",1763249176948,5.07942432,3176.4,3176.3,0.4796]
["bitfinex","ETHUSD",1763249177151,8.69386585,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249177379,9.5166204,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249190608,6.16507887,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249190899,5.90217887,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249191071,5.07942432,3176.4,3176.3,0.4764]
["bitfinex","ETHUSD",1763249191277,5.07942432,3176.4,3176.3,0.9761]
["bitfinex","ETHUSD",1763249198529,5.34232432,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249199029,5.34232432,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249199030,6.02511786,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249199666,5.07942432,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249201513,5.07942432,3176.4,3176.3,0.4932]
["bitfinex","ETHUSD",1763249201736,5.9967433,3176.4,3176.3,0.4932]
["bitfinex","ETHUSD",1763249202726,5.9967433,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249204157,5.9967433,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249204550,5.07942432,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249207355,1.93120622,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249207552,5.07942432,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249208831,0.79746542,3176.4,3176.3,4.50572122]
["bitfinex","ETHUSD",1763249209161,0.29746542,3176.4,3176.3,2.14132575]
["bitfinex","ETHUSD",1763249209363,0.29746542,3176.4,3176.3,1.357404]
["bitfinex","ETHUSD",1763249210347,0.29746542,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249210666,3.73018352,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249210881,4.86392432,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249211179,6.60773955,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249214290,6.34483955,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249214790,6.60773955,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249215040,10.18319772,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249217067,9.92029772,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249217483,9.92029772,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249217484,9.63579772,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249217661,4.57942432,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249217878,8.15488249,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249218189,8.15488249,3176.4,3176.3,0.4932]
["bitfinex","ETHUSD",1763249218881,3.44568352,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249219812,3.44518925,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249220214,3.94518925,3176.4,3176.3,0.9519]
["bitfinex","ETHUSD",1763249220721,7.52064742,3176.4,3176.3,0.4932]
["bitfinex","ETHUSD",1763249220926,9.11027282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249221327,9.55717282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249223639,9.29427282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249223946,9.55737282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249225113,9.29427282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249225489,9.55757282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249226738,9.84137282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249227244,9.55757282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249232740,9.29427282,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249233245,9.29427282,3176.4,3176.3,0.4842]
["bitfinex","ETHUSD",1763249233605,4.12918925,3176.4,3176.3,0.4842]
["bitfinex","ETHUSD",1763249233841,3.94518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249234180,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249235859,3.94518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249236255,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249240912,3.94518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249242998,3.94518925,3176.4,3176.3,0.4842]
["bitfinex","ETHUSD",1763249243203,3.44518925,3176.4,3176.3,0.4842]
["bitfinex","ETHUSD",1763249243396,7.02064742,3176.4,3176.3,0.001]
["bitfinex","ETHUSD",1763249244381,3.44518925,3176.4,3176.3,0.4842]
["bitfinex","ETHUSD",1763249244586,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249245312,0.29697115,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249245849,0.79697115,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249246022,0.29697115,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249246354,0.29697115,3176.4,3176.3,1.39318307]
["bitfinex","ETHUSD",1763249247692,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249248085,0.29697115,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249248302,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249249218,0.29697115,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249251022,3.44518925,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249256828,0.29699939,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249257062,0.79699939,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249257265,0.29699939,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249257437,0.002,3176.4,3176.3,0.9601]
["bitfinex","ETHUSD",1763249257865,0.002,3176.4,3176.3,1.39318148]
["bitfinex","ETHUSD",1763249258542,0.002,3176.4,3176.3,4.5414987]
["bitfinex","ETHUSD",1763249258733,0.002,3176.4,3176.3,1.39318148]
["bitfinex","ETHUSD",1763249259870,0.002,3176.4,3176.3,4.5414987]
["bitfinex","ETHUSD",1763249260034,0.002,3176.4,3176.3,4.9470027]
["bitfinex","ETHUSD",1763249263776,0.002,3176.4,3176.3,5.47848587]
["bitfinex","ETHUSD",1763249263952,0.002,3176.4,3176.3,9.05394404]
["bitfinex","ETHUSD",1763249264287,0.002,3176.4,3176.3,9.02246087]
["bitfinex","ETHUSD",1763249264691,0.002,3176.4,3176.3,10.15620167]
["bitfinex","ETHUSD",1763249264988,0.002,3176.4,3176.3,11.28033285]
["bitfinex","ETHUSD",1763249266253,0.002,3176.4,3176.3,10.15620167]
["bitfinex","ETHUSD",1763249267476,0.002,3176.8,3176.3,10.15620167]
["bitfinex","ETHUSD",1763249267477,0.002,3176.8,3176.4,1.5392448]
["bitfinex","ETHUSD",1763249267688,0.002,3176.8,3176.7,4.55315817]
["bitfinex","ETHUSD",1763249268168,0.002,3176.8,3176.7,8.19897896]
["bitfinex","ETHUSD",1763249270914,0.002,3176.8,3176.7,4.12352079]
["bitfinex","ETHUSD",1763249271446,0.002,3176.8,3176.7,8.10448296]
["bitfinex","ETHUSD",1763249271715,0.002,3176.8,3176.7,12.43448296]
["bitfinex","ETHUSD",1763249271884,0.002,3176.8,3176.7,14.48245612]
["bitfinex","ETHUSD",1763249276927,0.002,3176.8,3176.7,10.90699795]
["bitfinex","ETHUSD",1763249277510,0.002,3176.8,3176.7,3.42907716]
["bitfinex","ETHUSD",1763249277734,0.002,3176.8,3176.7,1.381104]
["bitfinex","ETHUSD",1763249278038,0.002,3176.8,3176.7,0.883204]
["bitfinex","ETHUSD",1763249278720,0.2649,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763249279840,0.002,3176.8,3176.7,0.405504]
["bitfinex","ETHUSD",1763249281045,0.2651,3176.8,3176.5,0.405504]
["bitfinex","ETHUSD",1763249281343,0.0028,3176.6,3176.4,0.406504]
["bitfinex","ETHUSD",1763249282220,0.2601,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249282390,3.43432758,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249282594,4.09272489,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249282791,0.2629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249283428,3.80822489,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249283609,4.09272489,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249283940,0.2629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249284433,3.80825947,3176.8,3176.4,0.9407]
["bitfinex","ETHUSD",1763249285552,3.80825947,3176.8,3176.4,0.4631]
["bitfinex","ETHUSD",1763249285898,0.5,3176.5,3176.4,0.4631]
["bitfinex","ETHUSD",1763249286636,0.002,3176.8,3176.4,4.0889181]
["bitfinex","ETHUSD",1763249287136,0.29654054,3176.8,3176.4,4.0889181]
["bitfinex","ETHUSD",1763249287344,0.002,3176.8,3176.4,4.0889181]
["bitfinex","ETHUSD",1763249288128,0.002,3176.8,3176.7,0.4621]
["bitfinex","ETHUSD",1763249288651,0.002,3176.8,3176.7,0.9397]
["bitfinex","ETHUSD",1763249288801,0.002,3176.8,3176.7,4.08762079]
["bitfinex","ETHUSD",1763249291736,0.002,3176.8,3176.7,4.49312479]
["bitfinex","ETHUSD",1763249292543,0.002,3176.8,3176.7,5.02460399]
["bitfinex","ETHUSD",1763249292861,0.002,3176.8,3176.7,6.12518918]
["bitfinex","ETHUSD",1763249293067,0.002,3176.8,3176.7,9.00432934]
["bitfinex","ETHUSD",1763249293260,0.002,3176.8,3176.7,6.12518918]
["bitfinex","ETHUSD",1763249293441,0.002,3176.8,3176.7,6.15666838]
["bitfinex","ETHUSD",1763249294736,0.002,3176.8,3176.7,5.64758918]
["bitfinex","ETHUSD",1763249294936,0.002,3176.8,3176.7,6.11668918]
["bitfinex","ETHUSD",1763249296370,0.002,3176.8,3176.7,5.64758918]
["bitfinex","ETHUSD",1763249296670,0.002,3176.8,3176.7,5.14758918]
["bitfinex","ETHUSD",1763249298071,0.002,3176.8,3176.7,5.61668918]
["bitfinex","ETHUSD",1763249299974,0.2649,3176.8,3176.4,4.55492517]
["bitfinex","ETHUSD",1763249300153,0.0028,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249303758,0.002,3176.8,3176.5,0.405504]
["bitfinex","ETHUSD",1763249304158,0.2629,3176.6,3176.4,0.001]
["bitfinex","ETHUSD",1763249304669,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249305399,0.2865,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249305703,0.2629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249308862,0.002,3176.8,3176.4,0.4708]
["bitfinex","ETHUSD",1763249309068,0.002,3176.8,3176.5,0.4691]
["bitfinex","ETHUSD",1763249309467,0.002,3176.8,3176.5,0.45934]
["bitfinex","ETHUSD",1763249310794,0.002,3176.8,3176.4,3.14917527]
["bitfinex","ETHUSD",1763249311393,0.002,3176.8,3176.4,3.61827527]
["bitfinex","ETHUSD",1763249311898,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249312102,0.002,3176.8,3176.4,3.14914642]
["bitfinex","ETHUSD",1763249312459,0.002,3176.8,3176.4,3.61824642]
["bitfinex","ETHUSD",1763249314073,0.002,3176.8,3176.5,0.50058118]
["bitfinex","ETHUSD",1763249314385,0.002,3176.8,3176.7,0.4824]
["bitfinex","ETHUSD",1763249314871,0.002,3176.8,3176.7,4.03582479]
["bitfinex","ETHUSD",1763249315194,0.002,3176.8,3176.7,4.55278135]
["bitfinex","ETHUSD",1763249317166,0.002,3176.8,3176.7,1.40486056]
["bitfinex","ETHUSD",1763249317362,0.002,3176.8,3176.6,0.405504]
["bitfinex","ETHUSD",1763249317702,0.0029,3176.7,3176.4,0.406504]
["bitfinex","ETHUSD",1763249317907,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249318098,0.29484275,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1763249318404,0.2629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249318776,0.2962,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249319168,0.002,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249319567,0.34659345,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249319804,3.49441743,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249320182,3.78861743,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249323219,0.64079345,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249323565,3.78862463,3176.8,3176.4,0.001]
["bitfinex","ETHUSD",1763249323796,0.37886246,3176.7,3176.4,0.001]
["bitfinex","ETHUSD",1763249324500,0.2629,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249324703,0.55778555,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249324874,0.85168555,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249326610,3.99980454,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249326907,5.08723925,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249327108,6.22098005,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249331922,6.22041963,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249337005,9.79524507,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763249343058,0.411004,3176.1,3174.5,0.4974]
["bitfinex","ETHUSD",1763249343231,0.411004,3176.1,3173.8,0.1957]
["bitfinex","ETHUSD",1763249343232,7.23285088,3175.6,3173.8,0.1957]
["bitfinex","ETHUSD",1763249343554,1.59886593,3175.5,3174.2,0.4974]
["bitfinex","ETHUSD",1763249343741,2.09096593,3175.5,3174.2,0.4974]
["bitfinex","ETHUSD",1763249344636,2.09096593,3175.5,3173.7,3.15187934]
["bitfinex","ETHUSD",1763249344637,0.405504,3175.4,3174.0,0.001]
["bitfinex","ETHUSD",1763249344816,7.01952479,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763249345022,8.44759072,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763249345217,8.70079072,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763249345843,4.57856528,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763249346140,3.57482544,3174.4,3174.0,0.9418]
["bitfinex","ETHUSD",1763249346603,3.57482544,3174.6,3174.1,0.477]
["bitfinex","ETHUSD",1763249346730,3.57482544,3174.6,3174.0,0.4648]
["bitfinex","ETHUSD",1763249346936,6.30020474,3174.5,3174.0,0.4648]
["bitfinex","ETHUSD",1763249347421,6.30020474,3174.5,3174.0,0.9418]
["bitfinex","ETHUSD",1763249347961,6.30020474,3174.5,3174.1,0.477]
["bitfinex","ETHUSD",1763249348655,3.15010237,3174.5,3174.4,0.4638]
["bitfinex","ETHUSD",1763249349024,3.57482544,3174.8,3174.4,0.4638]
["bitfinex","ETHUSD",1763249349223,0.67245309,3174.7,3174.4,0.4638]
["bitfinex","ETHUSD",1763249349758,1.1337408,3174.9,3174.7,0.4638]
["bitfinex","ETHUSD",1763249350771,1.1337408,3175.0,3174.8,0.4638]
["bitfinex","ETHUSD",1763249350971,1.1337408,3175.0,3174.4,0.477]
["bitfinex","ETHUSD",1763249351165,3.1497055,3174.9,3174.2,3.62735938]
["bitfinex","ETHUSD",1763249351365,3.1497055,3174.9,3174.8,0.4638]
["bitfinex","ETHUSD",1763249352155,5.0874287,3175.4,3174.8,0.9408]
["bitfinex","ETHUSD",1763249352554,5.0874287,3175.4,3174.8,0.4638]
["bitfinex","ETHUSD",1763249352555,1.1337408,3175.2,3174.8,0.4638]
["bitfinex","ETHUSD",1763249352853,1.1337408,3175.2,3174.9,0.4631]
["bitfinex","ETHUSD",1763249353048,1.1337408,3175.2,3174.3,3.57482544]
["bitfinex","ETHUSD",1763249353253,3.1495071,3175.1,3174.7,0.4631]
["bitfinex","ETHUSD",1763249353676,3.1495071,3175.1,3175.0,0.4941]
["bitfinex","ETHUSD",1763249353837,4.28319056,3175.2,3175.0,0.4941]
["bitfinex","ETHUSD",1763249354039,4.28319056,3175.2,3175.1,0.9572]
["bitfinex","ETHUSD",1763249355244,4.28319056,3175.2,3175.1,1.1509]
["bitfinex","ETHUSD",1763249356381,1.1337408,3175.2,3175.1,1.1509]
["bitfinex","ETHUSD",1763249356579,4.28314871,3175.2,3175.1,1.1509]
["bitfinex","ETHUSD",1763249357985,4.57668476,3175.2,3175.1,1.1509]
["bitfinex","ETHUSD",1763249359886,7.97929267,3175.2,3174.8,0.6568]
["bitfinex","ETHUSD",1763249360088,0.29353605,3175.1,3174.8,0.6568]
["bitfinex","ETHUSD",1763249361791,3.14960629,3175.0,3174.8,0.6568]
["bitfinex","ETHUSD",1763249362159,3.14960629,3175.0,3174.9,0.4941]
["bitfinex","ETHUSD",1763249362359,3.14960629,3175.0,3174.9,0.9572]
["bitfinex","ETHUSD",1763249362860,3.14955184,3175.1,3174.9,0.9572]
["bitfinex","ETHUSD",1763249363055,3.14955184,3175.1,3175.0,0.4631]
["bitfinex","ETHUSD",1763249363259,3.14955184,3175.1,3175.0,0.9572]
["bitfinex","ETHUSD",1763249363260,3.44330495,3175.1,3175.0,0.9572]
["bitfinex","ETHUSD",1763249364488,0.29375311,3175.1,3175.0,0.9572]
["bitfinex","ETHUSD",1763249364686,0.29375311,3175.1,3175.0,0.4941]
["bitfinex","ETHUSD",1763249364687,3.44326021,3175.1,3175.0,0.4941]
["bitfinex","ETHUSD",1763249364877,7.54596731,3175.1,3174.6,0.6568]
["bitfinex","ETHUSD",1763249365081,0.2938926,3175.0,3174.6,0.6568]
["bitfinex","ETHUSD",1763249365267,0.2938926,3175.0,3174.7,0.4631]
["bitfinex","ETHUSD",1763249365492,0.2938926,3175.0,3174.6,0.1937]
["bitfinex","ETHUSD",1763249365680,0.2938926,3175.0,3174.6,0.6068]
["bitfinex","ETHUSD",1763249366495,3.1497055,3174.9,3174.6,0.6068]
["bitfinex","ETHUSD",1763249366911,3.1497055,3174.9,3174.3,3.15029632]
["bitfinex","ETHUSD",1763249367180,6.299411,3174.9,3174.2,0.405504]
["bitfinex","ETHUSD",1763249367412,6.299411,3174.9,3174.3,0.4631]
["bitfinex","ETHUSD",1763249367714,3.1497055,3174.9,3174.3,0.4631]
["bitfinex","ETHUSD",1763249368014,0.29420635,3174.8,3174.3,0.4631]
["bitfinex","ETHUSD",1763249368223,0.3442,3174.4,3174.1,0.183]
["bitfinex","ETHUSD",1763249368527,0.3442,3174.4,3174.0,0.001]
["bitfinex","ETHUSD",1763249368692,3.15023481,3174.4,3174.0,0.4641]
["bitfinex","ETHUSD",1763249368883,3.15023481,3174.4,3174.3,0.4941]
["bitfinex","ETHUSD",1763249369212,3.44470516,3174.4,3174.3,0.4941]
["bitfinex","ETHUSD",1763249369725,0.29447035,3174.4,3174.3,0.9572]
["bitfinex","ETHUSD",1763249369926,3.15005675,3174.6,3174.3,0.9572]
["bitfinex","ETHUSD",1763249370126,0.29447035,3174.5,3174.4,0.4631]
["bitfinex","ETHUSD",1763249370500,0.29447035,3174.5,3174.1,0.1937]
["bitfinex","ETHUSD",1763249370826,3.44467196,3174.4,3174.1,0.6568]
["bitfinex","ETHUSD",1763249371030,3.15012829,3174.5,3174.1,0.6568]
["bitfinex","ETHUSD",1763249371328,3.15012829,3174.5,3174.4,0.4941]
["bitfinex","ETHUSD",1763249371641,3.44479822,3174.5,3174.4,0.4941]
["bitfinex","ETHUSD",1763249372588,3.44479822,3174.5,3174.4,0.9572]
["bitfinex","ETHUSD",1763249374822,0.29466993,3174.5,3174.4,0.9572]
["bitfinex","ETHUSD",1763249378244,0.29466993,3174.5,3174.4,1.37109762]
["bitfinex","ETHUSD",1763249380752,0.29466993,3174.5,3174.4,4.52129923]
["bitfinex","ETHUSD",1763249381154,0.002,3175.1,3174.4,4.52129923]
["bitfinex","ETHUSD",1763249381318,0.002,3175.1,3174.5,0.4871]
["bitfinex","ETHUSD",1763249381319,0.29526048,3175.0,3174.5,0.4871]
["bitfinex","ETHUSD",1763249381517,0.7,3174.6,3174.5,1.20724992]
["bitfinex","ETHUSD",1763249381926,3.15154401,3175.1,3174.5,1.69844992]
["bitfinex","ETHUSD",1763249382135,0.29524605,3175.0,3174.6,0.4871]
["bitfinex","ETHUSD",1763249382322,0.29524605,3174.9,3174.6,0.4871]
["bitfinex","ETHUSD",1763249382522,0.29524605,3174.8,3174.6,0.4871]
["bitfinex","ETHUSD",1763249382756,0.29524605,3174.7,3174.6,1.27925508]
["bitfinex","ETHUSD",1763249383129,0.29524605,3174.7,3174.6,5.32596223]
["bitfinex","ETHUSD",1763249383331,0.002,3175.1,3174.6,2.17595908]
["bitfinex","ETHUSD",1763249383639,0.29519754,3175.0,3174.7,0.4871]
["bitfinex","ETHUSD",1763249383838,0.29519754,3174.9,3174.7,0.4871]
["bitfinex","ETHUSD",1763249384049,0.002,3175.1,3174.7,0.4871]
["bitfinex","ETHUSD",1763249384284,0.29719704,3175.0,3174.7,0.4871]
["bitfinex","ETHUSD",1763249384449,0.29519704,3174.9,3174.7,0.4871]
["bitfinex","ETHUSD",1763249384617,0.002,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249384915,0.29716824,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249388546,0.29716824,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249389567,0.29716824,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249389863,0.29716824,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249391571,0.50086824,3175.0,3174.6,3.55547226]
["bitfinex","ETHUSD",1763249391739,0.29516824,3174.9,3174.6,3.55549945]
["bitfinex","ETHUSD",1763249391940,0.002,3175.0,3174.6,4.7852844]
["bitfinex","ETHUSD",1763249392265,0.29503811,3174.9,3174.7,0.4871]
["bitfinex","ETHUSD",1763249392469,0.002,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249392674,0.29702419,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249392846,0.29702419,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249396373,0.29697723,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249398476,0.002,3175.0,3174.9,8.10833494]
["bitfinex","ETHUSD",1763249398799,0.002,3175.0,3174.9,1.61701406]
["bitfinex","ETHUSD",1763249398975,0.002,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249399863,0.002,3175.0,3174.7,0.405504]
["bitfinex","ETHUSD",1763249400187,0.002,3175.0,3174.7,0.892604]
["bitfinex","ETHUSD",1763249400391,0.002,3175.0,3174.7,0.4871]
["bitfinex","ETHUSD",1763249401397,0.002,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249401803,0.002,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249402797,0.702,3175.0,3174.9,0.9783]
["bitfinex","ETHUSD",1763249403593,0.702,3175.0,3174.9,0.4912]
["bitfinex","ETHUSD",1763249405841,0.702,3175.0,3174.9,0.9568]
["bitfinex","ETHUSD",1763249406319,0.002,3175.0,3174.9,0.9568]
["bitfinex","ETHUSD",1763249411940,0.002,3175.0,3174.9,4.1065055]
["bitfinex","ETHUSD",1763249412442,0.002,3175.0,3174.9,0.9568]
["bitfinex","ETHUSD",1763249413137,1.54513841,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763249413335,0.3408,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249414408,0.63600816,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249414602,1.32956992,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249414819,1.53666992,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249415439,4.68667307,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249416152,4.39146491,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249418159,1.73436176,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249418328,0.7,3174.6,3174.5,0.4933]
["bitfinex","ETHUSD",1763249418722,3.85000315,3174.6,3174.5,0.4933]
["bitfinex","ETHUSD",1763249419119,0.7,3174.6,3174.5,0.4933]
["bitfinex","ETHUSD",1763249419319,3.85000315,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249419555,1.0428,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249419756,0.7,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249421424,0.99514446,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249421750,0.7,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249423524,0.99513186,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249424925,0.99513186,3174.6,3174.5,0.4933]
["bitfinex","ETHUSD",1763249425126,0.99513186,3174.6,3174.5,0.9437]
["bitfinex","ETHUSD",1763249425334,0.7,3174.6,3174.5,0.9437]
["bitfinex","ETHUSD",1763249426231,0.7,3174.6,3174.5,4.49930637]
["bitfinex","ETHUSD",1763249426432,0.002,3175.0,3174.5,5.26750648]
["bitfinex","ETHUSD",1763249426654,0.002,3175.0,3174.9,0.4923]
["bitfinex","ETHUSD",1763249426836,0.29684589,3175.0,3174.9,0.4923]
["bitfinex","ETHUSD",1763249427238,0.29684589,3175.0,3174.9,0.9427]
["bitfinex","ETHUSD",1763249428951,0.29684589,3175.0,3174.9,0.4923]
["bitfinex","ETHUSD",1763249430879,0.29684589,3175.0,3174.9,0.9427]
["bitfinex","ETHUSD",1763249431842,0.99684589,3175.0,3174.9,0.9427]
["bitfinex","ETHUSD",1763249432085,0.99684589,3175.0,3174.7,3.14989272]
["bitfinex","ETHUSD",1763249432246,0.702,3175.0,3174.9,0.4923]
["bitfinex","ETHUSD",1763249432448,0.99686375,3175.0,3174.9,0.4923]
["bitfinex","ETHUSD",1763249432841,0.99686375,3175.0,3174.9,0.9427]
["bitfinex","ETHUSD",1763249434565,0.99686375,3175.0,3174.6,3.64282221]
["bitfinex","ETHUSD",1763249434779,0.702,3175.0,3174.9,0.4721]
["bitfinex","ETHUSD",1763249434944,0.99690066,3175.0,3174.9,0.4721]
["bitfinex","ETHUSD",1763249435144,0.99690066,3175.0,3174.9,0.965]
["bitfinex","ETHUSD",1763249446404,0.99690066,3175.0,3174.9,0.4721]
["bitfinex","ETHUSD",1763249446601,0.99690066,3175.0,3174.9,4.1147055]
["bitfinex","ETHUSD",1763249446602,0.702,3175.0,3174.9,4.1147055]
["bitfinex","ETHUSD",1763249447217,0.702,3175.0,3174.9,4.84116499]
["bitfinex","ETHUSD",1763249448934,0.702,3175.0,3174.9,5.24666899]
["bitfinex","ETHUSD",1763249449438,0.002,3175.0,3174.9,5.24666899]
["bitfinex","ETHUSD",1763249450263,0.002,3175.0,3174.9,5.74666899]
["bitfinex","ETHUSD",1763249450736,0.002,3175.0,3174.9,6.88040979]
["bitfinex","ETHUSD",1763249454353,0.002,3175.0,3174.9,1.60406349]
["bitfinex","ETHUSD",1763249454518,0.5485,3175.0,3174.5,3.831]
["bitfinex","ETHUSD",1763249454713,0.2057,3175.0,3174.5,4.3239]
["bitfinex","ETHUSD",1763249455064,0.5485,3175.0,3174.5,4.3239]
["bitfinex","ETHUSD",1763249455245,0.5485,3175.0,3174.5,3.831]
["bitfinex","ETHUSD",1763249456046,3.69811677,3175.0,3174.5,3.831]
["bitfinex","ETHUSD",1763249456269,0.7,3174.7,3174.5,3.831]
["bitfinex","ETHUSD",1763249456624,3.69811677,3175.0,3174.5,3.831]
["bitfinex","ETHUSD",1763249457558,3.69811677,3175.0,3174.5,7.4739999]
["bitfinex","ETHUSD",1763249457730,3.69811677,3175.0,3174.5,4.3239]
["bitfinex","ETHUSD",1763249458178,4.38307016,3175.0,3174.5,6.98109831]
["bitfinex","ETHUSD",1763249458324,0.0034,3174.6,3174.5,3.831]
["bitfinex","ETHUSD",1763249459039,0.002,3175.0,3174.5,4.796]
["bitfinex","ETHUSD",1763249459247,0.29489682,3174.9,3174.5,4.796]
["bitfinex","ETHUSD",1763249459424,3.15163026,3175.0,3174.5,0.966]
["bitfinex","ETHUSD",1763249459625,0.29490269,3174.9,3174.5,0.966]
["bitfinex","ETHUSD",1763249459825,3.15163026,3175.0,3174.5,0.966]
["bitfinex","ETHUSD",1763249460028,0.29490268,3174.9,3174.5,0.4731]
["bitfinex","ETHUSD",1763249460249,0.002,3175.0,3174.6,0.4929]
["bitfinex","ETHUSD",1763249460444,0.2949111,3174.9,3174.6,0.4929]
["bitfinex","ETHUSD",1763249460661,0.002,3175.0,3174.6,0.4929]
["bitfinex","ETHUSD",1763249460864,0.29491103,3174.9,3174.6,0.4929]
["bitfinex","ETHUSD",1763249461020,0.2037,3174.7,3174.5,0.001]
["bitfinex","ETHUSD",1763249461539,0.3448,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763249461744,0.2949001,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763249461942,0.3448,3175.0,3174.5,0.4939]
["bitfinex","ETHUSD",1763249462149,0.29490003,3174.9,3174.5,0.4939]
["bitfinex","ETHUSD",1763249462353,3.49448011,3175.0,3174.5,0.4939]
["bitfinex","ETHUSD",1763249462568,0.29488874,3174.9,3174.5,0.4939]
["bitfinex","ETHUSD",1763249462738,3.49448011,3175.0,3174.5,0.4939]
["bitfinex","ETHUSD",1763249462944,0.29488777,3174.9,3174.5,0.4939]
["bitfinex","ETHUSD",1763249463154,3.49448011,3175.0,3174.5,0.4939]
["bitfinex","ETHUSD",1763249463340,0.29488496,3174.9,3174.5,0.4939]
["bitfinex","ETHUSD",1763249463542,3.15168011,3175.0,3174.5,0.4939]
["bitfinex","ETHUSD",1763249463864,0.29487732,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763249464028,0.3442,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763249464366,0.29489252,3174.8,3174.5,0.001]
["bitfinex","ETHUSD",1763249464532,3.49391471,3174.9,3174.5,0.001]
["bitfinex","ETHUSD",1763249464863,0.2037,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763249471004,0.002,3175.0,3174.5,0.4515]
["bitfinex","ETHUSD",1763249471296,0.29470365,3174.9,3174.6,3.60869728]
["bitfinex","ETHUSD",1763249471448,0.002,3175.0,3174.9,0.4505]
["bitfinex","ETHUSD",1763249471644,0.29669148,3175.0,3174.9,0.4505]
["bitfinex","ETHUSD",1763249473255,0.29669148,3175.0,3174.9,0.9275]
["bitfinex","ETHUSD",1763249473256,0.002,3175.0,3174.9,0.9275]
["bitfinex","ETHUSD",1763249473580,0.002,3175.0,3174.9,4.53082513]
["bitfinex","ETHUSD",1763249475392,0.002,3175.0,3174.9,4.93632913]
["bitfinex","ETHUSD",1763249475551,0.002,3175.0,3174.9,1.30962363]
["bitfinex","ETHUSD",1763249475758,0.002,3175.0,3174.6,3.62698402]
["bitfinex","ETHUSD",1763249475974,0.002,3175.0,3174.7,0.405504]
["bitfinex","ETHUSD",1763249476291,0.002,3175.0,3174.7,0.882504]
["bitfinex","ETHUSD",1763249476976,0.002,3175.0,3174.8,0.405504]
["bitfinex","ETHUSD",1763249477179,0.002,3175.0,3174.6,3.55550715]
["bitfinex","ETHUSD",1763249477359,0.002,3175.0,3174.9,0.469]
["bitfinex","ETHUSD",1763249477867,0.002,3175.0,3174.9,0.946]
["bitfinex","ETHUSD",1763249479205,0.002,3175.0,3174.9,4.0957055]
["bitfinex","ETHUSD",1763249479770,0.002,3175.0,3174.9,0.946]
["bitfinex","ETHUSD",1763249481098,0.002,3175.0,3174.9,0.469]
["bitfinex","ETHUSD",1763249481478,0.002,3175.0,3174.7,3.14985529]
["bitfinex","ETHUSD",1763249481679,0.002,3175.0,3174.9,0.469]
["bitfinex","ETHUSD",1763249482085,0.002,3175.0,3174.9,0.946]
["bitfinex","ETHUSD",1763249483270,0.002,3175.0,3174.9,4.0957055]
["bitfinex","ETHUSD",1763249484476,0.002,3175.0,3174.9,3.6187055]
["bitfinex","ETHUSD",1763249484693,0.002,3175.0,3174.9,0.469]
["bitfinex","ETHUSD",1763249484893,0.002,3175.0,3174.7,1.18368159]
["bitfinex","ETHUSD",1763249485067,0.002,3175.0,3174.7,4.33358362]
["bitfinex","ETHUSD",1763249485469,0.002,3175.0,3174.7,8.38778087]
["bitfinex","ETHUSD",1763249486227,0.002,3175.0,3174.8,0.477]
["bitfinex","ETHUSD",1763249486582,0.002,3175.0,3174.8,3.62678302]
["bitfinex","ETHUSD",1763249487797,0.002,3175.0,3174.7,6.727055]
["bitfinex","ETHUSD",1763249489424,0.002,3175.0,3174.7,7.204055]
["bitfinex","ETHUSD",1763249492390,0.002,3175.0,3174.7,6.727055]
["bitfinex","ETHUSD",1763249492616,0.002,3175.0,3174.6,3.55550392]
["bitfinex","ETHUSD",1763249492802,0.002,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763249493007,0.002,3175.0,3174.5,0.478]
["bitfinex","ETHUSD",1763249493207,0.3462,3175.0,3174.5,0.478]
["bitfinex","ETHUSD",1763249493738,0.3462,3175.0,3174.5,3.62808644]
["bitfinex","ETHUSD",1763249493895,0.002,3175.0,3174.5,3.62808644]
["bitfinex","ETHUSD",1763249494096,0.002,3175.0,3174.6,0.477]
["bitfinex","ETHUSD",1763249494642,0.002,3175.0,3174.7,3.14990392]
["bitfinex","ETHUSD",1763249494936,0.002,3175.0,3174.7,3.18140295]
["bitfinex","ETHUSD",1763249495096,0.002,3175.0,3174.7,3.64550295]
["bitfinex","ETHUSD",1763249496695,0.002,3175.0,3174.7,3.61400392]
["bitfinex","ETHUSD",1763249497150,0.002,3175.0,3174.8,0.4641]
["bitfinex","ETHUSD",1763249497705,0.002,3175.0,3174.7,3.14990392]
["bitfinex","ETHUSD",1763249497957,0.002,3175.0,3174.7,0.4641]
["bitfinex","ETHUSD",1763249499250,0.002,3175.0,3174.7,3.61398925]
["bitfinex","ETHUSD",1763249499708,0.002,3175.0,3174.8,0.4641]
["bitfinex","ETHUSD",1763249499903,0.002,3175.0,3174.9,4.0837943]
["bitfinex","ETHUSD",1763249500127,0.2972607,3175.0,3174.9,0.50659705]
["bitfinex","ETHUSD",1763249500341,0.2972607,3175.0,3174.9,0.97069705]
["bitfinex","ETHUSD",1763249500541,0.5009607,3175.0,3174.7,3.14988925]
["bitfinex","ETHUSD",1763249500730,0.0034,3174.8,3174.6,0.405504]
["bitfinex","ETHUSD",1763249501147,0.3462,3175.0,3174.6,3.55549171]
["bitfinex","ETHUSD",1763249501148,0.002,3175.0,3174.6,3.55549171]
["bitfinex","ETHUSD",1763249501345,0.002,3175.0,3174.6,4.01959171]
["bitfinex","ETHUSD",1763249501637,0.002,3175.0,3174.7,0.4641]
["bitfinex","ETHUSD",1763249501935,0.002,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249502143,0.29739848,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249502452,0.29746643,3175.0,3174.9,0.9392]
["bitfinex","ETHUSD",1763249503725,0.29746643,3175.0,3174.9,4.0889055]
["bitfinex","ETHUSD",1763249504130,0.29746643,3175.0,3174.9,0.9392]
["bitfinex","ETHUSD",1763249504344,0.29746643,3175.0,3174.8,3.1497743]
["bitfinex","ETHUSD",1763249504669,0.002,3175.0,3174.8,3.1497743]
["bitfinex","ETHUSD",1763249504868,0.002,3175.0,3174.8,3.6138743]
["bitfinex","ETHUSD",1763249505024,0.002,3175.0,3174.9,4.0889055]
["bitfinex","ETHUSD",1763249505230,0.29747893,3175.0,3174.9,4.0889055]
["bitfinex","ETHUSD",1763249507565,0.29747893,3175.0,3174.9,0.9392]
["bitfinex","ETHUSD",1763249510883,3.79129229,3175.0,3174.6,0.869604]
["bitfinex","ETHUSD",1763249511054,0.002,3175.0,3174.7,0.405504]
["bitfinex","ETHUSD",1763249511655,0.002,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249513200,0.002,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249513365,0.29749622,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249513566,0.29749622,3175.0,3174.9,0.9392]
["bitfinex","ETHUSD",1763249515107,0.29749622,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249515939,0.29749622,3175.0,3174.9,0.9392]
["bitfinex","ETHUSD",1763249517203,0.29749622,3175.0,3174.9,0.4751]
["bitfinex","ETHUSD",1763249518106,0.29749622,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249518309,0.29549622,3174.9,3174.7,0.869604]
["bitfinex","ETHUSD",1763249518501,0.002,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249518810,0.29555827,3174.9,3174.7,0.869604]
["bitfinex","ETHUSD",1763249518972,0.002,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249519173,0.29555827,3174.9,3174.7,0.869604]
["bitfinex","ETHUSD",1763249519372,0.002,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249519606,0.29557155,3174.9,3174.7,0.869604]
["bitfinex","ETHUSD",1763249519830,0.002,3175.0,3174.7,0.869604]
["bitfinex","ETHUSD",1763249520122,0.29557169,3174.9,3174.7,0.869604]
["bitfinex","ETHUSD",1763249520328,0.002,3175.0,3174.7,4.01950352]
["bitfinex","ETHUSD",1763249520491,0.29557481,3174.9,3174.7,4.01950352]
["bitfinex","ETHUSD",1763249520692,0.002,3175.0,3174.7,5.0942828]
["bitfinex","ETHUSD",1763249520922,0.29557477,3174.9,3174.8,0.4641]
["bitfinex","ETHUSD",1763249521307,0.29557477,3174.9,3174.8,0.9392]
["bitfinex","ETHUSD",1763249526239,0.49927477,3174.9,3174.7,4.6301828]
["bitfinex","ETHUSD",1763249526405,0.002,3175.0,3174.7,1.48028328]
["bitfinex","ETHUSD",1763249526606,0.29559635,3174.9,3174.7,0.405504]
["bitfinex","ETHUSD",1763249526909,0.002,3175.0,3174.7,3.14985988]
["bitfinex","ETHUSD",1763249527114,0.29560242,3174.9,3174.7,3.63455988]
["bitfinex","ETHUSD",1763249527335,0.002,3175.0,3174.7,3.63455988]
["bitfinex","ETHUSD",1763249527535,0.29560136,3174.9,3174.8,0.4821]
["bitfinex","ETHUSD",1763249528467,0.29560136,3174.9,3174.8,0.9668]
["bitfinex","ETHUSD",1763249530068,0.29560136,3174.9,3174.8,0.4821]
["bitfinex","ETHUSD",1763249536204,0.29560136,3174.9,3174.8,0.9719]
["bitfinex","ETHUSD",1763249538202,0.29560136,3174.9,3174.8,9.10673765]
["bitfinex","ETHUSD",1763249538512,0.002,3175.0,3174.9,0.405504]
["bitfinex","ETHUSD",1763249538701,0.002,3175.0,3174.9,1.394704]
["bitfinex","ETHUSD",1763249539265,0.002,3175.0,3174.9,4.5444095]
["bitfinex","ETHUSD",1763249541363,0.002,3175.0,3174.9,6.1781503]
["bitfinex","ETHUSD",1763249541697,0.002,3175.0,3174.9,7.64498639]
["bitfinex","ETHUSD",1763249541897,0.002,3175.0,3174.9,4.49528089]
["bitfinex","ETHUSD",1763249542068,0.002,3175.0,3174.9,6.52909869]
["bitfinex","ETHUSD",1763249542284,0.002,3175.0,3174.9,5.39535789]
["bitfinex","ETHUSD",1763249542482,0.002,3175.0,3174.9,5.88515789]
["bitfinex","ETHUSD",1763249542721,0.002,3175.0,3174.9,2.73545239]
["bitfinex","ETHUSD",1763249542922,0.002,3175.0,3174.9,1.394704]
["bitfinex","ETHUSD",1763249543317,0.002,3175.0,3174.9,4.5444095]
["bitfinex","ETHUSD",1763249544404,0.002,3175.0,3174.9,1.394704]
["bitfinex","ETHUSD",1763249545125,0.002,3175.0,3174.9,4.5444095]
["bitfinex","ETHUSD",1763249546200,0.002,3175.0,3174.9,0.904904]
["bitfinex","ETHUSD",1763249546399,0.002,3175.0,3174.9,4.0546095]
["bitfinex","ETHUSD",1763249546600,0.002,3175.0,3174.9,4.82403904]
["bitfinex","ETHUSD",1763249548610,0.002,3175.0,3174.9,1.67433354]
["bitfinex","ETHUSD",1763249548800,0.002,3175.0,3174.9,4.82403904]
["bitfinex","ETHUSD",1763249549200,0.002,3175.0,3174.9,5.31383904]
["bitfinex","ETHUSD",1763249549840,0.2057,3175.0,3174.9,4.32463904]
["bitfinex","ETHUSD",1763249550046,0.002,3175.0,3174.9,4.32463904]
["bitfinex","ETHUSD",1763249551237,0.002,3175.0,3174.9,4.82403904]
["bitfinex","ETHUSD",1763249551437,0.002,3175.0,3174.9,5.31383904]
["bitfinex","ETHUSD",1763249553867,0.002,3175.0,3174.9,5.81383904]
["bitfinex","ETHUSD",1763249554078,0.002,3175.0,3174.9,6.97907689]
["bitfinex","ETHUSD",1763249554346,0.002,3175.0,3174.9,7.07366118]
["bitfinex","ETHUSD",1763249555324,0.002,3175.1,3175.0,1.5392448]
["bitfinex","ETHUSD",1763249555651,0.002,3175.1,3175.0,4.84363167]
["bitfinex","ETHUSD",1763249556046,0.002,3175.1,3175.0,4.96969632]
["bitfinex","ETHUSD",1763249557012,0.002,3175.1,3175.0,8.11930261]
["bitfinex","ETHUSD",1763249558222,0.002,3175.1,3175.0,9.80511378]
["bitfinex","ETHUSD",1763249559140,0.002,3175.3,3175.1,0.405504]
["bitfinex","ETHUSD",1763249559476,0.002,3176.5,3175.6,0.5]
["bitfinex","ETHUSD",1763249559775,0.002,3176.5,3175.6,5.91508918]
["bitfinex","ETHUSD",1763249559993,0.002,3176.5,3175.7,2.0812448]
["bitfinex","ETHUSD",1763249560136,0.002,3176.5,3176.4,4.94185827]
["bitfinex","ETHUSD",1763249560335,0.002,3176.5,3176.4,8.09007637]
["bitfinex","ETHUSD",1763249560585,0.002,3176.5,3176.4,9.694816]
["bitfinex","ETHUSD",1763249560767,0.002,3176.5,3176.4,9.82084649]
["bitfinex","ETHUSD",1763249561634,0.002,3176.5,3176.4,10.95458729]
["bitfinex","ETHUSD",1763249573914,0.002,3176.5,3176.4,14.11168729]
["bitfinex","ETHUSD",1763249574214,0.002,3176.5,3176.4,14.59258729]
["bitfinex","ETHUSD",1763249576520,0.2057,3176.5,3176.4,13.21418329]
["bitfinex","ETHUSD",1763249577022,0.2057,3176.5,3176.4,13.61968729]
["bitfinex","ETHUSD",1763249577610,0.002,3176.5,3176.4,13.61968729]
["bitfinex","ETHUSD",1763249577779,0.2071,3176.5,3176.4,13.61968729]
["bitfinex","ETHUSD",1763249578722,0.002,3176.5,3176.4,13.61968729]
["bitfinex","ETHUSD",1763249579586,0.2071,3176.5,3176.4,9.78968729]
["bitfinex","ETHUSD",1763249580436,0.002,3176.5,3176.4,9.78968729]
["bitfinex","ETHUSD",1763249580936,0.5485,3176.5,3176.4,4.40798939]
["bitfinex","ETHUSD",1763249581146,0.5485,3176.5,3176.4,4.2819589]
["bitfinex","ETHUSD",1763249581438,0.5485,3176.5,3176.4,4.6874629]
["bitfinex","ETHUSD",1763249582116,0.2071,3176.5,3176.4,4.6874629]
["bitfinex","ETHUSD",1763249582318,0.002,3176.5,3176.4,4.6874629]
["bitfinex","ETHUSD",1763249582524,0.002,3176.5,3176.4,6.78421633]
["bitfinex","ETHUSD",1763249582836,0.002,3176.5,3176.4,7.89114444]
["bitfinex","ETHUSD",1763249583006,0.002,3176.5,3176.4,15.03110516]
["bitfinex","ETHUSD",1763249583208,0.002,3176.5,3176.4,11.4611248]
["bitfinex","ETHUSD",1763249584308,0.002,3176.5,3176.4,10.9802248]
["bitfinex","ETHUSD",1763249584522,0.2057,3176.5,3176.4,8.38347137]
["bitfinex","ETHUSD",1763249584949,0.2057,3176.5,3176.4,0.12602811]
["bitfinex","ETHUSD",1763249585254,0.5485,3176.5,3176.2,1.1337408]
["bitfinex","ETHUSD",1763249585550,0.0034,3176.3,3176.2,1.5392448]
["bitfinex","ETHUSD",1763249586057,0.0034,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763249586058,0.3476,3176.3,3176.2,0.405504]
["bitfinex","ETHUSD",1763249586260,0.3476,3176.3,3176.0,1.1337408]
["bitfinex","ETHUSD",1763249586429,0.0054,3176.1,3175.9,1.1337408]
["bitfinex","ETHUSD",1763249586618,0.1984,3176.0,3175.9,4.68794296]
["bitfinex","ETHUSD",1763249586818,0.1984,3176.0,3175.9,8.25792332]
["bitfinex","ETHUSD",1763249588330,0.5426,3176.0,3175.9,0.405504]
["bitfinex","ETHUSD",1763249588528,0.5426,3176.0,3175.9,3.55421775]
["bitfinex","ETHUSD",1763249589543,0.002,3176.5,3176.0,0.405504]
["bitfinex","ETHUSD",1763249589742,0.002,3176.5,3176.1,3.56998036]
["bitfinex","ETHUSD",1763249590259,0.3462,3176.5,3176.0,0.405504]
["bitfinex","ETHUSD",1763249590455,0.002,3176.1,3176.0,0.405504]
["bitfinex","ETHUSD",1763249591467,0.002,3176.1,3176.0,3.5541186]
["bitfinex","ETHUSD",1763249591858,0.002,3176.4,3176.0,6.7027332]
["bitfinex","ETHUSD",1763249593656,0.3462,3176.4,3176.0,6.7027332]
["bitfinex","ETHUSD",1763249593859,0.2037,3176.1,3176.0,3.5541186]
["bitfinex","ETHUSD",1763249594271,0.2037,3176.1,3176.0,7.12409896]
["bitfinex","ETHUSD",1763249594569,0.002,3176.4,3176.3,0.405504]
["bitfinex","ETHUSD",1763249594757,0.002,3176.4,3176.3,0.43698717]
["bitfinex","ETHUSD",1763249594970,0.002,3176.4,3176.3,1.42838717]
["bitfinex","ETHUSD",1763249595175,0.002,3176.4,3176.3,1.88018717]
["bitfinex","ETHUSD",1763249595372,0.002,3176.4,3176.3,2.42520392]
["bitfinex","ETHUSD",1763249595680,0.002,3176.4,3176.3,5.69956355]
["bitfinex","ETHUSD",1763249596485,0.002,3176.4,3176.3,6.80182118]
["bitfinex","ETHUSD",1763249598187,0.002,3176.4,3176.3,5.85862118]
["bitfinex","ETHUSD",1763249598350,0.3462,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249599066,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249599284,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249599690,0.002,3176.4,3176.3,10.37180154]
["bitfinex","ETHUSD",1763249600688,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249600885,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249601274,0.2057,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249601677,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249604489,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249606205,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249607862,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249608065,0.002,3176.4,3176.3,10.37180154]
["bitfinex","ETHUSD",1763249609092,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249609302,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249609806,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249611232,0.002,3176.4,3176.3,9.42860154]
["bitfinex","ETHUSD",1763249611620,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249612210,0.002,3176.4,3176.3,10.37180154]
["bitfinex","ETHUSD",1763249612716,0.002,3176.4,3176.3,9.92000154]
["bitfinex","ETHUSD",1763249613485,0.002,3176.4,3176.3,10.37180154]
["bitfinex","ETHUSD",1763249614226,0.002,3176.4,3176.3,10.37490154]
["bitfinex","ETHUSD",1763249615630,0.002,3176.4,3176.3,12.05939079]
["bitfinex","ETHUSD",1763249615787,0.002,3176.4,3176.3,10.37490154]
["bitfinex","ETHUSD",1763249616522,0.002,3176.4,3176.3,12.05797869]
["bitfinex","ETHUSD",1763249619414,0.002,3176.4,3176.3,10.37490154]
["bitfinex","ETHUSD",1763249620712,0.002,3176.4,3176.3,14.20490154]
["bitfinex","ETHUSD",1763249622052,0.002,3176.4,3176.3,13.75000154]
["bitfinex","ETHUSD",1763249622217,0.002,3176.4,3176.3,14.20490154]
["bitfinex","ETHUSD",1763249624919,0.002,3176.4,3176.3,17.7748819]
["bitfinex","ETHUSD",1763249629059,1e-08,3176.7,3176.6,1.405304]
["bitfinex","ETHUSD",1763249629280,1e-08,3176.7,3176.6,9.67900552]
["bitfinex","ETHUSD",1763249629438,1e-08,3176.7,3176.6,10.13390552]
["bitfinex","ETHUSD",1763249629638,1e-08,3176.7,3176.6,10.25989155]
["bitfinex","ETHUSD",1763249631576,1e-08,3176.7,3176.6,13.40791144]
["bitfinex","ETHUSD",1763249631873,1e-08,3176.7,3176.6,15.27774739]
["bitfinex","ETHUSD",1763249632592,1e-08,3176.7,3176.6,19.10774739]
["bitfinex","ETHUSD",1763249638113,1e-08,3176.7,3176.6,19.15774739]
["bitfinex","ETHUSD",1763249639906,1e-08,3176.7,3176.6,14.63306703]
["bitfinex","ETHUSD",1763249640122,0.20370001,3176.7,3176.6,14.22756303]
["bitfinex","ETHUSD",1763249640320,0.20370001,3176.7,3176.6,10.60758267]
["bitfinex","ETHUSD",1763249640625,0.20370001,3176.7,3176.6,14.17756303]
["bitfinex","ETHUSD",1763249640782,0.20370001,3176.7,3176.6,14.58306703]
["bitfinex","ETHUSD",1763249641221,0.54650001,3176.7,3176.6,12.71323108]
["bitfinex","ETHUSD",1763249641586,0.54650001,3176.7,3176.6,8.47772708]
["bitfinex","ETHUSD",1763249641800,0.54650001,3176.7,3176.6,8.88323108]
["bitfinex","ETHUSD",1763249642194,0.20370001,3176.7,3176.6,8.88323108]
["bitfinex","ETHUSD",1763249642395,0.54650001,3176.7,3176.6,3.14801989]
["bitfinex","ETHUSD",1763249642625,0.20370001,3176.7,3176.6,3.55352389]
["bitfinex","ETHUSD",1763249642919,1e-08,3176.7,3176.6,8.53473906]
["bitfinex","ETHUSD",1763249643124,0.20510001,3176.7,3176.6,7.40099826]
["bitfinex","ETHUSD",1763249643619,0.20510001,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763249644180,0.54650001,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763249648749,0.20370001,3176.7,3176.6,8.53473906]
["bitfinex","ETHUSD",1763249652461,0.54650001,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763249655467,0.20370001,3176.7,3176.6,5.18726469]
["bitfinex","ETHUSD",1763249655762,1e-08,3176.7,3176.6,8.53473906]
["bitfinex","ETHUSD",1763249655975,1e-08,3176.7,3176.6,9.46833906]
["bitfinex","ETHUSD",1763249656181,1e-08,3176.7,3176.6,11.04489683]
["bitfinex","ETHUSD",1763249656936,1e-08,3176.7,3176.6,11.17090548]
["bitfinex","ETHUSD",1763249658883,1e-08,3176.7,3176.6,15.00090548]
["bitfinex","ETHUSD",1763249677134,1e-08,3176.7,3176.6,14.53240548]
["bitfinex","ETHUSD",1763249677689,1e-08,3176.7,3176.6,15.01530548]
["bitfinex","ETHUSD",1763249678677,1e-08,3176.7,3176.6,14.06730548]
["bitfinex","ETHUSD",1763249681780,1e-08,3176.7,3176.6,14.55650548]
["bitfinex","ETHUSD",1763249681985,1e-08,3176.7,3176.6,15.03940548]
["bitfinex","ETHUSD",1763249682550,1e-08,3176.7,3176.6,15.3987193]
["bitfinex","ETHUSD",1763249683787,1e-08,3176.7,3176.6,17.66504947]
["bitfinex","ETHUSD",1763249687495,1e-08,3177.0,3176.9,1.444704]
["bitfinex","ETHUSD",1763249687792,1e-08,3177.0,3176.9,6.40881917]
["bitfinex","ETHUSD",1763249688181,1e-08,3177.0,3176.9,6.53479171]
["bitfinex","ETHUSD",1763249688894,1e-08,3177.0,3176.9,9.68251433]
["bitfinex","ETHUSD",1763249689774,1e-08,3177.0,3176.9,9.19961433]
["bitfinex","ETHUSD",1763249689976,1e-08,3177.0,3176.9,10.72672097]
["bitfinex","ETHUSD",1763249690180,1e-08,3177.0,3176.9,12.97230097]
["bitfinex","ETHUSD",1763249691087,1e-08,3177.0,3176.9,17.28520097]
["bitfinex","ETHUSD",1763249691508,1e-08,3177.0,3176.9,14.55672097]
["bitfinex","ETHUSD",1763249691712,1e-08,3177.0,3176.9,15.03962097]
["bitfinex","ETHUSD",1763249693331,1e-08,3177.0,3176.9,17.28422327]
["bitfinex","ETHUSD",1763249694332,1e-08,3177.0,3176.9,15.03962097]
["bitfinex","ETHUSD",1763249696618,1e-08,3177.0,3176.9,14.55672097]
["bitfinex","ETHUSD",1763249697024,1e-08,3177.0,3176.9,15.03962097]
["bitfinex","ETHUSD",1763249700535,1e-08,3177.0,3176.9,14.55672097]
["bitfinex","ETHUSD",1763249700824,1e-08,3177.0,3176.9,15.03962097]
["bitfinex","ETHUSD",1763249702641,1e-08,3177.0,3176.9,14.06752097]
["bitfinex","ETHUSD",1763249703012,1e-08,3177.0,3176.9,14.28902091]
["bitfinex","ETHUSD",1763249703646,1e-08,3177.0,3176.9,14.77822091]
["bitfinex","ETHUSD",1763249706435,1e-08,3177.0,3176.9,15.26322091]
["bitfinex","ETHUSD",1763249706650,1e-08,3177.0,3176.9,15.62253473]
["bitfinex","ETHUSD",1763249708541,1e-08,3177.0,3176.9,15.62353473]
["bitfinex","ETHUSD",1763249710768,1e-08,3177.0,3176.9,14.64933473]
["bitfinex","ETHUSD",1763249710940,0.34420001,3177.0,3176.9,14.29002091]
["bitfinex","ETHUSD",1763249711260,0.34420001,3177.0,3176.9,14.24002091]
["bitfinex","ETHUSD",1763249711563,0.34420001,3177.0,3176.9,14.29002091]
["bitfinex","ETHUSD",1763249712437,1e-08,3177.0,3176.9,14.29002091]
["bitfinex","ETHUSD",1763249712763,1e-08,3177.0,3176.9,14.76482091]
["bitfinex","ETHUSD",1763249713063,1e-08,3177.0,3176.9,15.23582091]
["bitfinex","ETHUSD",1763249713364,1e-08,3177.0,3176.9,11.40582091]
["bitfinex","ETHUSD",1763249716373,0.002,3177.4,3177.3,0.455504]
["bitfinex","ETHUSD",1763249716572,0.002,3177.4,3177.3,12.10891799]
["bitfinex","ETHUSD",1763249716774,0.002,3177.4,3177.3,12.57991799]
["bitfinex","ETHUSD",1763249716951,0.002,3177.4,3177.3,12.70587943]
["bitfinex","ETHUSD",1763249717370,0.002,3177.4,3177.3,10.46049526]
["bitfinex","ETHUSD",1763249717952,0.002,3177.7,3177.6,0.5]
["bitfinex","ETHUSD",1763249718289,0.002,3177.7,3177.6,10.3269179]
["bitfinex","ETHUSD",1763249718669,0.002,3177.7,3177.6,11.27152458]
["bitfinex","ETHUSD",1763249719184,0.002,3177.7,3177.6,13.01695966]
["bitfinex","ETHUSD",1763249719484,0.002,3177.7,3177.6,13.87627348]
["bitfinex","ETHUSD",1763249719982,0.002,3177.7,3177.6,17.02330268]
["bitfinex","ETHUSD",1763249721280,1e-08,3178.0,3177.9,1.430304]
["bitfinex","ETHUSD",1763249721449,1e-08,3178.0,3177.9,12.24731174]
["bitfinex","ETHUSD",1763249721649,1e-08,3178.0,3177.9,12.71831174]
["bitfinex","ETHUSD",1763249721850,1e-08,3178.0,3177.9,15.86504385]
["bitfinex","ETHUSD",1763249722387,1e-08,3178.0,3177.9,16.20924385]
["bitfinex","ETHUSD",1763249723315,1e-08,3178.0,3177.9,13.96743001]
["bitfinex","ETHUSD",1763249724626,1e-08,3178.0,3177.9,16.20924385]
["bitfinex","ETHUSD",1763249725125,1e-08,3178.0,3177.9,13.96743001]
["bitfinex","ETHUSD",1763249725424,0.00200001,3178.0,3177.9,13.96743001]
["bitfinex","ETHUSD",1763249726590,0.00200001,3178.0,3177.9,17.79743001]
["bitfinex","ETHUSD",1763249729820,0.00200001,3178.0,3177.9,21.11443001]
["bitfinex","ETHUSD",1763249730025,0.00200001,3178.0,3177.9,17.79743001]
["bitfinex","ETHUSD",1763249731235,0.00200001,3178.0,3177.9,14.2284557]
["bitfinex","ETHUSD",1763249731948,0.00200001,3178.0,3177.9,17.79743001]
["bitfinex","ETHUSD",1763249732539,0.00200001,3178.0,3177.9,14.2284557]
["bitfinex","ETHUSD",1763249732845,0.00200001,3178.0,3177.9,19.68943001]
["bitfinex","ETHUSD",1763249733142,0.00200001,3178.0,3177.9,17.79743001]
["bitfinex","ETHUSD",1763249734347,0.00200001,3178.0,3177.9,14.2284557]
["bitfinex","ETHUSD",1763249734533,0.00200001,3178.0,3177.9,13.7574557]
["bitfinex","ETHUSD",1763249734842,0.34620001,3178.0,3177.9,12.8771517]
["bitfinex","ETHUSD",1763249735043,0.54990001,3178.0,3177.9,12.8771517]
["bitfinex","ETHUSD",1763249735350,0.54990001,3178.0,3177.9,13.2826557]
["bitfinex","ETHUSD",1763249736046,0.54990001,3178.0,3177.9,3.64673211]
["bitfinex","ETHUSD",1763249736209,0.54990001,3178.0,3177.9,4.05223611]
["bitfinex","ETHUSD",1763249736415,0.54990001,3178.0,3177.7,4.1967865]
["bitfinex","ETHUSD",1763249736641,0.3442,3177.8,3177.7,3.64688649]
["bitfinex","ETHUSD",1763249736837,0.3442,3177.8,3177.7,4.78062729]
["bitfinex","ETHUSD",1763249737042,0.6658,3177.8,3177.7,5.18613129]
["bitfinex","ETHUSD",1763249741336,0.1191,3177.9,3177.8,1.5392448]
["bitfinex","ETHUSD",1763249741670,0.1191,3177.9,3177.8,5.60821911]
["bitfinex","ETHUSD",1763249741969,0.667,3177.9,3177.8,5.60821911]
["bitfinex","ETHUSD",1763249742660,0.669,3177.9,3177.8,5.60821911]
["bitfinex","ETHUSD",1763249743355,0.669,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249745053,0.669,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249746560,0.669,3177.9,3177.8,2.0392448]
["bitfinex","ETHUSD",1763249746788,0.669,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249748394,0.3248,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249748591,0.6676,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249751589,0.3248,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249751897,0.6676,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249754219,0.6676,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249760905,0.3248,3177.9,3177.8,8.78651856]
["bitfinex","ETHUSD",1763249761139,0.3248,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249761337,0.2057,3177.9,3177.8,9.94534504]
["bitfinex","ETHUSD",1763249761720,0.2057,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249762123,0.5485,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249762855,0.2057,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249763655,0.5485,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249764226,0.2057,3177.9,3177.8,8.75505025]
["bitfinex","ETHUSD",1763249764862,0.2057,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249767175,0.5485,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249768366,0.2057,3177.9,3177.8,5.18607594]
["bitfinex","ETHUSD",1763249769845,0.002,3177.9,3177.8,11.36775212]
["bitfinex","ETHUSD",1763249770173,0.3462,3177.9,3177.8,10.81395212]
["bitfinex","ETHUSD",1763249771452,0.002,3177.9,3177.8,10.81395212]
["bitfinex","ETHUSD",1763249773206,0.002,3177.9,3177.8,6.98395212]
["bitfinex","ETHUSD",1763249773810,0.002,3177.9,3177.8,7.47875212]
["bitfinex","ETHUSD",1763249775415,0.002,3177.9,3177.8,7.97545212]
["bitfinex","ETHUSD",1763249776363,0.002,3177.9,3177.8,7.47875212]
["bitfinex","ETHUSD",1763249776799,0.3248,3177.9,3177.8,6.98395212]
["bitfinex","ETHUSD",1763249777104,0.3248,3177.9,3177.8,8.66780618]
["bitfinex","ETHUSD",1763249777600,0.002,3177.9,3177.8,7.47875212]
["bitfinex","ETHUSD",1763249778777,0.002,3177.9,3177.8,7.47975212]
["bitfinex","ETHUSD",1763249780320,0.002,3177.9,3177.8,9.16322901]
["bitfinex","ETHUSD",1763249781752,0.002,3177.9,3177.8,8.66842901]
["bitfinex","ETHUSD",1763249782225,0.2057,3177.9,3177.8,8.66842901]
["bitfinex","ETHUSD",1763249783595,0.002,3177.9,3177.8,8.66842901]
["bitfinex","ETHUSD",1763249785632,0.002,3177.9,3177.8,9.16322901]
["bitfinex","ETHUSD",1763249786136,0.002,3177.9,3177.8,7.47975212]
["bitfinex","ETHUSD",1763249786431,0.002,3177.9,3177.8,6.98495212]
["bitfinex","ETHUSD",1763249788637,0.002,3177.9,3177.8,7.47975212]
["bitfinex","ETHUSD",1763249792439,0.002,3177.9,3177.8,6.98495212]
["bitfinex","ETHUSD",1763249792599,0.002,3177.9,3177.8,6.97975212]
["bitfinex","ETHUSD",1763249792799,0.002,3177.9,3177.8,7.97645212]
["bitfinex","ETHUSD",1763249792999,0.002,3177.9,3177.8,7.47975212]
["bitfinex","ETHUSD",1763249793201,0.002,3177.9,3177.8,6.98495212]
["bitfinex","ETHUSD",1763249797530,0.002,3177.9,3177.8,7.47635212]
["bitfinex","ETHUSD",1763249797705,0.002,3177.9,3177.8,7.94195212]
["bitfinex","ETHUSD",1763249797909,0.002,3177.9,3177.8,7.47635212]
["bitfinex","ETHUSD",1763249798146,0.002,3177.9,3177.8,6.98495212]
["bitfinex","ETHUSD",1763249799111,0.2057,3177.9,3177.8,6.98495212]
["bitfinex","ETHUSD",1763249801746,0.2057,3177.9,3177.8,5.64897594]
["bitfinex","ETHUSD",1763249802442,0.2057,3177.9,3177.8,7.33557309]
["bitfinex","ETHUSD",1763249802643,0.2057,3177.9,3177.8,5.64897594]
["bitfinex","ETHUSD",1763249803050,0.002,3177.9,3177.8,7.33557711]
["bitfinex","ETHUSD",1763249803246,0.002,3177.9,3177.8,7.33537335]
["bitfinex","ETHUSD",1763249803451,0.2071,3177.9,3177.8,7.33537335]
["bitfinex","ETHUSD",1763249803749,0.2071,3177.9,3177.8,7.33538578]
["bitfinex","ETHUSD",1763249807057,0.002,3177.9,3177.8,7.33538578]
["bitfinex","ETHUSD",1763249809183,0.3262,3177.9,3177.8,4.18855464]
["bitfinex","ETHUSD",1763249809329,0.6676,3177.9,3177.8,0.001]
["bitfinex","ETHUSD",1763249809664,1.70700304,3177.9,3177.4,0.001]
["bitfinex","ETHUSD",1763249809827,0.3432,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249810226,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249814041,0.3432,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249814683,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249817345,0.3432,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249817557,0.3432,3177.5,3177.4,4.05373129]
["bitfinex","ETHUSD",1763249817760,0.5469,3177.5,3177.4,3.55373129]
["bitfinex","ETHUSD",1763249817959,0.5469,3177.5,3177.4,0.406504]
["bitfinex","ETHUSD",1763249818259,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249818564,0.91628889,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249819752,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249824079,3.69402824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249824308,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249824584,3.69402824,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249825086,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249825295,0.92889979,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249825895,0.5469,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249826390,7.03923582,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249826972,7.26602859,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249828612,7.39206266,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249831190,7.68584962,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249831514,8.79004513,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249832395,9.08387076,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249833422,9.08391568,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249843938,5.30821533,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249844655,5.51191533,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249850243,5.51295897,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249852475,5.30925897,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249855264,5.30925897,3177.5,3177.4,0.5]
["bitfinex","ETHUSD",1763249855265,0.29491419,3177.5,3177.4,0.5]
["bitfinex","ETHUSD",1763249855576,0.29491419,3177.5,3177.4,0.9945]
["bitfinex","ETHUSD",1763249856380,0.002,3177.6,3177.4,0.9945]
["bitfinex","ETHUSD",1763249856556,0.002,3177.6,3177.5,4.14062824]
["bitfinex","ETHUSD",1763249856756,0.002,3177.6,3177.5,5.2563053]
["bitfinex","ETHUSD",1763249856977,0.002,3177.6,3177.5,5.38231157]
["bitfinex","ETHUSD",1763249859261,0.002,3177.6,3177.5,5.2563053]
["bitfinex","ETHUSD",1763249860906,0.002,3177.6,3177.5,2.10917706]
["bitfinex","ETHUSD",1763249861196,0.002,3177.6,3177.5,0.9935]
["bitfinex","ETHUSD",1763249861495,0.002,3177.6,3177.5,4.14062824]
["bitfinex","ETHUSD",1763249862765,0.002,3177.6,3177.5,8.61813259]
["bitfinex","ETHUSD",1763249862983,0.002,3177.6,3177.5,0.904504]
["bitfinex","ETHUSD",1763249863304,0.2067,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763249863512,0.0034,3177.5,3177.4,0.001]
["bitfinex","ETHUSD",1763249863694,0.002,3177.6,3177.4,0.001]
["bitfinex","ETHUSD",1763249864780,0.002,3177.6,3177.4,0.4955]
["bitfinex","ETHUSD",1763249864994,0.002,3177.6,3177.5,0.499]
["bitfinex","ETHUSD",1763249865386,0.002,3177.6,3177.5,0.9935]
["bitfinex","ETHUSD",1763249866410,0.002,3177.6,3177.5,4.14062824]
["bitfinex","ETHUSD",1763249867391,0.002,3177.6,3177.5,5.04613224]
["bitfinex","ETHUSD",1763249869187,0.002,3177.6,3177.5,8.61813259]
["bitfinex","ETHUSD",1763249869385,0.002,3177.6,3177.5,10.14603077]
["bitfinex","ETHUSD",1763249871517,0.002,3177.6,3177.5,11.27977157]
["bitfinex","ETHUSD",1763249873093,0.002,3177.6,3177.5,11.40575602]
["bitfinex","ETHUSD",1763249881964,0.002,3177.6,3177.5,11.40675602]
["bitfinex","ETHUSD",1763249884964,0.002,3177.6,3177.5,7.34025567]
["bitfinex","ETHUSD",1763249885175,0.002,3177.6,3177.5,5.18637304]
["bitfinex","ETHUSD",1763249885468,0.002,3177.6,3177.5,4.78086904]
["bitfinex","ETHUSD",1763249885674,0.2067,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249885834,0.5485,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249886167,0.96055004,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249886332,0.61875004,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249886532,0.2067,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249892287,0.002,3177.6,3177.5,0.4855]
["bitfinex","ETHUSD",1763249892585,0.002,3177.6,3177.5,4.51403224]
["bitfinex","ETHUSD",1763249892792,0.002,3177.6,3177.5,4.03813224]
["bitfinex","ETHUSD",1763249894894,0.002,3177.6,3177.5,4.51403224]
["bitfinex","ETHUSD",1763249898803,0.002,3177.6,3177.5,4.03813224]
["bitfinex","ETHUSD",1763249898987,0.002,3177.6,3177.5,4.51403224]
["bitfinex","ETHUSD",1763249901817,0.002,3177.6,3177.5,4.03813224]
["bitfinex","ETHUSD",1763249903215,0.002,3177.6,3177.5,5.17187304]
["bitfinex","ETHUSD",1763249903506,0.002,3177.6,3177.5,5.64777304]
["bitfinex","ETHUSD",1763249906114,0.002,3177.6,3177.5,7.07747306]
["bitfinex","ETHUSD",1763249908444,0.002,3177.6,3177.5,5.18737304]
["bitfinex","ETHUSD",1763249908645,0.3452,3177.6,3177.5,5.18737304]
["bitfinex","ETHUSD",1763249908804,0.3452,3177.6,3177.5,0.406504]
["bitfinex","ETHUSD",1763249909009,0.3452,3177.6,3177.5,3.55363224]
["bitfinex","ETHUSD",1763249909209,0.3452,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249909410,0.3452,3177.6,3177.5,3.14812824]
["bitfinex","ETHUSD",1763249909833,0.002,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249911752,0.2067,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249914810,0.002,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249916244,0.002,3177.6,3177.5,3.62442824]
["bitfinex","ETHUSD",1763249916448,0.002,3177.6,3177.5,5.00123224]
["bitfinex","ETHUSD",1763249921631,0.002,3177.6,3177.5,4.52993224]
["bitfinex","ETHUSD",1763249922317,0.002,3177.6,3177.5,5.00123224]
["bitfinex","ETHUSD",1763249923730,0.3452,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249924266,0.3452,3177.6,3177.5,3.14812824]
["bitfinex","ETHUSD",1763249925767,0.3452,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249942384,7.68866824,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249942595,7.33946512,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249948994,7.56377917,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249952170,0.64047501,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249952374,3.78750421,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249952570,4.59431443,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249953811,1.44728523,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249954114,0.64047501,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249954615,3.78750421,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249955211,3.99220421,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249956611,0.64047501,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249958416,3.78750421,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249960114,4.83809614,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249962185,1.69106694,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249962386,0.64047501,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249963220,3.78750421,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249973452,7.35907917,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249973620,7.56377917,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249974843,7.35907917,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249975655,7.3589926,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249976356,8.43005516,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249982261,12.20633012,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249982979,12.33237769,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249984973,5.18922777,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249985171,12.33237769,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249985476,8.76080273,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249986947,8.76076462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249987552,8.55606462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249987752,8.76076462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249987952,12.33233958,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249989364,8.76076462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249990573,12.33233958,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249991260,8.55606462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249991587,8.76076462,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249993089,8.7606628,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249994116,8.76065694,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249995098,8.55595694,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249995560,8.76065694,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249996262,13.4659727,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763249998202,16.7829727,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763250001887,23.0829727,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763250002575,23.4884767,3177.6,3177.5,0.001]
["bitfinex","ETHUSD",1763250003276,23.4884767,3177.6,3177.1,0.001]
["bitfinex","ETHUSD",1763250003277,4.8582448,3177.5,3177.1,0.001]
["bitfinex","ETHUSD",1763250003477,8.02431576,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250003682,11.89093337,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250003890,1.55487314,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250004096,5.1264481,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250004278,5.6729481,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250004483,6.35828481,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250004972,5.81178481,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250005178,8.95921021,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250007616,9.16391021,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250010975,8.94226026,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250012314,5.38763525,3177.2,3177.1,0.4717]
["bitfinex","ETHUSD",1763250012522,5.38763525,3177.2,3177.1,0.9225]
["bitfinex","ETHUSD",1763250013113,5.38763525,3177.2,3177.1,0.4717]
["bitfinex","ETHUSD",1763250014623,5.38763525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250016827,5.38763525,3177.2,3177.1,0.4904]
["bitfinex","ETHUSD",1763250017232,5.59233525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250017997,5.38763525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250020039,5.38763525,3177.2,3177.1,0.4904]
["bitfinex","ETHUSD",1763250025759,5.38763525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250027026,5.59233525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250027457,5.59233525,3177.2,3177.1,0.4904]
["bitfinex","ETHUSD",1763250027458,5.38763525,3177.2,3177.1,0.4904]
["bitfinex","ETHUSD",1763250030473,5.38763525,3177.2,3177.1,0.9727]
["bitfinex","ETHUSD",1763250031234,5.38763525,3177.2,3177.1,0.4904]
["bitfinex","ETHUSD",1763250032380,5.38763525,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250032972,5.38791271,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250033169,5.38791271,3177.2,3177.1,0.9727]
["bitfinex","ETHUSD",1763250033675,4.57648631,3177.2,3177.1,0.9727]
["bitfinex","ETHUSD",1763250037372,3.44274551,3177.2,3177.1,0.9727]
["bitfinex","ETHUSD",1763250038174,3.78594551,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250038377,3.99064551,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250038741,5.25045334,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250038942,6.3215159,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250039681,6.1168159,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250051735,6.3215159,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250053933,6.1168159,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250054326,6.3215159,3177.2,3177.1,0.001]
["bitfinex","ETHUSD",1763250055332,10.0440199,3177.2,3177.0,0.001]
["bitfinex","ETHUSD",1763250055535,16.0937742,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250055734,12.0280702,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250056040,15.64488595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250056826,18.96188595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250057031,18.61868595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250058532,18.96188595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250060610,18.61868595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250062156,18.96188595,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763250062454,6.66692501,3176.6,3175.9,0.001]
["bitfinex","ETHUSD",1763250062661,4.8562448,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250062829,8.50748992,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250063024,8.97681658,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250064540,5.65981658,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250065051,8.8081338,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250065248,10.39092284,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250067019,10.39000455,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250070853,14.19300042,3176.3,3175.9,0.001]
["bitfinex","ETHUSD",1763250071028,9.86183598,3176.3,3176.2,0.4934]
["bitfinex","ETHUSD",1763250071235,9.86183598,3176.3,3176.2,0.9437]
["bitfinex","ETHUSD",1763250071538,9.86183598,3176.3,3176.2,0.4934]
["bitfinex","ETHUSD",1763250072220,16.16183598,3176.3,3176.2,0.4934]
["bitfinex","ETHUSD",1763250072836,16.16183598,3176.3,3176.2,0.9623]
["bitfinex","ETHUSD",1763250073540,8.60196852,3176.3,3176.2,0.9623]
["bitfinex","ETHUSD",1763250073877,8.15292028,3176.3,3176.2,0.9623]
["bitfinex","ETHUSD",1763250076538,8.15292028,3176.3,3176.2,0.4934]
["bitfinex","ETHUSD",1763250076742,11.93408072,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250077283,8.35762028,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250079187,8.35754338,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250079753,8.15284338,3176.3,3176.2,0.4947]
["bitfinex","ETHUSD",1763250080207,8.15284338,3176.3,3176.2,0.9636]
["bitfinex","ETHUSD",1763250082083,8.15284338,3176.3,3176.2,0.4947]
["bitfinex","ETHUSD",1763250082421,8.35754338,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250082620,11.93400382,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250082999,8.82644338,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250085403,8.62226703,3176.3,3176.2,0.4947]
["bitfinex","ETHUSD",1763250085604,8.62226703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250087505,8.82696703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250088410,12.40342747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250089395,15.72042747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250089905,16.06222747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250090105,11.93926703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250090296,11.93926703,3176.3,3176.2,0.4947]
["bitfinex","ETHUSD",1763250090494,12.28246703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250090702,15.85892747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250091233,12.28246703,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250092206,15.85892747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250092727,22.15892747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250094022,22.36362747,3176.3,3176.2,0.001]
["bitfinex","ETHUSD",1763250094732,4.8562448,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763250094897,12.50671425,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763250095096,12.84991425,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763250095305,12.97605722,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763250096127,14.90336604,3176.0,3175.9,0.001]
["bitfinex","ETHUSD",1763250098431,8.00495855,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763250098590,8.82220712,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763250099637,8.94835009,3175.9,3175.8,0.001]
["bitfinex","ETHUSD",1763250100038,7.15292088,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763250100336,15.65372546,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763250100537,15.99692546,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763250100738,16.12308196,3175.6,3175.1,0.001]
["bitfinex","ETHUSD",1763250100899,4.4507408,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250101240,7.42760219,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250102326,10.57671256,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250107853,10.23351256,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250108060,16.53351256,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250110653,16.65968696,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250112188,17.00288696,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250113457,16.65968696,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250118489,16.66168696,3175.5,3175.1,0.001]
["bitfinex","ETHUSD",1763250123982,0.3432,3174.6,3174.5,1e-08]
["bitfinex","ETHUSD",1763250124187,0.002,3174.3,3173.6,0.4615]
["bitfinex","ETHUSD",1763250124386,7.15292088,3173.7,3173.6,0.4615]
["bitfinex","ETHUSD",1763250124585,7.44776945,3173.7,3173.6,0.4615]
["bitfinex","ETHUSD",1763250124897,7.44776945,3173.7,3173.6,0.916]
["bitfinex","ETHUSD",1763250125060,7.90926945,3173.7,3173.6,0.916]
["bitfinex","ETHUSD",1763250125261,8.7001964,3173.7,3173.6,0.916]
["bitfinex","ETHUSD",1763250125786,11.85109283,3173.7,3173.6,0.916]
["bitfinex","ETHUSD",1763250128493,12.98483363,3173.7,3173.6,0.916]
["bitfinex","ETHUSD",1763250128823,1.1337408,3173.6,3173.1,0.4615]
["bitfinex","ETHUSD",1763250128961,3.57646044,3173.2,3173.1,0.4615]
["bitfinex","ETHUSD",1763250129162,3.87130901,3173.2,3173.1,0.4615]
["bitfinex","ETHUSD",1763250129364,4.33280901,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250130162,7.48420192,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250132193,7.80637464,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250133103,7.58844059,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250136282,8.72218139,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250136519,8.72150254,3173.2,3173.1,0.916]
["bitfinex","ETHUSD",1763250136684,8.72150254,3173.2,3173.1,0.4545]
["bitfinex","ETHUSD",1763250137588,8.72150254,3173.2,3173.1,0.9492]
["bitfinex","ETHUSD",1763250142932,8.72150254,3173.2,3173.1,0.4501]
["bitfinex","ETHUSD",1763250143101,8.72150254,3173.2,3173.1,1.134]
["bitfinex","ETHUSD",1763250147205,1.1337408,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250147402,2.21883747,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250147620,2.21883747,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763250147825,2.71353747,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250149557,5.8650297,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250152558,5.8650297,3173.1,3173.0,0.4511]
["bitfinex","ETHUSD",1763250152749,5.8650297,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250158244,5.07410275,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250158675,3.44566195,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250159179,4.57940275,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250164977,3.44566195,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250165284,0.29416972,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250166089,3.44566195,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250166753,0.29416972,3173.1,3173.0,0.9458]
["bitfinex","ETHUSD",1763250167166,0.002,3173.6,3173.0,0.9458]
["bitfinex","ETHUSD",1763250167167,0.002,3173.6,3173.0,4.09736753]
["bitfinex","ETHUSD",1763250167370,0.002,3173.6,3173.5,0.6481]
["bitfinex","ETHUSD",1763250167555,0.29698966,3173.6,3173.5,0.6481]
["bitfinex","ETHUSD",1763250167751,0.29698966,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250168258,0.002,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250168860,0.002,3173.6,3173.5,4.299095]
["bitfinex","ETHUSD",1763250169190,0.002,3173.6,3173.5,1.89303671]
["bitfinex","ETHUSD",1763250169494,0.002,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250170294,0.002,3173.6,3173.5,4.704599]
["bitfinex","ETHUSD",1763250173282,0.002,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250174992,0.002,3173.6,3173.5,4.299095]
["bitfinex","ETHUSD",1763250175298,0.002,3173.6,3173.5,4.33060595]
["bitfinex","ETHUSD",1763250175497,0.002,3173.6,3173.5,5.078795]
["bitfinex","ETHUSD",1763250176006,0.002,3173.6,3173.5,5.45278805]
["bitfinex","ETHUSD",1763250177130,0.002,3173.6,3173.5,1.89618905]
["bitfinex","ETHUSD",1763250177500,0.002,3173.6,3173.5,4.299095]
["bitfinex","ETHUSD",1763250178433,0.002,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250178837,0.002,3173.6,3173.5,4.299095]
["bitfinex","ETHUSD",1763250179435,0.002,3173.6,3173.5,1.148]
["bitfinex","ETHUSD",1763250183253,0.272,3173.6,3173.0,0.001]
["bitfinex","ETHUSD",1763250183451,3.36322639,3173.5,3173.0,0.001]
["bitfinex","ETHUSD",1763250183653,3.35852639,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250183826,0.2653,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250184022,1.03292851,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250184222,0.29382851,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250184441,1.78924627,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250185040,2.07084627,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250185422,1.49541776,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250185655,1.96511776,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250185953,5.11660999,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250186150,4.12109223,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250186329,4.41510055,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250186516,8.04772694,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250189769,7.77362694,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250190066,7.77362694,3173.1,3173.0,0.9548]
["bitfinex","ETHUSD",1763250190067,0.29400832,3173.1,3173.0,0.9548]
["bitfinex","ETHUSD",1763250190271,0.42021975,3173.2,3173.0,0.9548]
["bitfinex","ETHUSD",1763250190466,0.42021975,3173.2,3173.1,0.4616]
["bitfinex","ETHUSD",1763250190636,3.57161266,3173.2,3173.1,0.9538]
["bitfinex","ETHUSD",1763250190835,0.29400832,3173.2,3173.1,1.146]
["bitfinex","ETHUSD",1763250191071,0.29400832,3173.4,3173.1,1.146]
["bitfinex","ETHUSD",1763250191272,0.29400832,3173.4,3173.2,0.4616]
["bitfinex","ETHUSD",1763250191472,3.1511147,3173.5,3173.4,0.4922]
["bitfinex","ETHUSD",1763250191772,3.90691692,3173.5,3173.4,0.4922]
["bitfinex","ETHUSD",1763250191976,3.90691692,3173.5,3173.4,0.9538]
["bitfinex","ETHUSD",1763250193682,0.29420222,3173.5,3173.4,0.9538]
["bitfinex","ETHUSD",1763250193878,0.002,3173.6,3173.4,4.51550397]
["bitfinex","ETHUSD",1763250194177,0.002,3173.6,3173.5,0.9622]
["bitfinex","ETHUSD",1763250196367,0.002,3173.6,3173.5,4.113295]
["bitfinex","ETHUSD",1763250198892,0.002,3173.6,3173.5,5.018799]
["bitfinex","ETHUSD",1763250199095,0.002,3173.6,3173.5,6.54986766]
["bitfinex","ETHUSD",1763250200899,0.002,3173.6,3173.5,6.04986766]
["bitfinex","ETHUSD",1763250203295,0.002,3173.6,3173.5,2.49326866]
["bitfinex","ETHUSD",1763250203488,0.002,3173.6,3173.5,0.9622]
["bitfinex","ETHUSD",1763250204522,0.002,3173.6,3173.5,0.9632]
["bitfinex","ETHUSD",1763250209826,0.002,3173.6,3173.5,4.114295]
["bitfinex","ETHUSD",1763250212055,0.002,3173.6,3173.5,9.73251572]
["bitfinex","ETHUSD",1763250212765,0.002,3173.6,3173.5,9.85866147]
["bitfinex","ETHUSD",1763250213071,0.002,3173.6,3173.5,11.15964696]
["bitfinex","ETHUSD",1763250221110,0.002,3173.6,3173.5,11.03350121]
["bitfinex","ETHUSD",1763250224006,0.002,3173.6,3173.5,7.45452529]
["bitfinex","ETHUSD",1763250224305,0.002,3173.6,3173.5,6.97142529]
["bitfinex","ETHUSD",1763250224506,0.002,3173.6,3173.5,4.036699]
["bitfinex","ETHUSD",1763250225796,0.2809,3173.6,3173.5,0.406504]
["bitfinex","ETHUSD",1763250225988,0.2809,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250226586,0.7414,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250226813,1.17343759,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250227819,0.7414,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250228421,0.002,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250228825,0.2809,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250237013,0.7414,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250237742,3.89239571,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250237937,4.59672024,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250238110,8.47044177,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250238543,4.89146585,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250243435,8.47044177,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250243634,8.5966532,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250244036,5.01767728,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250244436,4.89146585,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250244658,4.18714132,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250246467,1.03614561,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250246669,3.72664132,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250247036,4.18714132,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250247650,4.18674851,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250248062,0.57525252,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250248372,3.72624823,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250249074,4.18674823,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250250986,3.72624823,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250251540,0.57525252,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250251740,0.29635252,3173.6,3173.5,0.4608]
["bitfinex","ETHUSD",1763250252248,0.002,3173.6,3173.5,0.9551]
["bitfinex","ETHUSD",1763250253179,0.29635252,3173.6,3173.5,0.9551]
["bitfinex","ETHUSD",1763250253383,0.002,3173.6,3173.5,0.4608]
["bitfinex","ETHUSD",1763250253673,0.002,3173.6,3173.5,4.068095]
["bitfinex","ETHUSD",1763250254045,0.002,3173.6,3173.5,0.917]
["bitfinex","ETHUSD",1763250254540,0.002,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250254541,0.4546,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250254789,0.74954877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250256176,4.18904448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250256483,5.28092912,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250256808,1.84143341,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250256980,0.29694877,3173.6,3173.5,0.4744]
["bitfinex","ETHUSD",1763250257277,3.44794448,3173.6,3173.5,0.4744]
["bitfinex","ETHUSD",1763250257580,3.71014448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250258161,1.03614877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250259079,0.55914877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250260668,0.29694877,3173.6,3173.5,0.4744]
["bitfinex","ETHUSD",1763250261102,0.29694877,3173.6,3173.5,0.9306]
["bitfinex","ETHUSD",1763250261285,0.29694877,3173.6,3173.5,0.4744]
["bitfinex","ETHUSD",1763250262202,4.18714448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250262407,3.71014448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250262559,0.55914877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250264963,1.03614877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250265198,3.71014448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250265378,0.55914877,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250269537,3.71014448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250270138,4.92093895,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250273451,4.44393895,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250273807,4.92093895,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250277924,4.44393895,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250278155,3.44794448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250278368,3.71794448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250278528,4.18724448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250281466,3.71794448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250281966,4.18724448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250282162,3.71794448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250282464,3.44794448,3173.6,3173.5,0.4687]
["bitfinex","ETHUSD",1763250282973,3.90204448,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250283184,4.94295784,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250289085,4.94324366,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250290684,4.64800907,3173.6,3173.5,0.001]
["bitfinex","ETHUSD",1763250290989,8.09425091,3173.6,3173.1,0.5941]
["bitfinex","ETHUSD",1763250291155,0.29524613,3173.5,3173.2,0.457]
["bitfinex","ETHUSD",1763250291357,0.29524613,3173.4,3173.2,0.457]
["bitfinex","ETHUSD",1763250291682,0.29524613,3173.3,3173.2,0.457]
["bitfinex","ETHUSD",1763250292088,0.29524613,3173.3,3173.2,0.9247]
["bitfinex","ETHUSD",1763250293083,3.44653973,3173.3,3173.2,0.9247]
["bitfinex","ETHUSD",1763250293477,0.29524613,3173.3,3173.2,0.9247]
["bitfinex","ETHUSD",1763250296370,3.44653973,3173.3,3173.2,0.9247]
["bitfinex","ETHUSD",1763250301173,4.23523973,3173.3,3173.0,0.001]
["bitfinex","ETHUSD",1763250301515,0.4541,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250301698,0.74934613,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250301870,1.08394613,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250303511,4.23543836,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250303672,5.35681808,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250303872,2.20532585,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250304088,4.23543836,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250305106,5.36917916,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250305407,5.4954119,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250307121,5.1608119,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250307734,5.4954119,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250307936,7.04531609,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250308395,6.71071609,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250309710,7.04531609,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250312227,0.42147887,3173.1,3173.0,0.4561]
["bitfinex","ETHUSD",1763250312428,0.29524613,3173.1,3173.0,0.9196]
["bitfinex","ETHUSD",1763250314006,0.29524613,3173.4,3173.0,0.9196]
["bitfinex","ETHUSD",1763250314211,0.29524613,3173.3,3173.1,0.6683]
["bitfinex","ETHUSD",1763250314442,0.29524613,3173.2,3173.1,0.6683]
["bitfinex","ETHUSD",1763250314751,0.29524613,3173.2,3173.1,0.1907]
["bitfinex","ETHUSD",1763250314917,0.29524613,3173.2,3173.1,0.6533]
["bitfinex","ETHUSD",1763250315115,0.29524613,3173.2,3173.1,1.1309]
["bitfinex","ETHUSD",1763250322332,0.29724613,3173.2,3173.1,1.1309]
["bitfinex","ETHUSD",1763250325271,3.44863904,3173.2,3173.1,0.4626]
["bitfinex","ETHUSD",1763250325451,3.73863904,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250325639,3.44339291,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250325839,0.29511392,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250326172,0.29511392,3173.1,3173.0,0.4636]
["bitfinex","ETHUSD",1763250329056,0.29511392,3173.1,3173.0,0.9412]
["bitfinex","ETHUSD",1763250333589,0.29511392,3173.1,3173.0,4.09279155]
["bitfinex","ETHUSD",1763250333793,0.002,3173.2,3173.0,4.50218987]
["bitfinex","ETHUSD",1763250333970,0.002,3173.2,3173.1,1.1309]
["bitfinex","ETHUSD",1763250334178,0.29716471,3173.2,3173.1,1.1309]
["bitfinex","ETHUSD",1763250337679,0.29726569,3173.2,3173.1,1.1309]
["bitfinex","ETHUSD",1763250349929,3.7382586,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250350231,0.58696569,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250351299,0.29526569,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250351599,0.29526569,3173.1,3173.0,0.4559]
["bitfinex","ETHUSD",1763250352423,0.29566279,3173.1,3173.0,0.4559]
["bitfinex","ETHUSD",1763250353238,0.29566279,3173.1,3173.0,0.9159]
["bitfinex","ETHUSD",1763250353737,0.29566279,3173.1,3173.0,0.4559]
["bitfinex","ETHUSD",1763250354806,0.29566279,3173.1,3173.0,0.9159]
["bitfinex","ETHUSD",1763250356547,0.29566279,3173.1,3173.0,0.4559]
["bitfinex","ETHUSD",1763250356731,0.29766279,3173.1,3173.0,0.4559]
["bitfinex","ETHUSD",1763250358247,0.59136279,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250358463,4.23615502,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250360947,3.74285502,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250365180,0.29766279,3173.1,3173.0,0.4692]
["bitfinex","ETHUSD",1763250365350,0.29766279,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250366751,0.29766279,3173.1,3173.0,0.4692]
["bitfinex","ETHUSD",1763250366941,0.29766279,3173.1,3173.0,4.09849155]
["bitfinex","ETHUSD",1763250367274,0.29766279,3173.1,3173.0,4.53995662]
["bitfinex","ETHUSD",1763250367577,0.29766279,3173.1,3173.0,1.38836507]
["bitfinex","ETHUSD",1763250368379,0.29766279,3173.1,3173.0,0.97841591]
["bitfinex","ETHUSD",1763250368780,0.29766279,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250372088,0.29743552,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250372790,0.002,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250378008,0.29744212,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250380382,0.29744244,3173.1,3173.0,0.9469]
["bitfinex","ETHUSD",1763250386990,0.29744244,3173.1,3173.0,4.09849155]
["bitfinex","ETHUSD",1763250390115,0.002,3173.1,3173.0,4.82361297]
["bitfinex","ETHUSD",1763250390327,0.002,3173.1,3173.0,4.85512888]
["bitfinex","ETHUSD",1763250390791,0.002,3173.1,3173.0,4.82361297]
["bitfinex","ETHUSD",1763250391122,0.29748234,3173.1,3173.0,4.82361297]
["bitfinex","ETHUSD",1763250394142,0.29748234,3173.1,3173.0,5.22911697]
["bitfinex","ETHUSD",1763250394438,0.002,3173.1,3173.0,5.22911697]
["bitfinex","ETHUSD",1763250397011,0.002,3173.1,3173.0,5.26063288]
["bitfinex","ETHUSD",1763250397436,0.002,3173.1,3173.0,5.22911697]
["bitfinex","ETHUSD",1763250398502,0.002,3173.1,3173.0,5.72911697]
["bitfinex","ETHUSD",1763250398703,0.002,3173.1,3173.0,5.76063288]
["bitfinex","ETHUSD",1763250399213,0.002,3173.1,3173.0,5.22911697]
["bitfinex","ETHUSD",1763250399411,0.002,3173.1,3173.0,4.75141697]
["bitfinex","ETHUSD",1763250400202,0.002,3173.1,3173.0,5.22281697]
["bitfinex","ETHUSD",1763250400727,0.002,3173.1,3173.0,5.72281697]
["bitfinex","ETHUSD",1763250401438,0.002,3173.1,3173.0,6.85655777]
["bitfinex","ETHUSD",1763250402930,0.002,3173.1,3173.0,6.35655777]
["bitfinex","ETHUSD",1763250403332,0.002,3173.1,3173.0,5.88515777]
["bitfinex","ETHUSD",1763250403536,0.002,3173.1,3173.0,6.35655777]
["bitfinex","ETHUSD",1763250405854,0.002,3173.1,3173.0,5.47965377]
["bitfinex","ETHUSD",1763250406970,0.002,3173.1,3173.0,5.95105377]
["bitfinex","ETHUSD",1763250407104,0.002,3173.1,3173.0,5.98256968]
["bitfinex","ETHUSD",1763250407616,0.002,3173.1,3173.0,6.38807368]
["bitfinex","ETHUSD",1763250407825,0.002,3173.1,3173.0,6.85655777]
["bitfinex","ETHUSD",1763250409326,0.002,3173.1,3173.0,6.98271824]
["bitfinex","ETHUSD",1763250410547,0.002,3173.1,3173.0,8.66912808]
["bitfinex","ETHUSD",1763250410865,0.002,3173.1,3173.0,6.98271824]
["bitfinex","ETHUSD",1763250411077,0.002,3173.1,3173.0,7.36785078]
["bitfinex","ETHUSD",1763250416938,0.002,3173.1,3173.0,6.98271824]
["bitfinex","ETHUSD",1763250419475,0.002,3173.1,3173.0,10.30371824]
["bitfinex","ETHUSD",1763250419680,0.002,3173.1,3173.0,6.98271824]
["bitfinex","ETHUSD",1763250420371,1e-08,3173.2,3173.1,6.5659448]
["bitfinex","ETHUSD",1763250420588,1e-08,3173.2,3173.1,9.43307331]
["bitfinex","ETHUSD",1763250420895,1e-08,3173.2,3173.1,9.04794077]
["bitfinex","ETHUSD",1763250421065,1e-08,3173.2,3173.1,9.17408175]
["bitfinex","ETHUSD",1763250421795,1e-08,3173.2,3173.1,12.71070652]
["bitfinex","ETHUSD",1763250423857,1e-08,3173.2,3173.1,12.32557398]
["bitfinex","ETHUSD",1763250424664,1e-08,3173.2,3173.1,12.33617398]
["bitfinex","ETHUSD",1763250425658,1e-08,3173.2,3173.1,12.72130652]
["bitfinex","ETHUSD",1763250426879,1e-08,3173.2,3173.1,12.77130652]
["bitfinex","ETHUSD",1763250429892,1e-08,3173.2,3173.1,16.09230652]
["bitfinex","ETHUSD",1763250435585,0.002,3173.6,3173.1,16.09230652]
["bitfinex","ETHUSD",1763250435586,1e-08,3173.6,3173.5,8.76701095]
["bitfinex","ETHUSD",1763250435913,1e-08,3173.6,3173.5,12.38446878]
["bitfinex","ETHUSD",1763250436114,1e-08,3173.6,3173.5,12.84686878]
["bitfinex","ETHUSD",1763250436329,1e-08,3173.6,3173.5,10.71141842]
["bitfinex","ETHUSD",1763250436497,1e-08,3173.6,3173.5,12.97298782]
["bitfinex","ETHUSD",1763250437330,1e-08,3173.6,3173.5,13.86251342]
["bitfinex","ETHUSD",1763250437537,1e-08,3173.6,3173.5,16.12430808]
["bitfinex","ETHUSD",1763250438388,1e-08,3173.6,3173.5,13.86251342]
["bitfinex","ETHUSD",1763250438825,1e-08,3173.6,3173.5,17.69251342]
["bitfinex","ETHUSD",1763250439144,1e-08,3173.6,3173.5,24.84509248]
["bitfinex","ETHUSD",1763250442333,1e-08,3173.6,3173.5,27.10693404]
["bitfinex","ETHUSD",1763250443394,1e-08,3173.6,3173.5,19.96676789]
["bitfinex","ETHUSD",1763250443623,1e-08,3173.6,3173.5,15.98497436]
["bitfinex","ETHUSD",1763250443837,1e-08,3173.6,3173.5,13.2439328]
["bitfinex","ETHUSD",1763250444003,0.32530001,3173.6,3173.5,13.6494368]
["bitfinex","ETHUSD",1763250444622,0.32530001,3173.6,3173.5,9.8194368]
["bitfinex","ETHUSD",1763250445225,1e-08,3173.6,3173.5,9.8194368]
["bitfinex","ETHUSD",1763250445406,1e-08,3173.6,3173.5,14.33732633]
["bitfinex","ETHUSD",1763250449116,1e-08,3173.6,3173.5,19.92016789]
["bitfinex","ETHUSD",1763250450438,1e-08,3173.9,3173.5,30.05235789]
["bitfinex","ETHUSD",1763250450641,1e-08,3174.3,3174.2,1.082504]
["bitfinex","ETHUSD",1763250450940,1e-08,3174.3,3174.2,10.2539564]
["bitfinex","ETHUSD",1763250451141,1e-08,3174.3,3174.2,13.8667565]
["bitfinex","ETHUSD",1763250451436,1e-08,3174.3,3174.2,14.0507565]
["bitfinex","ETHUSD",1763250451638,1e-08,3174.3,3174.2,15.77088217]
["bitfinex","ETHUSD",1763250454142,1e-08,3174.3,3174.2,19.09188217]
["bitfinex","ETHUSD",1763250454540,0.002,3174.9,3174.5,0.905504]
["bitfinex","ETHUSD",1763250454840,0.002,3174.9,3174.5,7.76617654]
["bitfinex","ETHUSD",1763250455037,0.002,3174.9,3174.5,8.25987654]
["bitfinex","ETHUSD",1763250455229,0.002,3174.9,3174.5,10.94506656]
["bitfinex","ETHUSD",1763250456216,0.002,3174.9,3174.5,14.77506656]
["bitfinex","ETHUSD",1763250456422,0.002,3174.9,3174.5,17.48984788]
["bitfinex","ETHUSD",1763250456841,1e-08,3174.9,3174.8,9.24182386]
["bitfinex","ETHUSD",1763250457044,0.002,3175.5,3175.4,0.905504]
["bitfinex","ETHUSD",1763250457350,0.002,3175.5,3175.4,9.22334387]
["bitfinex","ETHUSD",1763250457550,0.002,3175.5,3175.4,10.82638768]
["bitfinex","ETHUSD",1763250457753,0.002,3175.5,3175.4,11.95768768]
["bitfinex","ETHUSD",1763250461959,0.002,3175.5,3175.4,11.46398768]
["bitfinex","ETHUSD",1763250466269,0.3311,3175.5,3175.4,11.00538768]
["bitfinex","ETHUSD",1763250466483,0.785,3175.5,3175.4,8.99683987]
["bitfinex","ETHUSD",1763250466632,0.785,3175.5,3175.4,4.28680954]
["bitfinex","ETHUSD",1763250466839,0.785,3175.5,3175.4,3.14920954]
["bitfinex","ETHUSD",1763250467058,0.785,3175.5,3175.1,1.285]
["bitfinex","ETHUSD",1763250467284,0.4552,3175.4,3175.0,0.5]
["bitfinex","ETHUSD",1763250467570,0.4552,3175.4,3175.2,3.14940791]
["bitfinex","ETHUSD",1763250467760,0.4552,3175.4,3175.2,3.68090198]
["bitfinex","ETHUSD",1763250467962,0.4582,3175.3,3175.2,4.81464278]
["bitfinex","ETHUSD",1763250468164,0.4582,3175.3,3175.2,4.78314871]
["bitfinex","ETHUSD",1763250468360,0.9134,3175.3,3175.2,4.78314871]
["bitfinex","ETHUSD",1763250470541,0.4582,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250470747,0.4582,3175.3,3175.2,6.38008802]
["bitfinex","ETHUSD",1763250471090,0.9134,3175.3,3175.2,6.83828802]
["bitfinex","ETHUSD",1763250471244,0.9134,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250474845,0.4582,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250475446,0.9134,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250475653,0.9134,3175.3,3175.2,9.22314224]
["bitfinex","ETHUSD",1763250476099,0.9134,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250478889,0.9154,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250479390,0.4602,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250479597,0.9154,3175.3,3175.2,5.64685271]
["bitfinex","ETHUSD",1763250482325,0.9154,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250487478,0.9154,3175.3,3175.2,4.68865271]
["bitfinex","ETHUSD",1763250490623,0.9154,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250490998,0.002,3175.3,3175.2,10.96337162]
["bitfinex","ETHUSD",1763250491196,0.002,3175.3,3175.2,10.45497755]
["bitfinex","ETHUSD",1763250491706,0.002,3175.3,3175.2,10.58105571]
["bitfinex","ETHUSD",1763250492018,0.002,3175.3,3175.2,11.05795571]
["bitfinex","ETHUSD",1763250492714,0.002,3175.3,3175.2,10.58105571]
["bitfinex","ETHUSD",1763250492925,0.4337,3175.3,3175.2,10.08245571]
["bitfinex","ETHUSD",1763250494838,0.9151,3175.3,3175.2,10.08245571]
["bitfinex","ETHUSD",1763250495520,0.9151,3175.3,3175.2,6.50616618]
["bitfinex","ETHUSD",1763250499652,0.4337,3175.3,3175.2,6.50616618]
["bitfinex","ETHUSD",1763250501158,0.9151,3175.3,3175.2,5.31473087]
["bitfinex","ETHUSD",1763250501475,0.9151,3175.3,3175.2,4.68865271]
["bitfinex","ETHUSD",1763250502024,0.002,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250502233,0.9151,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250502555,0.4337,3175.3,3175.2,5.18865271]
["bitfinex","ETHUSD",1763250502862,0.9151,3175.3,3175.2,6.19182222]
["bitfinex","ETHUSD",1763250505036,0.4337,3175.3,3175.2,6.19182222]
["bitfinex","ETHUSD",1763250505245,0.002,3175.3,3175.2,7.16892222]
["bitfinex","ETHUSD",1763250505446,0.002,3175.3,3175.2,7.11032222]
["bitfinex","ETHUSD",1763250506758,0.4337,3175.3,3175.2,6.62552222]
["bitfinex","ETHUSD",1763250507454,0.9151,3175.3,3175.2,4.71684871]
["bitfinex","ETHUSD",1763250507750,0.9151,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763250508160,0.4337,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763250508947,0.9151,3175.3,3175.2,4.28314871]
["bitfinex","ETHUSD",1763250509266,0.9151,3175.3,3175.0,3.14960629]
["bitfinex","ETHUSD",1763250509562,0.9151,3175.3,3174.9,1.1347408]
["bitfinex","ETHUSD",1763250509563,0.4832,3175.1,3174.9,1.1347408]
["bitfinex","ETHUSD",1763250509763,0.4909,3175.0,3174.9,4.68993939]
["bitfinex","ETHUSD",1763250509937,0.4909,3175.0,3174.9,3.55619859]
["bitfinex","ETHUSD",1763250514667,0.4909,3175.0,3174.9,0.406504]
["bitfinex","ETHUSD",1763250514866,0.4909,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250515960,0.4909,3175.0,3174.9,3.1507055]
["bitfinex","ETHUSD",1763250518072,0.009,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250518264,0.481,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250524383,1.17914859,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250524592,4.32875488,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250525389,1.17914859,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250525766,4.6233422,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250529710,4.6253422,3175.0,3174.9,0.001]
["bitfinex","ETHUSD",1763250532594,10.92455478,3175.0,3174.5,0.001]
["bitfinex","ETHUSD",1763250532950,3.85901377,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250533094,4.15360109,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250533422,4.32701377,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250534316,0.4326,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250534629,0.8967,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250534830,1.32941138,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250535126,4.47941453,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250536294,1.32941138,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250537302,4.47941453,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250538227,1.32941138,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250539144,0.8967,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250542351,4.34133012,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250542511,5.47507092,3174.6,3174.5,0.001]
["bitfinex","ETHUSD",1763250542859,0.0046,3174.3,3174.1,0.001]
["bitfinex","ETHUSD",1763250543025,5.19978154,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763250543232,5.71975969,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763250543409,6.19175969,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763250543745,9.34215979,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763250546937,9.34156973,3174.2,3174.1,0.001]
["bitfinex","ETHUSD",1763250553777,1.1337408,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250553985,3.18129515,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250554481,3.30750021,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250554980,6.45799956,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250558913,12.75799956,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250561088,16.33903891,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250564107,19.92007826,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250564287,19.92207826,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250564493,16.34103891,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250567418,16.21483385,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250568371,15.73193385,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250569536,16.21483385,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250570756,15.73193385,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250570906,15.73232392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250574067,16.21522392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250575996,16.62072792,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250576144,19.79626327,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250576342,19.92247032,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250577166,15.85853097,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250577475,16.20282392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250579783,15.73232392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250580090,15.72352392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250580301,15.72352392,3174.1,3174.0,0.4643]
["bitfinex","ETHUSD",1763250581064,15.72352392,3174.1,3174.0,0.001]
["bitfinex","ETHUSD",1763250582207,15.72352392,3174.1,3174.0,0.4643]
["bitfinex","ETHUSD",1763250583015,0.0047,3173.9,3173.7,0.001]
["bitfinex","ETHUSD",1763250583214,9.01224648,3173.8,3173.6,0.001]
["bitfinex","ETHUSD",1763250583501,1.43706778,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250583699,1.42816778,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250583906,1.94171075,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250584102,6.4193501,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250584289,2.83831075,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250584805,5.98920718,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250585471,9.57024653,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250593847,9.69646871,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250594320,15.99646871,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250595235,15.99725605,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250599502,15.99925605,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250603366,15.52925605,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250604767,15.99925605,3173.7,3173.6,0.001]
["bitfinex","ETHUSD",1763250606669,0.405504,3173.4,3173.0,0.001]
["bitfinex","ETHUSD",1763250606880,7.5763827,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250607027,9.00533782,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250607225,12.7827857,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250607451,13.25047165,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250610203,12.84496765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250610476,12.34526765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250611175,12.84496765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250612854,12.34526765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250613059,12.34526765,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250613060,8.7554283,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250613262,8.7554283,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250613568,12.33646765,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250613773,12.77216765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250614198,9.1911283,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250615258,12.77216765,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250615493,9.1911283,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250615679,8.62917265,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250616468,9.12727265,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250617265,8.62917265,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250618500,8.62917265,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250619521,8.62917265,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250620916,8.40711351,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250621916,8.40711351,3173.1,3173.0,0.4827]
["bitfinex","ETHUSD",1763250622515,8.40711351,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250623996,6.80568676,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250628117,4.58044735,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250641032,3.44670655,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250641638,0.29521432,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250642042,3.44670655,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250646772,0.29521432,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250647276,3.44670655,3173.1,3173.0,0.948]
["bitfinex","ETHUSD",1763250656058,3.44670655,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250656263,4.56511667,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250656459,4.10651667,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250656662,4.10651667,3173.1,3173.0,0.5]
["bitfinex","ETHUSD",1763250656979,3.44670655,3173.1,3173.0,0.9643]
["bitfinex","ETHUSD",1763250657649,0.29521432,3173.1,3173.0,0.9643]
["bitfinex","ETHUSD",1763250658470,3.44670655,3173.1,3173.0,0.9643]
["bitfinex","ETHUSD",1763250658842,0.29521432,3173.1,3173.0,0.9643]
["bitfinex","ETHUSD",1763250660389,3.44670655,3173.1,3173.0,0.9643]
["bitfinex","ETHUSD",1763250663278,8.36189684,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250664044,9.49563764,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250664245,9.00383764,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250664544,8.59923764,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250665162,9.04033764,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250668291,5.24025743,3173.1,3173.0,0.9602]
["bitfinex","ETHUSD",1763250668992,0.29521432,3173.1,3173.0,0.9602]
["bitfinex","ETHUSD",1763250669382,3.44670655,3173.1,3173.0,0.9602]
["bitfinex","ETHUSD",1763250670275,3.44694086,3173.1,3173.0,0.9602]
["bitfinex","ETHUSD",1763250670488,0.29544863,3173.1,3173.0,0.9602]
["bitfinex","ETHUSD",1763250673504,0.29544863,3173.1,3173.0,4.11179155]
["bitfinex","ETHUSD",1763250673827,0.29544863,3173.1,3173.0,4.838349]
["bitfinex","ETHUSD",1763250674667,0.29544863,3173.1,3173.0,1.68675745]
["bitfinex","ETHUSD",1763250675465,0.29544863,3173.1,3173.0,4.838349]
["bitfinex","ETHUSD",1763250675907,0.002,3173.4,3173.0,4.838349]
["bitfinex","ETHUSD",1763250676115,0.002,3173.4,3173.3,0.664]
["bitfinex","ETHUSD",1763250676266,0.29729661,3173.4,3173.3,0.664]
["bitfinex","ETHUSD",1763250676467,3.44849091,3173.4,3173.3,0.4731]
["bitfinex","ETHUSD",1763250679005,3.88289091,3173.4,3173.1,0.1909]
["bitfinex","ETHUSD",1763250679302,0.29529661,3173.3,3173.1,0.6623]
["bitfinex","ETHUSD",1763250679502,0.29529661,3173.2,3173.1,0.6623]
["bitfinex","ETHUSD",1763250679815,0.29529661,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250679816,3.44668952,3173.2,3173.0,0.001]
["bitfinex","ETHUSD",1763250680121,0.29529661,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250680274,0.29529661,3173.1,3173.0,0.4724]
["bitfinex","ETHUSD",1763250680471,0.29529661,3173.1,3173.0,0.9455]
["bitfinex","ETHUSD",1763250681368,0.29529661,3173.1,3173.0,0.4741]
["bitfinex","ETHUSD",1763250681700,5.3391853,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250682275,4.8768853,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250682875,8.45873003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250683506,8.02433003,3173.1,3173.0,0.4741]
["bitfinex","ETHUSD",1763250683868,8.02433003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250684709,8.45873003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250685807,8.02433003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250688189,8.45903003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250688405,8.02433003,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250688610,8.02433003,3173.1,3173.0,0.4741]
["bitfinex","ETHUSD",1763250694429,7.02863357,3173.1,3173.0,0.4741]
["bitfinex","ETHUSD",1763250696038,7.02863357,3173.1,3173.0,0.9709]
["bitfinex","ETHUSD",1763250696998,7.02863357,3173.1,3173.0,0.4741]
["bitfinex","ETHUSD",1763250697499,7.43033357,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250697918,7.02863357,3173.1,3173.0,0.4732]
["bitfinex","ETHUSD",1763250703637,7.52643357,3173.1,3173.0,0.4732]
["bitfinex","ETHUSD",1763250704550,0.79309661,3173.1,3173.0,0.97]
["bitfinex","ETHUSD",1763250704765,0.29529661,3173.1,3173.0,0.97]
["bitfinex","ETHUSD",1763250704925,0.29529661,3173.1,3173.0,4.53395274]
["bitfinex","ETHUSD",1763250705856,0.29528593,3173.3,3173.0,7.68554429]
["bitfinex","ETHUSD",1763250706156,0.002,3173.4,3173.3,0.6706]
["bitfinex","ETHUSD",1763250706352,0.29728255,3173.4,3173.3,0.6706]
["bitfinex","ETHUSD",1763250706543,0.29728255,3173.4,3173.3,4.3186936]
["bitfinex","ETHUSD",1763250706717,0.29728255,3173.4,3173.3,5.06571115]
["bitfinex","ETHUSD",1763250706919,0.29728255,3173.4,3173.3,1.91441755]
["bitfinex","ETHUSD",1763250707670,0.002,3173.4,3173.3,5.06571115]
["bitfinex","ETHUSD",1763250712349,0.002,3173.4,3173.3,9.05305988]
["bitfinex","ETHUSD",1763250712665,0.002,3173.4,3173.3,9.55305988]
["bitfinex","ETHUSD",1763250716375,0.002,3173.8,3173.3,16.48938788]
["bitfinex","ETHUSD",1763250716574,0.002,3173.8,3173.6,4.95954873]
["bitfinex","ETHUSD",1763250716750,0.002,3173.8,3173.6,4.99105868]
["bitfinex","ETHUSD",1763250716954,0.002,3173.8,3173.6,5.48785868]
["bitfinex","ETHUSD",1763250717353,0.002,3173.8,3173.6,5.45634873]
["bitfinex","ETHUSD",1763250717547,0.002,3173.8,3173.6,9.79273301]
["bitfinex","ETHUSD",1763250717878,0.002,3174.1,3174.0,0.905504]
["bitfinex","ETHUSD",1763250718062,0.002,3174.1,3174.0,4.95954873]
["bitfinex","ETHUSD",1763250718240,0.002,3174.1,3174.0,5.45634873]
["bitfinex","ETHUSD",1763250718445,0.002,3174.1,3174.0,8.60694734]
["bitfinex","ETHUSD",1763250718757,0.002,3174.1,3174.0,9.78271196]
["bitfinex","ETHUSD",1763250719392,0.002,3174.1,3174.0,6.20086723]
["bitfinex","ETHUSD",1763250719591,0.002,3174.1,3174.0,5.70086723]
["bitfinex","ETHUSD",1763250720502,0.002,3174.1,3174.0,1.64796462]
["bitfinex","ETHUSD",1763250720911,0.4737,3174.1,3173.6,0.75453955]
["bitfinex","ETHUSD",1763250721078,0.0032,3174.0,3173.6,1.1337408]
["bitfinex","ETHUSD",1763250721410,0.0032,3174.0,3173.3,0.1994]
["bitfinex","ETHUSD",1763250721411,0.0032,3174.0,3173.3,3.84745559]
["bitfinex","ETHUSD",1763250721594,0.0032,3174.0,3173.3,0.001]
["bitfinex","ETHUSD",1763250721595,0.4671,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763250721982,3.90624473,3173.8,3173.3,0.4732]
["bitfinex","ETHUSD",1763250722371,0.4956,3173.7,3173.3,0.4732]
["bitfinex","ETHUSD",1763250722703,0.2961,3173.4,3173.3,0.001]
["bitfinex","ETHUSD",1763250723582,3.64657659,3173.7,3173.3,0.4732]
["bitfinex","ETHUSD",1763250723784,0.4956,3173.7,3173.3,0.4732]
["bitfinex","ETHUSD",1763250723988,3.58184473,3173.8,3173.3,0.97]
["bitfinex","ETHUSD",1763250724307,7.21416187,3173.8,3173.3,0.97]
["bitfinex","ETHUSD",1763250726205,0.002,3174.1,3173.7,0.4709]
["bitfinex","ETHUSD",1763250726407,0.002,3174.1,3173.9,0.4709]
["bitfinex","ETHUSD",1763250727115,0.3101,3174.0,3173.5,0.4563]
["bitfinex","ETHUSD",1763250728677,0.002,3174.1,3173.9,0.4709]
["bitfinex","ETHUSD",1763250729188,0.002,3174.1,3173.6,3.15099571]
["bitfinex","ETHUSD",1763250729400,0.002,3174.1,3173.6,3.60729571]
["bitfinex","ETHUSD",1763250729935,0.002,3174.1,3173.6,3.15099571]
["bitfinex","ETHUSD",1763250730080,0.002,3174.1,3173.7,0.4563]
["bitfinex","ETHUSD",1763250730732,0.002,3174.1,3174.0,0.4709]
["bitfinex","ETHUSD",1763250731016,0.4689,3174.1,3173.7,3.15085092]
["bitfinex","ETHUSD",1763250731190,0.4689,3174.1,3173.6,3.1509894]
["bitfinex","ETHUSD",1763250731191,0.7934,3174.1,3173.6,3.1509894]
["bitfinex","ETHUSD",1763250731396,0.7934,3174.1,3173.7,0.36072894]
["bitfinex","ETHUSD",1763250732826,0.3245,3174.0,3173.7,0.36072894]
["bitfinex","ETHUSD",1763250733121,0.7934,3174.1,3173.7,3.51160127]
["bitfinex","ETHUSD",1763250733325,0.002,3174.1,3173.7,3.97550127]
["bitfinex","ETHUSD",1763250733836,0.002,3174.1,3173.7,0.82462894]
["bitfinex","ETHUSD",1763250734426,0.002,3174.1,3173.8,0.39755824]
["bitfinex","ETHUSD",1763250734941,0.002,3174.1,3174.0,0.4727]
["bitfinex","ETHUSD",1763250735528,0.002,3174.1,3174.0,0.9366]
["bitfinex","ETHUSD",1763250736892,0.002,3174.1,3174.0,4.08719861]
["bitfinex","ETHUSD",1763250737950,0.002,3174.1,3174.0,4.99270261]
["bitfinex","ETHUSD",1763250738112,0.002,3174.1,3174.0,9.78682767]
["bitfinex","ETHUSD",1763250745145,0.002,3174.1,3174.0,9.5577526]
["bitfinex","ETHUSD",1763250754264,0.002,3174.1,3174.0,5.74108294]
["bitfinex","ETHUSD",1763250754766,0.3149,3174.1,3174.0,4.76838294]
["bitfinex","ETHUSD",1763250755269,0.002,3174.1,3174.0,4.76838294]
["bitfinex","ETHUSD",1763250755978,0.002,3174.1,3174.0,5.25328294]
["bitfinex","ETHUSD",1763250760220,0.3149,3174.1,3174.0,4.36287894]
["bitfinex","ETHUSD",1763250760386,0.7939,3174.1,3174.0,3.15059861]
["bitfinex","ETHUSD",1763250762516,0.7939,3174.1,3173.9,7.43513654]
["bitfinex","ETHUSD",1763250762686,0.481,3174.1,3173.9,7.43513654]
["bitfinex","ETHUSD",1763250762891,0.3145,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250764706,0.002,3174.1,3173.9,8.91563654]
["bitfinex","ETHUSD",1763250764909,0.002,3174.1,3174.0,1.91191948]
["bitfinex","ETHUSD",1763250765126,0.002,3174.1,3174.0,1.41631948]
["bitfinex","ETHUSD",1763250765486,0.002,3174.1,3174.0,0.93141948]
["bitfinex","ETHUSD",1763250766291,0.002,3174.1,3174.0,4.08201809]
["bitfinex","ETHUSD",1763250770142,0.002,3174.1,3174.0,4.56691809]
["bitfinex","ETHUSD",1763250770296,0.002,3174.1,3174.0,5.06251809]
["bitfinex","ETHUSD",1763250772439,0.002,3174.1,3174.0,4.56691809]
["bitfinex","ETHUSD",1763250772648,0.002,3174.1,3174.0,5.06251809]
["bitfinex","ETHUSD",1763250772939,0.002,3174.1,3174.0,4.56691809]
["bitfinex","ETHUSD",1763250780914,0.7939,3174.1,3174.0,0.93141948]
["bitfinex","ETHUSD",1763250781112,0.7939,3174.1,3173.9,3.15062821]
["bitfinex","ETHUSD",1763250781313,0.4807,3174.0,3173.9,4.28436901]
["bitfinex","ETHUSD",1763250781548,0.7936,3174.0,3173.9,4.28436901]
["bitfinex","ETHUSD",1763250782122,0.3129,3174.0,3173.8,3.54929308]
["bitfinex","ETHUSD",1763250782339,0.4855,3173.9,3173.8,4.28547564]
["bitfinex","ETHUSD",1763250782719,0.4855,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250786733,0.002,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763250786938,0.002,3174.1,3173.8,0.4752]
["bitfinex","ETHUSD",1763250787139,0.002,3174.1,3173.9,0.03150697]
["bitfinex","ETHUSD",1763250788190,0.002,3174.1,3173.8,0.03250797]
["bitfinex","ETHUSD",1763250788781,0.002,3174.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250789406,0.002,3174.1,3174.0,0.03150598]
["bitfinex","ETHUSD",1763250789758,0.3051,3174.1,3174.0,0.03150598]
["bitfinex","ETHUSD",1763250789961,0.3051,3174.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250790169,0.3051,3174.1,3173.9,3.18220484]
["bitfinex","ETHUSD",1763250790374,0.002,3174.1,3174.0,0.4742]
["bitfinex","ETHUSD",1763250790816,0.002,3174.1,3174.0,3.65630459]
["bitfinex","ETHUSD",1763250791091,0.3051,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763250791319,0.305,3173.9,3173.8,3.15179043]
["bitfinex","ETHUSD",1763250793229,0.305,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250793890,0.7587,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250795011,0.002,3174.1,3173.8,0.4855]
["bitfinex","ETHUSD",1763250795321,0.002,3174.1,3174.0,0.4845]
["bitfinex","ETHUSD",1763250795708,0.002,3174.1,3173.9,3.15061459]
["bitfinex","ETHUSD",1763250796530,0.3396,3174.0,3173.9,3.15061459]
["bitfinex","ETHUSD",1763250797415,0.002,3174.1,3173.8,0.001]
["bitfinex","ETHUSD",1763250797999,0.002,3174.1,3173.8,0.4863]
["bitfinex","ETHUSD",1763250798186,0.002,3174.1,3173.8,0.85001964]
["bitfinex","ETHUSD",1763250798996,0.002,3174.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250801237,0.002,3174.1,3174.0,0.4845]
["bitfinex","ETHUSD",1763250801724,0.3416,3174.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250804724,0.002,3174.1,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250807014,0.002,3174.1,3174.0,0.51600598]
["bitfinex","ETHUSD",1763250807218,0.2973195,3174.1,3174.0,0.51600598]
["bitfinex","ETHUSD",1763250807402,0.2973195,3174.1,3174.0,0.4845]
["bitfinex","ETHUSD",1763250808397,0.002,3174.1,3174.0,1.50130598]
["bitfinex","ETHUSD",1763250808718,0.002,3174.1,3174.0,2.26204678]
["bitfinex","ETHUSD",1763250808898,0.002,3174.1,3174.0,4.39663941]
["bitfinex","ETHUSD",1763250809100,0.3416,3174.1,3174.0,4.39663941]
["bitfinex","ETHUSD",1763250809297,0.002,3174.1,3174.0,4.39663941]
["bitfinex","ETHUSD",1763250809495,0.002,3174.1,3174.0,4.88113941]
["bitfinex","ETHUSD",1763250809931,0.002,3174.1,3174.0,5.36643941]
["bitfinex","ETHUSD",1763250813363,0.002,3174.1,3174.0,5.39794539]
["bitfinex","ETHUSD",1763250813663,0.002,3174.1,3174.0,9.38128463]
["bitfinex","ETHUSD",1763250813873,0.002,3174.1,3174.0,9.84977865]
["bitfinex","ETHUSD",1763250816643,0.002,3174.1,3174.0,6.27194341]
["bitfinex","ETHUSD",1763250820690,0.002,3174.1,3174.0,9.84977865]
["bitfinex","ETHUSD",1763250824280,0.002,3174.1,3174.0,9.97590332]
["bitfinex","ETHUSD",1763250836079,0.002,3174.1,3174.0,9.47590332]
["bitfinex","ETHUSD",1763250838211,0.002,3174.1,3174.0,9.97590332]
["bitfinex","ETHUSD",1763250843333,0.3072,3174.1,3174.0,1.87216547]
["bitfinex","ETHUSD",1763250843628,0.3072,3174.1,3173.9,3.15068524]
["bitfinex","ETHUSD",1763250843629,0.7938,3174.1,3173.9,3.15068217]
["bitfinex","ETHUSD",1763250843827,0.4933,3174.0,3173.9,4.28442297]
["bitfinex","ETHUSD",1763250844234,0.4933,3174.0,3173.9,1.1337408]
["bitfinex","ETHUSD",1763250844415,0.4933,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250848634,0.0049,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250848995,0.4677,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250851151,0.4697,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250858170,0.4697,3174.0,3173.9,1.1337408]
["bitfinex","ETHUSD",1763250858371,0.4697,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250859288,0.0069,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250860481,0.494,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250866355,0.0069,3174.0,3173.9,4.28443867]
["bitfinex","ETHUSD",1763250868990,0.494,3174.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250869153,0.0069,3174.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250869355,0.494,3174.0,3173.9,3.15069787]
["bitfinex","ETHUSD",1763250869591,0.494,3174.0,3173.8,3.15175159]
["bitfinex","ETHUSD",1763250869785,0.3017,3173.9,3173.8,3.15175159]
["bitfinex","ETHUSD",1763250870417,0.7888,3173.9,3173.8,3.15175159]
["bitfinex","ETHUSD",1763250870607,0.7888,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250872095,4.23492397,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250872299,5.79939989,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250872498,5.79923868,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250883848,6.93297948,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763250884110,6.93297948,3173.9,3173.4,0.001]
["bitfinex","ETHUSD",1763250884111,1.1337408,3173.8,3173.4,0.001]
["bitfinex","ETHUSD",1763250884356,3.36210507,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763250884549,3.65736996,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763250884766,4.15406996,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763250885149,7.43138037,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763250888750,8.56512117,3173.5,3173.4,0.001]
["bitfinex","ETHUSD",1763250888953,1.1337408,3173.4,3173.1,0.001]
["bitfinex","ETHUSD",1763250889165,7.93643878,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763250889367,8.23170367,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763250889597,8.72640367,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763250889794,9.90150929,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763250890098,10.02774621,3173.2,3173.1,0.001]
["bitfinex","ETHUSD",1763250902912,1.5392448,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250903094,2.33610969,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250903451,3.41048561,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250903628,3.53674126,3173.1,3173.0,0.001]
["bitfinex","ETHUSD",1763250903830,9.83674126,3173.1,3172.7,0.001]
["bitfinex","ETHUSD",1763250904136,1.1337408,3172.4,3171.0,0.6492]
["bitfinex","ETHUSD",1763250904292,1.1337408,3171.8,3171.4,0.4533]
["bitfinex","ETHUSD",1763250904495,0.29526489,3171.7,3171.4,0.4533]
["bitfinex","ETHUSD",1763250904711,3.44816449,3171.7,3171.1,0.4533]
["bitfinex","ETHUSD",1763250904928,3.64956996,3171.6,3171.1,0.4533]
["bitfinex","ETHUSD",1763250905234,3.35430507,3171.6,3171.1,0.4533]
["bitfinex","ETHUSD",1763250905534,4.16534962,3171.6,3170.8,3.60701625]
["bitfinex","ETHUSD",1763250905697,0.4695,3171.5,3170.8,3.80271625]
["bitfinex","ETHUSD",1763250906027,4.16534962,3171.6,3170.9,0.4533]
["bitfinex","ETHUSD",1763250906418,7.3183732,3171.6,3170.9,3.60695565]
["bitfinex","ETHUSD",1763250906932,7.3183732,3171.6,3171.0,0.4533]
["bitfinex","ETHUSD",1763250907327,3.35430507,3171.3,3170.8,0.1957]
["bitfinex","ETHUSD",1763250907527,3.35430507,3171.0,3170.6,0.4533]
["bitfinex","ETHUSD",1763250907747,3.35430507,3171.0,3170.6,0.649]
["bitfinex","ETHUSD",1763250907914,3.35430507,3171.0,3170.7,0.4533]
["bitfinex","ETHUSD",1763250908648,0.77878732,3171.5,3170.9,0.4746]
["bitfinex","ETHUSD",1763250908850,1.1337408,3172.5,3171.4,0.4746]
["bitfinex","ETHUSD",1763250908851,0.22716816,3172.3,3171.4,0.4746]
["bitfinex","ETHUSD",1763250909010,0.94706087,3172.2,3171.5,0.03153082]
["bitfinex","ETHUSD",1763250909206,3.35430507,3172.3,3171.0,0.4533]
["bitfinex","ETHUSD",1763250909413,0.29387894,3172.2,3171.1,0.61200408]
["bitfinex","ETHUSD",1763250909643,3.35430507,3172.3,3171.2,0.4533]
["bitfinex","ETHUSD",1763250910844,3.35430507,3172.3,3171.3,6.30656196]
["bitfinex","ETHUSD",1763250911267,0.29402764,3172.2,3171.3,6.30656196]
["bitfinex","ETHUSD",1763250911558,0.29402764,3172.2,3171.4,0.4533]
["bitfinex","ETHUSD",1763250911709,1.33626005,3172.2,3171.4,0.4533]
["bitfinex","ETHUSD",1763250911912,1.04223241,3172.2,3171.4,0.4533]
["bitfinex","ETHUSD",1763250912111,0.29404872,3172.1,3171.4,0.4533]
["bitfinex","ETHUSD",1763250912845,0.29404872,3172.1,3172.0,0.495]
["bitfinex","ETHUSD",1763250914935,0.29404872,3172.1,3171.8,0.4993]
["bitfinex","ETHUSD",1763250914936,0.60634872,3172.1,3171.8,0.4993]
["bitfinex","ETHUSD",1763250915167,0.29404872,3172.0,3171.8,0.4993]
["bitfinex","ETHUSD",1763250915673,0.29404872,3172.0,3171.9,0.495]
["bitfinex","ETHUSD",1763250916184,0.29404872,3172.2,3171.9,0.495]
["bitfinex","ETHUSD",1763250916346,6.50663367,3172.3,3171.9,0.495]
["bitfinex","ETHUSD",1763250916347,0.29404872,3172.1,3171.9,0.495]
["bitfinex","ETHUSD",1763250916545,3.35430507,3172.3,3171.9,0.9943]
["bitfinex","ETHUSD",1763250916546,0.29404872,3172.0,3171.9,0.9943]
["bitfinex","ETHUSD",1763250916750,0.29404872,3172.0,3171.9,0.4993]
["bitfinex","ETHUSD",1763250916949,0.29404872,3172.0,3171.9,0.9943]
["bitfinex","ETHUSD",1763250917767,0.29404872,3172.0,3171.9,0.495]
["bitfinex","ETHUSD",1763250919360,4.28176722,3172.0,3171.3,3.15328098]
["bitfinex","ETHUSD",1763250919561,0.29404872,3171.9,3171.2,3.65266352]
["bitfinex","ETHUSD",1763250919764,0.29404872,3171.8,3171.2,0.4993]
["bitfinex","ETHUSD",1763250920080,0.29459663,3171.7,3171.2,3.65267034]
["bitfinex","ETHUSD",1763250920281,0.29459663,3171.8,3171.2,3.65267034]
["bitfinex","ETHUSD",1763250920477,0.29459663,3171.7,3171.3,0.4993]
["bitfinex","ETHUSD",1763250920679,0.2996,3171.9,3171.3,0.4993]
["bitfinex","ETHUSD",1763250920680,0.29459663,3171.8,3171.3,0.4993]
["bitfinex","ETHUSD",1763250920871,0.29459663,3171.7,3171.3,0.4993]
["bitfinex","ETHUSD",1763250921181,0.29459663,3171.8,3171.4,3.15318156]
["bitfinex","ETHUSD",1763250921377,0.29459663,3171.7,3171.4,0.4993]
["bitfinex","ETHUSD",1763250921584,0.29459663,3171.8,3171.4,0.4993]
["bitfinex","ETHUSD",1763250921780,0.29459663,3171.7,3171.4,0.4993]
["bitfinex","ETHUSD",1763250921952,0.29459663,3171.8,3171.4,0.4993]
["bitfinex","ETHUSD",1763250922148,0.29459663,3171.7,3171.4,0.4993]
["bitfinex","ETHUSD",1763250922486,0.29459663,3171.8,3171.4,0.4993]
["bitfinex","ETHUSD",1763250922680,0.29459663,3171.8,3170.9,0.001]
["bitfinex","ETHUSD",1763250922681,3.6489017,3171.7,3170.9,0.001]
["bitfinex","ETHUSD",1763250922861,3.35430507,3171.7,3171.2,0.4993]
["bitfinex","ETHUSD",1763250923689,3.35430507,3171.7,3171.3,3.15328098]
["bitfinex","ETHUSD",1763250924185,3.35430507,3171.7,3171.4,0.4993]
["bitfinex","ETHUSD",1763250925592,3.35430507,3171.7,3171.3,3.15328098]
["bitfinex","ETHUSD",1763250925593,0.94707881,3172.1,3171.6,0.495]
["bitfinex","ETHUSD",1763250925791,0.94707881,3172.1,3171.8,0.495]
["bitfinex","ETHUSD",1763250925792,0.29473057,3172.0,3171.8,0.495]
["bitfinex","ETHUSD",1763250925956,0.29473057,3171.9,3171.8,0.495]
["bitfinex","ETHUSD",1763250926481,0.60703057,3171.9,3170.9,0.001]
["bitfinex","ETHUSD",1763250926698,0.29473057,3171.8,3171.2,0.4993]
["bitfinex","ETHUSD",1763250926982,0.29473057,3171.7,3171.2,0.4993]
["bitfinex","ETHUSD",1763250927197,3.58446822,3171.8,3171.2,0.4993]
["bitfinex","ETHUSD",1763250927493,0.29482752,3171.7,3171.2,0.4993]
["bitfinex","ETHUSD",1763250927653,3.58446822,3171.8,3171.7,0.495]
["bitfinex","ETHUSD",1763250927855,4.2377433,3171.8,3171.7,0.495]
["bitfinex","ETHUSD",1763250928058,0.29482826,3171.8,3171.7,0.9943]
["bitfinex","ETHUSD",1763250928287,0.29482826,3171.8,3171.7,0.495]
["bitfinex","ETHUSD",1763250930478,4.19159648,3171.8,3171.5,3.15303738]
["bitfinex","ETHUSD",1763250930678,0.29482826,3171.7,3171.5,3.15303738]
["bitfinex","ETHUSD",1763250930888,3.89676822,3171.8,3171.3,3.15328098]
["bitfinex","ETHUSD",1763250931184,0.29502176,3171.7,3171.3,3.65258098]
["bitfinex","ETHUSD",1763250931389,0.29502176,3171.6,3171.3,3.65258098]
["bitfinex","ETHUSD",1763250931718,3.97241722,3171.6,3171.1,0.4993]
["bitfinex","ETHUSD",1763250932510,3.97241722,3171.6,3171.2,3.15338042]
["bitfinex","ETHUSD",1763250932923,3.97241722,3171.6,3171.2,3.65268042]
["bitfinex","ETHUSD",1763250933289,0.29527189,3171.5,3171.2,3.65268042]
["bitfinex","ETHUSD",1763250933558,3.97241722,3171.6,3171.2,3.65268042]
["bitfinex","ETHUSD",1763250933810,0.29527256,3171.5,3171.2,3.65268042]
["bitfinex","ETHUSD",1763250934117,0.29527256,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1763250934118,0.3123,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1763250934276,3.89366822,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250934589,4.18885973,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250935486,4.18882723,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250936396,3.89366822,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250937005,4.18878798,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250937786,0.29511976,3171.0,3170.9,0.4821]
["bitfinex","ETHUSD",1763250937986,1.1337408,3171.7,3170.9,0.9562]
["bitfinex","ETHUSD",1763250938186,0.72375368,3171.6,3171.1,0.4811]
["bitfinex","ETHUSD",1763250938407,0.72375368,3171.6,3171.0,0.4741]
["bitfinex","ETHUSD",1763250938408,3.87956415,3171.5,3170.9,0.001]
["bitfinex","ETHUSD",1763250938599,0.29509593,3171.4,3170.9,3.15467876]
["bitfinex","ETHUSD",1763250938795,0.29509593,3171.3,3170.9,3.15467876]
["bitfinex","ETHUSD",1763250939130,0.29509593,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250939328,3.58446822,3171.3,3170.9,0.001]
["bitfinex","ETHUSD",1763250939528,0.29511402,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250939690,4.30799473,3171.3,3170.9,0.4751]
["bitfinex","ETHUSD",1763250939889,4.30799473,3171.3,3171.1,0.4811]
["bitfinex","ETHUSD",1763250939890,0.29511408,3171.2,3171.1,0.4811]
["bitfinex","ETHUSD",1763250940523,0.29511408,3171.2,3171.1,0.9552]
["bitfinex","ETHUSD",1763250940822,0.29511408,3171.2,3171.1,4.10867986]
["bitfinex","ETHUSD",1763250940992,0.29511408,3171.2,3171.1,0.9552]
["bitfinex","ETHUSD",1763250941429,0.29511408,3171.2,3171.1,0.4811]
["bitfinex","ETHUSD",1763250943918,0.97547231,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250944233,3.58446822,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250946013,4.46812645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250946214,0.29490983,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763250946547,4.46812645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250946848,0.29490759,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763250947149,3.97242645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250947349,0.29490759,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763250947550,3.97242645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250947736,0.29490977,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763250947938,3.97242645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250948248,0.29490993,3171.1,3170.9,0.001]
["bitfinex","ETHUSD",1763250948450,4.47012645,3171.2,3170.9,0.001]
["bitfinex","ETHUSD",1763250948651,0.2924,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250948853,3.87686822,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250949155,4.66747844,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250949650,4.17177844,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250950025,0.58731022,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250951350,1.25782999,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250954568,0.29491022,3171.0,3170.9,0.9562]
["bitfinex","ETHUSD",1763250955272,0.29491022,3171.0,3170.9,0.4821]
["bitfinex","ETHUSD",1763250955567,0.58731022,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250956526,1.08301022,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250956742,0.29491022,3171.0,3170.9,0.4821]
["bitfinex","ETHUSD",1763250956961,0.76741022,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250957158,1.54968382,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250959670,8.60534523,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250962038,9.73908603,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250962242,10.14459003,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250962587,10.27092982,3171.0,3170.9,0.001]
["bitfinex","ETHUSD",1763250963970,1.5392448,3170.9,3170.5,0.001]
["bitfinex","ETHUSD",1763250964184,4.90710902,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250964473,5.20223312,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250964673,8.82171028,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250965263,8.35621028,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250965574,12.84629346,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250967937,5.02295702,3170.6,3170.5,0.4777]
["bitfinex","ETHUSD",1763250968141,12.46889346,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250968345,12.93249346,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250969670,12.93177544,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250974062,13.33727944,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250974262,8.88370722,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250974978,9.34730722,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250979279,8.88370722,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250980299,8.60670722,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250980978,8.88550722,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250981174,8.88550722,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250981175,8.60670722,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250981376,8.16659226,3170.6,3170.5,0.4652]
["bitfinex","ETHUSD",1763250981591,8.16659226,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250982715,8.41919226,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250984017,1.42814688,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250984214,0.29440608,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250984717,3.44838324,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250985923,0.29440608,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250986078,3.44838324,3170.6,3170.5,0.9567]
["bitfinex","ETHUSD",1763250986803,4.71965354,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250986985,5.21215354,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250987185,4.71965354,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250987911,4.72020821,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250989019,8.08419341,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250989416,9.71043421,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250990328,9.21793421,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250993027,9.71043421,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250994799,9.21793421,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763250998546,8.96533421,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763250998730,8.96533421,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763250998911,8.96533421,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251000033,8.96580929,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251000943,1.42917663,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251001350,0.29543583,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251001646,3.44941299,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251001845,3.44941299,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251002238,3.44940723,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251002945,4.70863436,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251003137,5.18283436,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251004009,1.2921572,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251004210,3.44940723,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251005174,4.39683897,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251005574,4.39683897,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251010077,4.39683897,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251011172,1.24286181,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251011342,0.29543007,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251012368,3.44940723,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251014684,0.29543007,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251015688,3.44940723,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251016212,3.71190723,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251016381,4.94299963,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251017080,4.68049963,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251017289,5.14459963,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251019084,5.14459963,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251019285,5.14459963,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251019592,1.99062247,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251019775,0.75953007,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251019999,3.91350723,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251020211,3.91350723,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251021188,3.91350723,3170.6,3170.5,0.9629]
["bitfinex","ETHUSD",1763251023501,3.91350723,3170.6,3170.5,0.4998]
["bitfinex","ETHUSD",1763251023727,5.52431842,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251024399,5.07001842,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251024691,5.07001842,3170.6,3170.5,0.488]
["bitfinex","ETHUSD",1763251025616,5.80861842,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251025815,6.94235922,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251026615,7.34786322,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251033730,7.06186322,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251033938,7.34786322,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251034530,7.34721736,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251037823,7.06121736,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251038016,6.20311336,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251038243,6.20311336,3170.6,3170.5,0.9554]
["bitfinex","ETHUSD",1763251039151,6.20311336,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251039841,6.20311336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251040540,6.48651336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251040921,6.94531336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251041128,6.48651336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251041350,6.20311336,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251042324,6.20311336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251044580,6.48651336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251044733,6.94531336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251045826,6.20311336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251046356,6.67771336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251046652,6.94731336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251046856,6.20311336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251047161,6.48651336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251047854,6.94531336,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251048270,7.35081736,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251048927,14.52854706,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251052068,10.19748221,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251052382,8.63546702,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251052586,8.63546702,3170.6,3170.5,0.9554]
["bitfinex","ETHUSD",1763251057487,8.63546702,3170.6,3170.5,0.4759]
["bitfinex","ETHUSD",1763251058256,8.63546702,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251059257,8.63575265,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251060792,0.75916984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251060994,0.29506984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251064299,3.449047,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251065510,0.29506984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251067510,3.449047,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251067810,0.29506984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251068280,3.449047,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251071801,0.29506984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251073183,0.29506984,3170.6,3170.5,1.3770297]
["bitfinex","ETHUSD",1763251073794,0.29506984,3170.6,3170.5,0.9651]
["bitfinex","ETHUSD",1763251077820,7.49581185,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251078120,7.03791185,3170.6,3170.5,0.4626]
["bitfinex","ETHUSD",1763251080929,7.03791185,3170.6,3170.5,0.9518]
["bitfinex","ETHUSD",1763251081307,7.77921185,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251081514,13.6343707,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251081833,9.88675043,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251082031,1.42881064,3170.6,3170.5,0.4626]
["bitfinex","ETHUSD",1763251082337,8.17165265,3170.6,3170.5,0.4626]
["bitfinex","ETHUSD",1763251082541,0.29500399,3170.6,3170.5,0.9518]
["bitfinex","ETHUSD",1763251082726,4.17146884,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251084044,7.325446,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251086628,7.777546,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251086829,12.50015165,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251087444,12.62649503,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251088007,13.03199903,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251088346,14.96596444,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251089343,14.96605019,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251090745,11.37718534,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251091521,10.97168134,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251093262,10.51958134,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251093615,10.97168134,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251103136,10.97154202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251104728,10.51944202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251106132,10.23184202,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251106837,10.23184202,3170.6,3170.5,0.9623]
["bitfinex","ETHUSD",1763251107417,10.72924202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251107618,10.97354202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251108019,10.23184202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251108859,10.50234202,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251110920,10.27727174,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251111822,10.00677174,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251112023,7.94646295,3170.6,3170.5,0.9623]
["bitfinex","ETHUSD",1763251114572,4.79248579,3170.6,3170.5,0.9623]
["bitfinex","ETHUSD",1763251115274,1.42869122,3170.6,3170.5,0.9623]
["bitfinex","ETHUSD",1763251116160,4.58266838,3170.6,3170.5,0.9623]
["bitfinex","ETHUSD",1763251120073,4.58266838,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251121157,4.58266838,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251121158,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251122859,3.44892758,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251123749,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251124979,3.44892758,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251126067,0.29495042,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251126249,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251127658,0.29495042,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251128271,3.44892758,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251128885,0.29495042,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251129345,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251129677,0.29495042,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251130267,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251130459,3.44892758,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251131563,3.44892758,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251131759,0.29495042,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251132490,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251134306,3.44892758,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251135887,3.44892758,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251136388,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251136791,3.44892758,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251138775,0.29495042,3170.6,3170.5,0.956]
["bitfinex","ETHUSD",1763251140979,3.44892758,3170.6,3170.5,0.4938]
["bitfinex","ETHUSD",1763251142683,3.72262758,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251142985,4.19222758,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251143188,3.72262758,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251143578,3.44892758,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251147388,0.29495042,3170.6,3170.5,0.9509]
["bitfinex","ETHUSD",1763251150615,0.29495042,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251150982,0.29495042,3170.6,3170.5,0.9509]
["bitfinex","ETHUSD",1763251156297,3.44892758,3170.6,3170.5,0.9509]
["bitfinex","ETHUSD",1763251156625,3.44892758,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251157022,0.29495042,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251158635,0.29495042,3170.6,3170.5,0.9356]
["bitfinex","ETHUSD",1763251161237,0.29495042,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251164542,0.29495042,3170.6,3170.5,0.9356]
["bitfinex","ETHUSD",1763251165835,0.29495042,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251173348,3.44892758,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251173549,0.29495042,3170.6,3170.5,0.4514]
["bitfinex","ETHUSD",1763251173922,3.69152758,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251174121,5.35379912,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251174726,6.48753992,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251177743,5.99453992,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251178664,6.48603992,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251178831,5.99453992,3170.6,3170.5,0.001]
["bitfinex","ETHUSD",1763251179769,2.59796276,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251180069,4.58266838,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251185202,0.29495042,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251185895,0.77625042,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251188301,0.77625042,3170.6,3170.5,0.9427]
["bitfinex","ETHUSD",1763251191500,0.77625042,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251193312,0.77625042,3170.6,3170.5,0.9427]
["bitfinex","ETHUSD",1763251194238,0.77625042,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251194836,0.77625042,3170.6,3170.5,0.9427]
["bitfinex","ETHUSD",1763251197854,0.77625042,3170.6,3170.5,0.4813]
["bitfinex","ETHUSD",1763251198068,0.77625042,3170.6,3170.5,0.9427]
["bitfinex","ETHUSD",1763251199560,0.77625042,3170.6,3170.5,0.4813]