{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1763078402791,0.0774,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078403287,0.4718,3234.5,3234.0,0.001]
["bitfinex","ETHUSD",1763078403586,0.6228,3235.0,3234.1,0.6537]
["bitfinex","ETHUSD",1763078403888,0.1689,3234.9,3234.1,0.6537]
["bitfinex","ETHUSD",1763078404280,0.405504,3234.7,3234.0,0.001]
["bitfinex","ETHUSD",1763078404477,0.0952,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078404878,0.5455,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078405080,0.951004,3234.1,3234.0,0.001]
["bitfinex","ETHUSD",1763078405286,3.09233718,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078405592,3.78720384,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078405795,3.83559984,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078406006,3.54973718,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078406182,5.81024118,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078406386,6.0962418,3233.8,3233.7,0.001]
["bitfinex","ETHUSD",1763078406571,0.405504,3233.1,3231.3,0.4694]
["bitfinex","ETHUSD",1763078406773,3.09442295,3231.7,3231.3,0.4694]
["bitfinex","ETHUSD",1763078407000,3.09452253,3231.6,3231.3,0.4694]
["bitfinex","ETHUSD",1763078407287,3.09400354,3232.1,3231.3,3.09472956]
["bitfinex","ETHUSD",1763078407505,3.67006788,3232.8,3231.5,0.4958]
["bitfinex","ETHUSD",1763078407658,0.5767,3232.8,3232.0,0.4958]
["bitfinex","ETHUSD",1763078407859,0.5767,3233.2,3232.0,0.4958]
["bitfinex","ETHUSD",1763078408076,0.5767,3233.2,3232.1,0.6537]
["bitfinex","ETHUSD",1763078408077,0.1228,3233.2,3232.1,0.6537]
["bitfinex","ETHUSD",1763078408284,3.09337341,3232.8,3232.1,0.6537]
["bitfinex","ETHUSD",1763078408495,0.1228,3233.2,3232.2,0.4694]
["bitfinex","ETHUSD",1763078408690,0.0958,3232.2,3231.3,0.4863]
["bitfinex","ETHUSD",1763078409192,0.4532,3233.1,3231.3,0.4863]
["bitfinex","ETHUSD",1763078409193,0.4532,3233.3,3232.1,0.6564]
["bitfinex","ETHUSD",1763078409490,3.09233718,3233.8,3232.2,0.4863]
["bitfinex","ETHUSD",1763078409787,3.09291104,3233.2,3232.2,0.4863]
["bitfinex","ETHUSD",1763078409991,3.09396367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078410199,3.57906367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078410395,4.04876767,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078410572,4.33439804,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078410960,3.64326367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078411717,4.04876767,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078412085,4.33422417,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078412616,6.60684626,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078412816,4.33422417,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763078415918,3.49985062,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763078416118,4.92332921,3231.7,3231.6,0.001]
["bitfinex","ETHUSD",1763078416330,4.92332921,3231.7,3229.1,0.1922]
["bitfinex","ETHUSD",1763078416331,3.0946586,3231.4,3229.1,0.1922]
["bitfinex","ETHUSD",1763078416490,0.2854565,3231.3,3229.1,0.1922]
["bitfinex","ETHUSD",1763078416686,0.405504,3230.2,3229.2,0.4863]
["bitfinex","ETHUSD",1763078416886,0.405504,3230.2,3229.1,0.1922]
["bitfinex","ETHUSD",1763078416887,3.09674222,3229.2,3229.1,0.1922]
["bitfinex","ETHUSD",1763078417092,3.09665958,3229.3,3229.1,0.1922]
["bitfinex","ETHUSD",1763078417323,3.09674222,3229.2,3229.1,0.1922]
["bitfinex","ETHUSD",1763078417706,0.1587,3229.7,3228.7,0.1922]
["bitfinex","ETHUSD",1763078417707,3.09702994,3228.9,3228.7,0.1922]
["bitfinex","ETHUSD",1763078417894,0.1587,3229.7,3228.8,0.4863]
["bitfinex","ETHUSD",1763078418121,0.1587,3229.7,3228.7,0.1922]
["bitfinex","ETHUSD",1763078418309,3.09655044,3229.4,3228.4,0.4863]
["bitfinex","ETHUSD",1763078418506,3.09693964,3229.0,3228.4,0.6785]
["bitfinex","ETHUSD",1763078418707,3.09664633,3229.3,3227.6,3.26004814]
["bitfinex","ETHUSD",1763078419019,3.09674222,3229.2,3227.8,0.4863]
["bitfinex","ETHUSD",1763078419221,0.405504,3229.1,3227.8,0.4863]
["bitfinex","ETHUSD",1763078419409,3.0975096,3228.4,3227.6,0.4863]
["bitfinex","ETHUSD",1763078419616,3.09712586,3228.8,3227.6,0.4863]
["bitfinex","ETHUSD",1763078419812,0.405504,3228.9,3227.5,0.4863]
["bitfinex","ETHUSD",1763078420016,0.405504,3227.3,3225.8,0.02501631]
["bitfinex","ETHUSD",1763078420227,3.2571101,3225.9,3225.8,0.02501631]
["bitfinex","ETHUSD",1763078420545,4.11486103,3225.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078420724,4.1158141,3225.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078421032,3.09932667,3226.6,3225.8,1e-08]
["bitfinex","ETHUSD",1763078421033,0.39841193,3226.6,3225.8,1e-08]
["bitfinex","ETHUSD",1763078421206,0.6104,3228.0,3226.2,0.1922]
["bitfinex","ETHUSD",1763078421542,0.4532,3227.6,3226.2,0.1922]
["bitfinex","ETHUSD",1763078421706,0.1572,3228.3,3227.3,0.1922]
["bitfinex","ETHUSD",1763078421906,3.0977015,3228.2,3227.0,0.6785]
["bitfinex","ETHUSD",1763078422093,0.1572,3228.3,3227.0,0.6785]
["bitfinex","ETHUSD",1763078422289,0.1572,3228.3,3227.1,0.4863]
["bitfinex","ETHUSD",1763078422591,0.4532,3228.2,3225.8,1e-08]
["bitfinex","ETHUSD",1763078422817,0.405504,3226.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078423326,0.405504,3226.7,3225.8,1e-08]
["bitfinex","ETHUSD",1763078423499,0.1572,3227.0,3225.8,1e-08]
["bitfinex","ETHUSD",1763078423840,0.1572,3227.0,3225.9,0.4863]
["bitfinex","ETHUSD",1763078424127,3.09904549,3226.8,3225.8,1e-08]
["bitfinex","ETHUSD",1763078424289,0.405504,3226.8,3225.8,1e-08]
["bitfinex","ETHUSD",1763078424489,0.405504,3226.2,3225.8,1e-08]
["bitfinex","ETHUSD",1763078424701,0.1645,3225.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078424991,3.6699141,3225.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078425238,4.1231141,3225.9,3225.8,1e-08]
["bitfinex","ETHUSD",1763078425794,4.1231141,3225.9,3224.1,0.1922]
["bitfinex","ETHUSD",1763078425795,1.023204,3225.9,3224.1,0.1922]
["bitfinex","ETHUSD",1763078426044,3.10176394,3224.0,3222.7,0.1922]
["bitfinex","ETHUSD",1763078426320,3.10154456,3224.2,3221.3,0.16205501]
["bitfinex","ETHUSD",1763078426560,3.10144837,3224.3,3221.0,0.1922]
["bitfinex","ETHUSD",1763078426561,0.38379424,3224.1,3222.1,0.1922]
["bitfinex","ETHUSD",1763078426758,0.4532,3224.2,3222.1,0.1922]
["bitfinex","ETHUSD",1763078426959,0.1572,3224.5,3222.1,0.1922]
["bitfinex","ETHUSD",1763078426960,0.405504,3224.3,3222.1,0.1922]
["bitfinex","ETHUSD",1763078427161,0.405504,3224.0,3222.1,0.1922]
["bitfinex","ETHUSD",1763078427471,0.405504,3223.1,3221.5,0.4863]
["bitfinex","ETHUSD",1763078427675,0.81238591,3224.2,3221.5,0.4863]
["bitfinex","ETHUSD",1763078427676,3.25603276,3227.1,3223.0,0.1922]
["bitfinex","ETHUSD",1763078427974,0.6177,3226.2,3224.4,0.1922]
["bitfinex","ETHUSD",1763078428178,0.1572,3227.1,3225.3,3.10040838]
["bitfinex","ETHUSD",1763078428337,0.1572,3227.5,3224.5,0.4863]
["bitfinex","ETHUSD",1763078428540,0.1572,3227.5,3224.8,3.1009675]
["bitfinex","ETHUSD",1763078428848,0.1572,3228.2,3224.9,0.1]
["bitfinex","ETHUSD",1763078429049,0.1572,3228.6,3227.4,0.1922]
["bitfinex","ETHUSD",1763078429264,0.1572,3228.6,3226.3,0.1922]
["bitfinex","ETHUSD",1763078429265,3.0978942,3228.0,3226.3,0.1922]
["bitfinex","ETHUSD",1763078429586,0.5,3227.9,3226.3,0.6785]
["bitfinex","ETHUSD",1763078429740,3.09829731,3227.6,3226.3,0.6785]
["bitfinex","ETHUSD",1763078429936,3.09849625,3227.4,3226.3,0.6785]
["bitfinex","ETHUSD",1763078430137,3.09849625,3227.4,3225.2,0.1922]
["bitfinex","ETHUSD",1763078430138,0.6,3227.9,3225.2,0.1922]
["bitfinex","ETHUSD",1763078430377,0.405504,3227.7,3225.3,0.4863]
["bitfinex","ETHUSD",1763078430574,0.405504,3227.5,3225.3,0.4863]
["bitfinex","ETHUSD",1763078430776,3.55129471,3227.8,3224.5,0.4863]
["bitfinex","ETHUSD",1763078430777,0.405504,3226.7,3224.5,0.4863]
["bitfinex","ETHUSD",1763078431100,0.405504,3225.6,3224.1,0.1922]
["bitfinex","ETHUSD",1763078431304,0.4532,3227.7,3223.0,3.29484295]
["bitfinex","ETHUSD",1763078431305,0.1596,3224.2,3223.2,0.1922]
["bitfinex","ETHUSD",1763078431672,0.1596,3224.2,3223.0,0.1922]
["bitfinex","ETHUSD",1763078431872,0.4532,3225.1,3223.0,0.6785]
["bitfinex","ETHUSD",1763078432073,0.1596,3225.3,3223.2,3.10243977]
["bitfinex","ETHUSD",1763078432314,0.1596,3225.3,3223.1,0.4863]
["bitfinex","ETHUSD",1763078433120,0.1596,3225.7,3223.8,3.10190184]
["bitfinex","ETHUSD",1763078433321,0.4514,3225.6,3223.6,3.10204988]
["bitfinex","ETHUSD",1763078433470,0.1596,3225.7,3223.2,0.4739]
["bitfinex","ETHUSD",1763078433677,0.1596,3225.7,3223.3,0.4739]
["bitfinex","ETHUSD",1763078433982,0.1596,3225.7,3224.4,3.1012719]
["bitfinex","ETHUSD",1763078434175,0.1596,3225.7,3223.3,0.4739]
["bitfinex","ETHUSD",1763078434378,0.5,3225.4,3223.4,0.4739]
["bitfinex","ETHUSD",1763078434907,0.5,3225.4,3225.3,0.189]
["bitfinex","ETHUSD",1763078435080,3.09913436,3226.8,3225.3,3.28948677]
["bitfinex","ETHUSD",1763078435282,3.09913436,3226.8,3225.4,0.4739]
["bitfinex","ETHUSD",1763078435482,0.4514,3226.8,3225.4,0.4739]
["bitfinex","ETHUSD",1763078435683,3.55048924,3226.8,3225.4,0.4739]
["bitfinex","ETHUSD",1763078435888,0.4514,3227.2,3225.4,0.4739]
["bitfinex","ETHUSD",1763078436276,3.09885342,3227.0,3224.7,0.189]
["bitfinex","ETHUSD",1763078436477,0.1,3226.9,3224.7,0.189]
["bitfinex","ETHUSD",1763078436695,0.405504,3226.6,3224.7,0.189]
["bitfinex","ETHUSD",1763078436898,0.405504,3226.8,3224.7,0.6629]
["bitfinex","ETHUSD",1763078437125,3.0994297,3226.4,3224.3,0.189]
["bitfinex","ETHUSD",1763078437279,0.405504,3226.0,3224.3,0.189]
["bitfinex","ETHUSD",1763078437480,3.10019841,3225.6,3223.0,0.1922]
["bitfinex","ETHUSD",1763078437721,3.10172666,3224.1,3223.0,0.6661]
["bitfinex","ETHUSD",1763078437928,3.10181008,3224.0,3223.0,0.6661]
["bitfinex","ETHUSD",1763078438132,3.1020726,3223.7,3223.0,0.6661]
["bitfinex","ETHUSD",1763078438283,0.1596,3224.4,3223.0,0.1922]
["bitfinex","ETHUSD",1763078438790,0.856904,3224.3,3223.0,0.1922]
["bitfinex","ETHUSD",1763078438983,0.4514,3224.3,3222.7,0.189]
["bitfinex","ETHUSD",1763078439424,0.5,3224.0,3222.7,0.6629]
["bitfinex","ETHUSD",1763078439723,0.5,3224.0,3222.8,3.10289189]
["bitfinex","ETHUSD",1763078439882,0.5,3224.0,3223.2,3.10241167]
["bitfinex","ETHUSD",1763078440230,0.5,3224.0,3222.9,0.4739]
["bitfinex","ETHUSD",1763078440394,3.101042,3224.8,3222.9,0.4739]
["bitfinex","ETHUSD",1763078440588,3.10107507,3224.7,3223.3,3.10238462]
["bitfinex","ETHUSD",1763078440785,0.4514,3225.2,3222.9,0.4739]
["bitfinex","ETHUSD",1763078440987,0.4514,3225.2,3223.0,0.4739]
["bitfinex","ETHUSD",1763078441393,3.10199653,3223.8,3223.0,0.4739]
["bitfinex","ETHUSD",1763078441599,0.405504,3224.9,3223.0,0.4739]
["bitfinex","ETHUSD",1763078441816,3.1016945,3224.1,3223.0,0.4739]
["bitfinex","ETHUSD",1763078441988,0.611,3224.9,3222.2,0.189]
["bitfinex","ETHUSD",1763078442316,3.10230326,3223.5,3222.2,0.189]
["bitfinex","ETHUSD",1763078442516,3.10144837,3224.3,3222.3,0.4739]
["bitfinex","ETHUSD",1763078442715,0.611,3224.2,3222.3,0.4739]
["bitfinex","ETHUSD",1763078442917,3.10237661,3223.4,3222.3,0.4739]
["bitfinex","ETHUSD",1763078443119,0.405504,3223.8,3222.2,0.189]
["bitfinex","ETHUSD",1763078443320,0.405504,3223.8,3221.8,0.6629]
["bitfinex","ETHUSD",1763078443489,3.10221808,3223.5,3221.8,0.6629]
["bitfinex","ETHUSD",1763078443689,3.1028017,3222.9,3221.8,0.6629]
["bitfinex","ETHUSD",1763078443898,3.10275965,3223.0,3221.8,0.6629]
["bitfinex","ETHUSD",1763078444107,5.47795008,3226.7,3223.0,0.001]
["bitfinex","ETHUSD",1763078444108,3.10222325,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1763078444308,0.1596,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763078444484,3.71256598,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763078444808,0.4514,3224.8,3223.0,0.4749]
["bitfinex","ETHUSD",1763078445006,3.10130615,3224.5,3223.0,3.57753036]
["bitfinex","ETHUSD",1763078445207,0.1616,3224.9,3223.1,0.4739]
["bitfinex","ETHUSD",1763078445422,0.002,3224.9,3223.6,3.10205322]
["bitfinex","ETHUSD",1763078445592,0.002,3224.9,3223.1,0.4739]
["bitfinex","ETHUSD",1763078445987,0.002,3224.9,3223.6,3.10204284]
["bitfinex","ETHUSD",1763078446191,0.002,3224.9,3223.7,0.4739]
["bitfinex","ETHUSD",1763078446723,0.002,3224.9,3224.8,0.189]
["bitfinex","ETHUSD",1763078446890,0.002,3224.9,3224.8,3.2899675]
["bitfinex","ETHUSD",1763078447220,0.002,3225.3,3224.9,3.10087134]
["bitfinex","ETHUSD",1763078447391,0.002,3225.3,3224.9,0.4739]
["bitfinex","ETHUSD",1763078448628,0.002,3225.3,3224.5,0.189]
["bitfinex","ETHUSD",1763078449063,1.1337408,3224.8,3223.8,0.4739]
["bitfinex","ETHUSD",1763078449197,0.4514,3225.2,3223.8,0.4739]
["bitfinex","ETHUSD",1763078449528,0.5,3224.5,3223.8,0.4739]
["bitfinex","ETHUSD",1763078449829,0.5,3224.5,3224.2,3.10145256]
["bitfinex","ETHUSD",1763078450031,0.5,3224.5,3223.9,3.10176978]
["bitfinex","ETHUSD",1763078450196,0.002,3225.3,3223.1,0.189]
["bitfinex","ETHUSD",1763078450197,0.4514,3224.7,3223.1,0.189]
["bitfinex","ETHUSD",1763078450392,0.73519599,3224.6,3223.0,0.001]
["bitfinex","ETHUSD",1763078450597,3.10221209,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763078450892,3.10225691,3223.5,3223.0,0.001]
["bitfinex","ETHUSD",1763078451226,3.10213849,3223.6,3223.0,0.001]
["bitfinex","ETHUSD",1763078451601,0.1596,3224.3,3223.0,0.001]
["bitfinex","ETHUSD",1763078451823,0.28377621,3224.2,3223.0,0.001]
["bitfinex","ETHUSD",1763078451999,3.1019428,3223.8,3223.0,0.001]
["bitfinex","ETHUSD",1763078452325,3.10131985,3224.5,3223.0,0.001]
["bitfinex","ETHUSD",1763078452326,1.1337408,3224.7,3223.0,0.4749]
["bitfinex","ETHUSD",1763078452526,1.1337408,3224.2,3223.0,0.4749]
["bitfinex","ETHUSD",1763078452730,3.254,3225.7,3223.1,3.10260308]
["bitfinex","ETHUSD",1763078452931,3.38459518,3225.2,3223.6,3.10212006]
["bitfinex","ETHUSD",1763078453136,0.28400483,3225.1,3223.0,0.4749]
["bitfinex","ETHUSD",1763078453425,1.1357408,3225.3,3223.1,0.4739]
["bitfinex","ETHUSD",1763078453630,3.10077519,3225.0,3223.1,0.4739]
["bitfinex","ETHUSD",1763078453792,0.28409079,3224.9,3223.1,0.4739]
["bitfinex","ETHUSD",1763078453994,3.10069265,3225.1,3223.5,3.10216308]
["bitfinex","ETHUSD",1763078454235,0.28424622,3225.0,3223.1,0.4739]
["bitfinex","ETHUSD",1763078454433,0.1,3224.9,3223.1,0.4739]
["bitfinex","ETHUSD",1763078454637,0.5,3224.6,3224.5,3.101256]
["bitfinex","ETHUSD",1763078454931,0.002,3225.3,3223.2,3.10250682]
["bitfinex","ETHUSD",1763078455232,0.002,3225.3,3224.0,3.10169231]
["bitfinex","ETHUSD",1763078455432,0.002,3225.3,3223.3,0.4739]
["bitfinex","ETHUSD",1763078455607,0.002,3225.3,3225.2,0.189]
["bitfinex","ETHUSD",1763078456438,0.002,3225.3,3225.2,0.6629]
["bitfinex","ETHUSD",1763078457643,0.1596,3227.2,3225.9,3.09987732]
["bitfinex","ETHUSD",1763078457940,3.38281774,3227.1,3226.0,0.6629]
["bitfinex","ETHUSD",1763078458138,1.1337408,3226.9,3226.0,0.6629]
["bitfinex","ETHUSD",1763078458302,0.1596,3227.5,3226.1,0.4739]
["bitfinex","ETHUSD",1763078458633,0.28395042,3227.4,3226.1,0.4739]
["bitfinex","ETHUSD",1763078458831,3.09816451,3227.8,3226.4,3.09940978]
["bitfinex","ETHUSD",1763078459041,3.54897972,3228.4,3226.7,3.09914137]
["bitfinex","ETHUSD",1763078459042,0.28405279,3227.7,3226.7,3.09914137]
["bitfinex","ETHUSD",1763078459215,4.18671165,3229.6,3226.2,0.4739]
["bitfinex","ETHUSD",1763078459405,0.73553016,3229.1,3226.1,0.4739]
["bitfinex","ETHUSD",1763078459601,3.0976098,3228.3,3226.9,3.09887623]
["bitfinex","ETHUSD",1763078459916,1.1337408,3228.1,3227.0,0.6629]
["bitfinex","ETHUSD",1763078460117,0.28431394,3228.0,3226.0,0.189]
["bitfinex","ETHUSD",1763078460359,8.79166359,3229.9,3226.0,0.189]
["bitfinex","ETHUSD",1763078460360,3.83456505,3229.9,3228.1,0.189]
["bitfinex","ETHUSD",1763078460559,0.28429291,3229.1,3228.1,0.189]
["bitfinex","ETHUSD",1763078460853,0.1,3229.4,3228.2,0.4739]
["bitfinex","ETHUSD",1763078461054,3.09611514,3229.9,3228.2,0.4739]
["bitfinex","ETHUSD",1763078461055,0.28438902,3229.3,3228.2,0.4739]
["bitfinex","ETHUSD",1763078461357,0.611,3230.4,3228.2,0.4739]
["bitfinex","ETHUSD",1763078461580,0.38374549,3230.3,3228.7,3.09719647]
["bitfinex","ETHUSD",1763078461860,0.28374549,3230.2,3228.2,0.4739]
["bitfinex","ETHUSD",1763078462064,0.1,3229.0,3228.1,0.189]
["bitfinex","ETHUSD",1763078462239,0.1596,3230.4,3228.2,3.57157221]
["bitfinex","ETHUSD",1763078462436,0.28366844,3230.3,3228.3,0.405504]
["bitfinex","ETHUSD",1763078462664,0.5514,3231.1,3228.4,0.4739]
["bitfinex","ETHUSD",1763078462965,3.09665617,3229.3,3228.1,0.189]
["bitfinex","ETHUSD",1763078463257,1.1337408,3229.2,3228.2,0.4984]
["bitfinex","ETHUSD",1763078463471,4.23048441,3229.2,3228.2,0.4984]
["bitfinex","ETHUSD",1763078463649,3.09684971,3229.1,3228.2,0.4984]
["bitfinex","ETHUSD",1763078463825,3.09666798,3229.3,3228.2,0.4984]
["bitfinex","ETHUSD",1763078464026,3.09875405,3229.2,3228.2,0.4984]
["bitfinex","ETHUSD",1763078464229,1.1357408,3229.2,3228.2,3.59603409]
["bitfinex","ETHUSD",1763078464427,0.002,3229.2,3228.2,0.4984]
["bitfinex","ETHUSD",1763078464629,0.5,3229.0,3228.4,3.09749996]
["bitfinex","ETHUSD",1763078464873,0.002,3229.2,3228.8,3.0971149]
["bitfinex","ETHUSD",1763078465054,0.002,3229.2,3228.4,3.0975096]
["bitfinex","ETHUSD",1763078465223,0.002,3229.2,3228.3,0.4984]
["bitfinex","ETHUSD",1763078465224,0.002,3229.2,3229.1,3.09683812]
["bitfinex","ETHUSD",1763078465438,0.002,3229.2,3228.3,0.903904]
["bitfinex","ETHUSD",1763078465439,0.6356,3232.8,3229.5,0.185]
["bitfinex","ETHUSD",1763078465743,0.75832593,3232.7,3228.4,0.4984]
["bitfinex","ETHUSD",1763078465964,0.1,3230.5,3229.4,0.185]
["bitfinex","ETHUSD",1763078466163,3.0943212,3231.8,3229.4,0.185]
["bitfinex","ETHUSD",1763078466164,0.1,3230.4,3229.4,0.185]
["bitfinex","ETHUSD",1763078466369,3.09465308,3231.4,3229.4,0.185]
["bitfinex","ETHUSD",1763078466575,3.09467931,3231.4,3229.4,0.6834]
["bitfinex","ETHUSD",1763078466774,3.09528374,3230.8,3229.4,3.77988724]
["bitfinex","ETHUSD",1763078466940,0.1,3231.0,3229.5,3.59184377]
["bitfinex","ETHUSD",1763078467143,3.09542464,3230.6,3229.5,0.4954]
["bitfinex","ETHUSD",1763078467376,0.1636,3231.7,3229.6,0.4954]
["bitfinex","ETHUSD",1763078467589,0.1,3231.5,3229.6,0.4954]
["bitfinex","ETHUSD",1763078468129,3.09348512,3232.6,3229.7,0.405504]
["bitfinex","ETHUSD",1763078468279,3.09433174,3231.8,3230.3,3.09561833]
["bitfinex","ETHUSD",1763078468475,0.4816,3232.6,3229.8,0.4954]
["bitfinex","ETHUSD",1763078468714,3.09384166,3232.3,3230.8,3.09514661]
["bitfinex","ETHUSD",1763078468916,0.1592,3232.8,3230.1,3.09587938]
["bitfinex","ETHUSD",1763078469129,0.1,3232.9,3230.8,0.405504]
["bitfinex","ETHUSD",1763078469276,3.09292525,3233.2,3231.8,3.09424554]
["bitfinex","ETHUSD",1763078469483,3.09308255,3233.1,3231.0,0.405504]
["bitfinex","ETHUSD",1763078469779,0.4816,3233.6,3231.1,0.4954]
["bitfinex","ETHUSD",1763078470078,0.1,3232.8,3231.1,0.4954]
["bitfinex","ETHUSD",1763078470294,1.1337408,3233.3,3231.1,0.4954]
["bitfinex","ETHUSD",1763078470616,3.09395872,3232.2,3231.1,0.4954]
["bitfinex","ETHUSD",1763078470944,3.09387418,3232.2,3231.1,0.4954]
["bitfinex","ETHUSD",1763078471226,0.1592,3232.8,3231.1,0.4954]
["bitfinex","ETHUSD",1763078471427,1.1337408,3232.2,3231.1,0.4954]
["bitfinex","ETHUSD",1763078471646,0.1,3232.4,3231.1,0.4954]
["bitfinex","ETHUSD",1763078471855,3.57503137,3232.7,3231.1,0.4954]
["bitfinex","ETHUSD",1763078472024,3.57503137,3232.7,3230.7,0.1846]
["bitfinex","ETHUSD",1763078472025,0.5,3231.9,3230.7,0.1846]
["bitfinex","ETHUSD",1763078472348,3.09450223,3231.6,3230.7,0.1846]
["bitfinex","ETHUSD",1763078472647,0.5,3231.9,3230.8,0.4954]
["bitfinex","ETHUSD",1763078472845,3.09440755,3231.7,3230.8,0.4954]
["bitfinex","ETHUSD",1763078473050,0.1,3231.7,3230.8,0.4954]
["bitfinex","ETHUSD",1763078473253,1.1337408,3231.7,3230.8,0.4954]
["bitfinex","ETHUSD",1763078473573,3.09494877,3231.1,3230.3,0.1846]
["bitfinex","ETHUSD",1763078473765,3.09492455,3231.1,3230.3,0.1846]
["bitfinex","ETHUSD",1763078473924,3.09472967,3231.3,3230.3,0.1846]
["bitfinex","ETHUSD",1763078474125,0.1,3231.7,3230.4,0.4954]
["bitfinex","ETHUSD",1763078474331,1.1337408,3231.6,3230.4,3.59096146]
["bitfinex","ETHUSD",1763078474530,1.1337408,3231.7,3230.5,3.09549407]
["bitfinex","ETHUSD",1763078474765,4.72790366,3231.9,3230.5,3.59086646]
["bitfinex","ETHUSD",1763078474921,0.5,3231.9,3230.9,3.0951045]
["bitfinex","ETHUSD",1763078475118,3.09432026,3231.8,3230.6,0.4954]
["bitfinex","ETHUSD",1763078475445,0.4816,3232.6,3230.7,0.4954]
["bitfinex","ETHUSD",1763078475619,0.09999999,3235.5,3230.7,0.4954]
["bitfinex","ETHUSD",1763078475620,3.09425088,3231.8,3230.7,0.4954]
["bitfinex","ETHUSD",1763078475940,0.1,3232.0,3230.9,3.09511281]
["bitfinex","ETHUSD",1763078476116,0.1,3232.0,3230.8,0.1846]
["bitfinex","ETHUSD",1763078476322,0.4816,3231.9,3230.5,0.1846]
["bitfinex","ETHUSD",1763078476517,3.19467066,3231.4,3230.5,0.1846]
["bitfinex","ETHUSD",1763078476752,3.09474862,3231.3,3230.5,0.1846]
["bitfinex","ETHUSD",1763078477145,0.1,3232.1,3230.6,0.4954]
["bitfinex","ETHUSD",1763078477364,0.1,3231.8,3230.6,0.4954]
["bitfinex","ETHUSD",1763078477922,3.09339235,3232.7,3230.6,0.4954]
["bitfinex","ETHUSD",1763078478218,0.1,3232.1,3230.6,0.4954]
["bitfinex","ETHUSD",1763078478441,0.4816,3233.2,3231.2,3.09476093]
["bitfinex","ETHUSD",1763078478645,1.2337408,3232.2,3231.1,3.09488359]
["bitfinex","ETHUSD",1763078478852,3.094482,3231.6,3230.6,0.4954]
["bitfinex","ETHUSD",1763078479058,0.1,3231.5,3230.3,0.1846]
["bitfinex","ETHUSD",1763078479269,0.1,3231.2,3230.4,0.4954]
["bitfinex","ETHUSD",1763078479462,0.1,3231.6,3230.4,0.4954]
["bitfinex","ETHUSD",1763078479772,0.1592,3232.8,3230.5,0.1846]
["bitfinex","ETHUSD",1763078479986,0.1,3232.3,3231.2,3.09475777]
["bitfinex","ETHUSD",1763078480150,3.19383789,3232.3,3231.1,3.09486096]
["bitfinex","ETHUSD",1763078480472,3.09398452,3232.1,3230.7,0.4954]
["bitfinex","ETHUSD",1763078480633,3.09388907,3232.2,3231.1,3.09492102]
["bitfinex","ETHUSD",1763078480839,3.09388334,3232.2,3231.0,3.09492465]
["bitfinex","ETHUSD",1763078481052,3.09386795,3232.2,3231.0,3.09500171]
["bitfinex","ETHUSD",1763078481350,3.09386795,3232.2,3231.1,3.59030155]
["bitfinex","ETHUSD",1763078481557,1.1337408,3232.6,3231.1,0.4954]
["bitfinex","ETHUSD",1763078481758,3.09401146,3232.1,3231.1,0.4954]
["bitfinex","ETHUSD",1763078481974,0.5,3231.9,3230.5,0.1846]
["bitfinex","ETHUSD",1763078482144,0.1,3231.5,3230.5,0.1846]
["bitfinex","ETHUSD",1763078482466,3.09459057,3231.5,3230.5,0.68]
["bitfinex","ETHUSD",1763078482669,3.09463487,3231.4,3230.5,0.68]
["bitfinex","ETHUSD",1763078482883,3.09459058,3231.5,3230.5,0.68]
["bitfinex","ETHUSD",1763078483171,3.19473774,3231.3,3230.5,0.68]
["bitfinex","ETHUSD",1763078483342,0.1,3231.3,3230.6,0.4954]
["bitfinex","ETHUSD",1763078483541,3.09435813,3231.7,3230.6,0.4954]
["bitfinex","ETHUSD",1763078483770,0.5,3231.9,3230.6,0.4954]
["bitfinex","ETHUSD",1763078484070,0.1592,3232.8,3230.6,0.4954]
["bitfinex","ETHUSD",1763078484257,0.1592,3232.8,3231.4,3.09463235]
["bitfinex","ETHUSD",1763078484258,0.1,3232.3,3231.4,3.09463235]
["bitfinex","ETHUSD",1763078484459,3.0934482,3232.7,3231.5,3.09448167]
["bitfinex","ETHUSD",1763078484658,0.1,3232.5,3230.6,3.59076877]
["bitfinex","ETHUSD",1763078484859,0.1,3232.5,3230.9,3.09511281]
["bitfinex","ETHUSD",1763078485175,8.21800486,3234.2,3231.8,3.09417138]
["bitfinex","ETHUSD",1763078485380,1.1337408,3233.2,3231.7,3.09430809]
["bitfinex","ETHUSD",1763078485679,0.102,3232.4,3231.1,0.4954]
["bitfinex","ETHUSD",1763078485884,3.19574654,3232.4,3231.2,0.4954]
["bitfinex","ETHUSD",1763078486055,3.09377223,3232.3,3231.2,0.4954]
["bitfinex","ETHUSD",1763078486258,3.19570569,3232.4,3231.2,3.59022517]
["bitfinex","ETHUSD",1763078486493,3.1957049,3232.4,3231.2,3.59015667]
["bitfinex","ETHUSD",1763078486723,0.102,3232.4,3231.3,0.4954]
["bitfinex","ETHUSD",1763078487021,0.002,3232.4,3231.3,0.4954]
["bitfinex","ETHUSD",1763078487324,0.002,3232.4,3231.4,3.09461354]
["bitfinex","ETHUSD",1763078487483,0.002,3232.4,3231.3,0.4954]
["bitfinex","ETHUSD",1763078487683,0.002,3232.4,3231.7,3.09433394]
["bitfinex","ETHUSD",1763078487885,0.002,3232.4,3231.3,3.59005366]
["bitfinex","ETHUSD",1763078488235,0.002,3232.4,3231.4,0.4954]
["bitfinex","ETHUSD",1763078488440,0.1,3232.3,3231.4,0.4954]
["bitfinex","ETHUSD",1763078488588,0.002,3232.4,3231.4,0.4954]
["bitfinex","ETHUSD",1763078488589,0.002,3232.4,3232.1,3.09387737]
["bitfinex","ETHUSD",1763078488897,0.002,3232.4,3232.3,0.1846]
["bitfinex","ETHUSD",1763078489104,0.002,3232.4,3231.7,3.09427852]
["bitfinex","ETHUSD",1763078489332,0.002,3232.4,3231.9,3.09413089]
["bitfinex","ETHUSD",1763078489488,0.002,3232.4,3231.8,0.4954]
["bitfinex","ETHUSD",1763078489834,0.102,3232.4,3231.8,0.4954]
["bitfinex","ETHUSD",1763078490031,0.002,3232.4,3231.5,0.1846]
["bitfinex","ETHUSD",1763078490235,0.1,3232.1,3231.5,0.1846]
["bitfinex","ETHUSD",1763078490450,0.1,3232.1,3231.3,0.4954]
["bitfinex","ETHUSD",1763078490665,0.002,3232.4,3229.4,0.185]
["bitfinex","ETHUSD",1763078490813,3.09415514,3231.9,3230.3,0.68]
["bitfinex","ETHUSD",1763078491013,0.1,3231.3,3230.3,0.68]
["bitfinex","ETHUSD",1763078491249,1.1337408,3231.6,3230.3,0.1846]
["bitfinex","ETHUSD",1763078491546,0.1,3230.8,3230.3,0.1846]
["bitfinex","ETHUSD",1763078491749,0.6452,3231.7,3230.3,0.68]
["bitfinex","ETHUSD",1763078491952,0.1,3231.1,3230.4,3.09555498]
["bitfinex","ETHUSD",1763078492154,0.1,3231.1,3230.4,0.4954]
["bitfinex","ETHUSD",1763078492328,0.1,3231.0,3230.4,0.4954]
["bitfinex","ETHUSD",1763078492937,1.1337408,3231.2,3230.4,3.59092954]
["bitfinex","ETHUSD",1763078493141,0.1,3231.4,3230.6,3.09538413]
["bitfinex","ETHUSD",1763078493344,0.1,3230.7,3230.0,0.1964]
["bitfinex","ETHUSD",1763078493559,3.0957625,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763078493761,0.1,3229.7,3229.5,0.001]
["bitfinex","ETHUSD",1763078494474,0.5655,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078494619,4.79559948,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078495137,5.20110348,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078495338,3.09738964,3228.6,3227.7,0.4843]
["bitfinex","ETHUSD",1763078495540,1.1337408,3229.2,3227.7,0.4843]
["bitfinex","ETHUSD",1763078495714,0.1,3228.8,3227.7,3.58241028]
["bitfinex","ETHUSD",1763078496051,0.1,3228.7,3227.8,3.09806897]
["bitfinex","ETHUSD",1763078496230,0.1,3228.5,3227.7,0.4843]
["bitfinex","ETHUSD",1763078496425,0.1,3228.2,3227.7,0.4843]
["bitfinex","ETHUSD",1763078496639,0.1,3228.4,3227.7,3.58245307]
["bitfinex","ETHUSD",1763078496836,0.1,3228.4,3227.7,0.4843]
["bitfinex","ETHUSD",1763078497152,0.1,3228.8,3227.9,3.09790238]
["bitfinex","ETHUSD",1763078497317,0.1,3228.8,3227.9,3.58220238]
["bitfinex","ETHUSD",1763078497521,0.1,3228.8,3228.0,3.0978782]
["bitfinex","ETHUSD",1763078497729,0.1,3228.8,3228.1,3.09771879]
["bitfinex","ETHUSD",1763078498329,0.1,3228.8,3228.2,0.4843]
["bitfinex","ETHUSD",1763078498536,0.1,3229.0,3228.2,0.4843]
["bitfinex","ETHUSD",1763078498736,0.1,3229.0,3228.2,3.5819986]
["bitfinex","ETHUSD",1763078499028,0.5,3228.7,3228.2,0.4843]
["bitfinex","ETHUSD",1763078499249,0.5,3228.7,3228.4,3.09750657]
["bitfinex","ETHUSD",1763078499422,0.5,3228.7,3228.6,0.1964]
["bitfinex","ETHUSD",1763078499846,0.1,3229.0,3228.6,0.6807]
["bitfinex","ETHUSD",1763078500254,0.1,3229.0,3228.6,0.1964]
["bitfinex","ETHUSD",1763078500559,0.1,3229.7,3228.8,3.09703498]
["bitfinex","ETHUSD",1763078500765,0.1,3229.7,3228.8,0.4843]
["bitfinex","ETHUSD",1763078501054,0.002,3229.5,3228.9,3.09697192]
["bitfinex","ETHUSD",1763078501269,0.002,3229.5,3228.8,0.4843]
["bitfinex","ETHUSD",1763078501270,0.1,3229.3,3228.8,0.4843]
["bitfinex","ETHUSD",1763078502059,0.102,3229.5,3228.6,0.1964]
["bitfinex","ETHUSD",1763078502221,0.102,3229.5,3228.0,0.001]
["bitfinex","ETHUSD",1763078502222,0.1,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1763078502427,3.09677071,3229.2,3228.0,0.001]
["bitfinex","ETHUSD",1763078502428,1.1337408,3228.9,3228.0,0.4853]
["bitfinex","ETHUSD",1763078502654,0.1,3228.6,3228.0,0.4853]
["bitfinex","ETHUSD",1763078502853,0.1,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1763078503153,0.1,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078503350,0.1,3228.3,3228.0,0.001]
["bitfinex","ETHUSD",1763078503723,0.1,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1763078503965,0.1,3228.6,3228.1,0.4843]
["bitfinex","ETHUSD",1763078504133,0.5,3228.5,3228.1,0.4843]
["bitfinex","ETHUSD",1763078504654,0.5,3228.5,3228.0,0.001]
["bitfinex","ETHUSD",1763078504821,3.09712586,3228.8,3228.0,0.001]
["bitfinex","ETHUSD",1763078505021,3.09734221,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1763078505343,4.33153826,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078505558,4.73704226,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078505763,4.79703826,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078506160,1.2337408,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078506663,4.33153826,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078506969,1.97665625,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078507169,5.07445371,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078507538,5.53995371,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078508287,1.97665625,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078508491,4.33153826,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078508782,3.09808538,3227.8,3227.7,0.001]
["bitfinex","ETHUSD",1763078508992,4.63733018,3227.8,3227.7,0.001]
["bitfinex","ETHUSD",1763078509275,0.1,3226.2,3225.8,0.1964]
["bitfinex","ETHUSD",1763078509462,3.0995134,3226.4,3225.5,0.1964]
["bitfinex","ETHUSD",1763078509663,0.1,3225.5,3225.2,0.6807]
["bitfinex","ETHUSD",1763078509863,0.1,3226.1,3225.5,3.1002315]
["bitfinex","ETHUSD",1763078510097,1.1337408,3226.7,3225.3,0.4843]
["bitfinex","ETHUSD",1763078510240,0.1,3225.5,3225.3,0.4843]
["bitfinex","ETHUSD",1763078510553,3.10040676,3225.4,3224.5,0.1964]
["bitfinex","ETHUSD",1763078510758,0.1,3224.6,3224.5,0.1964]
["bitfinex","ETHUSD",1763078510988,0.1,3224.7,3224.5,0.1964]
["bitfinex","ETHUSD",1763078511194,0.4655,3226.6,3224.6,0.4843]
["bitfinex","ETHUSD",1763078511491,0.1,3225.4,3224.6,0.4843]
["bitfinex","ETHUSD",1763078511890,0.1,3225.4,3225.3,0.1964]
["bitfinex","ETHUSD",1763078512064,0.1,3225.6,3225.3,0.1964]
["bitfinex","ETHUSD",1763078512394,0.1,3225.6,3225.3,0.6807]
["bitfinex","ETHUSD",1763078512577,3.09987137,3226.0,3224.8,3.10096524]
["bitfinex","ETHUSD",1763078512897,0.1,3225.2,3224.8,0.35852652]
["bitfinex","ETHUSD",1763078513074,0.1,3225.3,3225.1,3.10059797]
["bitfinex","ETHUSD",1763078513284,0.1,3225.3,3224.9,0.4843]
["bitfinex","ETHUSD",1763078513461,0.1,3225.3,3225.0,3.58504585]
["bitfinex","ETHUSD",1763078513661,0.1,3225.7,3225.0,0.4843]
["bitfinex","ETHUSD",1763078513874,0.4655,3226.0,3224.5,0.1964]
["bitfinex","ETHUSD",1763078514079,0.1,3224.9,3224.5,0.6807]
["bitfinex","ETHUSD",1763078514261,0.1,3225.1,3224.5,0.6807]
["bitfinex","ETHUSD",1763078514594,0.1,3224.8,3224.5,0.6807]
["bitfinex","ETHUSD",1763078514750,0.1,3225.0,3224.6,0.4843]
["bitfinex","ETHUSD",1763078514951,0.1,3225.2,3225.1,3.10067904]
["bitfinex","ETHUSD",1763078515151,0.1,3225.4,3225.2,3.10057241]
["bitfinex","ETHUSD",1763078515381,0.1,3225.6,3225.3,0.6807]
["bitfinex","ETHUSD",1763078515593,0.4655,3227.1,3225.3,3.78115932]
["bitfinex","ETHUSD",1763078515912,0.1,3226.3,3225.4,0.4843]
["bitfinex","ETHUSD",1763078516211,0.1,3226.2,3225.8,3.09998515]
["bitfinex","ETHUSD",1763078516726,0.1,3226.2,3226.1,3.09971792]
["bitfinex","ETHUSD",1763078516999,0.1,3226.2,3225.9,3.58412119]
["bitfinex","ETHUSD",1763078517000,0.1,3226.2,3225.9,0.4843]
["bitfinex","ETHUSD",1763078517205,0.1,3226.2,3225.3,0.1964]
["bitfinex","ETHUSD",1763078517206,0.1,3226.2,3226.0,3.58407983]
["bitfinex","ETHUSD",1763078517366,0.1,3226.2,3226.1,3.58401792]
["bitfinex","ETHUSD",1763078517565,0.1,3226.2,3226.1,3.94241971]
["bitfinex","ETHUSD",1763078517808,0.1,3226.7,3226.1,3.94234993]
["bitfinex","ETHUSD",1763078518029,0.6291,3227.9,3226.1,0.4843]
["bitfinex","ETHUSD",1763078518030,0.1,3226.6,3226.1,0.4843]
["bitfinex","ETHUSD",1763078518204,0.1,3226.4,3226.2,0.4843]
["bitfinex","ETHUSD",1763078519523,0.4655,3226.7,3225.3,0.1964]
["bitfinex","ETHUSD",1763078519688,0.1,3225.8,3225.5,0.4843]
["bitfinex","ETHUSD",1763078519893,0.1,3225.8,3225.3,0.1964]
["bitfinex","ETHUSD",1763078520228,0.1,3224.6,3224.5,0.1964]
["bitfinex","ETHUSD",1763078520395,0.1,3224.5,3223.7,3.5863154]
["bitfinex","ETHUSD",1763078520608,3.10065938,3225.2,3223.8,3.10192568]
["bitfinex","ETHUSD",1763078520808,0.1,3224.4,3223.6,0.1964]
["bitfinex","ETHUSD",1763078521019,0.6246,3225.6,3223.6,0.1964]
["bitfinex","ETHUSD",1763078521020,1.1337408,3225.2,3223.6,0.1964]
["bitfinex","ETHUSD",1763078521230,0.1591,3225.6,3223.7,0.4843]
["bitfinex","ETHUSD",1763078521523,0.4655,3226.1,3224.9,3.10079352]
["bitfinex","ETHUSD",1763078521842,0.1,3225.1,3223.7,0.4843]
["bitfinex","ETHUSD",1763078522138,3.09972921,3226.1,3224.8,0.1964]
["bitfinex","ETHUSD",1763078522443,0.1,3224.9,3224.8,3.2973675]
["bitfinex","ETHUSD",1763078522736,0.1,3224.5,3224.4,0.1964]
["bitfinex","ETHUSD",1763078522893,0.1,3224.5,3224.4,3.29775218]
["bitfinex","ETHUSD",1763078523091,0.1,3225.2,3224.5,3.10120339]
["bitfinex","ETHUSD",1763078523291,0.1,3225.2,3224.5,0.4521]
["bitfinex","ETHUSD",1763078523542,0.1,3224.8,3224.7,3.10100232]
["bitfinex","ETHUSD",1763078523751,3.0991972,3226.7,3224.5,3.55335105]
["bitfinex","ETHUSD",1763078523752,3.09812678,3227.8,3224.6,3.10115983]
["bitfinex","ETHUSD",1763078523925,3.09867984,3227.2,3224.7,0.81880745]
["bitfinex","ETHUSD",1763078524267,0.37524798,3227.1,3225.1,0.405504]
["bitfinex","ETHUSD",1763078524435,0.4947,3228.2,3227.2,3.09857651]
["bitfinex","ETHUSD",1763078524644,0.1636,3228.3,3227.3,3.09853689]
["bitfinex","ETHUSD",1763078524804,0.1636,3228.3,3227.2,0.1996]
["bitfinex","ETHUSD",1763078525449,0.1591,3228.6,3227.6,3.09819789]
["bitfinex","ETHUSD",1763078525745,0.1591,3229.0,3227.2,0.1996]
["bitfinex","ETHUSD",1763078525894,0.1591,3229.0,3227.2,0.6517]
["bitfinex","ETHUSD",1763078525895,0.28347262,3228.9,3227.2,0.6517]
["bitfinex","ETHUSD",1763078526091,3.09720145,3228.8,3227.2,0.6517]
["bitfinex","ETHUSD",1763078526353,3.09709345,3228.9,3227.3,0.4521]
["bitfinex","ETHUSD",1763078526642,0.1636,3227.3,3225.8,0.4521]
["bitfinex","ETHUSD",1763078526821,1.1337408,3227.1,3225.6,0.1996]
["bitfinex","ETHUSD",1763078526998,3.09894945,3226.9,3225.6,0.1996]
["bitfinex","ETHUSD",1763078527194,3.09923967,3226.6,3225.6,0.1996]
["bitfinex","ETHUSD",1763078527520,3.09922778,3226.7,3225.6,0.1996]
["bitfinex","ETHUSD",1763078527896,4.71710426,3226.9,3225.6,0.1996]
["bitfinex","ETHUSD",1763078527897,3.09931603,3226.6,3225.6,0.1996]
["bitfinex","ETHUSD",1763078528103,3.09934315,3226.5,3225.6,0.1996]
["bitfinex","ETHUSD",1763078528298,3.71919326,3226.5,3225.6,0.1996]
["bitfinex","ETHUSD",1763078528499,0.16181408,3227.0,3225.9,3.0998389]
["bitfinex","ETHUSD",1763078528727,0.28373361,3226.9,3225.7,0.487]
["bitfinex","ETHUSD",1763078529053,3.09829797,3227.6,3225.7,0.487]
["bitfinex","ETHUSD",1763078529200,0.28383981,3227.5,3225.8,0.41330345]
["bitfinex","ETHUSD",1763078529530,0.28383981,3227.4,3225.9,0.487]
["bitfinex","ETHUSD",1763078529706,3.26179599,3227.7,3225.6,0.1996]
["bitfinex","ETHUSD",1763078529707,1.1337408,3226.9,3225.6,0.1996]
["bitfinex","ETHUSD",1763078530037,0.28383981,3226.8,3225.4,0.1925]
["bitfinex","ETHUSD",1763078530245,0.28383981,3226.7,3225.4,0.1925]
["bitfinex","ETHUSD",1763078530396,3.58278672,3227.5,3225.4,0.1925]
["bitfinex","ETHUSD",1763078530397,0.28383981,3226.6,3225.4,0.1925]
["bitfinex","ETHUSD",1763078530603,3.383196,3226.5,3225.4,0.1925]
["bitfinex","ETHUSD",1763078530918,0.62215941,3226.4,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531113,0.28372508,3226.3,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531313,3.09950333,3226.4,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531314,0.28372508,3226.2,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531540,3.09950333,3226.4,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531797,5.34397341,3228.6,3225.4,0.1925]
["bitfinex","ETHUSD",1763078531798,0.28390145,3226.3,3225.5,0.487]
["bitfinex","ETHUSD",1763078531921,3.83456505,3228.6,3225.5,0.487]
["bitfinex","ETHUSD",1763078531922,1.1337408,3226.9,3225.8,3.0999414]
["bitfinex","ETHUSD",1763078532125,0.70719635,3226.8,3225.7,0.487]
["bitfinex","ETHUSD",1763078532322,0.28393641,3226.7,3226.0,3.0998083]
["bitfinex","ETHUSD",1763078532534,0.28393641,3226.6,3226.0,3.0998083]
["bitfinex","ETHUSD",1763078532708,0.28393641,3226.5,3225.7,3.5870964]
["bitfinex","ETHUSD",1763078533044,3.09879521,3227.1,3225.8,0.487]
["bitfinex","ETHUSD",1763078533207,3.09896655,3226.9,3225.8,0.487]
["bitfinex","ETHUSD",1763078533408,3.38330901,3226.8,3225.8,0.487]
["bitfinex","ETHUSD",1763078533619,0.28419884,3226.7,3225.8,0.487]
["bitfinex","ETHUSD",1763078533840,0.28419884,3226.6,3225.8,0.487]
["bitfinex","ETHUSD",1763078534046,1.1337408,3227.5,3225.8,0.487]
["bitfinex","ETHUSD",1763078534226,1.1337408,3227.2,3225.9,3.0999101]
["bitfinex","ETHUSD",1763078534402,3.8064705,3227.1,3225.9,3.09989072]
["bitfinex","ETHUSD",1763078534608,0.28441694,3227.0,3225.9,3.09982634]
["bitfinex","ETHUSD",1763078534931,0.28441694,3226.9,3226.0,3.58677775]
["bitfinex","ETHUSD",1763078535113,0.42323134,3227.1,3226.0,3.58677775]
["bitfinex","ETHUSD",1763078535114,0.28441694,3226.8,3226.0,3.58677775]
["bitfinex","ETHUSD",1763078535321,0.28441694,3226.7,3226.1,3.09971693]
["bitfinex","ETHUSD",1763078535644,0.28441694,3226.6,3226.1,0.487]
["bitfinex","ETHUSD",1763078535830,3.09853525,3227.4,3226.3,3.09952297]
["bitfinex","ETHUSD",1763078536140,0.2847892,3227.3,3226.4,0.487]
["bitfinex","ETHUSD",1763078536353,0.2847892,3227.2,3226.4,0.487]
["bitfinex","ETHUSD",1763078536552,0.2847892,3227.1,3226.5,0.42213678]
["bitfinex","ETHUSD",1763078536866,0.002,3227.7,3226.5,3.09933]
["bitfinex","ETHUSD",1763078536867,0.2847892,3227.0,3226.5,3.09933]
["bitfinex","ETHUSD",1763078537069,0.2847892,3226.9,3226.0,3.09974683]
["bitfinex","ETHUSD",1763078537266,0.2847892,3226.8,3225.8,3.09999065]
["bitfinex","ETHUSD",1763078537473,0.2847892,3226.7,3226.0,3.09979039]
["bitfinex","ETHUSD",1763078537763,3.09879565,3227.1,3226.0,3.09979039]
["bitfinex","ETHUSD",1763078537927,3.09879565,3227.1,3225.9,0.487]
["bitfinex","ETHUSD",1763078537928,0.28501448,3227.0,3225.9,0.487]
["bitfinex","ETHUSD",1763078538133,0.62339549,3226.9,3225.5,0.001]
["bitfinex","ETHUSD",1763078538318,3.09914153,3226.7,3225.5,0.001]
["bitfinex","ETHUSD",1763078538520,0.28501448,3226.6,3225.5,0.001]
["bitfinex","ETHUSD",1763078538740,0.28501448,3226.5,3225.5,0.001]
["bitfinex","ETHUSD",1763078538943,3.10019841,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763078539224,4.51895369,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763078539444,5.78116612,3225.6,3225.5,0.001]
["bitfinex","ETHUSD",1763078539643,4.2343237,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078539874,4.51933818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078540059,5.00373818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078541786,4.51933818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078542096,1.8706891,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078542249,5.00373818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078542972,4.51933818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078543288,5.00373818,3225.2,3225.1,0.001]
["bitfinex","ETHUSD",1763078543641,0.405504,3225.0,3222.8,0.487]
["bitfinex","ETHUSD",1763078543842,3.10267663,3223.1,3222.3,0.1925]
["bitfinex","ETHUSD",1763078544097,0.31026766,3223.0,3222.3,0.1925]
["bitfinex","ETHUSD",1763078544245,0.4844,3224.3,3222.4,0.487]
["bitfinex","ETHUSD",1763078544446,1.1337408,3224.1,3222.4,0.487]
["bitfinex","ETHUSD",1763078544796,1.1337408,3223.9,3222.3,0.1925]
["bitfinex","ETHUSD",1763078545101,0.405504,3223.7,3221.8,0.1925]
["bitfinex","ETHUSD",1763078545273,3.10304951,3222.7,3221.8,0.1925]
["bitfinex","ETHUSD",1763078545455,0.62058884,3222.7,3221.8,0.1925]
["bitfinex","ETHUSD",1763078545655,0.1591,3222.6,3221.3,0.1925]
["bitfinex","ETHUSD",1763078545875,0.1591,3222.6,3221.7,3.10392122]
["bitfinex","ETHUSD",1763078546096,3.10300228,3222.7,3221.6,0.487]
["bitfinex","ETHUSD",1763078546392,3.10337902,3222.3,3221.3,0.1925]
["bitfinex","ETHUSD",1763078546687,3.26193845,3222.9,3221.4,3.10423086]
["bitfinex","ETHUSD",1763078546688,1.1337408,3222.7,3221.4,3.10423086]
["bitfinex","ETHUSD",1763078546937,0.1591,3222.9,3221.4,0.37837309]
["bitfinex","ETHUSD",1763078547229,0.1591,3222.9,3221.5,0.487]
["bitfinex","ETHUSD",1763078547725,0.1591,3222.9,3221.9,3.10375587]
["bitfinex","ETHUSD",1763078547936,0.648,3223.8,3222.0,0.487]
["bitfinex","ETHUSD",1763078548132,3.25882721,3225.1,3222.1,3.10356599]
["bitfinex","ETHUSD",1763078548133,0.1636,3224.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1763078548279,0.1636,3224.2,3222.7,3.10298492]
["bitfinex","ETHUSD",1763078548481,0.1636,3224.2,3222.8,0.79729849]
["bitfinex","ETHUSD",1763078548793,3.10080096,3225.0,3222.8,0.79729849]
["bitfinex","ETHUSD",1763078548794,0.4844,3224.8,3223.4,3.10227237]
["bitfinex","ETHUSD",1763078549106,0.4844,3224.8,3223.5,0.1925]
["bitfinex","ETHUSD",1763078549107,4.23509469,3224.4,3223.5,0.1925]
["bitfinex","ETHUSD",1763078549438,1.1337408,3224.4,3223.2,0.487]
["bitfinex","ETHUSD",1763078549722,1.1337408,3224.4,3219.5,0.1925]
["bitfinex","ETHUSD",1763078549723,0.92969267,3224.3,3222.7,0.487]
["bitfinex","ETHUSD",1763078549878,0.1636,3224.3,3222.7,0.487]
["bitfinex","ETHUSD",1763078550081,0.49008725,3224.3,3222.7,0.487]
["bitfinex","ETHUSD",1763078550283,3.58537491,3224.8,3223.6,3.10211149]
["bitfinex","ETHUSD",1763078550477,0.4844,3224.8,3223.6,3.10204897]
["bitfinex","ETHUSD",1763078550820,1.1337408,3224.9,3223.7,3.29451479]
["bitfinex","ETHUSD",1763078551115,3.10083745,3225.0,3223.8,3.10185648]
["bitfinex","ETHUSD",1763078551116,3.10084681,3225.0,3223.8,3.10185648]
["bitfinex","ETHUSD",1763078551329,3.10087158,3224.9,3223.7,3.7814914]
["bitfinex","ETHUSD",1763078551493,0.31008716,3224.8,3223.7,4.46986082]
["bitfinex","ETHUSD",1763078551691,3.41106283,3224.8,3223.7,4.46986082]
["bitfinex","ETHUSD",1763078551910,0.79448716,3224.8,3223.4,0.1925]
["bitfinex","ETHUSD",1763078552222,0.1581,3225.1,3222.5,0.487]
["bitfinex","ETHUSD",1763078552223,3.10183318,3223.9,3222.5,0.487]
["bitfinex","ETHUSD",1763078552382,3.10134208,3224.5,3222.5,0.487]
["bitfinex","ETHUSD",1763078552383,3.10144837,3224.3,3222.5,3.59017207]
["bitfinex","ETHUSD",1763078552588,0.1636,3224.2,3222.6,3.59007756]
["bitfinex","ETHUSD",1763078552782,0.6425,3225.1,3222.6,0.487]
["bitfinex","ETHUSD",1763078553122,1.2918408,3225.1,3223.4,3.10226818]
["bitfinex","ETHUSD",1763078553319,0.4792,3225.0,3223.4,0.31022682]
["bitfinex","ETHUSD",1763078553480,3.10155137,3224.2,3223.3,0.1867]
["bitfinex","ETHUSD",1763078553679,0.1581,3225.1,3223.4,0.4596]
["bitfinex","ETHUSD",1763078553919,1.1337408,3224.8,3223.6,3.10202906]
["bitfinex","ETHUSD",1763078554102,1.1337408,3224.8,3223.4,0.4596]
["bitfinex","ETHUSD",1763078554302,3.10143585,3224.4,3223.4,0.4596]
["bitfinex","ETHUSD",1763078554620,0.31014359,3224.3,3223.6,3.10210919]
["bitfinex","ETHUSD",1763078554811,3.10117539,3224.6,3223.4,0.4596]
["bitfinex","ETHUSD",1763078555011,3.10160226,3224.2,3223.3,0.1867]
["bitfinex","ETHUSD",1763078555319,0.4792,3224.6,3223.3,0.1867]
["bitfinex","ETHUSD",1763078555320,3.10164994,3224.1,3223.3,0.1867]
["bitfinex","ETHUSD",1763078555506,3.10141717,3224.4,3223.3,3.7486443]
["bitfinex","ETHUSD",1763078555724,0.31014172,3224.3,3223.3,0.6463]
["bitfinex","ETHUSD",1763078555906,0.47374172,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1763078556217,3.10078298,3225.0,3223.8,3.10186551]
["bitfinex","ETHUSD",1763078556419,1.7710408,3225.1,3223.6,0.4596]
["bitfinex","ETHUSD",1763078556420,3.7379992,3225.1,3223.6,0.4596]
["bitfinex","ETHUSD",1763078556635,1.7710408,3225.1,3224.0,3.10166497]
["bitfinex","ETHUSD",1763078556831,0.6373,3225.1,3223.9,3.10180302]
["bitfinex","ETHUSD",1763078556985,3.10083975,3225.0,3223.7,0.4596]
["bitfinex","ETHUSD",1763078557183,0.37381398,3224.9,3223.8,0.4596]
["bitfinex","ETHUSD",1763078557486,0.4792,3225.0,3223.5,0.001]
["bitfinex","ETHUSD",1763078557793,3.10122182,3224.6,3223.5,3.10321031]
["bitfinex","ETHUSD",1763078557987,3.10126736,3224.5,3223.5,0.001]
["bitfinex","ETHUSD",1763078558187,3.10116688,3224.6,3223.5,3.10318604]
["bitfinex","ETHUSD",1763078558437,0.4792,3225.0,3223.5,0.001]
["bitfinex","ETHUSD",1763078558719,0.1636,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763078558922,0.32655504,3223.6,3223.5,0.001]
["bitfinex","ETHUSD",1763078559220,1.1337408,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1763078559423,3.10150169,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1763078559596,4.23511926,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1763078559799,1.1337408,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1763078560119,3.1015464,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1763078560323,0.42350232,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1763078560525,0.1581,3225.1,3223.6,0.4596]
["bitfinex","ETHUSD",1763078560687,0.6373,3225.1,3223.6,0.4596]
["bitfinex","ETHUSD",1763078560888,3.10109492,3224.7,3223.6,3.5616687]
["bitfinex","ETHUSD",1763078561195,3.10131622,3224.5,3223.6,0.4596]
["bitfinex","ETHUSD",1763078561402,0.31010949,3224.6,3223.6,3.56162858]
["bitfinex","ETHUSD",1763078561585,0.31010949,3224.6,3223.6,0.4596]
["bitfinex","ETHUSD",1763078561783,1.6129408,3225.0,3223.7,0.4596]
["bitfinex","ETHUSD",1763078562000,3.10098206,3224.8,3223.7,0.4596]
["bitfinex","ETHUSD",1763078562203,3.10098206,3224.8,3223.8,3.10191755]
["bitfinex","ETHUSD",1763078562423,1.2918408,3225.1,3223.7,0.4596]
["bitfinex","ETHUSD",1763078562424,3.10106769,3224.7,3223.7,0.4596]
["bitfinex","ETHUSD",1763078562740,3.25879415,3225.1,3223.8,3.10185617]
["bitfinex","ETHUSD",1763078563042,1.1337408,3224.9,3223.7,0.4596]
["bitfinex","ETHUSD",1763078563199,1.1337408,3224.8,3223.8,3.10190082]
["bitfinex","ETHUSD",1763078563402,1.1337408,3224.8,3223.7,0.4596]
["bitfinex","ETHUSD",1763078563403,3.10102522,3224.8,3223.7,3.56160676]
["bitfinex","ETHUSD",1763078563616,0.4392535,3225.0,3223.7,0.4596]
["bitfinex","ETHUSD",1763078563838,1.1337408,3225.0,3223.9,3.10174034]
["bitfinex","ETHUSD",1763078564028,0.1581,3225.1,3223.9,3.10174034]
["bitfinex","ETHUSD",1763078564337,1.1337408,3225.0,3223.9,0.4596]
["bitfinex","ETHUSD",1763078564634,3.10087134,3224.9,3223.9,0.4596]
["bitfinex","ETHUSD",1763078565045,1.1337408,3224.8,3223.9,3.56142922]
["bitfinex","ETHUSD",1763078565239,0.22674816,3224.7,3223.9,0.4596]
["bitfinex","ETHUSD",1763078565651,3.1012178,3224.6,3223.5,0.4606]
["bitfinex","ETHUSD",1763078565807,3.10142164,3224.4,3223.5,0.4606]
["bitfinex","ETHUSD",1763078566005,3.10153476,3224.3,3223.5,0.001]
["bitfinex","ETHUSD",1763078566202,3.10161978,3224.2,3223.5,0.001]
["bitfinex","ETHUSD",1763078566438,3.10181565,3224.0,3223.5,0.001]
["bitfinex","ETHUSD",1763078566644,0.47145606,3224.1,3223.5,0.001]
["bitfinex","ETHUSD",1763078567019,0.4792,3225.2,3223.6,0.4596]
["bitfinex","ETHUSD",1763078567354,0.28350312,3224.6,3223.6,0.4596]
["bitfinex","ETHUSD",1763078567517,3.10142406,3224.4,3223.5,0.001]
["bitfinex","ETHUSD",1763078567925,0.4792,3224.8,3223.5,0.001]
["bitfinex","ETHUSD",1763078568137,0.76270136,3224.7,3223.5,0.001]
["bitfinex","ETHUSD",1763078568459,0.28350136,3224.6,3224.1,3.10154828]
["bitfinex","ETHUSD",1763078568624,3.25877911,3225.1,3223.6,0.4596]
["bitfinex","ETHUSD",1763078568625,0.28350136,3224.5,3224.0,3.10170639]
["bitfinex","ETHUSD",1763078568954,0.1581,3225.1,3224.1,3.10160778]
["bitfinex","ETHUSD",1763078569111,0.28419245,3225.0,3224.4,0.1867]
["bitfinex","ETHUSD",1763078569312,0.28419245,3224.9,3224.4,0.1867]
["bitfinex","ETHUSD",1763078569619,0.002,3225.6,3224.8,3.1009019]
["bitfinex","ETHUSD",1763078569822,0.28429145,3225.5,3224.8,3.1009019]
["bitfinex","ETHUSD",1763078570020,0.28429145,3225.4,3224.4,0.1867]
["bitfinex","ETHUSD",1763078570219,3.10060782,3225.2,3224.4,0.1867]
["bitfinex","ETHUSD",1763078570411,0.4812,3225.6,3224.4,0.1867]
["bitfinex","ETHUSD",1763078570412,0.33848993,3225.1,3224.5,3.10123407]
["bitfinex","ETHUSD",1763078570607,0.002,3225.6,3224.5,0.4596]
["bitfinex","ETHUSD",1763078570811,3.38456357,3225.5,3224.5,0.4596]
["bitfinex","ETHUSD",1763078571030,0.28425778,3225.4,3224.5,3.56084116]
["bitfinex","ETHUSD",1763078571231,0.28425778,3225.4,3224.5,3.56083922]
["bitfinex","ETHUSD",1763078571444,0.28425778,3225.3,3224.6,3.10114814]
["bitfinex","ETHUSD",1763078571748,1.1337408,3225.5,3224.6,3.10114814]
["bitfinex","ETHUSD",1763078571945,0.70778945,3225.4,3224.6,3.10114814]
["bitfinex","ETHUSD",1763078572153,0.28419259,3225.3,3224.6,3.10107166]
["bitfinex","ETHUSD",1763078572314,0.28419259,3225.3,3224.6,0.4596]
["bitfinex","ETHUSD",1763078572511,1.1337408,3225.5,3224.6,0.4596]
["bitfinex","ETHUSD",1763078572736,0.28413988,3225.4,3224.6,0.4596]
["bitfinex","ETHUSD",1763078572941,0.28413988,3225.3,3224.6,3.56068657]
["bitfinex","ETHUSD",1763078573277,0.002,3225.6,3224.7,3.10104146]
["bitfinex","ETHUSD",1763078573430,0.28608792,3225.6,3225.2,0.1867]
["bitfinex","ETHUSD",1763078573748,0.002,3225.6,3225.2,0.1867]
["bitfinex","ETHUSD",1763078574312,0.002,3225.6,3225.2,0.6463]
["bitfinex","ETHUSD",1763078574568,0.002,3225.6,3225.5,3.10029452]
["bitfinex","ETHUSD",1763078574866,0.002,3225.6,3224.5,0.4596]
["bitfinex","ETHUSD",1763078575068,0.28598993,3225.6,3224.5,0.4596]
["bitfinex","ETHUSD",1763078575373,0.35452458,3225.5,3224.5,0.4596]
["bitfinex","ETHUSD",1763078575547,3.10039781,3225.4,3224.5,0.4596]
["bitfinex","ETHUSD",1763078576050,3.45484092,3225.5,3224.5,0.4596]
["bitfinex","ETHUSD",1763078576244,0.002,3225.6,3224.8,3.10088064]
["bitfinex","ETHUSD",1763078576571,0.002,3225.6,3224.6,3.10107759]
["bitfinex","ETHUSD",1763078576770,0.002,3225.6,3224.8,3.56050414]
["bitfinex","ETHUSD",1763078576978,0.002,3225.6,3225.0,3.10076231]
["bitfinex","ETHUSD",1763078577189,0.28627877,3225.6,3224.9,0.4596]
["bitfinex","ETHUSD",1763078577494,0.002,3225.6,3224.9,0.4596]
["bitfinex","ETHUSD",1763078577780,3.38479857,3225.5,3224.4,0.6473]
["bitfinex","ETHUSD",1763078577946,0.28444341,3225.4,3224.4,3.74864571]
["bitfinex","ETHUSD",1763078578146,3.10035516,3225.5,3224.4,3.74864571]
["bitfinex","ETHUSD",1763078578380,3.38488422,3225.4,3224.4,3.74864571]
["bitfinex","ETHUSD",1763078578576,0.28446886,3225.3,3224.4,0.1877]
["bitfinex","ETHUSD",1763078578747,3.259356,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078578948,4.67756566,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078579181,5.15676566,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078579362,6.49806172,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078579855,5.99255772,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078580054,6.09255772,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078580470,5.51335772,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078581163,2.41210172,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078581386,2.25400172,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763078581689,0.1591,3225.9,3224.4,0.4606]
["bitfinex","ETHUSD",1763078581874,0.28449694,3225.5,3225.3,0.1867]
["bitfinex","ETHUSD",1763078582182,0.4792,3226.8,3225.3,0.1867]
["bitfinex","ETHUSD",1763078582381,0.284421,3226.7,3225.4,0.4596]
["bitfinex","ETHUSD",1763078582546,0.284421,3226.6,3225.4,0.4596]
["bitfinex","ETHUSD",1763078582750,0.1591,3227.0,3225.4,0.4596]
["bitfinex","ETHUSD",1763078582751,0.284421,3226.5,3225.5,3.10029452]
["bitfinex","ETHUSD",1763078582973,0.1591,3227.0,3225.5,0.68470751]
["bitfinex","ETHUSD",1763078583180,3.38343467,3226.9,3225.5,3.58559452]
["bitfinex","ETHUSD",1763078583381,0.28447774,3226.8,3225.5,3.58559452]
["bitfinex","ETHUSD",1763078583784,0.28447774,3226.7,3225.5,3.58559452]
["bitfinex","ETHUSD",1763078583985,0.002,3227.7,3225.9,3.0999101]
["bitfinex","ETHUSD",1763078584185,0.28431248,3227.6,3225.9,0.4853]
["bitfinex","ETHUSD",1763078584360,0.28431248,3227.5,3226.0,0.4853]
["bitfinex","ETHUSD",1763078584606,0.28431248,3227.4,3226.0,0.4853]
["bitfinex","ETHUSD",1763078584778,0.002,3227.7,3226.0,0.4853]
["bitfinex","ETHUSD",1763078584779,0.28431248,3227.3,3226.0,0.4853]
["bitfinex","ETHUSD",1763078584982,3.38305217,3227.2,3226.1,3.0996914]
["bitfinex","ETHUSD",1763078585215,0.1,3227.5,3226.2,3.45811162]
["bitfinex","ETHUSD",1763078585401,0.002,3227.7,3226.8,3.09904293]
["bitfinex","ETHUSD",1763078585777,0.002,3227.7,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586014,1.1337408,3227.6,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586214,3.1002451,3227.7,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586215,0.002,3227.7,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586417,1.1337408,3227.6,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586609,3.0982852,3227.6,3226.9,0.6782]
["bitfinex","ETHUSD",1763078586802,0.102,3227.7,3226.9,0.1929]
["bitfinex","ETHUSD",1763078586992,3.09882146,3227.1,3226.5,0.187]
["bitfinex","ETHUSD",1763078587326,3.09882146,3227.1,3226.3,0.1929]
["bitfinex","ETHUSD",1763078587327,0.30988215,3227.1,3226.3,0.1929]
["bitfinex","ETHUSD",1763078587493,0.30988215,3227.1,3225.9,0.459]
["bitfinex","ETHUSD",1763078587494,0.6389,3227.2,3225.9,0.646]
["bitfinex","ETHUSD",1763078587696,0.6389,3227.2,3225.6,0.187]
["bitfinex","ETHUSD",1763078587697,0.1,3226.5,3225.6,0.187]
["bitfinex","ETHUSD",1763078587913,3.0993465,3226.5,3225.6,0.187]
["bitfinex","ETHUSD",1763078588086,3.09926202,3226.6,3225.6,0.646]
["bitfinex","ETHUSD",1763078588303,0.1,3226.7,3225.6,0.646]
["bitfinex","ETHUSD",1763078588304,3.09933364,3226.5,3225.6,0.646]
["bitfinex","ETHUSD",1763078588798,3.09917605,3226.7,3225.6,0.646]
["bitfinex","ETHUSD",1763078588799,3.09944161,3226.4,3225.6,0.646]
["bitfinex","ETHUSD",1763078589025,3.09936396,3226.5,3225.6,0.646]
["bitfinex","ETHUSD",1763078589190,3.09944432,3226.4,3225.6,0.646]
["bitfinex","ETHUSD",1763078589383,1.50751117,3227.0,3225.6,0.646]
["bitfinex","ETHUSD",1763078589586,0.1,3226.7,3225.6,0.646]
["bitfinex","ETHUSD",1763078589826,3.09925406,3226.6,3225.6,0.646]
["bitfinex","ETHUSD",1763078589987,3.09934167,3226.5,3225.6,0.646]
["bitfinex","ETHUSD",1763078590392,3.09983307,3228.1,3226.4,0.187]
["bitfinex","ETHUSD",1763078590709,0.4798,3227.6,3226.4,0.187]
["bitfinex","ETHUSD",1763078590887,1.1337408,3227.2,3226.4,0.187]
["bitfinex","ETHUSD",1763078591225,3.09875788,3227.1,3226.4,0.187]
["bitfinex","ETHUSD",1763078591387,0.002,3227.7,3226.4,0.646]
["bitfinex","ETHUSD",1763078591591,0.002,3227.7,3226.5,0.459]
["bitfinex","ETHUSD",1763078592085,0.002,3227.7,3226.9,3.09887305]
["bitfinex","ETHUSD",1763078592283,0.002,3227.7,3226.5,0.459]
["bitfinex","ETHUSD",1763078592520,0.002,3227.7,3226.7,3.09914153]
["bitfinex","ETHUSD",1763078592822,0.002,3227.7,3226.6,0.459]
["bitfinex","ETHUSD",1763078592823,0.002,3227.7,3226.8,0.35581415]
["bitfinex","ETHUSD",1763078593025,0.002,3227.7,3227.1,3.09870776]
["bitfinex","ETHUSD",1763078593189,0.002,3227.7,3227.0,3.09878745]
["bitfinex","ETHUSD",1763078593517,0.002,3227.7,3227.0,0.459]
["bitfinex","ETHUSD",1763078593726,0.002,3227.7,3226.8,0.85726033]
["bitfinex","ETHUSD",1763078593926,0.002,3227.7,3226.9,0.459]
["bitfinex","ETHUSD",1763078594089,0.002,3227.7,3226.9,3.55788404]
["bitfinex","ETHUSD",1763078594291,0.002,3227.7,3227.0,0.3557884]
["bitfinex","ETHUSD",1763078594487,0.002,3227.7,3226.9,0.459]
["bitfinex","ETHUSD",1763078596731,0.002,3227.7,3227.6,0.187]
["bitfinex","ETHUSD",1763078596893,0.002,3228.1,3227.6,0.187]
["bitfinex","ETHUSD",1763078597092,0.002,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1763078597612,0.002,3228.4,3228.3,3.55660555]
["bitfinex","ETHUSD",1763078597809,0.002,3228.4,3228.3,4.6070233]
["bitfinex","ETHUSD",1763078598025,0.002,3228.4,3228.3,0.66543176]
["bitfinex","ETHUSD",1763078598327,0.002,3228.4,3228.3,0.459]
["bitfinex","ETHUSD",1763078599227,0.002,3228.4,3227.7,0.459]
["bitfinex","ETHUSD",1763078599439,0.002,3228.4,3228.0,3.09788702]
["bitfinex","ETHUSD",1763078599662,0.002,3228.4,3227.9,3.09795854]
["bitfinex","ETHUSD",1763078599867,0.002,3228.4,3227.8,0.459]
["bitfinex","ETHUSD",1763078600229,0.002,3228.4,3228.3,3.09760555]
["bitfinex","ETHUSD",1763078600543,0.002,3228.4,3228.3,3.86636611]
["bitfinex","ETHUSD",1763078600727,0.002,3229.5,3229.1,3.09675167]
["bitfinex","ETHUSD",1763078601076,0.002,3229.5,3228.5,3.09741365]
["bitfinex","ETHUSD",1763078601281,0.002,3229.5,3229.4,3.09655044]
["bitfinex","ETHUSD",1763078601647,0.002,3229.5,3229.4,3.55555044]
["bitfinex","ETHUSD",1763078601886,0.002,3229.5,3229.4,4.22077091]
["bitfinex","ETHUSD",1763078602035,0.1581,3231.7,3229.4,4.57873334]
["bitfinex","ETHUSD",1763078602231,0.1581,3231.7,3230.0,3.09592748]
["bitfinex","ETHUSD",1763078602545,1.2918408,3231.7,3230.6,3.09530727]
["bitfinex","ETHUSD",1763078602742,3.25244761,3231.7,3230.6,3.09530727]
["bitfinex","ETHUSD",1763078603065,3.09445261,3231.6,3230.7,0.30953073]
["bitfinex","ETHUSD",1763078603257,0.1581,3231.7,3230.7,3.09528623]
["bitfinex","ETHUSD",1763078603476,3.35506751,3232.1,3231.0,3.09494352]
["bitfinex","ETHUSD",1763078603864,0.2611,3232.1,3231.1,3.09486103]
["bitfinex","ETHUSD",1763078604193,0.4798,3232.0,3230.8,0.187]
["bitfinex","ETHUSD",1763078604353,0.1,3231.8,3230.8,0.187]
["bitfinex","ETHUSD",1763078604553,3.19425959,3231.8,3230.8,0.187]
["bitfinex","ETHUSD",1763078605098,0.1,3231.8,3230.8,0.646]
["bitfinex","ETHUSD",1763078605268,0.1611,3232.1,3230.8,0.646]
["bitfinex","ETHUSD",1763078605592,3.09420197,3231.9,3230.9,0.459]
["bitfinex","ETHUSD",1763078605773,3.09433758,3231.8,3230.9,0.83312064]
["bitfinex","ETHUSD",1763078605981,0.1,3231.9,3230.9,0.83312064]
["bitfinex","ETHUSD",1763078605982,0.1,3231.9,3230.9,0.459]
["bitfinex","ETHUSD",1763078606181,3.09435284,3231.7,3230.9,0.459]
["bitfinex","ETHUSD",1763078606365,4.22781758,3232.0,3230.3,0.459]
["bitfinex","ETHUSD",1763078606366,0.4798,3231.8,3230.3,0.459]
["bitfinex","ETHUSD",1763078606570,3.094741,3231.3,3230.3,0.459]
["bitfinex","ETHUSD",1763078606779,3.0948936,3231.2,3230.3,0.459]
["bitfinex","ETHUSD",1763078606979,3.19463732,3231.4,3230.3,0.83318154]
["bitfinex","ETHUSD",1763078606980,0.1,3231.4,3230.3,0.83318154]
["bitfinex","ETHUSD",1763078607169,3.0948845,3231.2,3230.3,0.459]
["bitfinex","ETHUSD",1763078607383,3.0948845,3231.2,3229.4,4.8954664]
["bitfinex","ETHUSD",1763078607384,0.4798,3231.3,3229.7,0.459]
["bitfinex","ETHUSD",1763078607587,3.09559185,3230.5,3229.8,0.187]
["bitfinex","ETHUSD",1763078607759,0.1,3230.6,3229.2,0.646]
["bitfinex","ETHUSD",1763078607959,0.1,3230.3,3228.5,0.187]
["bitfinex","ETHUSD",1763078608280,0.1591,3230.5,3228.5,0.187]
["bitfinex","ETHUSD",1763078608480,1.2337408,3229.8,3228.5,0.646]
["bitfinex","ETHUSD",1763078608684,0.1,3229.8,3228.5,0.646]
["bitfinex","ETHUSD",1763078608866,3.09635004,3229.7,3228.7,3.09719891]
["bitfinex","ETHUSD",1763078609068,0.1,3229.8,3228.9,3.0970289]
["bitfinex","ETHUSD",1763078609573,1.1337408,3230.0,3229.0,0.459]
["bitfinex","ETHUSD",1763078609778,1.1337408,3230.3,3229.3,3.09658562]
["bitfinex","ETHUSD",1763078610081,1.59031672,3230.3,3229.4,3.09654811]
["bitfinex","ETHUSD",1763078610398,0.45657592,3230.3,3229.4,3.09654811]
["bitfinex","ETHUSD",1763078610695,1.59031672,3230.3,3229.4,3.09654811]
["bitfinex","ETHUSD",1763078610890,1.59031672,3230.3,3229.3,3.09660808]
["bitfinex","ETHUSD",1763078611300,1.59031672,3230.3,3229.2,0.459]
["bitfinex","ETHUSD",1763078611301,1.59031672,3230.3,3229.4,3.09653891]
["bitfinex","ETHUSD",1763078611468,4.68601347,3230.3,3229.3,3.09660625]
["bitfinex","ETHUSD",1763078611670,0.45657592,3230.3,3229.4,3.09653258]
["bitfinex","ETHUSD",1763078611870,0.17726408,3230.4,3229.5,3.09644544]
["bitfinex","ETHUSD",1763078612272,1.31100488,3230.4,3229.4,0.459]
["bitfinex","ETHUSD",1763078612512,3.09568987,3230.3,3229.4,0.459]
["bitfinex","ETHUSD",1763078612883,1.31100488,3230.4,3229.5,3.09644787]
["bitfinex","ETHUSD",1763078613227,1.31100488,3230.4,3229.4,0.459]
["bitfinex","ETHUSD",1763078613228,0.1,3230.8,3229.4,0.459]
["bitfinex","ETHUSD",1763078613510,0.002,3231.6,3231.1,3.09492123]
["bitfinex","ETHUSD",1763078614008,0.002,3231.6,3231.1,3.56382123]
["bitfinex","ETHUSD",1763078614299,0.002,3231.6,3231.5,3.09453814]
["bitfinex","ETHUSD",1763078614704,0.002,3231.6,3231.5,3.56343814]
["bitfinex","ETHUSD",1763078614909,0.002,3231.6,3231.5,4.22924611]
["bitfinex","ETHUSD",1763078615906,0.002,3232.4,3231.8,3.09425088]
["bitfinex","ETHUSD",1763078616134,0.002,3232.4,3232.3,3.09377223]
["bitfinex","ETHUSD",1763078616299,0.002,3232.4,3232.3,3.29157223]
["bitfinex","ETHUSD",1763078616481,0.002,3232.4,3232.3,3.76047223]
["bitfinex","ETHUSD",1763078616678,0.1591,3234.3,3233.3,3.09280545]
["bitfinex","ETHUSD",1763078616879,0.1591,3234.3,3232.5,3.09350123]
["bitfinex","ETHUSD",1763078617082,3.09205033,3234.1,3232.4,0.4689]
["bitfinex","ETHUSD",1763078617320,0.1591,3234.3,3233.1,3.09299914]
["bitfinex","ETHUSD",1763078617620,0.1591,3234.3,3232.4,0.4689]
["bitfinex","ETHUSD",1763078617621,1.2928408,3234.3,3233.2,3.09288901]
["bitfinex","ETHUSD",1763078617816,0.1591,3234.3,3233.0,3.09301541]
["bitfinex","ETHUSD",1763078617990,0.1591,3234.3,3233.1,3.09300671]
["bitfinex","ETHUSD",1763078618198,0.1591,3234.3,3233.0,0.97790154]
["bitfinex","ETHUSD",1763078618558,0.4636,3234.2,3233.0,0.1997]
["bitfinex","ETHUSD",1763078619042,0.1591,3234.6,3233.1,0.906852]
["bitfinex","ETHUSD",1763078619212,0.1581,3235.2,3233.2,0.405504]
["bitfinex","ETHUSD",1763078619417,0.6217,3235.2,3233.3,0.78923165]
["bitfinex","ETHUSD",1763078619611,0.6217,3235.2,3233.2,0.906852]
["bitfinex","ETHUSD",1763078619813,0.4636,3235.1,3234.0,3.09213013]
["bitfinex","ETHUSD",1763078620137,0.4636,3235.1,3234.0,0.30921301]
["bitfinex","ETHUSD",1763078620337,0.1581,3235.2,3234.1,0.1997]
["bitfinex","ETHUSD",1763078620501,0.1581,3235.2,3234.8,3.09129636]
["bitfinex","ETHUSD",1763078620703,0.1581,3235.2,3234.2,3.09195473]
["bitfinex","ETHUSD",1763078621002,0.1581,3235.2,3234.8,3.09133304]
["bitfinex","ETHUSD",1763078621198,0.1581,3235.2,3234.8,3.09131108]
["bitfinex","ETHUSD",1763078621437,0.1581,3235.2,3234.8,0.30913111]
["bitfinex","ETHUSD",1763078621734,0.1591,3234.9,3233.5,0.4689]
["bitfinex","ETHUSD",1763078621901,0.1591,3234.9,3233.7,3.09238894]
["bitfinex","ETHUSD",1763078622101,0.6227,3234.9,3233.0,0.6686]
["bitfinex","ETHUSD",1763078622333,0.6227,3234.9,3234.3,3.09179843]
["bitfinex","ETHUSD",1763078622535,0.6227,3234.9,3233.1,3.92915936]
["bitfinex","ETHUSD",1763078622536,0.6227,3234.9,3233.4,3.09271973]
["bitfinex","ETHUSD",1763078622742,0.1591,3234.9,3233.6,3.09252845]
["bitfinex","ETHUSD",1763078622937,0.1581,3235.2,3233.5,0.4689]
["bitfinex","ETHUSD",1763078623145,0.1581,3235.2,3233.7,0.405504]
["bitfinex","ETHUSD",1763078623338,0.1581,3235.5,3233.9,0.405504]
["bitfinex","ETHUSD",1763078623546,0.1581,3235.5,3235.1,3.09101134]
["bitfinex","ETHUSD",1763078623728,0.002,3235.8,3235.4,3.09080365]
["bitfinex","ETHUSD",1763078624210,0.002,3235.8,3235.1,0.61822782]
["bitfinex","ETHUSD",1763078624405,0.002,3235.8,3234.9,0.1997]
["bitfinex","ETHUSD",1763078624906,0.002,3235.8,3234.5,0.1997]
["bitfinex","ETHUSD",1763078625106,0.002,3235.8,3233.6,0.437952]
["bitfinex","ETHUSD",1763078625107,0.1591,3234.6,3233.6,0.437952]
["bitfinex","ETHUSD",1763078625320,0.0792,3233.7,3231.9,0.1997]
["bitfinex","ETHUSD",1763078625523,0.0792,3233.7,3232.2,3.09379653]
["bitfinex","ETHUSD",1763078625817,1.1337408,3233.4,3232.3,0.30937965]
["bitfinex","ETHUSD",1763078626022,0.5428,3233.7,3231.6,0.4689]
["bitfinex","ETHUSD",1763078626226,0.5428,3233.7,3231.8,3.09425088]
["bitfinex","ETHUSD",1763078626426,0.0792,3233.7,3233.3,3.09274449]
["bitfinex","ETHUSD",1763078626613,0.0792,3233.7,3232.8,3.09322694]
["bitfinex","ETHUSD",1763078626827,0.0792,3233.7,3232.4,3.09367652]
["bitfinex","ETHUSD",1763078627042,0.0792,3233.7,3232.5,0.30936765]
["bitfinex","ETHUSD",1763078627249,0.5428,3233.7,3232.2,0.4689]
["bitfinex","ETHUSD",1763078627429,0.5428,3233.7,3231.8,1.1337408]
["bitfinex","ETHUSD",1763078627606,0.5428,3233.7,3231.5,3.09453814]
["bitfinex","ETHUSD",1763078627814,3.63524184,3233.7,3232.5,3.09350998]
["bitfinex","ETHUSD",1763078628208,0.4636,3233.6,3232.5,3.09349663]
["bitfinex","ETHUSD",1763078628441,0.4636,3233.6,3232.5,3.40285291]
["bitfinex","ETHUSD",1763078628645,0.4636,3233.6,3232.7,3.09332678]
["bitfinex","ETHUSD",1763078628812,3.09272359,3233.4,3231.7,3.09425383]
["bitfinex","ETHUSD",1763078629029,3.49819824,3233.5,3231.4,0.1997]
["bitfinex","ETHUSD",1763078629355,4.63214937,3233.3,3232.2,3.09379708]
["bitfinex","ETHUSD",1763078629559,1.5392448,3233.3,3232.3,3.09370901]
["bitfinex","ETHUSD",1763078629740,1.70516078,3233.2,3231.5,0.001]
["bitfinex","ETHUSD",1763078630049,0.4636,3233.1,3232.2,3.09386698]
["bitfinex","ETHUSD",1763078630225,0.4636,3233.1,3232.5,3.0935013]
["bitfinex","ETHUSD",1763078630545,0.5448,3233.7,3231.6,0.4689]
["bitfinex","ETHUSD",1763078630859,0.5448,3233.7,3233.2,3.09284174]
["bitfinex","ETHUSD",1763078631087,0.0812,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1763078631252,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1763078631787,0.002,3233.7,3233.6,3.71105226]
["bitfinex","ETHUSD",1763078632297,0.4656,3233.7,3232.1,0.4689]
["bitfinex","ETHUSD",1763078632580,0.002,3233.7,3233.5,3.09253649]
["bitfinex","ETHUSD",1763078632780,0.002,3233.7,3233.3,3.09274593]
["bitfinex","ETHUSD",1763078632953,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1763078633955,0.002,3233.7,3233.6,3.56142845]
["bitfinex","ETHUSD",1763078634155,0.002,3233.7,3233.6,4.22683451]
["bitfinex","ETHUSD",1763078634780,0.002,3233.7,3233.6,4.65758651]
["bitfinex","ETHUSD",1763078635285,0.002,3233.7,3233.6,3.75793451]
["bitfinex","ETHUSD",1763078636082,0.002,3233.7,3233.6,3.09252845]
["bitfinex","ETHUSD",1763078636451,0.002,3233.7,3232.5,0.4689]
["bitfinex","ETHUSD",1763078636646,0.4656,3233.7,3232.1,0.4689]
["bitfinex","ETHUSD",1763078636898,0.4656,3233.7,3231.7,1.721]
["bitfinex","ETHUSD",1763078636899,0.405504,3233.6,3231.8,0.6686]
["bitfinex","ETHUSD",1763078637084,0.4656,3233.7,3232.0,3.0940594]
["bitfinex","ETHUSD",1763078637454,0.4656,3233.7,3232.1,0.30940594]
["bitfinex","ETHUSD",1763078637599,0.4656,3233.7,3232.9,3.09319297]
["bitfinex","ETHUSD",1763078637770,0.4656,3233.7,3232.1,3.4032923]
["bitfinex","ETHUSD",1763078637771,0.405504,3233.6,3232.8,3.0932905]
["bitfinex","ETHUSD",1763078638176,0.4636,3233.5,3232.8,3.0932905]
["bitfinex","ETHUSD",1763078638377,0.4636,3233.5,3232.5,3.09352269]
["bitfinex","ETHUSD",1763078638669,0.4636,3233.5,3233.2,3.09285256]
["bitfinex","ETHUSD",1763078638882,0.4636,3233.5,3232.6,0.30935227]
["bitfinex","ETHUSD",1763078639087,0.4636,3233.5,3232.9,3.09310983]
["bitfinex","ETHUSD",1763078639296,0.4636,3233.5,3233.1,3.0929166]
["bitfinex","ETHUSD",1763078639799,0.002,3233.7,3233.2,3.09283664]
["bitfinex","ETHUSD",1763078639998,0.4656,3233.7,3233.2,3.09283664]
["bitfinex","ETHUSD",1763078640194,0.4656,3233.7,3233.0,3.0930808]
["bitfinex","ETHUSD",1763078640396,0.405504,3233.2,3232.3,3.09374863]
["bitfinex","ETHUSD",1763078640570,0.002,3233.7,3233.2,3.09290551]
["bitfinex","ETHUSD",1763078640769,0.002,3233.7,3232.7,3.09334229]
["bitfinex","ETHUSD",1763078640976,3.09334851,3232.8,3231.5,0.001]
["bitfinex","ETHUSD",1763078641203,1.1337408,3233.4,3231.5,0.001]
["bitfinex","ETHUSD",1763078641204,0.1586,3231.6,3231.5,0.001]
["bitfinex","ETHUSD",1763078641607,3.09455137,3231.5,3230.8,0.001]
["bitfinex","ETHUSD",1763078641794,0.98919962,3231.4,3229.1,0.1997]
["bitfinex","ETHUSD",1763078641993,0.98919962,3231.4,3229.1,0.6686]
["bitfinex","ETHUSD",1763078641994,0.405504,3231.2,3229.1,0.6686]
["bitfinex","ETHUSD",1763078642198,3.50034014,3231.2,3229.1,1.01010302]
["bitfinex","ETHUSD",1763078642536,0.4636,3231.3,3229.9,3.09606524]
["bitfinex","ETHUSD",1763078642537,3.50053706,3231.0,3229.9,3.09606524]
["bitfinex","ETHUSD",1763078642829,1.5392448,3231.0,3229.9,3.09605643]
["bitfinex","ETHUSD",1763078643043,0.405504,3230.8,3229.9,3.0959922]
["bitfinex","ETHUSD",1763078643247,0.405504,3230.8,3229.1,0.1997]
["bitfinex","ETHUSD",1763078643396,0.98747679,3230.9,3229.1,0.1997]
["bitfinex","ETHUSD",1763078643397,0.4777,3230.7,3230.0,3.09589888]
["bitfinex","ETHUSD",1763078643729,0.405504,3230.6,3229.4,3.09652714]
["bitfinex","ETHUSD",1763078643929,0.80335692,3230.6,3229.5,3.09645455]
["bitfinex","ETHUSD",1763078644131,0.405504,3230.4,3229.8,3.09608493]
["bitfinex","ETHUSD",1763078644427,0.405504,3230.4,3228.7,0.6693]
["bitfinex","ETHUSD",1763078644619,0.405504,3230.2,3229.5,3.09638746]
["bitfinex","ETHUSD",1763078644814,0.405504,3230.2,3229.5,3.09642119]
["bitfinex","ETHUSD",1763078645029,0.405504,3230.0,3229.3,3.09656325]
["bitfinex","ETHUSD",1763078645328,0.405504,3230.0,3228.4,0.1845]
["bitfinex","ETHUSD",1763078645526,0.4777,3229.9,3228.4,0.1845]
["bitfinex","ETHUSD",1763078645930,0.405504,3229.8,3228.4,0.1845]
["bitfinex","ETHUSD",1763078646095,0.405504,3229.8,3229.0,3.09688874]
["bitfinex","ETHUSD",1763078646296,0.405504,3229.6,3229.1,3.09680005]
["bitfinex","ETHUSD",1763078646496,1.1337408,3231.4,3229.1,0.30968001]
["bitfinex","ETHUSD",1763078646695,0.4777,3230.6,3229.2,0.4696]
["bitfinex","ETHUSD",1763078646930,0.4777,3230.6,3229.9,3.09597901]
["bitfinex","ETHUSD",1763078647149,0.4777,3230.6,3229.3,0.193]
["bitfinex","ETHUSD",1763078647328,10.31,3232.4,3230.5,3.09542405]
["bitfinex","ETHUSD",1763078647329,0.4851,3231.0,3230.5,3.09542405]
["bitfinex","ETHUSD",1763078647507,0.4851,3231.0,3230.4,3.09553085]
["bitfinex","ETHUSD",1763078647712,0.4851,3231.0,3230.5,3.09542289]
["bitfinex","ETHUSD",1763078647909,0.4851,3231.0,3229.4,3.09655044]
["bitfinex","ETHUSD",1763078648246,0.6437,3231.6,3230.7,3.09522563]
["bitfinex","ETHUSD",1763078648427,0.6437,3231.6,3230.8,3.09520816]
["bitfinex","ETHUSD",1763078648630,0.1586,3231.6,3230.9,3.09504755]
["bitfinex","ETHUSD",1763078648828,0.4851,3231.5,3229.8,0.4508]
["bitfinex","ETHUSD",1763078649598,0.4851,3231.5,3229.9,3.09607108]
["bitfinex","ETHUSD",1763078649794,0.4851,3231.5,3231.1,3.094916]
["bitfinex","ETHUSD",1763078650029,0.4851,3231.5,3230.9,3.09502379]
["bitfinex","ETHUSD",1763078650227,0.4851,3231.5,3230.0,0.35468711]
["bitfinex","ETHUSD",1763078650432,0.4851,3231.5,3230.0,0.4508]
["bitfinex","ETHUSD",1763078651046,0.002,3234.1,3230.1,1.1337408]
["bitfinex","ETHUSD",1763078651047,0.1631,3232.3,3230.1,1.1337408]
["bitfinex","ETHUSD",1763078651203,0.1631,3232.3,3231.4,0.193]
["bitfinex","ETHUSD",1763078651399,0.6482,3232.3,3230.8,0.193]
["bitfinex","ETHUSD",1763078651599,0.1631,3232.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1763078651828,0.4871,3233.7,3231.9,3.09408281]
["bitfinex","ETHUSD",1763078652099,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078652826,0.002,3233.7,3231.5,3.50002558]
["bitfinex","ETHUSD",1763078653008,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078653750,0.002,3233.7,3232.7,0.4508]
["bitfinex","ETHUSD",1763078653902,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078654298,0.002,3233.7,3233.0,3.09304989]
["bitfinex","ETHUSD",1763078654611,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078654806,0.002,3233.7,3233.4,3.09271465]
["bitfinex","ETHUSD",1763078655005,0.002,3233.7,3232.6,3.09348512]
["bitfinex","ETHUSD",1763078655315,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078655745,0.002,3233.7,3233.1,3.09300605]
["bitfinex","ETHUSD",1763078656049,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078656299,0.002,3233.7,3232.7,0.4508]
["bitfinex","ETHUSD",1763078656461,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078656800,0.002,3233.7,3232.0,1.63614908]
["bitfinex","ETHUSD",1763078656977,0.002,3233.7,3232.7,3.09335487]
["bitfinex","ETHUSD",1763078657153,0.4851,3233.5,3232.0,0.193]
["bitfinex","ETHUSD",1763078657349,0.002,3233.7,3233.5,3.09262409]
["bitfinex","ETHUSD",1763078657671,0.002,3233.7,3232.1,0.4508]
["bitfinex","ETHUSD",1763078657672,0.002,3233.7,3233.0,3.09303401]
["bitfinex","ETHUSD",1763078657878,0.405504,3233.5,3232.0,0.193]
["bitfinex","ETHUSD",1763078658053,1.5392448,3233.2,3232.2,3.09377593]
["bitfinex","ETHUSD",1763078658254,0.405504,3232.8,3232.1,3.09395269]
["bitfinex","ETHUSD",1763078658448,0.405504,3233.1,3232.1,3.09388831]
["bitfinex","ETHUSD",1763078658786,1.1337408,3232.9,3231.9,3.09408613]
["bitfinex","ETHUSD",1763078658972,0.405504,3232.6,3231.8,3.0942299]
["bitfinex","ETHUSD",1763078659174,0.405504,3232.4,3231.0,3.09496537]
["bitfinex","ETHUSD",1763078659375,0.90932983,3232.4,3231.1,0.30949654]
["bitfinex","ETHUSD",1763078659575,0.405504,3232.1,3231.2,3.09474915]
["bitfinex","ETHUSD",1763078659887,0.1631,3232.7,3231.7,3.09427347]
["bitfinex","ETHUSD",1763078660116,2.0243448,3232.6,3231.8,3.09422806]
["bitfinex","ETHUSD",1763078660413,0.405504,3232.4,3230.6,0.4508]
["bitfinex","ETHUSD",1763078660612,0.405504,3232.2,3230.7,3.09530442]
["bitfinex","ETHUSD",1763078660814,0.405504,3232.2,3230.6,0.4508]
["bitfinex","ETHUSD",1763078660815,0.405504,3232.2,3230.8,0.35461044]
["bitfinex","ETHUSD",1763078661111,0.405504,3232.2,3230.6,0.4508]
["bitfinex","ETHUSD",1763078661112,0.890604,3232.6,3230.9,0.36908636]
["bitfinex","ETHUSD",1763078661297,0.405504,3232.4,3230.7,3.09530442]
["bitfinex","ETHUSD",1763078661499,0.405504,3232.4,3231.7,3.0942777]
["bitfinex","ETHUSD",1763078661686,0.405504,3232.4,3230.8,1.1337408]
["bitfinex","ETHUSD",1763078661892,0.405504,3232.4,3232.1,3.09394955]
["bitfinex","ETHUSD",1763078662106,0.405504,3232.4,3231.7,3.09426377]
["bitfinex","ETHUSD",1763078662283,0.405504,3232.3,3231.7,3.09426452]
["bitfinex","ETHUSD",1763078662911,0.405504,3232.3,3231.7,3.09427184]
["bitfinex","ETHUSD",1763078663085,0.405504,3232.3,3231.2,3.09482545]
["bitfinex","ETHUSD",1763078663280,0.405504,3232.3,3231.7,3.09429546]
["bitfinex","ETHUSD",1763078663624,0.405504,3232.3,3231.3,0.30948255]
["bitfinex","ETHUSD",1763078663909,0.1631,3232.7,3231.3,0.30948255]
["bitfinex","ETHUSD",1763078664214,2.0243448,3232.6,3231.6,3.09442432]
["bitfinex","ETHUSD",1763078664393,3.98410567,3232.6,3231.6,3.09434762]
["bitfinex","ETHUSD",1763078664590,0.405504,3232.4,3231.6,3.09434762]
["bitfinex","ETHUSD",1763078664898,0.405504,3232.4,3231.0,3.88]
["bitfinex","ETHUSD",1763078665099,0.405504,3232.4,3232.0,3.09400178]
["bitfinex","ETHUSD",1763078665314,0.405504,3232.2,3230.8,3.88]
["bitfinex","ETHUSD",1763078665516,0.405504,3232.2,3230.7,4.22904522]
["bitfinex","ETHUSD",1763078665818,0.405504,3232.2,3231.7,3.09427861]
["bitfinex","ETHUSD",1763078666115,0.1556,3230.8,3229.5,0.32995504]
["bitfinex","ETHUSD",1763078666323,0.405504,3230.7,3229.8,3.0961325]
["bitfinex","ETHUSD",1763078666486,0.405504,3230.5,3229.7,3.09619368]
["bitfinex","ETHUSD",1763078666686,0.405504,3230.5,3229.5,3.09744351]
["bitfinex","ETHUSD",1763078666687,4.63480585,3230.5,3229.5,3.09739949]
["bitfinex","ETHUSD",1763078666906,0.405504,3230.3,3229.5,3.09739949]
["bitfinex","ETHUSD",1763078667076,0.405504,3230.3,3229.5,3.09738174]
["bitfinex","ETHUSD",1763078667283,0.405504,3230.1,3229.6,3.09629027]
["bitfinex","ETHUSD",1763078667524,0.405504,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078667703,0.405504,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1763078668119,0.405504,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1763078668737,0.405504,3230.7,3230.1,3.09583428]
["bitfinex","ETHUSD",1763078668922,0.405504,3230.7,3229.7,3.09617048]
["bitfinex","ETHUSD",1763078669087,0.405504,3230.4,3229.8,3.09615116]
["bitfinex","ETHUSD",1763078669294,0.405504,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1763078669512,0.405504,3230.4,3230.0,3.09595232]
["bitfinex","ETHUSD",1763078669924,0.4851,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078670090,0.1586,3232.2,3229.7,3.09626281]
["bitfinex","ETHUSD",1763078670290,0.1556,3231.2,3230.9,3.09504738]
["bitfinex","ETHUSD",1763078670598,0.1556,3231.2,3231.0,3.09494578]
["bitfinex","ETHUSD",1763078670796,0.1556,3231.2,3231.1,3.09492123]
["bitfinex","ETHUSD",1763078670998,0.4851,3231.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078671253,1.5392448,3231.0,3230.1,3.0958775]
["bitfinex","ETHUSD",1763078671536,0.405504,3230.8,3230.0,3.09590965]
["bitfinex","ETHUSD",1763078672036,0.405504,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078672528,0.405504,3230.8,3229.5,0.001]
["bitfinex","ETHUSD",1763078672728,1.5392448,3230.2,3229.5,0.001]
["bitfinex","ETHUSD",1763078673024,0.405504,3230.0,3229.5,0.001]
["bitfinex","ETHUSD",1763078673203,0.405504,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078673399,2.0199448,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078673605,0.886204,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078674007,0.405504,3230.9,3229.5,0.001]
["bitfinex","ETHUSD",1763078674229,0.405504,3230.7,3229.5,0.001]
["bitfinex","ETHUSD",1763078674399,0.405504,3230.5,3229.5,0.001]
["bitfinex","ETHUSD",1763078674731,0.405504,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763078674926,0.405504,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078675454,0.4807,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1763078675667,0.4807,3231.1,3229.6,3.09635868]
["bitfinex","ETHUSD",1763078675856,1.1337408,3230.9,3230.0,3.09588125]
["bitfinex","ETHUSD",1763078676030,0.405504,3230.8,3229.5,3.09742233]
["bitfinex","ETHUSD",1763078676242,0.405504,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1763078676540,0.405504,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078676844,0.86900359,3230.1,3229.5,0.001]
["bitfinex","ETHUSD",1763078677058,0.405504,3230.3,3229.5,3.09736241]
["bitfinex","ETHUSD",1763078677254,0.405504,3230.3,3229.6,3.09629388]
["bitfinex","ETHUSD",1763078677626,0.405504,3230.8,3229.9,3.09598276]
["bitfinex","ETHUSD",1763078677854,0.405504,3230.8,3229.7,3.09618307]
["bitfinex","ETHUSD",1763078678063,1.5392448,3230.7,3229.9,3.09604658]
["bitfinex","ETHUSD",1763078678356,0.4807,3231.4,3229.8,0.4966]
["bitfinex","ETHUSD",1763078678572,0.4807,3231.4,3230.9,3.0950984]
["bitfinex","ETHUSD",1763078679066,0.1556,3231.6,3230.4,0.1805]
["bitfinex","ETHUSD",1763078679426,3.25252145,3232.2,3231.2,3.09474622]
["bitfinex","ETHUSD",1763078679627,1.6144408,3232.1,3231.3,3.09467667]
["bitfinex","ETHUSD",1763078679831,3.09415514,3231.9,3230.0,0.1805]
["bitfinex","ETHUSD",1763078680054,0.96739623,3232.0,3231.0,3.09494258]
["bitfinex","ETHUSD",1763078680238,0.1586,3232.2,3231.5,3.09446793]
["bitfinex","ETHUSD",1763078680539,0.1586,3232.2,3231.5,3.09450031]
["bitfinex","ETHUSD",1763078681041,0.1586,3232.2,3231.7,3.09432644]
["bitfinex","ETHUSD",1763078681240,0.6393,3232.2,3231.0,0.1805]
["bitfinex","ETHUSD",1763078681554,0.1586,3232.2,3231.6,3.09438601]
["bitfinex","ETHUSD",1763078681754,0.1586,3232.2,3231.0,0.6771]
["bitfinex","ETHUSD",1763078681755,0.405504,3232.1,3231.5,3.09447031]
["bitfinex","ETHUSD",1763078682066,0.1586,3232.2,3231.7,3.09432206]
["bitfinex","ETHUSD",1763078682367,0.1586,3232.2,3231.5,0.30944703]
["bitfinex","ETHUSD",1763078682368,0.405504,3232.1,3231.3,3.09465265]
["bitfinex","ETHUSD",1763078682573,0.405504,3232.1,3231.0,0.6771]
["bitfinex","ETHUSD",1763078682793,0.405504,3232.1,3231.5,3.09448956]
["bitfinex","ETHUSD",1763078683142,0.405504,3232.1,3231.6,3.09444238]
["bitfinex","ETHUSD",1763078683395,0.405504,3232.1,3231.0,0.6771]
["bitfinex","ETHUSD",1763078683558,0.1586,3232.2,3231.7,3.094297]
["bitfinex","ETHUSD",1763078683883,1.2923408,3232.2,3231.5,3.09453277]
["bitfinex","ETHUSD",1763078684042,0.405504,3232.3,3231.1,3.59152123]
["bitfinex","ETHUSD",1763078684249,0.405504,3232.3,3231.7,3.09428141]
["bitfinex","ETHUSD",1763078684447,0.405504,3232.3,3231.2,0.37720212]
["bitfinex","ETHUSD",1763078684645,0.405504,3232.3,3231.1,0.4966]
["bitfinex","ETHUSD",1763078684860,0.405504,3232.3,3231.7,3.09434119]
["bitfinex","ETHUSD",1763078685061,1.1337408,3232.1,3230.3,0.36524965]
["bitfinex","ETHUSD",1763078685259,1.1337408,3232.1,3230.8,0.1805]
["bitfinex","ETHUSD",1763078685260,0.405504,3232.1,3230.8,0.1805]
["bitfinex","ETHUSD",1763078685489,0.405504,3231.9,3230.9,0.32757272]
["bitfinex","ETHUSD",1763078685647,0.405504,3231.4,3229.9,0.4966]
["bitfinex","ETHUSD",1763078685846,0.405504,3231.4,3230.0,0.6771]
["bitfinex","ETHUSD",1763078686078,1.5392448,3231.2,3230.3,3.09559703]
["bitfinex","ETHUSD",1763078686248,4.22856987,3231.2,3229.7,3.09621248]
["bitfinex","ETHUSD",1763078686567,0.405504,3230.8,3229.9,3.09606194]
["bitfinex","ETHUSD",1763078686878,1.5392448,3230.6,3229.8,3.09613476]
["bitfinex","ETHUSD",1763078687067,1.5392448,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078687068,0.405504,3230.4,3229.7,3.09623637]
["bitfinex","ETHUSD",1763078687386,0.4807,3230.8,3229.5,0.001]
["bitfinex","ETHUSD",1763078687677,0.405504,3230.4,3229.7,3.09620663]
["bitfinex","ETHUSD",1763078687885,0.405504,3230.4,3229.8,3.09616015]
["bitfinex","ETHUSD",1763078688342,3.50103185,3230.5,3229.5,0.001]
["bitfinex","ETHUSD",1763078688542,0.405504,3230.3,3229.5,0.001]
["bitfinex","ETHUSD",1763078688782,0.405504,3230.4,3229.5,0.001]
["bitfinex","ETHUSD",1763078688960,0.405504,3230.4,3230.1,3.09581628]
["bitfinex","ETHUSD",1763078689141,0.4807,3231.0,3229.5,0.4976]
["bitfinex","ETHUSD",1763078689142,0.405504,3230.8,3229.5,0.4976]
["bitfinex","ETHUSD",1763078689346,1.5392448,3230.8,3229.9,3.09605047]
["bitfinex","ETHUSD",1763078689585,0.405504,3230.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078689747,3.09567364,3230.4,3229.5,3.09745376]
["bitfinex","ETHUSD",1763078690100,0.405504,3229.8,3229.5,0.001]
["bitfinex","ETHUSD",1763078690306,1.5392448,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078690669,5.11630348,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078691984,5.39920825,3229.6,3229.5,0.001]
["bitfinex","ETHUSD",1763078692301,5.39920825,3229.6,3229.1,0.001]
["bitfinex","ETHUSD",1763078692302,3.50224622,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763078692506,4.98621164,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763078692683,5.46691164,3229.2,3229.1,0.001]
["bitfinex","ETHUSD",1763078693080,4.63627474,3228.9,3228.8,0.001]
["bitfinex","ETHUSD",1763078693395,0.405504,3228.6,3226.9,0.4966]
["bitfinex","ETHUSD",1763078693707,0.566404,3228.1,3227.5,3.09837183]
["bitfinex","ETHUSD",1763078694076,0.566404,3228.1,3227.4,3.09845787]
["bitfinex","ETHUSD",1763078694276,0.566404,3228.1,3226.9,0.4966]
["bitfinex","ETHUSD",1763078694277,4.14490146,3228.1,3226.9,0.4966]
["bitfinex","ETHUSD",1763078694506,2.90509626,3228.1,3227.2,3.09857412]
["bitfinex","ETHUSD",1763078694805,2.1808448,3228.1,3227.3,3.09848013]
["bitfinex","ETHUSD",1763078695103,2.1808448,3228.1,3226.7,3.09907388]
["bitfinex","ETHUSD",1763078695311,5.27864226,3228.1,3226.5,3.59590906]
["bitfinex","ETHUSD",1763078695473,5.27864226,3228.1,3227.2,3.0986493]
["bitfinex","ETHUSD",1763078695671,2.1808448,3228.1,3227.2,3.0986493]
["bitfinex","ETHUSD",1763078695871,2.1808448,3228.1,3227.0,3.09878314]
["bitfinex","ETHUSD",1763078696172,1.7001448,3228.1,3227.1,0.1805]
["bitfinex","ETHUSD",1763078696377,1.7001448,3228.1,3227.7,3.09815574]
["bitfinex","ETHUSD",1763078696571,1.7001448,3228.1,3227.8,3.09808414]
["bitfinex","ETHUSD",1763078696785,1.7001448,3228.1,3227.7,3.09815082]
["bitfinex","ETHUSD",1763078697078,1.5392448,3228.1,3227.4,0.4966]
["bitfinex","ETHUSD",1763078697304,1.5392448,3228.1,3228.0,3.09889343]
["bitfinex","ETHUSD",1763078697469,3.09692075,3229.1,3228.0,3.09889343]
["bitfinex","ETHUSD",1763078697470,0.83092462,3229.2,3228.2,3.09763265]
["bitfinex","ETHUSD",1763078697685,1.1337408,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078697886,4.63618085,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1763078698092,3.0970375,3228.9,3228.0,0.001]
["bitfinex","ETHUSD",1763078698297,1.1337408,3228.6,3228.0,0.001]
["bitfinex","ETHUSD",1763078698615,0.405504,3228.6,3228.0,3.09889102]
["bitfinex","ETHUSD",1763078698818,0.405504,3228.8,3228.0,0.001]
["bitfinex","ETHUSD",1763078699305,0.405504,3229.2,3228.0,0.001]
["bitfinex","ETHUSD",1763078699625,0.405504,3229.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078699923,0.405504,3228.7,3228.0,0.001]
["bitfinex","ETHUSD",1763078700119,3.09693403,3229.0,3228.0,0.001]
["bitfinex","ETHUSD",1763078700120,0.405504,3228.4,3228.0,0.001]
["bitfinex","ETHUSD",1763078700320,4.23153826,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078700492,4.63704226,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078700685,5.11774226,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078700888,2.0199448,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078701088,1.5392448,3228.1,3228.0,0.001]
["bitfinex","ETHUSD",1763078701317,0.0792,3229.3,3228.9,3.09701262]
["bitfinex","ETHUSD",1763078701495,0.4807,3229.8,3228.4,0.4966]
["bitfinex","ETHUSD",1763078701696,0.5,3229.0,3228.9,3.09702994]
["bitfinex","ETHUSD",1763078702035,0.1609,3230.0,3228.4,0.4966]
["bitfinex","ETHUSD",1763078702331,0.1609,3230.7,3229.2,3.09670973]
["bitfinex","ETHUSD",1763078702515,0.1609,3230.7,3228.9,3.46227384]
["bitfinex","ETHUSD",1763078702516,0.4807,3231.5,3229.4,3.09655044]
["bitfinex","ETHUSD",1763078702829,3.09604192,3232.1,3229.3,0.67492062]
["bitfinex","ETHUSD",1763078703030,0.002,3232.1,3230.0,3.09588366]
["bitfinex","ETHUSD",1763078703218,0.405504,3231.7,3230.0,3.09588366]
["bitfinex","ETHUSD",1763078703421,0.002,3232.1,3230.1,0.4911]
["bitfinex","ETHUSD",1763078703588,0.002,3232.1,3230.1,0.85634965]
["bitfinex","ETHUSD",1763078703788,3.09472347,3231.4,3230.1,0.4911]
["bitfinex","ETHUSD",1763078704014,3.09522236,3230.8,3229.8,3.09609632]
["bitfinex","ETHUSD",1763078704216,0.405504,3230.6,3229.9,3.0960709]
["bitfinex","ETHUSD",1763078704489,0.30947235,3231.3,3230.5,3.09540904]
["bitfinex","ETHUSD",1763078704699,0.002,3232.6,3229.2,3.09669367]
["bitfinex","ETHUSD",1763078704700,3.09384893,3232.3,3229.9,0.4911]
["bitfinex","ETHUSD",1763078704924,3.09518046,3230.9,3230.0,3.0959609]
["bitfinex","ETHUSD",1763078705143,1.1337408,3230.8,3229.3,0.4911]
["bitfinex","ETHUSD",1763078705330,3.50087562,3230.7,3229.6,3.09629244]
["bitfinex","ETHUSD",1763078705524,0.002,3230.2,3229.7,3.09626281]
["bitfinex","ETHUSD",1763078705727,0.002,3230.2,3228.9,0.001]
["bitfinex","ETHUSD",1763078705903,0.1609,3229.0,3228.9,0.001]
["bitfinex","ETHUSD",1763078706105,4.79707883,3229.0,3228.9,0.001]
["bitfinex","ETHUSD",1763078706304,4.79707883,3229.0,3225.7,1.674]
["bitfinex","ETHUSD",1763078706305,4.23105852,3228.6,3226.9,3.59003558]
["bitfinex","ETHUSD",1763078706509,4.63656252,3228.6,3226.9,0.4911]
["bitfinex","ETHUSD",1763078706733,5.11166252,3228.6,3226.9,0.4911]
["bitfinex","ETHUSD",1763078706933,5.11166252,3228.6,3225.7,4.77402364]
["bitfinex","ETHUSD",1763078706934,0.405504,3227.6,3226.7,3.09906505]
["bitfinex","ETHUSD",1763078707146,0.405504,3227.6,3226.1,3.28016689]
["bitfinex","ETHUSD",1763078707147,0.405504,3228.1,3226.1,0.1805]
["bitfinex","ETHUSD",1763078707310,3.50466026,3226.7,3225.7,0.1834]
["bitfinex","ETHUSD",1763078707645,3.09926992,3226.6,3225.5,3.28368745]
["bitfinex","ETHUSD",1763078707806,3.09926992,3226.6,3225.2,3.10057757]
["bitfinex","ETHUSD",1763078707807,0.5928,3227.2,3225.2,0.1834]
["bitfinex","ETHUSD",1763078708008,0.405504,3226.4,3224.9,0.4621]
["bitfinex","ETHUSD",1763078708233,0.405504,3225.8,3224.3,0.6505]
["bitfinex","ETHUSD",1763078708431,0.75604591,3225.8,3224.3,0.1884]
["bitfinex","ETHUSD",1763078708708,0.405504,3225.0,3224.1,3.28494774]
["bitfinex","ETHUSD",1763078708906,0.405504,3226.1,3224.1,0.1834]
["bitfinex","ETHUSD",1763078709103,0.405504,3226.1,3224.2,0.4621]
["bitfinex","ETHUSD",1763078709362,3.21645108,3227.2,3224.2,0.4621]
["bitfinex","ETHUSD",1763078709363,0.405504,3225.7,3224.2,0.4621]
["bitfinex","ETHUSD",1763078709507,0.405504,3225.7,3224.1,0.1834]
["bitfinex","ETHUSD",1763078709709,0.405504,3225.2,3223.7,0.4621]
["bitfinex","ETHUSD",1763078710012,0.405504,3225.0,3223.2,3.28584297]
["bitfinex","ETHUSD",1763078710212,0.405504,3225.4,3224.0,3.10170314]
["bitfinex","ETHUSD",1763078710514,0.405504,3225.4,3223.3,0.95267193]
["bitfinex","ETHUSD",1763078710730,0.405504,3225.4,3223.4,3.56441432]
["bitfinex","ETHUSD",1763078710918,0.1583,3225.9,3223.4,0.4621]
["bitfinex","ETHUSD",1763078711239,3.50551069,3225.8,3223.6,3.10212185]
["bitfinex","ETHUSD",1763078711444,0.405504,3225.8,3223.5,0.4621]
["bitfinex","ETHUSD",1763078711608,0.405504,3225.8,3224.9,3.10086672]
["bitfinex","ETHUSD",1763078711808,0.405504,3225.8,3223.2,0.1834]
["bitfinex","ETHUSD",1763078711809,3.1009533,3224.9,3223.2,0.1834]
["bitfinex","ETHUSD",1763078712009,0.880604,3224.8,3222.8,0.80748668]
["bitfinex","ETHUSD",1763078712258,0.355504,3224.6,3222.8,0.34538668]
["bitfinex","ETHUSD",1763078712539,0.4751,3224.8,3222.8,0.34538668]
["bitfinex","ETHUSD",1763078712540,0.4751,3224.8,3223.6,3.10203708]
["bitfinex","ETHUSD",1763078712778,0.4751,3225.4,3223.6,0.6204312]
["bitfinex","ETHUSD",1763078712978,0.4751,3225.4,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078713152,0.4751,3225.4,3223.7,0.4621]
["bitfinex","ETHUSD",1763078713360,1.7671408,3225.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078713557,3.10000911,3225.8,3224.7,3.10099053]
["bitfinex","ETHUSD",1763078713796,0.1583,3225.9,3223.9,0.4621]
["bitfinex","ETHUSD",1763078714091,1.1337408,3225.6,3222.8,0.1834]
["bitfinex","ETHUSD",1763078714295,3.1001023,3225.7,3222.4,0.4621]
["bitfinex","ETHUSD",1763078714296,0.405504,3223.9,3222.4,0.4621]
["bitfinex","ETHUSD",1763078714442,0.405504,3223.6,3222.4,3.10320156]
["bitfinex","ETHUSD",1763078714643,1.5392448,3223.3,3222.0,3.44904927]
["bitfinex","ETHUSD",1763078714952,1.5392448,3223.3,3222.2,3.10345709]
["bitfinex","ETHUSD",1763078714953,0.405504,3223.3,3222.2,3.10345709]
["bitfinex","ETHUSD",1763078715156,0.405504,3223.3,3222.4,3.10327528]
["bitfinex","ETHUSD",1763078715358,3.50792037,3223.3,3222.4,0.31032753]
["bitfinex","ETHUSD",1763078715592,0.405504,3223.3,3222.0,0.34544]
["bitfinex","ETHUSD",1763078715758,0.405504,3223.7,3222.0,0.16204]
["bitfinex","ETHUSD",1763078716094,1.5392448,3223.5,3222.0,0.16204]
["bitfinex","ETHUSD",1763078716269,3.50782851,3223.4,3222.0,0.16204]
["bitfinex","ETHUSD",1763078716576,3.50782851,3223.4,3221.9,3.10375642]
["bitfinex","ETHUSD",1763078716577,0.405504,3223.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1763078716776,0.405504,3223.3,3222.1,3.10356599]
["bitfinex","ETHUSD",1763078716977,4.64184901,3223.1,3221.7,3.10387212]
["bitfinex","ETHUSD",1763078717155,0.405504,3223.1,3221.4,0.6455]
["bitfinex","ETHUSD",1763078717356,0.405504,3222.9,3221.4,0.6455]
["bitfinex","ETHUSD",1763078717563,0.405504,3222.7,3221.4,0.6455]
["bitfinex","ETHUSD",1763078717766,0.1393,3223.8,3222.8,3.10288509]
["bitfinex","ETHUSD",1763078718063,0.6144,3223.8,3222.6,3.10301057]
["bitfinex","ETHUSD",1763078718249,0.98602508,3223.8,3222.3,0.4621]
["bitfinex","ETHUSD",1763078718446,0.1393,3224.2,3222.3,3.56541204]
["bitfinex","ETHUSD",1763078718676,0.1393,3224.2,3223.5,3.10214134]
["bitfinex","ETHUSD",1763078718889,0.1393,3224.2,3222.4,0.4621]
["bitfinex","ETHUSD",1763078719197,0.1393,3224.7,3222.5,3.10318076]
["bitfinex","ETHUSD",1763078719492,1.1337408,3224.3,3223.1,3.10257433]
["bitfinex","ETHUSD",1763078719693,1.1337408,3224.4,3223.4,3.10224177]
["bitfinex","ETHUSD",1763078719850,1.1337408,3224.4,3223.5,3.10220141]
["bitfinex","ETHUSD",1763078720203,3.71547037,3224.7,3223.2,0.31025743]
["bitfinex","ETHUSD",1763078720204,0.1393,3224.7,3223.2,0.31025743]
["bitfinex","ETHUSD",1763078720402,0.4751,3224.3,3222.7,0.1834]
["bitfinex","ETHUSD",1763078720717,0.4751,3224.3,3222.7,0.6455]
["bitfinex","ETHUSD",1763078720718,0.405504,3224.0,3222.7,0.6455]
["bitfinex","ETHUSD",1763078720928,0.1583,3225.9,3224.2,0.1834]
["bitfinex","ETHUSD",1763078721236,0.4751,3225.8,3224.2,0.1834]
["bitfinex","ETHUSD",1763078721514,3.10066699,3225.2,3224.1,3.10161755]
["bitfinex","ETHUSD",1763078721717,0.7155707,3225.1,3223.4,0.36608645]
["bitfinex","ETHUSD",1763078721935,1.1337408,3225.3,3223.6,3.10212185]
["bitfinex","ETHUSD",1763078722068,0.4751,3226.4,3223.5,0.85227082]
["bitfinex","ETHUSD",1763078722270,3.23853967,3226.6,3225.6,3.10015902]
["bitfinex","ETHUSD",1763078722528,0.6144,3226.6,3225.4,3.10038553]
["bitfinex","ETHUSD",1763078722663,0.405504,3226.5,3225.6,3.10010949]
["bitfinex","ETHUSD",1763078722865,0.21536448,3226.4,3224.7,3.10106366]
["bitfinex","ETHUSD",1763078723098,3.09891495,3227.0,3224.8,3.1009675]
["bitfinex","ETHUSD",1763078723300,3.09891495,3227.0,3226.0,3.09973387]
["bitfinex","ETHUSD",1763078723502,1.1337408,3226.9,3226.0,3.09973387]
["bitfinex","ETHUSD",1763078723674,1.1337408,3226.9,3224.9,0.4621]
["bitfinex","ETHUSD",1763078723675,3.09914611,3226.7,3224.9,0.4621]
["bitfinex","ETHUSD",1763078723892,0.66731993,3226.7,3225.0,0.4621]
["bitfinex","ETHUSD",1763078724076,1.6088408,3226.6,3224.5,0.4621]
["bitfinex","ETHUSD",1763078724284,0.4751,3226.6,3224.5,0.4621]
["bitfinex","ETHUSD",1763078724483,0.405504,3226.4,3225.4,3.1003255]
["bitfinex","ETHUSD",1763078724670,3.09900952,3226.9,3224.9,3.10087134]
["bitfinex","ETHUSD",1763078724870,3.09914153,3226.7,3224.5,0.4621]
["bitfinex","ETHUSD",1763078725106,3.09952577,3226.3,3224.2,0.1834]
["bitfinex","ETHUSD",1763078725408,0.405504,3224.9,3223.1,0.001]
["bitfinex","ETHUSD",1763078725580,3.10035409,3225.5,3223.1,0.001]
["bitfinex","ETHUSD",1763078725581,3.50713818,3224.2,3223.1,0.001]
["bitfinex","ETHUSD",1763078725780,0.563804,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078726173,5.27476665,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078726390,6.11244478,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078728034,3.01032293,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078728211,1.5392448,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078728375,5.11646665,3223.6,3223.1,0.001]
["bitfinex","ETHUSD",1763078729008,4.64175162,3223.2,3223.1,0.001]
["bitfinex","ETHUSD",1763078729187,3.1033792,3222.3,3221.0,3.10461082]
["bitfinex","ETHUSD",1763078729394,0.405504,3222.2,3221.3,3.10424583]
["bitfinex","ETHUSD",1763078729587,0.405504,3222.7,3221.3,0.31042458]
["bitfinex","ETHUSD",1763078729787,0.405504,3222.6,3221.7,3.10386397]
["bitfinex","ETHUSD",1763078729978,0.405504,3222.6,3221.4,0.4621]
["bitfinex","ETHUSD",1763078730179,1.5392448,3222.8,3221.5,3.28751483]
["bitfinex","ETHUSD",1763078730375,0.405504,3222.6,3221.5,0.1834]
["bitfinex","ETHUSD",1763078730588,0.405504,3222.6,3221.6,0.4621]
["bitfinex","ETHUSD",1763078730812,1.1337408,3223.6,3221.6,0.4621]
["bitfinex","ETHUSD",1763078730813,0.4751,3223.6,3221.6,0.4621]
["bitfinex","ETHUSD",1763078730988,1.5392448,3223.0,3222.2,3.1034568]
["bitfinex","ETHUSD",1763078731188,0.405504,3223.2,3222.3,3.10335691]
["bitfinex","ETHUSD",1763078731429,4.23636837,3223.1,3222.2,3.10346618]
["bitfinex","ETHUSD",1763078731597,0.405504,3222.9,3221.7,3.10395133]
["bitfinex","ETHUSD",1763078731901,0.405504,3222.9,3222.2,3.10340701]
["bitfinex","ETHUSD",1763078732103,0.405504,3223.5,3221.7,0.4621]
["bitfinex","ETHUSD",1763078732276,0.405504,3223.2,3221.7,0.4621]
["bitfinex","ETHUSD",1763078732480,0.405504,3222.8,3221.7,0.4621]
["bitfinex","ETHUSD",1763078732682,1.5392448,3222.7,3221.7,3.10388194]
["bitfinex","ETHUSD",1763078732882,0.405504,3222.5,3221.7,3.10388194]
["bitfinex","ETHUSD",1763078733090,0.522204,3222.6,3221.7,3.10388194]
["bitfinex","ETHUSD",1763078733290,0.405504,3222.5,3221.5,0.1834]
["bitfinex","ETHUSD",1763078733495,0.405504,3222.5,3221.2,0.4621]
["bitfinex","ETHUSD",1763078734115,0.1167,3222.6,3221.2,0.4621]
["bitfinex","ETHUSD",1763078734417,0.1583,3224.0,3222.5,0.1965]
["bitfinex","ETHUSD",1763078734604,0.4558,3224.7,3222.5,0.1965]
["bitfinex","ETHUSD",1763078734932,1.1337408,3224.4,3222.5,0.6532]
["bitfinex","ETHUSD",1763078735105,1.2730408,3224.3,3222.6,3.10308446]
["bitfinex","ETHUSD",1763078735310,0.24067816,3224.2,3223.4,3.10224391]
["bitfinex","ETHUSD",1763078735479,0.24067816,3224.2,3222.8,3.10284779]
["bitfinex","ETHUSD",1763078735681,3.34222985,3224.2,3223.3,3.10235387]
["bitfinex","ETHUSD",1763078735984,0.1393,3224.3,3223.1,3.10260308]
["bitfinex","ETHUSD",1763078736279,3.10206794,3223.7,3222.7,0.37562845]
["bitfinex","ETHUSD",1763078736478,0.4558,3224.2,3222.3,3.10331546]
["bitfinex","ETHUSD",1763078736479,3.10251608,3223.2,3222.3,3.10331546]
["bitfinex","ETHUSD",1763078736717,0.405504,3223.0,3221.8,3.56049222]
["bitfinex","ETHUSD",1763078736901,1.2920408,3223.4,3221.8,0.4567]
["bitfinex","ETHUSD",1763078737219,1.1337408,3223.2,3221.9,0.4567]
["bitfinex","ETHUSD",1763078737379,0.405504,3223.3,3221.9,0.4567]
["bitfinex","ETHUSD",1763078737713,1.5392448,3223.3,3222.2,3.10340344]
["bitfinex","ETHUSD",1763078737901,0.1583,3223.4,3221.9,0.4567]
["bitfinex","ETHUSD",1763078737902,1.5392448,3223.0,3221.9,0.4567]
["bitfinex","ETHUSD",1763078738103,3.5081681,3223.1,3221.9,0.4567]
["bitfinex","ETHUSD",1763078738318,0.16975448,3223.2,3221.9,0.4567]
["bitfinex","ETHUSD",1763078738622,0.405504,3223.3,3222.7,3.10290243]
["bitfinex","ETHUSD",1763078738798,1.1337408,3223.1,3221.9,0.4567]
["bitfinex","ETHUSD",1763078738997,1.1337408,3223.6,3221.9,0.4567]
["bitfinex","ETHUSD",1763078739194,0.405504,3223.4,3221.9,0.4567]
["bitfinex","ETHUSD",1763078739596,1.1337408,3223.3,3221.9,0.4567]
["bitfinex","ETHUSD",1763078739908,0.46416174,3223.3,3222.6,3.10307913]
["bitfinex","ETHUSD",1763078740103,1.59790254,3223.3,3222.0,3.10366232]
["bitfinex","ETHUSD",1763078740302,4.70037315,3223.3,3222.1,0.4567]
["bitfinex","ETHUSD",1763078740509,4.70033614,3223.3,3222.4,3.1031929]
["bitfinex","ETHUSD",1763078740705,4.51804848,3223.2,3222.1,0.4567]
["bitfinex","ETHUSD",1763078740927,0.96237745,3223.2,3222.1,0.4567]
["bitfinex","ETHUSD",1763078741099,1.1337408,3223.1,3222.3,3.10336493]
["bitfinex","ETHUSD",1763078741522,1.2504408,3223.1,3222.3,3.10336493]
["bitfinex","ETHUSD",1763078741825,0.46416174,3223.3,3222.1,0.4567]
["bitfinex","ETHUSD",1763078742029,3.50791618,3223.3,3222.5,3.10317175]
["bitfinex","ETHUSD",1763078742213,1.1337408,3223.2,3222.5,3.10317175]
["bitfinex","ETHUSD",1763078742521,0.405504,3223.4,3222.1,0.4567]
["bitfinex","ETHUSD",1763078742751,0.4558,3224.5,3222.1,0.4567]
["bitfinex","ETHUSD",1763078743024,3.10183318,3223.9,3222.2,0.1965]
["bitfinex","ETHUSD",1763078743197,0.405504,3223.7,3222.3,0.4567]
["bitfinex","ETHUSD",1763078743602,3.10251819,3223.2,3222.4,3.10323372]
["bitfinex","ETHUSD",1763078743797,3.10228914,3223.5,3222.7,3.10292952]
["bitfinex","ETHUSD",1763078744003,1.865,3223.9,3222.3,0.4567]
["bitfinex","ETHUSD",1763078744004,0.405504,3223.4,3222.3,3.56006977]
["bitfinex","ETHUSD",1763078744203,1.5392448,3223.5,3222.6,3.10308259]
["bitfinex","ETHUSD",1763078744427,3.10253742,3223.2,3222.2,0.1965]
["bitfinex","ETHUSD",1763078744629,3.1025775,3223.2,3222.3,3.10328254]
["bitfinex","ETHUSD",1763078744838,3.1025775,3223.2,3222.4,3.10321324]
["bitfinex","ETHUSD",1763078745047,0.405504,3223.4,3222.3,0.4567]
["bitfinex","ETHUSD",1763078745213,0.405504,3223.4,3222.9,3.10279253]
["bitfinex","ETHUSD",1763078745537,3.10232855,3223.4,3222.6,3.10305613]
["bitfinex","ETHUSD",1763078745692,3.10232855,3223.4,3222.4,3.10327706]
["bitfinex","ETHUSD",1763078745693,1.1337408,3223.3,3222.7,3.10298571]
["bitfinex","ETHUSD",1763078745892,0.405504,3223.6,3222.7,3.10298571]
["bitfinex","ETHUSD",1763078746128,0.405504,3223.4,3222.7,3.102902]
["bitfinex","ETHUSD",1763078746338,0.405504,3223.4,3222.9,3.10275649]
["bitfinex","ETHUSD",1763078746536,1.865,3223.9,3222.2,0.1965]
["bitfinex","ETHUSD",1763078746537,0.405504,3223.8,3222.5,0.4567]
["bitfinex","ETHUSD",1763078746739,0.405504,3223.4,3223.0,3.10269303]
["bitfinex","ETHUSD",1763078746943,0.405504,3223.6,3222.8,3.10279642]
["bitfinex","ETHUSD",1763078747128,1.5392448,3223.4,3222.7,3.1028961]
["bitfinex","ETHUSD",1763078747327,0.405504,3223.4,3222.5,0.4567]
["bitfinex","ETHUSD",1763078747528,3.32909491,3223.7,3222.5,0.4567]
["bitfinex","ETHUSD",1763078747529,0.405504,3223.6,3222.5,0.4567]
["bitfinex","ETHUSD",1763078747845,3.10181781,3224.0,3223.0,3.10269567]
["bitfinex","ETHUSD",1763078747846,0.405504,3223.8,3223.0,3.10269567]
["bitfinex","ETHUSD",1763078748042,0.405504,3223.6,3222.9,3.10273913]
["bitfinex","ETHUSD",1763078748250,1.865,3224.2,3222.5,0.4567]
["bitfinex","ETHUSD",1763078748251,3.24075749,3224.3,3222.5,0.4567]
["bitfinex","ETHUSD",1763078748417,0.651789,3224.2,3223.3,3.10236322]
["bitfinex","ETHUSD",1763078748624,3.10174742,3224.0,3223.2,3.10247511]
["bitfinex","ETHUSD",1763078748823,1.41587405,3223.9,3223.2,3.10247511]
["bitfinex","ETHUSD",1763078749019,1.1337408,3223.9,3222.8,0.4567]
["bitfinex","ETHUSD",1763078749220,0.002,3224.6,3222.8,0.4567]
["bitfinex","ETHUSD",1763078749424,0.002,3224.6,3222.6,0.35599503]
["bitfinex","ETHUSD",1763078749425,0.28213378,3224.5,3222.6,0.35599503]
["bitfinex","ETHUSD",1763078749628,3.1020334,3223.7,3222.8,3.10279601]
["bitfinex","ETHUSD",1763078749827,3.10144837,3224.3,3223.1,3.10259798]
["bitfinex","ETHUSD",1763078749828,0.405504,3223.8,3223.1,3.10259798]
["bitfinex","ETHUSD",1763078750033,1.5392448,3223.8,3222.8,0.4567]
["bitfinex","ETHUSD",1763078750282,1.5392448,3223.9,3223.2,3.10247327]
["bitfinex","ETHUSD",1763078750722,4.6411385,3223.9,3223.1,3.10254639]
["bitfinex","ETHUSD",1763078750927,1.5392448,3224.1,3222.8,0.4567]
["bitfinex","ETHUSD",1763078751145,3.10193706,3223.8,3222.9,0.4567]
["bitfinex","ETHUSD",1763078751347,1.61175492,3224.1,3221.9,0.001]
["bitfinex","ETHUSD",1763078751540,1.5392448,3223.9,3222.4,0.4567]
["bitfinex","ETHUSD",1763078751743,0.405504,3223.4,3222.4,0.4567]
["bitfinex","ETHUSD",1763078751928,0.405504,3223.4,3221.9,0.001]
["bitfinex","ETHUSD",1763078751929,3.10268782,3223.1,3222.1,3.10349397]
["bitfinex","ETHUSD",1763078752137,1.1337408,3223.0,3222.3,3.10332069]
["bitfinex","ETHUSD",1763078752450,1.1337408,3223.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078752451,0.405504,3222.9,3221.9,0.001]
["bitfinex","ETHUSD",1763078752759,3.10311765,3222.6,3221.9,0.001]
["bitfinex","ETHUSD",1763078752962,0.405504,3222.8,3221.9,0.001]
["bitfinex","ETHUSD",1763078753112,0.28221481,3222.7,3222.6,3.10308446]
["bitfinex","ETHUSD",1763078753313,3.10199842,3223.8,3222.6,0.31030845]
["bitfinex","ETHUSD",1763078753514,1.1337408,3223.5,3222.4,3.55994752]
["bitfinex","ETHUSD",1763078753746,0.2826947,3223.4,3222.7,3.10291748]
["bitfinex","ETHUSD",1763078753911,0.2826947,3223.3,3222.3,0.4567]
["bitfinex","ETHUSD",1763078754118,0.28313676,3223.2,3222.4,3.10327706]
["bitfinex","ETHUSD",1763078754317,0.002,3224.6,3222.9,3.10270584]
["bitfinex","ETHUSD",1763078754519,3.10194806,3223.8,3223.0,3.10268733]
["bitfinex","ETHUSD",1763078754718,0.28315692,3223.7,3223.1,3.1025228]
["bitfinex","ETHUSD",1763078754925,0.28315692,3223.6,3222.9,3.10272426]
["bitfinex","ETHUSD",1763078755149,0.28315692,3223.5,3223.0,3.10268792]
["bitfinex","ETHUSD",1763078755353,0.28315692,3223.4,3223.2,3.10247997]
["bitfinex","ETHUSD",1763078755549,0.28315692,3223.3,3223.2,3.10247997]
["bitfinex","ETHUSD",1763078755729,0.28315692,3223.3,3222.6,3.55974451]
["bitfinex","ETHUSD",1763078756046,0.002,3224.6,3222.7,0.81267445]
["bitfinex","ETHUSD",1763078756246,0.405504,3223.8,3222.6,3.10307127]
["bitfinex","ETHUSD",1763078756448,3.38583741,3223.7,3222.3,3.10337336]
["bitfinex","ETHUSD",1763078756648,0.28377502,3223.6,3222.9,3.10277306]
["bitfinex","ETHUSD",1763078756848,3.10206239,3223.7,3222.3,0.4567]
["bitfinex","ETHUSD",1763078756849,1.1337408,3223.4,3222.3,0.4567]
["bitfinex","ETHUSD",1763078757048,0.28377502,3223.3,3222.5,3.10313211]
["bitfinex","ETHUSD",1763078757253,0.28377502,3223.2,3222.7,3.10289431]
["bitfinex","ETHUSD",1763078757441,0.28377502,3223.1,3222.3,0.4567]
["bitfinex","ETHUSD",1763078757627,0.28377502,3223.0,3222.3,0.81272094]
["bitfinex","ETHUSD",1763078757835,0.28377502,3222.9,3222.7,3.10289514]
["bitfinex","ETHUSD",1763078758036,0.28377502,3222.8,3222.6,3.10305831]
["bitfinex","ETHUSD",1763078758241,3.10231432,3223.4,3222.6,3.10305831]
["bitfinex","ETHUSD",1763078758450,0.28369205,3223.3,3222.6,3.10307307]
["bitfinex","ETHUSD",1763078758769,0.28369205,3223.2,3222.6,3.10307307]
["bitfinex","ETHUSD",1763078758966,0.28369205,3223.1,3222.4,0.4567]
["bitfinex","ETHUSD",1763078759270,0.28369205,3223.0,3222.6,3.10299873]
["bitfinex","ETHUSD",1763078759559,0.28369205,3222.9,3222.6,3.10299427]
["bitfinex","ETHUSD",1763078759736,0.28369205,3222.8,3222.6,3.10308181]
["bitfinex","ETHUSD",1763078760065,0.28369205,3222.8,3222.0,0.1965]
["bitfinex","ETHUSD",1763078760066,1.1337408,3223.5,3222.7,0.4567]
["bitfinex","ETHUSD",1763078760268,0.405504,3223.3,3222.0,0.1965]
["bitfinex","ETHUSD",1763078760564,0.405504,3223.3,3221.9,0.001]
["bitfinex","ETHUSD",1763078760565,3.10297993,3222.8,3221.9,0.001]
["bitfinex","ETHUSD",1763078760762,0.405504,3222.4,3221.9,0.001]
["bitfinex","ETHUSD",1763078760964,0.28392378,3222.3,3221.9,0.001]
["bitfinex","ETHUSD",1763078761135,3.10366232,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078761331,0.28392378,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078761569,1.87346458,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078761742,1.60501104,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078761942,4.9771269,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078762147,0.28392378,3222.0,3221.9,0.001]
["bitfinex","ETHUSD",1763078762870,1.1337408,3222.5,3221.9,0.001]
["bitfinex","ETHUSD",1763078763178,0.4543,3223.6,3222.0,0.6643]
["bitfinex","ETHUSD",1763078763342,0.28385436,3223.5,3222.1,0.4744]
["bitfinex","ETHUSD",1763078763548,0.28385436,3223.4,3222.1,0.4744]
["bitfinex","ETHUSD",1763078763756,0.28385436,3223.3,3222.2,3.10346967]
["bitfinex","ETHUSD",1763078763938,0.28385436,3223.2,3222.3,0.35778697]
["bitfinex","ETHUSD",1763078764278,0.1413,3223.9,3222.1,3.57791276]
["bitfinex","ETHUSD",1763078764495,0.28391474,3223.8,3223.7,3.10202562]
["bitfinex","ETHUSD",1763078764780,0.002,3223.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078764962,0.002,3223.9,3223.1,0.1899]
["bitfinex","ETHUSD",1763078765162,0.28398899,3223.8,3223.1,3.29241394]
["bitfinex","ETHUSD",1763078765360,0.28398899,3223.7,3223.1,0.1899]
["bitfinex","ETHUSD",1763078765532,0.28398899,3223.6,3223.1,0.1899]
["bitfinex","ETHUSD",1763078765770,0.28398899,3223.5,3223.2,3.10249919]
["bitfinex","ETHUSD",1763078766074,0.002,3223.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078766235,0.002,3223.9,3223.4,3.10231432]
["bitfinex","ETHUSD",1763078766436,0.002,3223.9,3223.3,3.57679877]
["bitfinex","ETHUSD",1763078766753,0.002,3223.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078767065,0.002,3223.9,3223.8,3.5543294]
["bitfinex","ETHUSD",1763078767245,0.002,3223.9,3223.3,0.4524]
["bitfinex","ETHUSD",1763078767445,0.002,3223.9,3223.8,3.1019294]
["bitfinex","ETHUSD",1763078767845,0.002,3223.9,3223.8,3.5543294]
["bitfinex","ETHUSD",1763078768677,0.002,3223.9,3223.8,4.21996607]
["bitfinex","ETHUSD",1763078769537,0.002,3223.9,3223.8,1.11803667]
["bitfinex","ETHUSD",1763078769738,0.002,3223.9,3223.8,3.5543294]
["bitfinex","ETHUSD",1763078770882,0.002,3224.6,3224.5,3.101256]
["bitfinex","ETHUSD",1763078771065,0.002,3224.6,3224.5,0.1959]
["bitfinex","ETHUSD",1763078771268,0.002,3224.6,3224.5,3.749556]
["bitfinex","ETHUSD",1763078771641,0.002,3224.6,3223.9,3.10178437]
["bitfinex","ETHUSD",1763078771642,0.002,3224.6,3223.9,0.4524]
["bitfinex","ETHUSD",1763078771845,0.002,3224.6,3223.1,0.1899]
["bitfinex","ETHUSD",1763078771846,0.1393,3224.0,3223.1,0.1899]
["bitfinex","ETHUSD",1763078772191,1.1337408,3224.4,3223.4,3.10222959]
["bitfinex","ETHUSD",1763078772396,3.10162985,3224.2,3223.1,0.1899]
["bitfinex","ETHUSD",1763078772691,4.2354886,3224.0,3223.1,3.10253351]
["bitfinex","ETHUSD",1763078772919,3.10167161,3224.1,3223.2,3.10249369]
["bitfinex","ETHUSD",1763078773079,3.10182164,3224.0,3223.0,3.10263524]
["bitfinex","ETHUSD",1763078773276,0.1393,3223.9,3222.7,0.4524]
["bitfinex","ETHUSD",1763078773479,0.1393,3223.9,3221.8,1.3296408]
["bitfinex","ETHUSD",1763078773723,0.405504,3222.7,3221.3,0.1959]
["bitfinex","ETHUSD",1763078773930,0.405504,3222.4,3221.0,3.556946]
["bitfinex","ETHUSD",1763078774135,0.4746,3222.7,3221.0,0.4524]
["bitfinex","ETHUSD",1763078774432,0.1167,3222.8,3220.3,0.05]
["bitfinex","ETHUSD",1763078774708,0.405504,3222.7,3221.4,3.10415733]
["bitfinex","ETHUSD",1763078774907,0.405504,3222.7,3221.2,0.4524]
["bitfinex","ETHUSD",1763078774908,1.1337408,3222.5,3221.6,3.10401857]
["bitfinex","ETHUSD",1763078775072,2.0138448,3222.7,3221.7,3.10393588]
["bitfinex","ETHUSD",1763078775274,2.53718855,3222.7,3221.6,3.10402308]
["bitfinex","ETHUSD",1763078775581,1.1337408,3222.3,3221.2,3.10435417]
["bitfinex","ETHUSD",1763078775777,0.405504,3222.4,3221.0,0.4524]
["bitfinex","ETHUSD",1763078775979,4.64290712,3222.0,3220.5,0.4524]
["bitfinex","ETHUSD",1763078776200,1.1337408,3222.0,3220.9,0.1959]
["bitfinex","ETHUSD",1763078776403,1.5392448,3222.0,3220.9,0.1959]
["bitfinex","ETHUSD",1763078776708,2.0138448,3222.0,3220.9,0.1959]
["bitfinex","ETHUSD",1763078776912,2.0138448,3222.0,3221.0,3.10459833]
["bitfinex","ETHUSD",1763078777209,5.11750712,3222.0,3221.1,3.10447802]
["bitfinex","ETHUSD",1763078777412,1.5392448,3222.0,3221.2,3.10436588]
["bitfinex","ETHUSD",1763078777612,5.11750712,3222.0,3220.7,0.4524]
["bitfinex","ETHUSD",1763078777786,5.93960615,3222.0,3221.0,3.10459835]
["bitfinex","ETHUSD",1763078777981,5.93960615,3222.0,3220.8,3.10478857]
["bitfinex","ETHUSD",1763078778310,5.93960615,3222.0,3220.9,3.104674]
["bitfinex","ETHUSD",1763078778618,6.22148372,3222.0,3219.7,0.1959]
["bitfinex","ETHUSD",1763078778782,1.5785766,3222.0,3220.1,3.10542655]
["bitfinex","ETHUSD",1763078778981,0.405504,3221.5,3219.7,0.1959]
["bitfinex","ETHUSD",1763078779219,0.405504,3221.5,3219.2,3.10633787]
["bitfinex","ETHUSD",1763078779220,3.10494748,3220.7,3219.2,0.4524]
["bitfinex","ETHUSD",1763078779521,1.5392448,3220.9,3219.9,3.10559566]
["bitfinex","ETHUSD",1763078779692,1.5392448,3220.9,3219.3,0.6483]
["bitfinex","ETHUSD",1763078779693,0.405504,3220.7,3219.3,0.6483]
["bitfinex","ETHUSD",1763078779883,0.405504,3220.7,3219.9,3.10567338]
["bitfinex","ETHUSD",1763078780213,3.51042143,3220.7,3219.3,0.6483]
["bitfinex","ETHUSD",1763078780380,1.1337408,3220.6,3219.3,0.6483]
["bitfinex","ETHUSD",1763078780579,0.880104,3220.7,3219.5,3.10605171]
["bitfinex","ETHUSD",1763078780778,0.880104,3220.7,3219.3,3.75447351]
["bitfinex","ETHUSD",1763078780779,0.880104,3220.7,3219.4,0.4524]
["bitfinex","ETHUSD",1763078780979,0.1393,3220.8,3219.4,0.4524]
["bitfinex","ETHUSD",1763078781218,0.1583,3221.4,3220.2,3.10535377]
["bitfinex","ETHUSD",1763078781392,0.1583,3221.4,3220.7,3.10485137]
["bitfinex","ETHUSD",1763078781594,3.10478009,3220.9,3219.5,0.4524]
["bitfinex","ETHUSD",1763078781808,0.405504,3221.1,3220.3,3.1052326]
["bitfinex","ETHUSD",1763078782003,0.4746,3221.2,3219.5,0.4524]
["bitfinex","ETHUSD",1763078782226,0.1583,3221.4,3220.7,3.10484178]
["bitfinex","ETHUSD",1763078782391,3.10434841,3221.3,3220.3,3.10521829]
["bitfinex","ETHUSD",1763078782594,3.10453875,3221.1,3220.2,3.10537328]
["bitfinex","ETHUSD",1763078782827,1.1337408,3221.0,3219.8,0.6483]
["bitfinex","ETHUSD",1763078782997,3.57895237,3221.3,3219.8,0.6483]
["bitfinex","ETHUSD",1763078782998,0.405504,3221.2,3219.8,0.6483]
["bitfinex","ETHUSD",1763078783331,0.405504,3221.1,3219.8,0.1959]
["bitfinex","ETHUSD",1763078783639,0.405504,3221.1,3218.1,3.10737102]
["bitfinex","ETHUSD",1763078783640,1.5392448,3220.3,3218.1,3.10737102]
["bitfinex","ETHUSD",1763078783803,1.5392448,3220.3,3218.8,3.10673993]
["bitfinex","ETHUSD",1763078783804,0.405504,3219.9,3218.8,3.10673993]
["bitfinex","ETHUSD",1763078783993,0.4746,3220.8,3218.7,0.1959]
["bitfinex","ETHUSD",1763078784194,0.405504,3220.1,3218.8,3.5591111]
["bitfinex","ETHUSD",1763078784494,0.405504,3220.8,3218.8,0.4524]
["bitfinex","ETHUSD",1763078784825,0.405504,3220.8,3217.8,0.6483]
["bitfinex","ETHUSD",1763078784826,0.28071484,3220.7,3217.8,0.6483]
["bitfinex","ETHUSD",1763078785027,1.5392448,3219.6,3218.2,0.4524]
["bitfinex","ETHUSD",1763078785230,0.1393,3219.5,3218.8,3.10674398]
["bitfinex","ETHUSD",1763078785403,0.405504,3219.4,3218.2,0.4524]
["bitfinex","ETHUSD",1763078785818,1.1337408,3219.9,3218.2,0.4524]
["bitfinex","ETHUSD",1763078786021,0.405504,3219.8,3218.2,0.4524]
["bitfinex","ETHUSD",1763078786220,0.405504,3219.8,3217.8,0.1959]
["bitfinex","ETHUSD",1763078786427,0.1583,3221.4,3219.7,0.1959]
["bitfinex","ETHUSD",1763078786808,0.4746,3221.3,3219.8,0.4524]
["bitfinex","ETHUSD",1763078787104,0.1583,3221.4,3220.4,3.10517694]
["bitfinex","ETHUSD",1763078787306,3.1043384,3221.3,3219.8,0.4524]
["bitfinex","ETHUSD",1763078787635,0.6329,3221.4,3219.9,3.10568651]
["bitfinex","ETHUSD",1763078787636,3.73715574,3221.4,3219.9,3.10568651]
["bitfinex","ETHUSD",1763078787798,0.37371557,3221.3,3220.0,0.35580865]
["bitfinex","ETHUSD",1763078788134,0.37371557,3221.3,3220.5,3.10508546]
["bitfinex","ETHUSD",1763078788360,0.1393,3221.9,3219.8,0.4524]
["bitfinex","ETHUSD",1763078788636,3.10349984,3222.2,3219.9,0.4524]
["bitfinex","ETHUSD",1763078788799,3.10347215,3222.2,3221.3,3.10431521]
["bitfinex","ETHUSD",1763078789139,2.745104,3222.1,3220.7,3.10484142]
["bitfinex","ETHUSD",1763078789349,0.405504,3222.0,3220.9,3.10465818]
["bitfinex","ETHUSD",1763078789555,0.2745104,3221.9,3219.9,3.10568651]
["bitfinex","ETHUSD",1763078789713,1.1337408,3220.7,3219.9,3.10568432]
["bitfinex","ETHUSD",1763078790040,3.10501148,3220.6,3219.7,0.1959]
["bitfinex","ETHUSD",1763078790246,3.10561469,3220.0,3219.0,0.4524]
["bitfinex","ETHUSD",1763078790410,3.10561469,3220.0,3217.9,3.10757714]
["bitfinex","ETHUSD",1763078790411,3.10604184,3219.6,3217.8,0.1959]
["bitfinex","ETHUSD",1763078790733,2.270504,3219.3,3217.8,0.1959]
["bitfinex","ETHUSD",1763078790894,0.405504,3218.9,3217.9,3.10761676]
["bitfinex","ETHUSD",1763078791098,0.405504,3218.9,3217.8,0.1959]
["bitfinex","ETHUSD",1763078791332,0.405504,3219.0,3217.6,0.4524]
["bitfinex","ETHUSD",1763078791533,0.405504,3218.8,3217.4,0.1959]
["bitfinex","ETHUSD",1763078791751,1.865,3218.5,3216.8,3.10865863]
["bitfinex","ETHUSD",1763078792053,0.1393,3219.2,3218.8,3.10668512]
["bitfinex","ETHUSD",1763078792237,5.89176048,3221.9,3218.8,3.10674785]
["bitfinex","ETHUSD",1763078792238,0.6139,3220.1,3218.8,3.10674785]
["bitfinex","ETHUSD",1763078792425,0.1393,3220.1,3219.1,0.1959]
["bitfinex","ETHUSD",1763078792627,1.1337408,3220.0,3218.7,0.1959]
["bitfinex","ETHUSD",1763078792814,0.43785367,3219.9,3218.8,0.4524]
["bitfinex","ETHUSD",1763078793019,0.405504,3220.0,3218.7,0.1959]
["bitfinex","ETHUSD",1763078793238,1.1337408,3219.9,3218.7,0.1959]
["bitfinex","ETHUSD",1763078793416,0.405504,3220.0,3218.7,0.658]
["bitfinex","ETHUSD",1763078793611,1.1337408,3219.9,3218.7,0.658]
["bitfinex","ETHUSD",1763078793949,0.6139,3220.1,3218.9,3.10660617]
["bitfinex","ETHUSD",1763078794151,0.6139,3220.1,3218.9,0.37646062]
["bitfinex","ETHUSD",1763078794354,0.4927,3221.4,3220.0,0.1939]
["bitfinex","ETHUSD",1763078794514,3.10444839,3221.2,3220.0,0.1939]
["bitfinex","ETHUSD",1763078794715,3.10494579,3220.7,3218.5,3.10703407]
["bitfinex","ETHUSD",1763078794916,0.4927,3221.3,3219.2,0.4621]
["bitfinex","ETHUSD",1763078795116,3.10472873,3220.9,3219.2,0.4621]
["bitfinex","ETHUSD",1763078795355,0.31047287,3220.8,3219.4,3.10610365]
["bitfinex","ETHUSD",1763078795646,3.10481988,3220.8,3219.9,3.10566697]
["bitfinex","ETHUSD",1763078795850,0.4927,3221.2,3219.5,0.4621]
["bitfinex","ETHUSD",1763078796049,0.4927,3221.2,3220.4,3.10519913]
["bitfinex","ETHUSD",1763078796251,0.1393,3221.9,3220.4,0.4621]
["bitfinex","ETHUSD",1763078796418,3.59655644,3221.8,3220.6,3.10493765]
["bitfinex","ETHUSD",1763078796615,1.1337408,3221.4,3220.6,3.10499318]
["bitfinex","ETHUSD",1763078796870,0.37358564,3221.7,3220.9,3.1046453]
["bitfinex","ETHUSD",1763078797051,0.37358564,3221.7,3220.3,3.10530074]
["bitfinex","ETHUSD",1763078797355,0.1393,3221.9,3220.4,0.4621]
["bitfinex","ETHUSD",1763078797517,0.4927,3221.8,3219.8,0.4621]
["bitfinex","ETHUSD",1763078797722,1.5392448,3221.2,3219.9,0.1939]
["bitfinex","ETHUSD",1763078797935,3.10472938,3220.9,3219.9,0.1939]
["bitfinex","ETHUSD",1763078798133,3.10453556,3221.1,3219.9,0.1939]
["bitfinex","ETHUSD",1763078798134,0.405504,3221.4,3219.9,0.1939]
["bitfinex","ETHUSD",1763078798523,0.4927,3222.2,3220.0,4.70141254]
["bitfinex","ETHUSD",1763078798717,0.4927,3222.2,3220.1,4.23923441]
["bitfinex","ETHUSD",1763078798933,0.4927,3222.7,3220.2,3.10535112]
["bitfinex","ETHUSD",1763078799132,3.10338207,3222.3,3221.2,3.10435759]
["bitfinex","ETHUSD",1763078799361,1.1337408,3222.2,3221.5,3.10414174]
["bitfinex","ETHUSD",1763078799548,0.42370525,3222.2,3220.6,3.10501148]
["bitfinex","ETHUSD",1763078799854,1.1337408,3222.6,3220.7,0.4621]
["bitfinex","ETHUSD",1763078800155,1.6264408,3222.7,3220.8,3.10481867]
["bitfinex","ETHUSD",1763078800356,4.72949539,3222.7,3221.8,3.10378293]
["bitfinex","ETHUSD",1763078800544,3.1033475,3222.4,3221.5,3.10411773]
["bitfinex","ETHUSD",1763078800863,1.1337408,3222.3,3221.5,3.10411773]
["bitfinex","ETHUSD",1763078801159,1.1337408,3222.3,3220.9,0.656]
["bitfinex","ETHUSD",1763078801160,0.42370883,3222.3,3220.9,0.656]
["bitfinex","ETHUSD",1763078801362,0.405504,3222.6,3221.0,0.4621]
["bitfinex","ETHUSD",1763078801657,0.4927,3223.8,3221.1,3.1045295]
["bitfinex","ETHUSD",1763078801820,0.4927,3223.4,3221.2,0.4621]
["bitfinex","ETHUSD",1763078802022,0.1393,3223.8,3221.4,3.10424039]
["bitfinex","ETHUSD",1763078802222,0.405504,3223.5,3221.2,0.4621]
["bitfinex","ETHUSD",1763078802420,3.10311265,3222.6,3221.1,3.10447425]
["bitfinex","ETHUSD",1763078802666,3.10311265,3222.6,3220.9,0.1939]
["bitfinex","ETHUSD",1763078802667,3.10311265,3222.6,3221.0,0.4621]
["bitfinex","ETHUSD",1763078802867,1.1337408,3223.1,3221.0,0.4621]
["bitfinex","ETHUSD",1763078802868,3.21996347,3222.5,3221.0,0.4621]
["bitfinex","ETHUSD",1763078803157,3.21996347,3222.5,3220.4,0.4621]
["bitfinex","ETHUSD",1763078803158,3.10423969,3221.5,3220.4,0.4621]
["bitfinex","ETHUSD",1763078803359,0.1393,3221.6,3220.6,3.10494328]
["bitfinex","ETHUSD",1763078803557,3.24342724,3221.6,3220.7,3.10487582]
["bitfinex","ETHUSD",1763078803856,3.10435011,3221.3,3220.4,0.4621]
["bitfinex","ETHUSD",1763078804055,3.50970934,3221.5,3220.6,3.1049458]
["bitfinex","ETHUSD",1763078804357,0.405504,3221.5,3220.2,0.4621]
["bitfinex","ETHUSD",1763078804562,3.1042973,3221.4,3220.5,3.1050137]
["bitfinex","ETHUSD",1763078804736,3.10426192,3221.4,3220.6,3.10499325]
["bitfinex","ETHUSD",1763078804937,3.10426192,3221.4,3220.3,3.10528524]
["bitfinex","ETHUSD",1763078805157,3.10440179,3221.3,3220.4,3.10511022]
["bitfinex","ETHUSD",1763078805458,0.405504,3221.0,3219.9,0.1949]
["bitfinex","ETHUSD",1763078805659,0.405504,3220.3,3219.9,0.001]
["bitfinex","ETHUSD",1763078805981,3.51109406,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078806161,5.89956259,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078806325,5.89956259,3220.0,3218.0,0.4621]
["bitfinex","ETHUSD",1763078806326,0.405504,3219.1,3218.0,0.656]
["bitfinex","ETHUSD",1763078806894,1.1337408,3218.9,3218.0,0.656]
["bitfinex","ETHUSD",1763078807080,1.1337408,3218.9,3218.0,3.76344251]
["bitfinex","ETHUSD",1763078807259,0.405504,3219.2,3218.0,0.1939]
["bitfinex","ETHUSD",1763078807459,1.4160219,3219.1,3218.2,3.10730482]
["bitfinex","ETHUSD",1763078807694,1.1337408,3218.9,3218.0,3.30140546]
["bitfinex","ETHUSD",1763078807911,3.10667692,3218.9,3218.0,0.57025055]
["bitfinex","ETHUSD",1763078808199,3.10701307,3218.6,3217.5,3.10792431]
["bitfinex","ETHUSD",1763078808357,0.28199737,3218.5,3217.1,0.4621]
["bitfinex","ETHUSD",1763078808557,0.405504,3218.5,3217.1,0.4621]
["bitfinex","ETHUSD",1763078808962,1.1337408,3218.2,3217.0,0.1939]
["bitfinex","ETHUSD",1763078809220,0.47335895,3218.2,3216.8,0.1939]
["bitfinex","ETHUSD",1763078809364,0.1167,3218.1,3216.6,3.10887272]
["bitfinex","ETHUSD",1763078809698,3.10656421,3219.0,3216.7,0.4621]
["bitfinex","ETHUSD",1763078809900,0.405504,3218.6,3217.0,3.10839705]
["bitfinex","ETHUSD",1763078810214,0.4927,3219.0,3216.7,0.4621]
["bitfinex","ETHUSD",1763078810373,0.4927,3219.0,3216.8,0.4621]
["bitfinex","ETHUSD",1763078810374,0.405504,3218.6,3216.8,0.4621]
["bitfinex","ETHUSD",1763078810574,1.1337408,3218.9,3216.8,0.4621]
["bitfinex","ETHUSD",1763078810773,0.405504,3219.2,3216.8,0.4621]
["bitfinex","ETHUSD",1763078810976,0.28162638,3219.1,3217.1,3.10838954]
["bitfinex","ETHUSD",1763078811273,0.28162638,3219.1,3216.9,0.35708603]
["bitfinex","ETHUSD",1763078811274,0.405504,3218.8,3216.9,0.35708603]
["bitfinex","ETHUSD",1763078811459,0.405504,3218.8,3217.1,3.10838954]
["bitfinex","ETHUSD",1763078811658,0.405504,3218.6,3217.2,3.10827969]
["bitfinex","ETHUSD",1763078811887,0.405504,3218.6,3217.2,3.10820039]
["bitfinex","ETHUSD",1763078812086,0.4927,3218.5,3217.0,0.4621]
["bitfinex","ETHUSD",1763078812304,0.405504,3218.4,3216.5,0.1939]
["bitfinex","ETHUSD",1763078812486,3.10780104,3217.8,3216.5,0.1939]
["bitfinex","ETHUSD",1763078812805,1.1337408,3218.1,3217.2,3.10828946]
["bitfinex","ETHUSD",1763078812986,0.4927,3218.3,3217.2,0.31082895]
["bitfinex","ETHUSD",1763078813187,3.10729985,3218.3,3217.3,0.656]
["bitfinex","ETHUSD",1763078813396,3.10734062,3218.2,3217.3,0.656]
["bitfinex","ETHUSD",1763078813563,1.5392448,3218.4,3217.3,0.1939]
["bitfinex","ETHUSD",1763078813769,3.59965703,3218.6,3217.4,3.10803629]
["bitfinex","ETHUSD",1763078814100,3.10717194,3218.4,3217.4,3.1080997]
["bitfinex","ETHUSD",1763078814311,0.405504,3218.9,3217.4,0.64102848]
["bitfinex","ETHUSD",1763078814486,0.631,3219.3,3217.9,3.10755182]
["bitfinex","ETHUSD",1763078814679,3.73734147,3219.3,3217.5,0.4621]
["bitfinex","ETHUSD",1763078814880,3.10647781,3219.1,3218.1,3.10734485]
["bitfinex","ETHUSD",1763078815085,3.10647781,3219.1,3218.2,3.10731581]
["bitfinex","ETHUSD",1763078815300,3.5121472,3219.0,3217.9,3.10758065]
["bitfinex","ETHUSD",1763078815501,0.543804,3219.3,3218.2,3.10731418]
["bitfinex","ETHUSD",1763078815697,3.10642487,3219.2,3218.3,3.10722369]
["bitfinex","ETHUSD",1763078815887,4.37840205,3219.3,3218.4,3.1071123]
["bitfinex","ETHUSD",1763078816072,0.1383,3219.3,3218.5,3.10702143]
["bitfinex","ETHUSD",1763078816274,0.631,3219.3,3217.9,3.10758723]
["bitfinex","ETHUSD",1763078816474,1.1337408,3219.1,3218.0,3.10752019]
["bitfinex","ETHUSD",1763078816784,3.2635958,3220.4,3218.0,0.4621]
["bitfinex","ETHUSD",1763078816785,0.1383,3219.5,3218.0,0.4621]
["bitfinex","ETHUSD",1763078816999,0.1383,3219.5,3217.3,0.1939]
["bitfinex","ETHUSD",1763078817175,0.631,3219.5,3218.0,0.4621]
["bitfinex","ETHUSD",1763078817374,0.405504,3219.4,3218.0,3.56960917]
["bitfinex","ETHUSD",1763078817677,0.1383,3219.5,3218.1,0.81906092]
["bitfinex","ETHUSD",1763078817878,0.405504,3219.4,3218.1,0.4621]
["bitfinex","ETHUSD",1763078818094,3.1067155,3218.9,3218.1,3.56949083]
["bitfinex","ETHUSD",1763078818296,0.405504,3219.4,3218.1,3.56949083]
["bitfinex","ETHUSD",1763078818297,4.00445832,3219.4,3218.3,3.10716237]
["bitfinex","ETHUSD",1763078818471,0.898204,3219.4,3218.3,3.10716237]
["bitfinex","ETHUSD",1763078818685,0.898204,3219.4,3218.2,3.10731734]
["bitfinex","ETHUSD",1763078818900,3.10626533,3219.3,3218.3,3.10722171]
["bitfinex","ETHUSD",1763078819101,0.4927,3219.3,3217.3,0.656]
["bitfinex","ETHUSD",1763078819302,0.898204,3219.2,3217.3,0.656]
["bitfinex","ETHUSD",1763078819471,0.898204,3219.2,3217.4,0.4621]
["bitfinex","ETHUSD",1763078819674,0.1383,3219.5,3217.4,0.4621]
["bitfinex","ETHUSD",1763078820032,0.77394589,3219.4,3217.4,0.4621]
["bitfinex","ETHUSD",1763078820191,0.405504,3219.3,3218.1,3.1073686]
["bitfinex","ETHUSD",1763078820389,0.405504,3219.1,3218.1,3.10737566]
["bitfinex","ETHUSD",1763078820580,3.10671343,3218.9,3218.1,3.10737566]
["bitfinex","ETHUSD",1763078820775,1.5392448,3219.1,3217.8,0.4621]
["bitfinex","ETHUSD",1763078820993,0.405504,3218.9,3217.8,0.4621]
["bitfinex","ETHUSD",1763078821194,0.405504,3218.8,3217.6,3.1078217]
["bitfinex","ETHUSD",1763078821395,3.10704864,3218.5,3217.4,3.1080997]
["bitfinex","ETHUSD",1763078821602,0.405504,3218.6,3217.4,0.33019997]
["bitfinex","ETHUSD",1763078821826,0.405504,3218.6,3216.8,0.001]
["bitfinex","ETHUSD",1763078821827,0.405504,3218.2,3216.8,0.001]
["bitfinex","ETHUSD",1763078822138,3.675504,3218.1,3216.8,0.001]
["bitfinex","ETHUSD",1763078822317,0.128,3216.9,3216.8,0.001]
["bitfinex","ETHUSD",1763078822629,0.128,3217.1,3216.8,0.001]
["bitfinex","ETHUSD",1763078822928,3.10811072,3217.4,3216.8,0.001]
["bitfinex","ETHUSD",1763078823099,3.10819631,3217.3,3216.8,0.001]
["bitfinex","ETHUSD",1763078823299,0.63440487,3217.4,3216.9,3.10850656]
["bitfinex","ETHUSD",1763078823502,3.10754688,3218.0,3216.9,3.10858279]
["bitfinex","ETHUSD",1763078823730,3.10771334,3217.8,3216.8,0.001]
["bitfinex","ETHUSD",1763078823892,3.10769046,3217.9,3216.8,0.4646]
["bitfinex","ETHUSD",1763078824090,0.860004,3218.4,3216.8,0.4646]
["bitfinex","ETHUSD",1763078824290,0.128,3218.5,3216.7,3.10877607]
["bitfinex","ETHUSD",1763078824606,0.1383,3219.5,3216.9,6.21716558]
["bitfinex","ETHUSD",1763078824944,0.4545,3219.1,3218.0,3.10745576]
["bitfinex","ETHUSD",1763078825102,0.4545,3219.1,3218.2,3.10725089]
["bitfinex","ETHUSD",1763078825293,3.10677428,3218.8,3217.9,3.10752993]
["bitfinex","ETHUSD",1763078825488,0.4545,3219.1,3218.1,3.10735854]
["bitfinex","ETHUSD",1763078825822,0.4545,3219.1,3217.6,0.1926]
["bitfinex","ETHUSD",1763078825991,0.4545,3219.1,3217.6,0.52266379]
["bitfinex","ETHUSD",1763078826187,3.10702079,3218.6,3217.6,0.1926]
["bitfinex","ETHUSD",1763078826417,0.405504,3219.0,3217.6,0.1926]
["bitfinex","ETHUSD",1763078826614,4.64582108,3219.0,3218.1,3.10733743]
["bitfinex","ETHUSD",1763078826814,1.5392448,3219.0,3218.3,3.10717237]
["bitfinex","ETHUSD",1763078827028,1.1337408,3219.0,3217.8,3.10771334]
["bitfinex","ETHUSD",1763078827212,1.60320464,3219.0,3217.8,0.37558133]
["bitfinex","ETHUSD",1763078827414,0.4614,3218.9,3217.7,0.4555]
["bitfinex","ETHUSD",1763078827615,0.543804,3219.5,3217.7,0.4555]
["bitfinex","ETHUSD",1763078827616,0.1383,3219.5,3217.8,0.4555]
["bitfinex","ETHUSD",1763078827817,0.4634,3219.9,3217.9,3.10761676]
["bitfinex","ETHUSD",1763078828131,0.4634,3219.9,3217.6,0.1926]
["bitfinex","ETHUSD",1763078828132,0.002,3219.9,3218.2,3.10732707]
["bitfinex","ETHUSD",1763078828727,0.002,3219.9,3218.3,0.4555]
["bitfinex","ETHUSD",1763078828917,0.002,3219.9,3219.3,3.10620735]
["bitfinex","ETHUSD",1763078829102,0.002,3219.9,3218.3,0.4555]
["bitfinex","ETHUSD",1763078829103,0.002,3219.9,3219.4,3.10616866]
["bitfinex","ETHUSD",1763078829303,0.002,3219.9,3218.3,0.4555]
["bitfinex","ETHUSD",1763078829505,0.002,3219.9,3219.8,3.28848296]
["bitfinex","ETHUSD",1763078829918,0.002,3219.9,3219.8,3.74398296]
["bitfinex","ETHUSD",1763078830094,0.002,3219.9,3219.8,4.42897009]
["bitfinex","ETHUSD",1763078830701,3.75337832,3221.9,3221.2,3.10435827]
["bitfinex","ETHUSD",1763078830702,0.6496,3221.9,3221.2,3.10435827]
["bitfinex","ETHUSD",1763078831028,0.1882,3221.9,3221.2,3.10442368]
["bitfinex","ETHUSD",1763078831227,0.1882,3221.9,3220.9,0.1827]
["bitfinex","ETHUSD",1763078831732,0.4614,3222.3,3221.5,3.10411668]
["bitfinex","ETHUSD",1763078831954,0.35646603,3222.3,3221.2,3.10443313]
["bitfinex","ETHUSD",1763078832154,3.1032638,3222.5,3221.1,0.4555]
["bitfinex","ETHUSD",1763078832300,0.1902,3223.0,3221.1,0.4555]
["bitfinex","ETHUSD",1763078832653,0.28204533,3222.9,3221.3,3.10433675]
["bitfinex","ETHUSD",1763078832846,0.28204533,3222.9,3221.5,3.10414403]
["bitfinex","ETHUSD",1763078833083,0.4634,3223.7,3222.8,3.10282008]
["bitfinex","ETHUSD",1763078833232,0.4634,3223.7,3222.6,3.10308031]
["bitfinex","ETHUSD",1763078833233,1.49027697,3223.6,3222.6,3.10308031]
["bitfinex","ETHUSD",1763078833397,1.49027697,3223.6,3221.0,0.05]
["bitfinex","ETHUSD",1763078833398,0.002,3223.7,3223.1,3.10251428]
["bitfinex","ETHUSD",1763078833752,0.002,3223.7,3222.7,0.4555]
["bitfinex","ETHUSD",1763078833928,0.002,3223.7,3223.3,3.10234478]
["bitfinex","ETHUSD",1763078834239,0.002,3223.7,3222.7,3.55845774]
["bitfinex","ETHUSD",1763078834240,0.002,3223.7,3223.4,3.10224192]
["bitfinex","ETHUSD",1763078834445,0.002,3223.7,3222.8,0.4555]
["bitfinex","ETHUSD",1763078834609,0.002,3223.7,3222.9,0.4555]
["bitfinex","ETHUSD",1763078834810,0.002,3223.7,3222.9,0.81133424]
["bitfinex","ETHUSD",1763078835010,0.002,3223.7,3222.8,0.4555]
["bitfinex","ETHUSD",1763078835897,0.002,3223.7,3222.0,0.1827]
["bitfinex","ETHUSD",1763078835898,0.405504,3223.5,3222.0,0.1827]
["bitfinex","ETHUSD",1763078836133,3.10292117,3222.8,3221.7,0.1827]
["bitfinex","ETHUSD",1763078836303,3.10288951,3222.9,3221.9,3.103745]
["bitfinex","ETHUSD",1763078836500,0.31028895,3222.8,3221.8,3.10385498]
["bitfinex","ETHUSD",1763078836730,3.10218419,3223.6,3222.3,3.10332724]
["bitfinex","ETHUSD",1763078837001,1.5971408,3223.7,3221.9,0.4555]
["bitfinex","ETHUSD",1763078837201,0.405504,3223.3,3221.7,0.1827]
["bitfinex","ETHUSD",1763078837497,3.50791457,3223.3,3220.9,0.6382]
["bitfinex","ETHUSD",1763078837698,1.1337408,3223.0,3221.0,3.10462589]
["bitfinex","ETHUSD",1763078837899,0.405504,3222.7,3220.9,0.1827]
["bitfinex","ETHUSD",1763078838099,3.10382711,3221.9,3220.9,0.1827]
["bitfinex","ETHUSD",1763078838295,3.10382711,3221.9,3221.0,3.10455418]
["bitfinex","ETHUSD",1763078838598,0.405504,3221.7,3219.8,0.1827]
["bitfinex","ETHUSD",1763078838802,0.4614,3221.8,3219.7,0.1827]
["bitfinex","ETHUSD",1763078838803,0.405504,3221.5,3219.7,0.1827]
["bitfinex","ETHUSD",1763078839101,0.1902,3221.9,3220.0,3.10559006]
["bitfinex","ETHUSD",1763078839336,0.1902,3221.9,3220.1,0.35610901]
["bitfinex","ETHUSD",1763078839544,0.1902,3221.9,3220.0,3.10559006]
["bitfinex","ETHUSD",1763078839715,0.1902,3221.9,3221.2,3.10442201]
["bitfinex","ETHUSD",1763078840124,3.29396297,3221.9,3221.1,3.10450122]
["bitfinex","ETHUSD",1763078840666,3.10386111,3221.8,3221.1,3.10450122]
["bitfinex","ETHUSD",1763078840976,3.29399038,3221.9,3221.1,3.10450122]
["bitfinex","ETHUSD",1763078841180,0.94333083,3221.9,3221.1,3.10450122]
["bitfinex","ETHUSD",1763078841472,0.94333083,3221.9,3220.1,0.4555]
["bitfinex","ETHUSD",1763078841473,0.866904,3221.8,3220.1,0.4555]
["bitfinex","ETHUSD",1763078841865,1.1337408,3222.3,3221.3,3.10424501]
["bitfinex","ETHUSD",1763078842173,0.405504,3222.3,3220.2,3.10539718]
["bitfinex","ETHUSD",1763078842380,4.64262805,3222.3,3221.5,3.10407609]
["bitfinex","ETHUSD",1763078842547,1.5392448,3222.3,3221.7,3.10388466]
["bitfinex","ETHUSD",1763078842742,1.5392448,3222.3,3221.6,3.10402066]
["bitfinex","ETHUSD",1763078842960,4.84276453,3222.3,3221.5,3.1041175]
["bitfinex","ETHUSD",1763078843167,1.33380528,3222.3,3221.7,3.10392671]
["bitfinex","ETHUSD",1763078843350,0.1902,3222.9,3222.2,3.10338966]
["bitfinex","ETHUSD",1763078843672,0.4634,3223.7,3222.5,3.10308703]
["bitfinex","ETHUSD",1763078843980,0.4634,3223.7,3222.9,3.10269997]
["bitfinex","ETHUSD",1763078844331,3.56542587,3223.7,3222.9,3.1027368]
["bitfinex","ETHUSD",1763078844573,3.56542587,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1763078844574,0.002,3223.7,3223.6,3.10212185]
["bitfinex","ETHUSD",1763078845068,0.002,3223.7,3223.3,0.6382]
["bitfinex","ETHUSD",1763078845252,0.002,3223.7,3222.5,0.1827]
["bitfinex","ETHUSD",1763078845440,3.10228746,3223.5,3222.5,0.1827]
["bitfinex","ETHUSD",1763078845640,0.66677159,3223.5,3222.5,0.1827]
["bitfinex","ETHUSD",1763078845942,0.002,3223.7,3222.7,3.10298817]
["bitfinex","ETHUSD",1763078846144,0.002,3223.7,3222.5,0.6382]
["bitfinex","ETHUSD",1763078846344,3.10403277,3223.7,3222.5,0.1827]
["bitfinex","ETHUSD",1763078846665,3.10408706,3223.7,3222.8,3.10288842]
["bitfinex","ETHUSD",1763078846969,0.405504,3223.5,3221.5,0.4555]
["bitfinex","ETHUSD",1763078847142,0.405504,3223.3,3221.5,0.4555]
["bitfinex","ETHUSD",1763078847341,0.405504,3223.3,3222.3,3.10335563]
["bitfinex","ETHUSD",1763078847557,0.405504,3223.3,3221.7,3.10390668]
["bitfinex","ETHUSD",1763078847756,0.405504,3223.2,3221.6,0.4555]
["bitfinex","ETHUSD",1763078848072,0.4634,3224.4,3221.6,0.4555]
["bitfinex","ETHUSD",1763078848278,0.4634,3224.4,3223.1,0.1827]
["bitfinex","ETHUSD",1763078848279,3.29166879,3224.3,3223.1,0.1827]
["bitfinex","ETHUSD",1763078848576,0.1902,3224.3,3223.2,3.10244039]
["bitfinex","ETHUSD",1763078848780,1.1357408,3224.1,3222.8,0.6382]
["bitfinex","ETHUSD",1763078849075,3.29308124,3222.9,3221.8,3.10384842]
["bitfinex","ETHUSD",1763078849276,3.10316247,3222.6,3221.5,3.10408227]
["bitfinex","ETHUSD",1763078849479,3.10298817,3222.7,3221.2,0.1827]
["bitfinex","ETHUSD",1763078849677,0.405504,3222.6,3221.7,3.10389848]
["bitfinex","ETHUSD",1763078849878,0.405504,3222.6,3221.2,0.6382]
["bitfinex","ETHUSD",1763078849879,3.96999692,3222.6,3221.5,3.10411824]
["bitfinex","ETHUSD",1763078850046,3.96999692,3222.6,3221.3,3.10433206]
["bitfinex","ETHUSD",1763078850047,3.10345433,3222.3,3221.2,0.1827]
["bitfinex","ETHUSD",1763078850241,0.405504,3222.2,3220.8,0.6382]
["bitfinex","ETHUSD",1763078850545,0.32930812,3222.8,3220.9,0.4555]
["bitfinex","ETHUSD",1763078850856,3.10362365,3222.1,3221.3,3.10425608]
["bitfinex","ETHUSD",1763078851167,0.405504,3222.2,3220.9,0.4555]
["bitfinex","ETHUSD",1763078851662,0.405504,3222.2,3221.4,3.1041606]
["bitfinex","ETHUSD",1763078851884,0.405504,3222.2,3221.3,3.10433659]
["bitfinex","ETHUSD",1763078852074,3.50900824,3222.2,3221.4,3.10424039]
["bitfinex","ETHUSD",1763078852247,0.405504,3222.2,3221.5,3.10408334]
["bitfinex","ETHUSD",1763078852442,0.405504,3222.2,3221.5,3.1040647]
["bitfinex","ETHUSD",1763078852690,1.1337408,3222.5,3220.8,0.1827]
["bitfinex","ETHUSD",1763078852869,3.56487254,3222.2,3221.3,3.10433664]
["bitfinex","ETHUSD",1763078853054,3.56487254,3222.2,3220.8,0.6382]
["bitfinex","ETHUSD",1763078853055,3.1036274,3222.1,3220.8,0.6382]
["bitfinex","ETHUSD",1763078853257,0.4614,3222.2,3220.8,0.6382]
["bitfinex","ETHUSD",1763078853455,1.1337408,3222.2,3220.9,0.4648]
["bitfinex","ETHUSD",1763078853654,0.22674816,3222.4,3220.9,0.4648]
["bitfinex","ETHUSD",1763078853877,1.5392448,3222.5,3221.8,3.10378999]
["bitfinex","ETHUSD",1763078854081,1.1337408,3222.4,3221.9,3.10373191]
["bitfinex","ETHUSD",1763078854381,0.405504,3222.5,3222.0,3.10361239]
["bitfinex","ETHUSD",1763078854551,0.4924,3222.6,3221.9,3.10366803]
["bitfinex","ETHUSD",1763078854552,1.1337408,3222.6,3221.9,3.10366803]
["bitfinex","ETHUSD",1763078854753,3.10319102,3222.5,3221.8,3.10385034]
["bitfinex","ETHUSD",1763078854968,1.5392448,3222.4,3221.0,0.37522354]
["bitfinex","ETHUSD",1763078855168,3.10428232,3221.4,3220.3,0.4648]
["bitfinex","ETHUSD",1763078855345,3.10474417,3220.9,3220.1,3.10540512]
["bitfinex","ETHUSD",1763078855544,0.405504,3220.8,3219.9,0.001]
["bitfinex","ETHUSD",1763078855767,0.405504,3220.7,3219.9,0.001]
["bitfinex","ETHUSD",1763078856167,3.51099761,3220.1,3219.9,0.001]
["bitfinex","ETHUSD",1763078856368,3.10559006,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078856566,4.00349406,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078856867,0.897904,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078857067,4.00349406,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078857562,5.13723486,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078857766,5.42037887,3220.0,3219.9,0.001]
["bitfinex","ETHUSD",1763078858376,4.93776698,3219.5,3217.4,0.4648]
["bitfinex","ETHUSD",1763078858575,0.405504,3218.9,3217.4,0.4648]
["bitfinex","ETHUSD",1763078858787,0.405504,3219.1,3217.8,3.10764818]
["bitfinex","ETHUSD",1763078858989,0.405504,3218.6,3217.4,0.4648]
["bitfinex","ETHUSD",1763078859207,0.405504,3218.6,3216.8,0.4648]
["bitfinex","ETHUSD",1763078859504,0.6763767,3219.4,3216.5,0.001]
["bitfinex","ETHUSD",1763078859505,0.77511538,3218.5,3216.5,0.001]
["bitfinex","ETHUSD",1763078859718,0.28271538,3218.4,3216.6,0.4648]
["bitfinex","ETHUSD",1763078859879,0.405504,3218.4,3216.6,0.4648]
["bitfinex","ETHUSD",1763078860073,0.1568,3218.3,3217.7,3.10773718]
["bitfinex","ETHUSD",1763078860403,0.405504,3219.0,3216.7,3.10877607]
["bitfinex","ETHUSD",1763078860711,0.405504,3218.6,3216.9,3.10858279]
["bitfinex","ETHUSD",1763078860868,0.405504,3218.7,3216.8,3.93081779]
["bitfinex","ETHUSD",1763078861069,0.405504,3218.7,3217.0,3.10848616]
["bitfinex","ETHUSD",1763078861268,0.405504,3218.6,3216.9,0.4648]
["bitfinex","ETHUSD",1763078861469,0.405504,3218.6,3217.8,3.10771031]
["bitfinex","ETHUSD",1763078861702,0.405504,3218.5,3217.0,3.10848616]
["bitfinex","ETHUSD",1763078861913,0.405504,3218.5,3216.9,0.4648]
["bitfinex","ETHUSD",1763078885906,4.24907629,3216.7,3216.6,0.001]
["bitfinex","ETHUSD",1763078897695,0.1826,3219.6,3217.7,0.4883]
["bitfinex","ETHUSD",1763078936457,1.1337408,3216.7,3216.2,0.001]
["bitfinex","ETHUSD",1763078967558,1.1337408,3219.3,3218.8,3.10668895]
["bitfinex","ETHUSD",1763078976838,1.5392448,3218.1,3216.9,3.10851001]
["bitfinex","ETHUSD",1763079024088,1.1337408,3216.7,3215.8,0.001]
["bitfinex","ETHUSD",1763079105971,0.1874,3226.9,3226.7,3.09906195]
["bitfinex","ETHUSD",1763079140886,0.1874,3222.7,3222.5,3.10411835]
["bitfinex","ETHUSD",1763079181498,1.33740528,3223.5,3223.0,3.10268003]
["bitfinex","ETHUSD",1763079198002,3.38663235,3221.8,3220.8,0.476]
["bitfinex","ETHUSD",1763079262449,0.002,3223.5,3223.4,7.46551432]
["bitfinex","ETHUSD",1763079316197,0.1813,3222.9,3221.7,0.4889]
["bitfinex","ETHUSD",1763079325884,10.66134372,3218.6,3218.5,0.001]
["bitfinex","ETHUSD",1763079362700,0.1276,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763079395590,0.7,3201.7,3200.5,3.12451179]
["bitfinex","ETHUSD",1763079436114,0.4979,3202.5,3201.2,0.31239126]
["bitfinex","ETHUSD",1763079469100,0.002,3202.9,3201.7,0.0204]
["bitfinex","ETHUSD",1763079483303,0.405504,3206.3,3204.3,0.16]
["bitfinex","ETHUSD",1763079527736,0.1974,3214.5,3214.0,3.11132169]
["bitfinex","ETHUSD",1763079566144,0.002,3214.0,3213.8,3.11151354]
["bitfinex","ETHUSD",1763079603774,0.002,3216.1,3215.6,3.10983953]
["bitfinex","ETHUSD",1763079613084,0.1825,3217.4,3215.9,1.1337408]
["bitfinex","ETHUSD",1763079657287,0.002,3213.5,3212.4,0.4943]
["bitfinex","ETHUSD",1763079700735,0.002,3215.7,3215.6,3.10983953]
["bitfinex","ETHUSD",1763079704113,3.11187179,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763079757636,1.1337408,3214.1,3213.3,3.11205356]
["bitfinex","ETHUSD",1763079811923,0.554,3215.4,3214.3,0.51439914]
["bitfinex","ETHUSD",1763079843199,0.1336,3212.9,3211.8,0.4852]
["bitfinex","ETHUSD",1763079865112,0.5,3213.5,3213.1,3.11220176]
["bitfinex","ETHUSD",1763079901634,0.002,3218.8,3218.7,3.10684437]
["bitfinex","ETHUSD",1763079942439,0.4603,3227.8,3225.1,0.1803]
["bitfinex","ETHUSD",1763079979805,0.6432,3227.3,3226.5,3.09924751]
["bitfinex","ETHUSD",1763079982908,6.04154842,3227.9,3226.1,0.183]
["bitfinex","ETHUSD",1763080030041,3.10168098,3224.1,3223.2,3.10247593]
["bitfinex","ETHUSD",1763080070284,3.10040398,3225.4,3224.7,0.43325]
["bitfinex","ETHUSD",1763080108640,0.002,3227.5,3227.4,7.60770958]
["bitfinex","ETHUSD",1763080124985,3.24662953,3231.0,3230.1,3.74520554]
["bitfinex","ETHUSD",1763080161266,3.64185044,3229.4,3229.3,0.001]
["bitfinex","ETHUSD",1763080216598,0.28093985,3226.4,3225.5,3.100269]
["bitfinex","ETHUSD",1763080226944,3.09943107,3226.4,3225.8,3.09997244]
["bitfinex","ETHUSD",1763080291313,3.10260308,3223.1,3221.5,0.3006]
["bitfinex","ETHUSD",1763080304271,0.002,3227.4,3226.9,0.1049]
["bitfinex","ETHUSD",1763080337543,0.002,3232.2,3231.4,0.1049]
["bitfinex","ETHUSD",1763080382918,0.4975,3242.4,3239.6,0.444]
["bitfinex","ETHUSD",1763080392326,0.002,3241.8,3240.6,0.405504]
["bitfinex","ETHUSD",1763080427286,0.4826,3234.6,3233.6,1.1337408]
["bitfinex","ETHUSD",1763080473413,3.08620992,3240.3,3239.0,0.50363611]
["bitfinex","ETHUSD",1763080492874,0.194,3238.4,3238.2,3.08808126]
["bitfinex","ETHUSD",1763080518595,0.4973,3239.1,3239.0,3.08737264]
["bitfinex","ETHUSD",1763080562664,3.75904733,3235.9,3235.3,3.09083997]
["bitfinex","ETHUSD",1763080595626,0.002,3236.5,3236.4,3.08985292]
["bitfinex","ETHUSD",1763080643110,0.002,3233.3,3232.4,0.461]
["bitfinex","ETHUSD",1763080653870,3.09266282,3233.5,3232.2,3.27125683]
["bitfinex","ETHUSD",1763080688013,11.0806877,3231.1,3231.0,0.001]
["bitfinex","ETHUSD",1763080738728,3.10457233,3221.1,3220.2,3.57032581]
["bitfinex","ETHUSD",1763080766278,3.10848751,3217.0,3216.4,3.10899007]
["bitfinex","ETHUSD",1763080775065,0.48865715,3218.2,3217.6,3.10784467]
["bitfinex","ETHUSD",1763080813715,3.57912707,3218.2,3216.5,0.469]
["bitfinex","ETHUSD",1763080851593,0.28653198,3218.0,3217.8,3.10763236]
["bitfinex","ETHUSD",1763080892043,3.11312392,3212.3,3211.6,3.1146933]
["bitfinex","ETHUSD",1763080902972,0.1984,3213.1,3211.7,3.11356503]
["bitfinex","ETHUSD",1763080933154,0.6399,3210.9,3209.0,0.1]
["bitfinex","ETHUSD",1763080983020,0.671,3217.8,3216.7,0.405504]
["bitfinex","ETHUSD",1763081027561,0.1951,3216.7,3216.4,3.10905752]
["bitfinex","ETHUSD",1763081047518,0.002,3220.1,3220.0,12.05455437]
["bitfinex","ETHUSD",1763081112392,0.3701,3222.2,3222.1,3.10449183]
["bitfinex","ETHUSD",1763081164341,0.002,3226.6,3226.5,6.11107793]
["bitfinex","ETHUSD",1763081177308,0.4525,3225.4,3224.9,3.10084298]
["bitfinex","ETHUSD",1763081244906,0.24582816,3218.0,3217.3,0.4868]
["bitfinex","ETHUSD",1763081265005,0.28611822,3216.6,3216.5,0.001]
["bitfinex","ETHUSD",1763081311834,5.07913254,3212.0,3210.7,0.4767]
["bitfinex","ETHUSD",1763081344619,3.11324445,3212.1,3211.7,0.4535]
["bitfinex","ETHUSD",1763081356877,0.405504,3208.8,3207.2,3.49548761]
["bitfinex","ETHUSD",1763081396532,0.5633,3211.6,3211.1,0.001]
["bitfinex","ETHUSD",1763081442227,0.8524,3216.8,3215.9,3.10950881]
["bitfinex","ETHUSD",1763081445310,0.0049,3216.4,3215.5,0.7165073]
["bitfinex","ETHUSD",1763081485116,0.1927,3217.6,3216.6,0.35846862]
["bitfinex","ETHUSD",1763081527701,0.28613547,3203.5,3203.4,3.12168321]
["bitfinex","ETHUSD",1763081572830,1.1337408,3201.5,3200.5,0.001]
["bitfinex","ETHUSD",1763081604530,0.405504,3202.9,3202.3,3.12274826]
["bitfinex","ETHUSD",1763081615042,0.29045345,3203.5,3202.5,3.57376049]
["bitfinex","ETHUSD",1763081647017,0.28893386,3202.1,3201.0,10.38]
["bitfinex","ETHUSD",1763081705488,0.28797903,3203.6,3202.8,3.12323476]
["bitfinex","ETHUSD",1763081716360,0.193,3201.6,3201.2,3.1237334]
["bitfinex","ETHUSD",1763081754031,0.1947,3204.9,3204.4,3.12064338]
["bitfinex","ETHUSD",1763081803642,0.1898,3208.9,3208.4,3.11675879]
["bitfinex","ETHUSD",1763081863297,0.405504,3205.7,3204.5,3.12061163]
["bitfinex","ETHUSD",1763081866986,0.4813,3205.7,3205.4,3.11965939]
["bitfinex","ETHUSD",1763081928943,3.78714801,3196.6,3195.6,3.12921646]
["bitfinex","ETHUSD",1763081954459,0.405504,3202.9,3201.7,0.36008407]
["bitfinex","ETHUSD",1763081989411,0.1845,3202.6,3201.5,0.4618]
["bitfinex","ETHUSD",1763081999703,0.2866997,3203.9,3203.2,0.1998]
["bitfinex","ETHUSD",1763082032394,0.002,3192.0,3190.8,0.4716]
["bitfinex","ETHUSD",1763082081791,0.28763269,3199.7,3199.6,3.12539067]
["bitfinex","ETHUSD",1763082129024,0.28824825,3206.5,3205.2,0.4253772]
["bitfinex","ETHUSD",1763082143992,3.12029535,3204.9,3202.7,3.12227506]
["bitfinex","ETHUSD",1763082178768,0.4729,3201.3,3201.0,3.12396402]
["bitfinex","ETHUSD",1763082215835,0.194,3201.0,3199.8,3.12519532]
["bitfinex","ETHUSD",1763082263683,5.87429782,3197.1,3196.3,0.001]
["bitfinex","ETHUSD",1763082274255,0.4567,3197.0,3195.7,0.4642]
["bitfinex","ETHUSD",1763082314021,0.002,3198.2,3198.1,0.4803]
["bitfinex","ETHUSD",1763082361294,0.002,3198.2,3197.5,3.12743891]
["bitfinex","ETHUSD",1763082404368,0.4701,3203.0,3201.8,0.001]
["bitfinex","ETHUSD",1763082411743,0.1916,3202.6,3201.9,3.12312637]
["bitfinex","ETHUSD",1763082455728,3.12568374,3199.3,3198.5,0.001]
["bitfinex","ETHUSD",1763082500569,4.6702132,3193.9,3193.8,1e-08]
["bitfinex","ETHUSD",1763082553311,0.405504,3195.4,3194.1,1.1114]
["bitfinex","ETHUSD",1763082563849,1.5392448,3194.8,3194.0,0.1804]
["bitfinex","ETHUSD",1763082588661,0.405504,3196.2,3195.3,3.12958651]
["bitfinex","ETHUSD",1763082648613,0.002,3199.6,3199.5,4.25922915]
["bitfinex","ETHUSD",1763082681058,0.002,3199.7,3199.1,0.1927]
["bitfinex","ETHUSD",1763082691096,0.002,3199.7,3198.7,0.4639]
["bitfinex","ETHUSD",1763082738034,3.12509765,3199.9,3199.3,0.38003132]
["bitfinex","ETHUSD",1763082784645,0.002,3200.5,3200.1,4.07920234]
["bitfinex","ETHUSD",1763082840001,4.71294314,3200.1,3199.9,0.001]
["bitfinex","ETHUSD",1763082854459,3.12516199,3199.9,3199.3,0.1991]
["bitfinex","ETHUSD",1763082889032,3.98174228,3201.6,3201.5,0.001]
["bitfinex","ETHUSD",1763082945945,1.2624408,3197.9,3196.4,0.4829]
["bitfinex","ETHUSD",1763082982253,6.60021895,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763082996773,0.405504,3196.6,3196.5,0.001]
["bitfinex","ETHUSD",1763083039428,3.12822208,3198.8,3198.2,3.12675212]
["bitfinex","ETHUSD",1763083086546,0.4509,3207.4,3206.0,1.1337408]
["bitfinex","ETHUSD",1763083121858,0.4941,3208.0,3206.4,0.6401]
["bitfinex","ETHUSD",1763083133870,0.405504,3206.0,3205.1,0.1873]
["bitfinex","ETHUSD",1763083166568,0.1315,3212.2,3211.8,3.11344321]
["bitfinex","ETHUSD",1763083208377,3.10993624,3215.5,3215.4,0.001]
["bitfinex","ETHUSD",1763083249395,0.405504,3219.0,3217.6,0.189]
["bitfinex","ETHUSD",1763083259968,0.4884,3220.7,3218.8,1.1337408]
["bitfinex","ETHUSD",1763083299448,0.4818,3213.9,3213.5,3.88]
["bitfinex","ETHUSD",1763083331016,3.11069522,3214.8,3214.4,3.88]
["bitfinex","ETHUSD",1763083347607,3.1115405,3213.9,3213.3,0.001]
["bitfinex","ETHUSD",1763083402176,0.4533,3211.7,3210.3,0.4649]
["bitfinex","ETHUSD",1763083458820,0.37337214,3216.5,3215.3,0.4905]
["bitfinex","ETHUSD",1763083502797,1.2703408,3217.6,3216.4,0.31090178]
["bitfinex","ETHUSD",1763083541593,0.457,3220.5,3219.6,0.1964]
["bitfinex","ETHUSD",1763083551926,0.1391,3220.9,3220.1,0.56359125]
["bitfinex","ETHUSD",1763083599593,3.10373703,3222.0,3221.2,3.10442507]
["bitfinex","ETHUSD",1763083634563,3.5146667,3216.3,3216.2,0.001]
["bitfinex","ETHUSD",1763083644084,0.405504,3213.3,3212.5,0.194]
["bitfinex","ETHUSD",1763083683527,3.11667994,3208.6,3208.0,3.11720615]
["bitfinex","ETHUSD",1763083723761,0.405504,3196.9,3195.0,0.45]
["bitfinex","ETHUSD",1763083759817,0.28580018,3201.2,3200.5,0.1853]
["bitfinex","ETHUSD",1763083767547,0.405504,3201.5,3200.9,3.12404075]
["bitfinex","ETHUSD",1763083805366,1.42072098,3204.0,3203.3,3.12169884]
["bitfinex","ETHUSD",1763083842320,0.002,3207.6,3206.9,0.4683]
["bitfinex","ETHUSD",1763083885269,1.6756448,3209.1,3208.4,3.11679684]
["bitfinex","ETHUSD",1763083896247,3.11692728,3208.3,3207.4,3.11772184]
["bitfinex","ETHUSD",1763083939428,5.49197328,3205.5,3205.0,0.001]
["bitfinex","ETHUSD",1763083982591,3.11992542,3205.3,3204.5,3.58211163]
["bitfinex","ETHUSD",1763084011001,0.136,3211.9,3211.2,3.1140981]
["bitfinex","ETHUSD",1763084030380,3.11810765,3207.1,3206.5,3.11865371]
["bitfinex","ETHUSD",1763084083614,0.002,3210.3,3209.9,3.11529614]
["bitfinex","ETHUSD",1763084130614,3.48996433,3212.6,3211.5,3.11374621]
["bitfinex","ETHUSD",1763084167129,3.11035261,3215.1,3214.0,0.4544]
["bitfinex","ETHUSD",1763084177572,0.1419,3212.4,3211.5,3.11479102]
["bitfinex","ETHUSD",1763084214660,1.1337408,3211.4,3210.9,0.001]
["bitfinex","ETHUSD",1763084277855,3.11740133,3207.8,3206.9,0.4977]
["bitfinex","ETHUSD",1763084316707,1.1337408,3204.6,3204.5,0.001]
["bitfinex","ETHUSD",1763084320008,0.405504,3205.0,3204.6,0.4582]
["bitfinex","ETHUSD",1763084376838,5.10454554,3200.6,3199.7,3.12519768]
["bitfinex","ETHUSD",1763084408629,5.12860911,3198.0,3197.1,0.1862]
["bitfinex","ETHUSD",1763084449777,3.77860904,3195.9,3195.8,0.001]
["bitfinex","ETHUSD",1763084464245,3.13087038,3194.0,3193.2,3.13158333]
["bitfinex","ETHUSD",1763084503282,3.13077236,3194.1,3194.0,0.001]
["bitfinex","ETHUSD",1763084543560,0.407504,3195.5,3194.8,0.1952]
["bitfinex","ETHUSD",1763084583474,3.13161315,3193.3,3192.7,3.13207763]
["bitfinex","ETHUSD",1763084593805,3.13162414,3193.3,3192.3,0.4913]
["bitfinex","ETHUSD",1763084648472,0.9639716,3196.1,3195.5,0.9748]
["bitfinex","ETHUSD",1763084710155,0.002,3202.9,3202.5,0.1903]
["bitfinex","ETHUSD",1763084753220,3.52796699,3202.6,3202.5,0.001]
["bitfinex","ETHUSD",1763084789086,3.12028246,3204.9,3204.3,3.12175126]
["bitfinex","ETHUSD",1763084807829,1.1337408,3200.1,3199.3,1.1337408]
["bitfinex","ETHUSD",1763084875785,3.12544945,3199.6,3198.9,0.4883]
["bitfinex","ETHUSD",1763084915148,0.405504,3204.7,3203.9,0.4805]
["bitfinex","ETHUSD",1763084925126,5.47371325,3205.6,3204.6,0.1854]
["bitfinex","ETHUSD",1763084970825,4.66395185,3200.3,3200.2,0.1828]
["bitfinex","ETHUSD",1763084987965,0.405504,3201.1,3200.4,0.4658]
["bitfinex","ETHUSD",1763085051635,3.52140782,3209.4,3208.7,3.11643446]
["bitfinex","ETHUSD",1763085064671,3.66165304,3209.6,3209.5,0.166036]
["bitfinex","ETHUSD",1763085116348,0.331164,3209.9,3209.2,0.001]
["bitfinex","ETHUSD",1763085169283,0.405504,3205.8,3205.7,0.001]
["bitfinex","ETHUSD",1763085212396,3.11799313,3207.2,3206.7,3.11844563]
["bitfinex","ETHUSD",1763085227660,0.002,3207.7,3207.3,0.6489]
["bitfinex","ETHUSD",1763085275419,3.11656076,3208.7,3208.2,0.1855]
["bitfinex","ETHUSD",1763085317977,3.11678673,3208.5,3207.8,3.11740133]
["bitfinex","ETHUSD",1763085332618,3.11102217,3214.4,3213.0,1.6081408]
["bitfinex","ETHUSD",1763085365381,0.2444,3214.9,3213.7,0.6885767]
["bitfinex","ETHUSD",1763085414709,3.51689167,3214.0,3212.9,0.4969]
["bitfinex","ETHUSD",1763085471640,3.51790449,3213.0,3212.5,0.4879]
["bitfinex","ETHUSD",1763085523599,3.1173552,3207.9,3207.7,0.4705]
["bitfinex","ETHUSD",1763085562774,1.1337408,3209.9,3209.4,0.9668]
["bitfinex","ETHUSD",1763085587863,3.11517976,3210.1,3209.7,0.6756]
["bitfinex","ETHUSD",1763085626156,3.11625718,3209.0,3208.7,0.4736]
["bitfinex","ETHUSD",1763085656727,0.2444,3213.4,3212.4,0.6521]
["bitfinex","ETHUSD",1763085693506,0.488,3224.3,3221.7,0.05]
["bitfinex","ETHUSD",1763085734930,0.1951,3221.7,3221.3,0.001]
["bitfinex","ETHUSD",1763085805995,1e-08,3223.1,3221.6,3.71255798]
["bitfinex","ETHUSD",1763085832686,1e-08,3223.3,3223.2,10.25897692]
["bitfinex","ETHUSD",1763085861846,3.57507761,3226.7,3226.0,3.0997305]
["bitfinex","ETHUSD",1763085903362,0.85441439,3227.8,3227.3,3.09856123]
["bitfinex","ETHUSD",1763085950259,0.47503856,3236.9,3236.8,3.08947108]
["bitfinex","ETHUSD",1763085959795,0.1987,3238.1,3237.6,3.08864274]
["bitfinex","ETHUSD",1763085992821,0.002,3234.6,3234.4,1.62825188]
["bitfinex","ETHUSD",1763086051588,0.30969505,3229.0,3227.7,0.4908]
["bitfinex","ETHUSD",1763086108720,0.002,3228.6,3227.8,0.6]
["bitfinex","ETHUSD",1763086150419,3.09712672,3228.8,3228.2,3.56763062]
["bitfinex","ETHUSD",1763086161921,3.09697603,3229.0,3228.4,4.34361487]
["bitfinex","ETHUSD",1763086209018,0.4829,3228.4,3228.3,0.001]
["bitfinex","ETHUSD",1763086263681,3.19166143,3231.9,3230.6,0.405504]
["bitfinex","ETHUSD",1763086274327,3.09566721,3230.4,3230.0,0.001]
["bitfinex","ETHUSD",1763086308468,0.1949,3231.9,3230.9,0.4808]
["bitfinex","ETHUSD",1763086365657,0.1831,3240.5,3239.3,0.405504]
["bitfinex","ETHUSD",1763086402225,0.002,3236.6,3235.0,0.001]
["bitfinex","ETHUSD",1763086405131,0.002,3236.6,3235.8,1.1337408]
["bitfinex","ETHUSD",1763086463914,3.74711688,3235.6,3235.5,0.001]
["bitfinex","ETHUSD",1763086532225,0.4957,3237.4,3237.3,3.08999391]
["bitfinex","ETHUSD",1763086586221,0.6319,3239.9,3239.1,0.1]
["bitfinex","ETHUSD",1763086605986,0.9118,3239.7,3239.6,3.08680083]
["bitfinex","ETHUSD",1763086633274,0.1804,3248.2,3246.1,0.405504]
["bitfinex","ETHUSD",1763086675995,0.1836,3247.6,3246.9,0.001]
["bitfinex","ETHUSD",1763086718495,3.51151903,3244.1,3244.0,0.001]
["bitfinex","ETHUSD",1763086735171,3.08404884,3242.5,3242.1,0.6479]
["bitfinex","ETHUSD",1763086787976,0.002,3242.5,3242.4,0.4953]
["bitfinex","ETHUSD",1763086825804,3.08284223,3243.8,3243.0,3.08355758]
["bitfinex","ETHUSD",1763086907538,4.22016055,3240.0,3239.9,0.001]
["bitfinex","ETHUSD",1763086920764,3.08737264,3239.0,3238.6,0.1822]
["bitfinex","ETHUSD",1763086967692,3.08718202,3239.2,3238.5,0.9435]
["bitfinex","ETHUSD",1763087023610,3.08689612,3239.5,3238.9,0.4994]
["bitfinex","ETHUSD",1763087092980,4.62671276,3238.9,3238.8,0.001]
["bitfinex","ETHUSD",1763087126323,0.002,3239.0,3238.9,1.0295]
["bitfinex","ETHUSD",1763087235502,3.08223724,3244.4,3243.7,3.08289574]
["bitfinex","ETHUSD",1763087274843,3.26488957,3243.0,3242.3,3.08421958]
["bitfinex","ETHUSD",1763087353686,4.68129866,3240.8,3240.7,0.001]
["bitfinex","ETHUSD",1763087394493,4.21977956,3240.4,3240.3,0.4981]
["bitfinex","ETHUSD",1763087492656,0.4258,3246.1,3245.8,0.1]
["bitfinex","ETHUSD",1763087565996,0.002,3244.1,3244.0,11.20605698]
["bitfinex","ETHUSD",1763087640662,0.002,3246.2,3246.1,5.88096462]
["bitfinex","ETHUSD",1763087656137,3.08223622,3244.4,3243.5,3.08307334]
["bitfinex","ETHUSD",1763087734886,0.30860838,3242.4,3241.7,3.55386714]
["bitfinex","ETHUSD",1763087762152,3.08446396,3242.1,3241.9,0.001]
["bitfinex","ETHUSD",1763087833450,6.45298011,3241.3,3241.1,0.001]
["bitfinex","ETHUSD",1763087838379,1.1337408,3241.4,3240.6,0.4535]
["bitfinex","ETHUSD",1763087899397,3.43637585,3246.6,3245.6,0.4663]
["bitfinex","ETHUSD",1763087958463,3.56908175,3250.3,3249.6,3.07727417]
["bitfinex","ETHUSD",1763087971979,0.1887,3249.9,3249.0,0.2896]
["bitfinex","ETHUSD",1763088030278,0.002,3249.9,3249.8,3.36031243]
["bitfinex","ETHUSD",1763088111883,0.4965,3252.6,3251.8,3.07521987]
["bitfinex","ETHUSD",1763088213693,1e-08,3251.5,3251.4,10.02405374]
["bitfinex","ETHUSD",1763088281320,7.07256484,3249.8,3249.6,0.001]
["bitfinex","ETHUSD",1763088357796,0.4856,3250.0,3249.9,0.001]
["bitfinex","ETHUSD",1763088440462,0.4894,3249.0,3248.6,3.07815818]
["bitfinex","ETHUSD",1763088480323,0.1888,3241.8,3241.2,3.08519694]
["bitfinex","ETHUSD",1763088526102,3.08300317,3243.6,3242.9,0.2952]
["bitfinex","ETHUSD",1763088540497,1.1337408,3240.0,3239.0,0.0984]
["bitfinex","ETHUSD",1763088571768,0.55132344,3233.6,3232.8,3.09328335]
["bitfinex","ETHUSD",1763088623501,3.08807035,3238.3,3237.7,3.08859557]
["bitfinex","ETHUSD",1763088634977,0.002,3238.7,3238.3,3.70558323]
["bitfinex","ETHUSD",1763088687898,0.002,3241.8,3241.7,3.08480118]
["bitfinex","ETHUSD",1763088722389,0.1912,3242.9,3242.8,3.08373567]
["bitfinex","ETHUSD",1763088842070,0.887104,3237.2,3236.3,0.0992]
["bitfinex","ETHUSD",1763088881019,0.1979,3238.9,3238.4,0.3922]
["bitfinex","ETHUSD",1763088897005,0.002,3238.9,3238.8,0.3922]
["bitfinex","ETHUSD",1763088964928,0.002,3239.3,3239.2,3.87358202]
["bitfinex","ETHUSD",1763089053269,0.66688608,3236.4,3235.3,0.001]
["bitfinex","ETHUSD",1763089065857,0.28699889,3237.3,3237.1,0.0956]
["bitfinex","ETHUSD",1763089159193,0.9409,3240.8,3240.7,4.21949387]
["bitfinex","ETHUSD",1763089263380,0.93270001,3241.5,3241.4,4.21882749]
["bitfinex","ETHUSD",1763089344534,3.0911001,3235.1,3234.4,3.09172948]
["bitfinex","ETHUSD",1763089386425,3.09377223,3232.3,3232.0,0.001]
["bitfinex","ETHUSD",1763089400177,3.37984527,3232.6,3232.1,0.0984]
["bitfinex","ETHUSD",1763089460120,3.09261884,3233.6,3233.3,0.3922]
["bitfinex","ETHUSD",1763089535954,0.649,3227.8,3227.6,0.001]
["bitfinex","ETHUSD",1763089577991,0.1954,3231.1,3229.9,0.3882]
["bitfinex","ETHUSD",1763089587536,0.1954,3230.7,3230.2,1.1337408]
["bitfinex","ETHUSD",1763089635579,0.6811,3227.2,3226.7,1.1337408]
["bitfinex","ETHUSD",1763089703987,0.1957,3227.9,3227.7,1.1337408]
["bitfinex","ETHUSD",1763089720132,0.4581,3229.3,3229.2,4.23048302]
["bitfinex","ETHUSD",1763089800942,0.002,3233.2,3233.1,9.30089258]
["bitfinex","ETHUSD",1763089837667,0.4591,3232.5,3232.4,4.22737761]
["bitfinex","ETHUSD",1763089970134,3.58006367,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763089998469,0.002,3235.0,3234.9,10.99015629]
["bitfinex","ETHUSD",1763090080057,0.7416,3236.1,3236.0,1.1337408]
["bitfinex","ETHUSD",1763090134970,3.09945729,3226.4,3226.1,0.001]
["bitfinex","ETHUSD",1763090172307,0.405504,3225.4,3224.7,3.10099129]
["bitfinex","ETHUSD",1763090191626,0.4981,3229.3,3228.9,3.09700422]
["bitfinex","ETHUSD",1763090247701,0.28679204,3228.6,3227.5,0.4746]
["bitfinex","ETHUSD",1763090292316,0.4911,3230.3,3229.6,3.09632099]
["bitfinex","ETHUSD",1763090342486,3.09674316,3229.2,3228.6,3.0973039]
["bitfinex","ETHUSD",1763090405301,0.80580868,3227.0,3226.4,3.58231567]
["bitfinex","ETHUSD",1763090435540,0.0046,3228.4,3228.3,3.09754677]
["bitfinex","ETHUSD",1763090515086,3.38484492,3227.2,3227.1,0.497]
["bitfinex","ETHUSD",1763090559808,0.002,3228.4,3228.0,4.18631334]
["bitfinex","ETHUSD",1763090572401,0.002,3227.9,3227.8,5.31433424]
["bitfinex","ETHUSD",1763090667184,0.002,3231.7,3231.6,3.71154638]
["bitfinex","ETHUSD",1763090733865,0.002,3230.1,3230.0,3.71518041]
["bitfinex","ETHUSD",1763090805767,0.002,3232.7,3232.6,4.67270111]
["bitfinex","ETHUSD",1763090813583,0.002,3235.7,3234.6,0.82161285]
["bitfinex","ETHUSD",1763090883769,0.002,3234.3,3234.2,3.09195473]
["bitfinex","ETHUSD",1763091001656,0.4913,3235.4,3235.0,3.88]
["bitfinex","ETHUSD",1763091047686,3.6301238,3232.0,3231.9,0.001]
["bitfinex","ETHUSD",1763091079426,0.4936,3232.7,3232.1,3.09392638]
["bitfinex","ETHUSD",1763091139521,3.09749881,3228.5,3227.7,0.472]
["bitfinex","ETHUSD",1763091176397,3.09729253,3228.7,3228.0,3.09789021]
["bitfinex","ETHUSD",1763091248724,5.44851176,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1763091252345,0.6515,3230.6,3229.9,3.09604753]
["bitfinex","ETHUSD",1763091308426,3.50291789,3228.5,3228.2,0.4541]
["bitfinex","ETHUSD",1763091388229,3.57671206,3229.1,3228.5,0.001]
["bitfinex","ETHUSD",1763091432292,0.002,3227.9,3227.2,1.1337408]
["bitfinex","ETHUSD",1763091449152,3.09856543,3227.3,3226.8,1e-08]
["bitfinex","ETHUSD",1763091491811,3.09954392,3226.3,3225.7,3.10008071]
["bitfinex","ETHUSD",1763091545930,0.4953,3224.8,3224.0,0.004]
["bitfinex","ETHUSD",1763091563926,0.002,3224.9,3224.8,3.72447225]
["bitfinex","ETHUSD",1763091630056,0.1917,3223.4,3222.4,1.1337408]
["bitfinex","ETHUSD",1763091676049,3.57756831,3224.4,3223.8,0.001]
["bitfinex","ETHUSD",1763091739160,0.01,3222.2,3222.1,3.10356599]
["bitfinex","ETHUSD",1763091801663,0.5075,3221.0,3220.8,3.10481655]
["bitfinex","ETHUSD",1763091820631,0.49,3220.5,3220.1,3.10549361]
["bitfinex","ETHUSD",1763091874222,0.01,3216.6,3215.2,3.11018882]
["bitfinex","ETHUSD",1763091934170,0.4948,3211.6,3211.3,3.11393101]
["bitfinex","ETHUSD",1763091968817,0.4718,3217.6,3216.4,0.47068068]
["bitfinex","ETHUSD",1763091995589,0.1835,3213.2,3213.0,3.11234128]
["bitfinex","ETHUSD",1763092069896,0.002,3217.6,3217.5,6.78479293]
["bitfinex","ETHUSD",1763092148612,3.10269934,3223.0,3222.9,1.6660272]
["bitfinex","ETHUSD",1763092190416,0.002,3220.0,3219.9,3.10568651]
["bitfinex","ETHUSD",1763092208341,0.2676,3219.9,3219.4,3.10711058]
["bitfinex","ETHUSD",1763092282692,0.002,3220.9,3220.8,4.06511867]
["bitfinex","ETHUSD",1763092347998,0.2757,3221.9,3221.8,3.10385498]
["bitfinex","ETHUSD",1763092422972,5.05700584,3221.8,3221.5,0.4906]
["bitfinex","ETHUSD",1763092498242,0.1675,3222.9,3221.9,0.4836]
["bitfinex","ETHUSD",1763092602646,0.1861,3226.0,3225.4,0.4857]
["bitfinex","ETHUSD",1763092689692,0.4575,3226.1,3226.0,2.4]
["bitfinex","ETHUSD",1763092720664,0.002,3227.4,3227.3,3.3179]
["bitfinex","ETHUSD",1763092805431,0.002,3229.8,3229.7,7.1784]
["bitfinex","ETHUSD",1763092928955,4.8795458,3228.0,3227.9,0.001]
["bitfinex","ETHUSD",1763093049697,3.10071791,3227.2,3227.1,0.6251]
["bitfinex","ETHUSD",1763093069360,7.4644541,3225.1,3224.4,0.001]
["bitfinex","ETHUSD",1763093116459,3.10713397,3218.4,3217.4,0.6098]
["bitfinex","ETHUSD",1763093179959,3.11012969,3215.3,3215.2,0.6217]
["bitfinex","ETHUSD",1763093224982,3.11081895,3214.6,3214.2,0.968]
["bitfinex","ETHUSD",1763093239815,3.11270354,3212.7,3212.5,0.001]
["bitfinex","ETHUSD",1763093359313,0.4792,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763093390391,3.10995891,3215.5,3214.9,3.60965098]
["bitfinex","ETHUSD",1763093470254,0.002,3216.6,3216.5,8.12071017]
["bitfinex","ETHUSD",1763093546045,3.7514374,3217.9,3217.3,3.80615225]
["bitfinex","ETHUSD",1763093574303,0.002,3219.3,3219.2,4.11404334]
["bitfinex","ETHUSD",1763093670942,0.4882,3220.4,3220.3,5.08039541]
["bitfinex","ETHUSD",1763093701401,0.46,3215.6,3215.5,0.001]
["bitfinex","ETHUSD",1763093769013,0.002,3216.7,3216.6,3.59927272]
["bitfinex","ETHUSD",1763093844859,1.29116837,3215.2,3214.9,0.001]
["bitfinex","ETHUSD",1763093902629,0.1845,3221.9,3221.6,5.05914535]
["bitfinex","ETHUSD",1763093993858,0.002,3222.7,3222.6,3.58578446]
["bitfinex","ETHUSD",1763094063872,0.74879182,3214.6,3213.2,0.627]
["bitfinex","ETHUSD",1763094077342,0.875204,3215.5,3214.5,0.4913]
["bitfinex","ETHUSD",1763094132898,0.002,3216.3,3216.2,1.154]
["bitfinex","ETHUSD",1763094227471,0.405504,3212.6,3212.0,0.1887]
["bitfinex","ETHUSD",1763094239567,3.1130594,3212.3,3211.8,0.4567]
["bitfinex","ETHUSD",1763094319233,1.91030051,3212.1,3212.0,0.9445]
["bitfinex","ETHUSD",1763094398659,0.002,3215.9,3215.8,14.32308385]
["bitfinex","ETHUSD",1763094497453,3.04795695,3215.4,3215.1,0.6426]
["bitfinex","ETHUSD",1763094502078,0.002,3215.5,3215.0,0.9343]
["bitfinex","ETHUSD",1763094597357,0.262,3217.4,3217.3,0.001]
["bitfinex","ETHUSD",1763094684785,3.11351889,3211.8,3211.7,0.4702]
["bitfinex","ETHUSD",1763094731971,3.12227164,3202.8,3201.5,3.76607584]
["bitfinex","ETHUSD",1763094742610,3.52903984,3201.5,3201.4,0.001]
["bitfinex","ETHUSD",1763094778644,1.5392448,3196.7,3194.7,0.1973]
["bitfinex","ETHUSD",1763094819026,0.28754483,3196.9,3196.4,0.4525]
["bitfinex","ETHUSD",1763094886900,0.28598722,3192.7,3191.2,0.4768]
["bitfinex","ETHUSD",1763094905278,0.4522,3186.0,3183.4,0.4774]
["bitfinex","ETHUSD",1763094931768,3.13095171,3194.0,3192.2,0.4603]
["bitfinex","ETHUSD",1763094974229,0.28585976,3187.4,3187.1,0.001]
["bitfinex","ETHUSD",1763095008385,0.6455,3182.5,3181.0,3.14361098]
["bitfinex","ETHUSD",1763095018537,0.0808,3173.8,3171.0,1.1337408]
["bitfinex","ETHUSD",1763095048676,1.1337408,3176.4,3174.6,0.4679]
["bitfinex","ETHUSD",1763095086174,0.405504,3168.4,3166.3,3.15823592]
["bitfinex","ETHUSD",1763095121394,0.02082332,3135.6,3132.2,5.06932981]
["bitfinex","ETHUSD",1763095125207,5.06932981,3140.2,3138.6,0.4707]
["bitfinex","ETHUSD",1763095161806,0.405504,3137.7,3134.8,0.186]
["bitfinex","ETHUSD",1763095191501,1.62471076,3117.2,3108.5,0.02]
["bitfinex","ETHUSD",1763095231415,7.79596036,3144.1,3141.2,14.5]
["bitfinex","ETHUSD",1763095241764,1.5392448,3137.4,3136.5,0.001]
["bitfinex","ETHUSD",1763095267232,1.5392448,3131.5,3130.5,0.001]
["bitfinex","ETHUSD",1763095316199,0.78677762,3129.1,3126.8,1.1337408]
["bitfinex","ETHUSD",1763095326734,0.002,3136.6,3134.3,8.91984695]
["bitfinex","ETHUSD",1763095358970,0.405504,3139.7,3138.3,3.1863424]
["bitfinex","ETHUSD",1763095400587,0.4505,3148.6,3147.3,14.5]
["bitfinex","ETHUSD",1763095433358,0.143,3158.4,3156.3,1.6098408]
["bitfinex","ETHUSD",1763095475630,0.1683,3155.1,3155.0,0.001]
["bitfinex","ETHUSD",1763095493889,0.405504,3151.9,3149.9,0.35906204]
["bitfinex","ETHUSD",1763095525689,0.459,3167.4,3166.7,14.5]
["bitfinex","ETHUSD",1763095566501,0.27977644,3175.9,3173.1,0.4609]
["bitfinex","ETHUSD",1763095575718,0.405504,3173.5,3170.9,0.4506]
["bitfinex","ETHUSD",1763095610086,0.1626,3166.9,3165.2,0.4567]
["bitfinex","ETHUSD",1763095654864,1.1337408,3162.1,3162.0,0.001]
["bitfinex","ETHUSD",1763095690041,0.405504,3169.5,3166.8,0.4848]
["bitfinex","ETHUSD",1763095701775,0.587104,3164.2,3164.1,0.001]
["bitfinex","ETHUSD",1763095743073,0.405504,3157.4,3155.4,0.4673]
["bitfinex","ETHUSD",1763095782594,0.405504,3149.9,3149.1,14.5]
["bitfinex","ETHUSD",1763095827002,0.0476,3161.9,3160.1,0.4781]
["bitfinex","ETHUSD",1763095861536,0.405504,3157.0,3156.1,0.677]
["bitfinex","ETHUSD",1763095870475,0.405504,3157.0,3155.0,0.6582]
["bitfinex","ETHUSD",1763095911190,0.002,3160.3,3160.2,3.16435668]
["bitfinex","ETHUSD",1763095945248,0.002,3160.3,3159.3,3.66305812]
["bitfinex","ETHUSD",1763095956863,0.002,3159.6,3159.2,3.16533254]
["bitfinex","ETHUSD",1763095998969,0.4938,3167.4,3166.7,3.15776771]
["bitfinex","ETHUSD",1763096032292,0.405504,3163.1,3161.3,0.4782]
["bitfinex","ETHUSD",1763096087828,1.1337408,3160.0,3159.7,0.4551]
["bitfinex","ETHUSD",1763096125783,1.1337408,3163.4,3161.5,0.1484]
["bitfinex","ETHUSD",1763096138536,0.002,3164.0,3163.9,4.15936015]
["bitfinex","ETHUSD",1763096160282,0.65088541,3167.5,3165.9,0.4932]
["bitfinex","ETHUSD",1763096220733,0.1234,3165.0,3163.1,0.6553]
["bitfinex","ETHUSD",1763096230797,1.1337408,3164.0,3163.1,0.001]
["bitfinex","ETHUSD",1763096278130,0.5606,3164.1,3162.7,0.001]
["bitfinex","ETHUSD",1763096313996,0.2826071,3160.1,3159.8,0.4623]
["bitfinex","ETHUSD",1763096361155,1.1337408,3163.2,3162.4,0.1]
["bitfinex","ETHUSD",1763096370381,7.94463488,3161.8,3161.1,0.6624]
["bitfinex","ETHUSD",1763096423464,8.97961271,3166.0,3165.5,0.2901]
["bitfinex","ETHUSD",1763096475553,0.01387841,3175.8,3175.7,3.14891205]
["bitfinex","ETHUSD",1763096518335,0.4772,3186.1,3185.4,0.1]
["bitfinex","ETHUSD",1763096530654,0.002,3187.2,3185.7,0.405504]
["bitfinex","ETHUSD",1763096570947,1.7662448,3188.0,3186.9,0.1]
["bitfinex","ETHUSD",1763096630652,1.1337408,3183.7,3183.6,0.1]
["bitfinex","ETHUSD",1763096688754,11.39881752,3186.3,3186.2,14.5]
["bitfinex","ETHUSD",1763096710168,0.405504,3182.8,3182.1,0.2901]
["bitfinex","ETHUSD",1763096772793,1.1337408,3178.8,3178.7,15.5136]
["bitfinex","ETHUSD",1763096828545,1.1337408,3171.7,3171.4,0.6553]
["bitfinex","ETHUSD",1763096883669,0.405504,3180.7,3179.4,0.4929]
["bitfinex","ETHUSD",1763096908762,10.54494474,3178.2,3178.1,0.001]
["bitfinex","ETHUSD",1763096972805,1.1337408,3177.6,3177.5,0.101]
["bitfinex","ETHUSD",1763097006238,1.3300408,3172.0,3170.4,0.0963]
["bitfinex","ETHUSD",1763097089021,9.72217119,3166.4,3166.3,0.5844]
["bitfinex","ETHUSD",1763097092714,9.72217119,3163.7,3163.6,0.1]
["bitfinex","ETHUSD",1763097161616,0.193,3164.8,3162.6,0.1827]
["bitfinex","ETHUSD",1763097208692,0.865704,3168.8,3167.7,0.4656]
["bitfinex","ETHUSD",1763097300778,0.0683,3164.2,3164.1,14.5]
["bitfinex","ETHUSD",1763097313372,1.1337408,3165.6,3165.1,0.0910032]
["bitfinex","ETHUSD",1763097384069,0.405504,3168.0,3166.7,0.001]
["bitfinex","ETHUSD",1763097426224,0.002,3171.3,3171.2,0.1]
["bitfinex","ETHUSD",1763097440972,3.15499446,3171.6,3171.5,0.1]
["bitfinex","ETHUSD",1763097484910,0.002,3170.1,3169.9,0.1]
["bitfinex","ETHUSD",1763097555261,8.71027957,3181.0,3179.0,0.479]
["bitfinex","ETHUSD",1763097596875,4.97092042,3181.4,3181.3,2.351]
["bitfinex","ETHUSD",1763097662061,4.34864704,3184.2,3184.1,14.5]
["bitfinex","ETHUSD",1763097665857,0.405504,3183.0,3182.2,0.1]
["bitfinex","ETHUSD",1763097721448,0.002,3181.6,3180.2,0.3803]
["bitfinex","ETHUSD",1763097774113,4.27691226,3181.5,3181.4,0.1]
["bitfinex","ETHUSD",1763097792488,0.4608,3182.2,3181.1,0.1173]
["bitfinex","ETHUSD",1763097856081,1.5392448,3181.9,3181.7,0.001]
["bitfinex","ETHUSD",1763097920461,1.1337408,3184.8,3184.4,14.5]
["bitfinex","ETHUSD",1763097960209,1.5392448,3183.7,3183.6,0.4815]
["bitfinex","ETHUSD",1763098048918,3.14236159,3182.4,3181.6,0.101]
["bitfinex","ETHUSD",1763098069414,2.0171448,3179.5,3177.2,0.187]
["bitfinex","ETHUSD",1763098122292,4.76376927,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763098205395,3.14712218,3177.6,3176.8,14.5]
["bitfinex","ETHUSD",1763098250143,1.1337408,3181.4,3181.1,0.1868]
["bitfinex","ETHUSD",1763098265335,1.5392448,3181.9,3180.3,0.4717]
["bitfinex","ETHUSD",1763098345467,4.68469019,3179.2,3179.1,14.501]
["bitfinex","ETHUSD",1763098416186,1.1337408,3173.6,3173.5,0.1]
["bitfinex","ETHUSD",1763098426925,0.405504,3174.0,3173.2,0.4707]
["bitfinex","ETHUSD",1763098499045,0.405504,3171.3,3170.0,0.6795]
["bitfinex","ETHUSD",1763098547798,0.405504,3169.4,3167.6,0.1877]
["bitfinex","ETHUSD",1763098597417,0.521304,3166.9,3165.0,0.4587]
["bitfinex","ETHUSD",1763098636082,5.42663096,3182.1,3180.9,0.1]
["bitfinex","ETHUSD",1763098640558,0.002,3182.5,3182.1,0.1]
["bitfinex","ETHUSD",1763098703552,0.191,3185.2,3185.1,0.0915]
["bitfinex","ETHUSD",1763098742755,3.63412965,3186.6,3185.5,0.001]
["bitfinex","ETHUSD",1763098757410,0.405504,3183.8,3183.0,0.01]
["bitfinex","ETHUSD",1763098832629,1.1337408,3187.6,3187.0,0.193]
["bitfinex","ETHUSD",1763098885764,0.4853,3189.6,3188.9,0.1]
["bitfinex","ETHUSD",1763098960085,5.17698576,3186.6,3186.5,0.001]
["bitfinex","ETHUSD",1763099004533,1.5392448,3188.1,3187.5,14.5]
["bitfinex","ETHUSD",1763099050925,6.27766094,3185.9,3185.2,0.4699]
["bitfinex","ETHUSD",1763099134770,3.13735332,3187.4,3187.3,0.4941]
["bitfinex","ETHUSD",1763099189828,0.405504,3182.0,3180.9,16.20745]
["bitfinex","ETHUSD",1763099205422,4.68123116,3182.7,3182.6,14.5]
["bitfinex","ETHUSD",1763099252745,0.895704,3179.6,3179.0,14.5]
["bitfinex","ETHUSD",1763099320152,0.002,3184.4,3183.7,0.49926389]
["bitfinex","ETHUSD",1763099348461,0.1999,3192.6,3192.1,0.1]
["bitfinex","ETHUSD",1763099374644,1.5392448,3203.1,3200.6,6.70260375]
["bitfinex","ETHUSD",1763099418123,6.70779476,3207.2,3206.1,0.1]
["bitfinex","ETHUSD",1763099462215,1.1357408,3199.4,3198.4,14.5]
["bitfinex","ETHUSD",1763099532830,0.405504,3199.0,3198.7,0.001]
["bitfinex","ETHUSD",1763099551877,0.405504,3196.5,3195.7,0.4714]
["bitfinex","ETHUSD",1763099622348,6.2544954,3197.7,3196.5,0.9496]
["bitfinex","ETHUSD",1763099708327,0.405504,3197.9,3196.5,0.4685]
["bitfinex","ETHUSD",1763099783442,7.26516532,3193.6,3193.5,0.001]
["bitfinex","ETHUSD",1763099788340,0.405504,3191.6,3190.5,0.4521]
["bitfinex","ETHUSD",1763099866370,3.68088958,3194.5,3194.4,14.5]
["bitfinex","ETHUSD",1763099945547,0.002,3195.8,3195.7,20.16233075]
["bitfinex","ETHUSD",1763100054125,0.2517,3193.7,3193.6,14.5]
["bitfinex","ETHUSD",1763100099026,3.68560078,3194.6,3194.5,14.5]
["bitfinex","ETHUSD",1763100147435,0.405504,3190.1,3189.7,0.1879]
["bitfinex","ETHUSD",1763100209862,5.10840836,3186.9,3186.8,14.5]
["bitfinex","ETHUSD",1763100278067,1.1337408,3183.5,3183.1,0.1983]
["bitfinex","ETHUSD",1763100287030,4.27503627,3183.4,3183.3,0.9614]
["bitfinex","ETHUSD",1763100353880,5.30721154,3186.7,3186.6,14.5]
["bitfinex","ETHUSD",1763100401508,1.1337408,3183.4,3182.7,0.5705]
["bitfinex","ETHUSD",1763100430996,4.56631001,3184.2,3184.1,15.1695]
["bitfinex","ETHUSD",1763100511600,4.27750514,3180.9,3180.8,0.4592]
["bitfinex","ETHUSD",1763100569229,1.5392448,3178.5,3178.1,14.5]
["bitfinex","ETHUSD",1763100655413,0.284,3181.8,3181.7,14.5]
["bitfinex","ETHUSD",1763100678679,0.002,3181.8,3181.7,16.04784]
["bitfinex","ETHUSD",1763100750581,1.1337408,3175.1,3174.5,0.1926]
["bitfinex","ETHUSD",1763100804763,1.1337408,3173.8,3173.0,0.6414]
["bitfinex","ETHUSD",1763100849967,1.6284408,3175.8,3174.4,0.88050009]
["bitfinex","ETHUSD",1763100903758,1.1337408,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763100930464,4.68994267,3173.9,3173.8,0.001]
["bitfinex","ETHUSD",1763100976110,1.1337408,3175.3,3174.7,0.473]
["bitfinex","ETHUSD",1763101028963,0.002,3174.2,3174.1,16.15361]
["bitfinex","ETHUSD",1763101086581,1.1337408,3172.8,3171.7,0.452]
["bitfinex","ETHUSD",1763101099543,6.59909526,3171.9,3171.3,0.4915]
["bitfinex","ETHUSD",1763101136156,10.58913122,3175.0,3173.0,0.1938]
["bitfinex","ETHUSD",1763101216429,0.0877,3175.7,3175.6,0.001]
["bitfinex","ETHUSD",1763101282289,1.1337408,3176.2,3175.5,0.001]
["bitfinex","ETHUSD",1763101307179,5.12184921,3174.5,3174.2,14.5]
["bitfinex","ETHUSD",1763101376683,1.9944448,3173.3,3172.9,14.5]
["bitfinex","ETHUSD",1763101439820,1.1337408,3167.9,3167.3,0.4797]
["bitfinex","ETHUSD",1763101495203,5.53533177,3167.7,3167.6,14.5]
["bitfinex","ETHUSD",1763101531209,5.64053258,3171.8,3170.4,0.1991]
["bitfinex","ETHUSD",1763101580366,10.95387102,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763101632912,6.32551078,3161.8,3161.0,0.3106]
["bitfinex","ETHUSD",1763101647010,0.002,3163.2,3162.7,6.41897261]
["bitfinex","ETHUSD",1763101694595,11.59706973,3162.4,3161.6,0.31630207]
["bitfinex","ETHUSD",1763101758136,0.6609,3170.0,3169.1,0.1]
["bitfinex","ETHUSD",1763101795820,2.2593667,3170.9,3169.7,0.1]
["bitfinex","ETHUSD",1763101846643,6.98211396,3174.5,3173.3,0.1]
["bitfinex","ETHUSD",1763101858310,0.002,3174.9,3173.5,0.5799]
["bitfinex","ETHUSD",1763101925401,16.47377248,3173.6,3173.5,14.5]
["bitfinex","ETHUSD",1763101970290,5.80310629,3166.7,3166.6,0.001]
["bitfinex","ETHUSD",1763101984869,7.49883004,3169.0,3168.9,14.5]
["bitfinex","ETHUSD",1763102030950,0.002,3168.6,3168.4,0.1]
["bitfinex","ETHUSD",1763102069576,1.1337408,3168.0,3166.7,0.63158336]
["bitfinex","ETHUSD",1763102127880,0.002,3168.4,3168.2,14.5]
["bitfinex","ETHUSD",1763102156980,0.1943,3166.3,3163.9,0.001]
["bitfinex","ETHUSD",1763102168298,1.1337408,3161.2,3159.8,0.68182148]
["bitfinex","ETHUSD",1763102223132,0.1838,3164.9,3164.6,6.31991404]
["bitfinex","ETHUSD",1763102286093,0.405504,3167.0,3166.6,0.001]
["bitfinex","ETHUSD",1763102305912,24.15210068,3164.0,3163.9,0.001]
["bitfinex","ETHUSD",1763102363073,1.5392448,3157.4,3154.8,0.1759]
["bitfinex","ETHUSD",1763102399712,0.405504,3155.2,3154.3,0.3737876]
["bitfinex","ETHUSD",1763102463592,0.405504,3158.7,3158.6,14.5]
["bitfinex","ETHUSD",1763102470821,0.407504,3159.0,3158.9,14.9562]
["bitfinex","ETHUSD",1763102538101,0.405504,3158.3,3157.4,0.4609]
["bitfinex","ETHUSD",1763102577974,4.0384722,3155.9,3155.8,14.501]
["bitfinex","ETHUSD",1763102633128,0.405504,3158.0,3156.2,0.1992]
["bitfinex","ETHUSD",1763102644971,0.405504,3157.1,3156.0,0.1966]
["bitfinex","ETHUSD",1763102710501,5.29300274,3159.4,3159.3,14.5]
["bitfinex","ETHUSD",1763102770982,1.79977188,3160.4,3160.3,14.5]
["bitfinex","ETHUSD",1763102819231,0.405504,3154.6,3151.5,0.1991]
["bitfinex","ETHUSD",1763102821452,2.67592603,3153.6,3151.9,0.4933]
["bitfinex","ETHUSD",1763102867111,3.58447023,3145.7,3143.9,0.68595278]
["bitfinex","ETHUSD",1763102901264,5.6729154,3144.9,3144.8,0.001]
["bitfinex","ETHUSD",1763102931705,0.83075535,3143.6,3140.9,1.1337408]
["bitfinex","ETHUSD",1763102947245,1.49248588,3140.0,3138.8,0.1811]
["bitfinex","ETHUSD",1763102977823,9.94329083,3161.0,3157.5,0.4941]
["bitfinex","ETHUSD",1763103011268,4.781573,3189.9,3186.8,0.405504]
["bitfinex","ETHUSD",1763103020234,0.4544,3187.3,3183.6,1.1337408]
["bitfinex","ETHUSD",1763103049950,6.28792404,3180.7,3178.3,1.1337408]
["bitfinex","ETHUSD",1763103093331,3.15173249,3172.9,3169.6,0.405504]
["bitfinex","ETHUSD",1763103129416,0.405504,3169.4,3168.0,1.1337408]
["bitfinex","ETHUSD",1763103176275,0.405504,3166.1,3164.3,3.61235661]
["bitfinex","ETHUSD",1763103187342,2.0153448,3163.9,3163.7,0.001]
["bitfinex","ETHUSD",1763103235852,0.002,3169.1,3169.0,21.29937627]
["bitfinex","ETHUSD",1763103292442,0.002,3179.3,3177.2,0.405504]
["bitfinex","ETHUSD",1763103323381,0.4866,3183.3,3180.9,0.457]
["bitfinex","ETHUSD",1763103333300,0.002,3184.0,3182.8,0.4744]
["bitfinex","ETHUSD",1763103377532,0.4541,3198.9,3196.9,0.0996]
["bitfinex","ETHUSD",1763103409060,0.4599,3198.1,3196.0,12.98324452]
["bitfinex","ETHUSD",1763103448036,0.002,3201.1,3200.5,0.5778]
["bitfinex","ETHUSD",1763103457741,0.405504,3203.9,3200.7,0.1818]
["bitfinex","ETHUSD",1763103493365,0.405504,3204.5,3202.1,0.4565]
["bitfinex","ETHUSD",1763103536192,4.65761825,3206.8,3206.7,14.5]
["bitfinex","ETHUSD",1763103565281,1.2450408,3221.3,3217.3,0.4917]
["bitfinex","ETHUSD",1763103578607,3.40521405,3223.7,3222.8,14.5]
["bitfinex","ETHUSD",1763103617311,0.4734,3216.1,3213.8,0.4711]
["bitfinex","ETHUSD",1763103650716,0.405504,3215.6,3213.8,0.1942]
["bitfinex","ETHUSD",1763103690510,3.0979894,3227.9,3227.4,14.5]
["bitfinex","ETHUSD",1763103692916,6.19405988,3228.9,3227.6,0.694]
["bitfinex","ETHUSD",1763103732790,0.567504,3228.2,3226.7,0.1828]
["bitfinex","ETHUSD",1763103748695,1.5392448,3219.2,3218.6,0.001]
["bitfinex","ETHUSD",1763103806200,4.94656886,3214.3,3213.1,0.1919]
["bitfinex","ETHUSD",1763103819670,1.1337408,3211.0,3210.6,0.02153722]
["bitfinex","ETHUSD",1763103862005,0.4778,3208.0,3205.7,0.4722]
["bitfinex","ETHUSD",1763103892951,0.405504,3210.8,3210.0,0.001]
["bitfinex","ETHUSD",1763103906803,12.92425116,3211.6,3209.8,0.1]
["bitfinex","ETHUSD",1763103951903,1.1337408,3212.7,3210.7,0.66900563]
["bitfinex","ETHUSD",1763104006116,0.405504,3202.8,3200.8,0.1876]
["bitfinex","ETHUSD",1763104045384,3.1143916,3210.9,3210.0,0.1862]
["bitfinex","ETHUSD",1763104090876,4.65849368,3205.9,3205.4,0.001]
["bitfinex","ETHUSD",1763104106140,5.45392381,3202.1,3202.0,0.001]
["bitfinex","ETHUSD",1763104162991,4.66483084,3199.4,3199.3,0.191]
["bitfinex","ETHUSD",1763104216232,1.1337408,3206.2,3204.9,0.1]
["bitfinex","ETHUSD",1763104244024,0.002,3206.5,3205.6,0.4679]
["bitfinex","ETHUSD",1763104263573,0.405504,3202.2,3200.6,0.001]
["bitfinex","ETHUSD",1763104326567,6.24063904,3204.8,3203.6,0.5688]
["bitfinex","ETHUSD",1763104383824,0.002,3204.8,3204.6,15.98145591]
["bitfinex","ETHUSD",1763104434420,0.1839,3218.2,3215.5,4.7264007]
["bitfinex","ETHUSD",1763104443310,15.54533015,3216.4,3213.9,0.6509]
["bitfinex","ETHUSD",1763104476597,0.4537,3219.4,3216.4,0.4786]
["bitfinex","ETHUSD",1763104505709,15.5380838,3217.9,3216.9,14.5]
["bitfinex","ETHUSD",1763104548451,0.405504,3212.1,3212.0,0.001]
["bitfinex","ETHUSD",1763104588396,1.1337408,3222.2,3220.8,0.1808]
["bitfinex","ETHUSD",1763104636074,2.61119407,3214.2,3214.0,15.1456]
["bitfinex","ETHUSD",1763104691837,1.1337408,3210.0,3208.5,0.1]
["bitfinex","ETHUSD",1763104697132,0.405504,3208.7,3207.1,0.007]
["bitfinex","ETHUSD",1763104749279,1.6237408,3207.5,3207.4,14.5]
["bitfinex","ETHUSD",1763104802831,0.1464,3207.9,3206.6,0.1]
["bitfinex","ETHUSD",1763104841545,4.24899048,3210.1,3209.6,0.1]
["bitfinex","ETHUSD",1763104853668,0.002,3212.3,3211.7,0.1]
["bitfinex","ETHUSD",1763104901660,1.1337408,3207.1,3206.2,0.1]
["bitfinex","ETHUSD",1763104950462,0.405504,3215.3,3213.7,0.1992]
["bitfinex","ETHUSD",1763105013543,1.1337408,3210.2,3209.5,0.001]
["bitfinex","ETHUSD",1763105021298,4.91080689,3209.3,3209.1,0.001]
["bitfinex","ETHUSD",1763105057501,4.42910264,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763105121922,9.32951859,3215.6,3215.0,0.001]
["bitfinex","ETHUSD",1763105179333,8.69644263,3214.7,3213.0,0.1965]
["bitfinex","ETHUSD",1763105193743,4.72304129,3214.4,3214.3,0.001]
["bitfinex","ETHUSD",1763105245898,0.4628,3213.2,3212.2,0.177]
["bitfinex","ETHUSD",1763105300625,0.1912,3214.5,3214.2,1.2337408]
["bitfinex","ETHUSD",1763105349266,0.4781,3217.3,3216.7,1.1337408]
["bitfinex","ETHUSD",1763105379106,0.1915,3219.6,3219.5,0.1]
["bitfinex","ETHUSD",1763105406448,6.2086735,3221.3,3220.5,1.1337408]
["bitfinex","ETHUSD",1763105446165,0.002,3220.2,3220.1,0.586204]
["bitfinex","ETHUSD",1763105504969,3.59138294,3222.3,3221.1,0.0797]
["bitfinex","ETHUSD",1763105518192,4.06097589,3219.6,3219.2,0.001]
["bitfinex","ETHUSD",1763105565815,15.5419477,3217.1,3215.7,0.107]
["bitfinex","ETHUSD",1763105621954,3.1125498,3212.8,3212.4,0.2017]
["bitfinex","ETHUSD",1763105684528,1.1337408,3209.7,3209.2,0.2189]
["bitfinex","ETHUSD",1763105705985,1.6233408,3210.3,3208.5,0.001]
["bitfinex","ETHUSD",1763105783223,9.3431748,3210.9,3209.6,0.001]
["bitfinex","ETHUSD",1763105839484,3.12031952,3204.8,3204.6,0.1802]
["bitfinex","ETHUSD",1763105889980,1.1337408,3206.6,3205.4,0.4729]
["bitfinex","ETHUSD",1763105893039,0.405504,3206.2,3204.5,0.1973]
["bitfinex","ETHUSD",1763105937297,7.2403355,3206.0,3205.4,0.6562]
["bitfinex","ETHUSD",1763105998542,0.4728,3209.4,3207.8,0.1879]
["bitfinex","ETHUSD",1763106034746,0.002,3207.2,3206.4,3.11874079]
["bitfinex","ETHUSD",1763106046664,9.35512035,3206.8,3205.3,1.5392448]
["bitfinex","ETHUSD",1763106104740,0.4895,3203.1,3202.1,0.1863]
["bitfinex","ETHUSD",1763106151382,0.002,3206.4,3205.0,0.405504]
["bitfinex","ETHUSD",1763106218309,0.002,3207.6,3207.5,4.0641929]
["bitfinex","ETHUSD",1763106285156,0.5474,3209.1,3209.0,3.11623558]
["bitfinex","ETHUSD",1763106314060,0.1527,3220.6,3219.4,0.1894]
["bitfinex","ETHUSD",1763106366132,0.4984,3223.3,3223.0,1.56452]
["bitfinex","ETHUSD",1763106400434,0.1848,3227.2,3225.8,0.101]
["bitfinex","ETHUSD",1763106413213,0.6584,3232.1,3231.3,0.1]
["bitfinex","ETHUSD",1763106452949,0.1815,3235.3,3234.1,0.27683]
["bitfinex","ETHUSD",1763106490037,1.6066408,3232.3,3229.7,0.56093]
["bitfinex","ETHUSD",1763106505507,6.19118374,3230.4,3229.6,0.001]
["bitfinex","ETHUSD",1763106548549,0.4518,3232.2,3230.5,0.09283]
["bitfinex","ETHUSD",1763106598719,6.18850176,3231.8,3231.2,0.4543]
["bitfinex","ETHUSD",1763106639235,0.4996,3237.2,3236.0,0.09283]
["bitfinex","ETHUSD",1763106676061,0.4755,3242.4,3241.6,14.5]
["bitfinex","ETHUSD",1763106689978,13.94502072,3242.6,3240.2,0.1914]
["bitfinex","ETHUSD",1763106728590,0.4835,3238.0,3236.4,0.4764]
["bitfinex","ETHUSD",1763106781053,5.1317194,3233.9,3232.6,0.495]
["bitfinex","ETHUSD",1763106799854,9.27876113,3233.2,3232.2,14.5]
["bitfinex","ETHUSD",1763106854553,1.1337408,3228.3,3227.9,0.4723]
["bitfinex","ETHUSD",1763106922877,4.23615137,3223.3,3223.1,0.0976]
["bitfinex","ETHUSD",1763106976168,0.66465691,3219.7,3219.3,0.001]
["bitfinex","ETHUSD",1763107034716,3.7679295,3221.1,3221.0,14.5]
["bitfinex","ETHUSD",1763107073612,9.47607237,3219.5,3219.4,0.001]
["bitfinex","ETHUSD",1763107108898,0.405504,3214.7,3213.4,0.4509]
["bitfinex","ETHUSD",1763107162872,4.53436298,3215.6,3215.5,16.92814]
["bitfinex","ETHUSD",1763107178049,6.372,3218.4,3217.8,0.09283]
["bitfinex","ETHUSD",1763107225207,1.4222821,3215.0,3214.4,14.5]
["bitfinex","ETHUSD",1763107279901,0.28914272,3213.2,3212.9,0.4801]
["bitfinex","ETHUSD",1763107329961,0.66928555,3214.1,3214.0,0.1]
["bitfinex","ETHUSD",1763107350537,0.66936498,3213.4,3213.3,0.1]
["bitfinex","ETHUSD",1763107414447,0.002,3213.8,3213.7,17.011]
["bitfinex","ETHUSD",1763107482304,1.43889309,3211.2,3211.1,14.5]
["bitfinex","ETHUSD",1763107544623,5.77085723,3209.2,3209.1,14.5]
["bitfinex","ETHUSD",1763107565738,0.09999999,3207.8,3207.7,0.5879]
["bitfinex","ETHUSD",1763107622332,5.3091406,3207.6,3207.5,14.9743]
["bitfinex","ETHUSD",1763107682600,0.4596,3210.1,3209.7,0.1]
["bitfinex","ETHUSD",1763107733397,0.95892563,3208.9,3208.5,0.4706]
["bitfinex","ETHUSD",1763107744102,0.9609001,3209.7,3208.8,0.1]
["bitfinex","ETHUSD",1763107807499,1.1337408,3201.0,3200.2,0.4791]
["bitfinex","ETHUSD",1763107852911,0.002,3205.1,3204.5,0.4947]
["bitfinex","ETHUSD",1763107924406,0.0045,3207.9,3207.8,0.001]
["bitfinex","ETHUSD",1763107941602,12.5885793,3206.7,3206.6,0.001]
["bitfinex","ETHUSD",1763107991878,3.12168321,3203.4,3203.0,0.4806]
["bitfinex","ETHUSD",1763108037373,6.55130001,3201.3,3201.2,0.001]
["bitfinex","ETHUSD",1763108107350,0.4829,3202.7,3202.2,1.45]
["bitfinex","ETHUSD",1763108122076,0.002,3203.7,3203.6,0.9222]
["bitfinex","ETHUSD",1763108203494,0.002,3207.0,3206.9,1.33827565]
["bitfinex","ETHUSD",1763108276957,0.002,3209.5,3209.3,20.21868908]
["bitfinex","ETHUSD",1763108337103,0.6398,3209.9,3209.8,0.001]
["bitfinex","ETHUSD",1763108340792,0.002,3211.4,3210.9,0.1]
["bitfinex","ETHUSD",1763108415763,0.6816,3218.1,3217.2,0.1]
["bitfinex","ETHUSD",1763108475650,1.329404,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763108524394,0.9351,3212.6,3212.2,0.001]
["bitfinex","ETHUSD",1763108536852,0.5007,3214.6,3213.5,0.1]
["bitfinex","ETHUSD",1763108590973,6.23600814,3207.2,3206.2,0.1]
["bitfinex","ETHUSD",1763108643655,4.90126276,3211.9,3211.8,14.5]
["bitfinex","ETHUSD",1763108687584,1.1337408,3208.6,3208.1,0.5431]
["bitfinex","ETHUSD",1763108704186,0.29063273,3208.0,3207.0,0.2307]
["bitfinex","ETHUSD",1763108772699,6.54248784,3205.9,3205.8,14.5]
["bitfinex","ETHUSD",1763108818180,1.1337408,3195.0,3194.0,0.4774]
["bitfinex","ETHUSD",1763108859200,0.28947184,3193.0,3192.1,0.1843]
["bitfinex","ETHUSD",1763108871842,3.18166708,3193.2,3192.6,14.5]
["bitfinex","ETHUSD",1763108935559,5.40643121,3193.7,3193.6,14.5]
["bitfinex","ETHUSD",1763108966093,0.002,3194.4,3194.3,1.0468]
["bitfinex","ETHUSD",1763109021091,0.1862,3193.7,3192.4,0.001]
["bitfinex","ETHUSD",1763109076530,0.4856,3189.1,3188.3,0.09286]
["bitfinex","ETHUSD",1763109127250,6.73687766,3194.3,3192.7,0.4877]
["bitfinex","ETHUSD",1763109193458,0.002,3193.6,3193.5,14.9952]
["bitfinex","ETHUSD",1763109245998,1.1357408,3194.7,3193.9,0.1]
["bitfinex","ETHUSD",1763109269063,0.002,3195.7,3195.6,14.5]
["bitfinex","ETHUSD",1763109352412,0.052,3200.0,3199.9,16.04951]
["bitfinex","ETHUSD",1763109393707,0.28387737,3206.7,3205.9,0.6818787]
["bitfinex","ETHUSD",1763109403588,0.405504,3208.7,3206.8,3.80181274]
["bitfinex","ETHUSD",1763109445894,0.405504,3207.9,3206.1,0.1924]
["bitfinex","ETHUSD",1763109527699,0.54260426,3206.1,3206.0,14.501]
["bitfinex","ETHUSD",1763109598200,1.1337408,3209.3,3208.1,0.6478]
["bitfinex","ETHUSD",1763109634497,1.1337408,3197.6,3196.6,0.4774]
["bitfinex","ETHUSD",1763109642700,1.1337408,3197.6,3197.3,1.9939]
["bitfinex","ETHUSD",1763109699962,3.12353584,3201.5,3200.9,0.7344]
["bitfinex","ETHUSD",1763109761853,0.002,3202.7,3202.6,4.15236299]
["bitfinex","ETHUSD",1763109774435,1.5392448,3205.4,3205.0,14.5]
["bitfinex","ETHUSD",1763109821852,4.25357357,3205.3,3204.8,0.72996276]
["bitfinex","ETHUSD",1763109889371,0.00102221,3206.6,3206.5,17.22685246]
["bitfinex","ETHUSD",1763109947037,6.24297664,3203.6,3202.5,0.683222]
["bitfinex","ETHUSD",1763109993400,14.47726035,3203.3,3203.2,14.5]
["bitfinex","ETHUSD",1763110019301,1.1337408,3201.5,3200.8,0.3782]
["bitfinex","ETHUSD",1763110066207,0.28790754,3195.5,3195.3,0.0977]
["bitfinex","ETHUSD",1763110135570,0.002,3196.0,3195.9,21.26621321]
["bitfinex","ETHUSD",1763110150667,1.1337408,3197.5,3196.3,0.6706]
["bitfinex","ETHUSD",1763110205012,1.1337408,3198.7,3198.4,0.4591]
["bitfinex","ETHUSD",1763110289315,9.02482435,3199.5,3199.2,14.5]
["bitfinex","ETHUSD",1763110329823,1.1337408,3203.4,3202.8,0.001]
["bitfinex","ETHUSD",1763110349300,0.002,3204.1,3204.0,17.10643]
["bitfinex","ETHUSD",1763110417994,1.5392448,3205.1,3204.3,0.1]
["bitfinex","ETHUSD",1763110478447,3.1225451,3204.6,3204.4,14.9974]
["bitfinex","ETHUSD",1763110555612,3.11674445,3208.5,3208.1,1.1553]
["bitfinex","ETHUSD",1763110568460,1.22458964,3208.2,3208.1,0.001]
["bitfinex","ETHUSD",1763110642034,6.66110954,3207.8,3207.7,16.9467]
["bitfinex","ETHUSD",1763110739150,12.23536048,3209.2,3209.1,0.001]
["bitfinex","ETHUSD",1763110809691,4.6577155,3206.7,3206.6,15.4494]
["bitfinex","ETHUSD",1763110829010,3.11904945,3206.2,3206.1,2.03614]
["bitfinex","ETHUSD",1763110911560,4.5437971,3205.0,3204.9,17.03097]
["bitfinex","ETHUSD",1763110958181,9.34404783,3210.6,3210.1,0.09480186]
["bitfinex","ETHUSD",1763111012984,7.16631388,3214.6,3214.4,0.09480186]
["bitfinex","ETHUSD",1763111048486,4.6517946,3212.8,3212.7,14.5]
["bitfinex","ETHUSD",1763111073773,8.09120691,3209.5,3209.4,0.001]
["bitfinex","ETHUSD",1763111128854,12.9133992,3212.8,3212.3,0.09942191]
["bitfinex","ETHUSD",1763111197029,3.40530141,3210.2,3210.1,0.001]
["bitfinex","ETHUSD",1763111212272,4.24716276,3211.9,3211.8,1.03622191]
["bitfinex","ETHUSD",1763111280701,5.7446448,3204.7,3204.6,0.001]
["bitfinex","ETHUSD",1763111334325,0.002,3207.3,3207.2,0.60422191]
["bitfinex","ETHUSD",1763111356951,0.9213,3207.9,3207.1,0.1798]
["bitfinex","ETHUSD",1763111406180,5.58162655,3207.1,3207.0,0.001]
["bitfinex","ETHUSD",1763111477586,0.4705,3204.6,3203.1,3.12197249]
["bitfinex","ETHUSD",1763111569181,0.002,3203.7,3203.6,4.26690125]
["bitfinex","ETHUSD",1763111627894,3.123821,3201.3,3201.2,0.1]
["bitfinex","ETHUSD",1763111642268,0.4534,3198.7,3197.2,0.4792]
["bitfinex","ETHUSD",1763111701839,0.002,3201.1,3200.4,0.4661]
["bitfinex","ETHUSD",1763111767304,0.0044,3198.9,3198.8,0.001]
["bitfinex","ETHUSD",1763111825667,0.405504,3194.7,3194.3,0.1]
["bitfinex","ETHUSD",1763111827759,1.1337408,3192.6,3190.4,8.1343636]
["bitfinex","ETHUSD",1763111881763,1.5927408,3193.2,3192.0,0.1866]
["bitfinex","ETHUSD",1763111935772,4.55934973,3190.2,3190.1,0.7004]
["bitfinex","ETHUSD",1763111974044,4.56242204,3185.6,3185.4,0.001]
["bitfinex","ETHUSD",1763111999200,3.42936527,3184.5,3183.1,0.65723804]
["bitfinex","ETHUSD",1763112018090,0.1931,3185.5,3185.0,0.0944]
["bitfinex","ETHUSD",1763112083755,7.20414194,3188.5,3188.3,0.1]
["bitfinex","ETHUSD",1763112096813,0.462,3188.7,3188.6,0.1]
["bitfinex","ETHUSD",1763112175066,0.9288,3191.1,3191.0,0.1]
["bitfinex","ETHUSD",1763112241054,3.13087105,3194.0,3193.9,0.1]
["bitfinex","ETHUSD",1763112307892,0.002,3202.7,3202.6,0.1]
["bitfinex","ETHUSD",1763112333681,4.08660705,3200.3,3200.2,0.1]
["bitfinex","ETHUSD",1763112394115,4.25854549,3200.2,3200.1,0.1]
["bitfinex","ETHUSD",1763112450726,4.26402315,3194.6,3194.5,0.001]
["bitfinex","ETHUSD",1763112540630,0.002,3192.1,3192.0,0.4575]
["bitfinex","ETHUSD",1763112575103,5.60653491,3192.1,3192.0,0.001]
["bitfinex","ETHUSD",1763112635536,0.6698,3189.6,3189.2,0.1]
["bitfinex","ETHUSD",1763112706424,1.1337408,3187.0,3185.5,0.69601591]
["bitfinex","ETHUSD",1763112749971,0.65851956,3175.0,3174.1,12.6019974]
["bitfinex","ETHUSD",1763112803946,3.14524753,3179.4,3178.5,3.14606464]
["bitfinex","ETHUSD",1763112817341,0.0046,3177.8,3177.7,0.1]
["bitfinex","ETHUSD",1763112847471,0.405504,3164.8,3158.4,0.1887]
["bitfinex","ETHUSD",1763112887633,6.3379389,3155.6,3152.7,0.489]
["bitfinex","ETHUSD",1763112897523,3.16295546,3161.6,3160.7,0.1]
["bitfinex","ETHUSD",1763112930911,0.405504,3158.5,3157.6,0.1]
["bitfinex","ETHUSD",1763112968211,0.28454194,3165.9,3165.0,0.4941]
["bitfinex","ETHUSD",1763113027465,0.405504,3164.9,3163.9,3.47781293]
["bitfinex","ETHUSD",1763113093680,2.42853994,3158.9,3158.8,0.1]
["bitfinex","ETHUSD",1763113113369,0.002,3159.5,3159.4,0.5764]
["bitfinex","ETHUSD",1763113176097,0.56989999,3166.1,3166.0,3.25431324]
["bitfinex","ETHUSD",1763113255494,0.002,3170.8,3170.7,0.57615355]
["bitfinex","ETHUSD",1763113273931,0.002,3172.2,3171.7,1.69112435]
["bitfinex","ETHUSD",1763113351186,1.10742763,3172.2,3172.1,0.001]
["bitfinex","ETHUSD",1763113421996,0.262,3173.3,3173.2,0.09720348]
["bitfinex","ETHUSD",1763113526256,0.0004,3173.3,3173.2,0.59550348]
["bitfinex","ETHUSD",1763113553467,0.0029,3173.0,3172.9,0.09820348]
["bitfinex","ETHUSD",1763113612917,6.29989499,3171.8,3170.5,0.001]
["bitfinex","ETHUSD",1763113646785,0.64358825,3165.5,3165.4,0.1]
["bitfinex","ETHUSD",1763113697151,2.2629448,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763113751718,0.4665,3158.5,3155.0,3.16948683]
["bitfinex","ETHUSD",1763113763923,0.405504,3157.5,3156.4,0.4647]
["bitfinex","ETHUSD",1763113809710,3.57130846,3158.8,3158.7,0.1]
["bitfinex","ETHUSD",1763113874819,3.84370421,3160.8,3159.7,6.32964118]
["bitfinex","ETHUSD",1763113890951,0.8413,3159.2,3159.1,0.001]
["bitfinex","ETHUSD",1763113950360,1.151304,3159.0,3158.5,0.001]
["bitfinex","ETHUSD",1763113973546,1.24116135,3155.5,3155.0,0.1]
["bitfinex","ETHUSD",1763114041990,0.65823773,3157.0,3156.5,0.4659]
["bitfinex","ETHUSD",1763114090408,3.16896945,3155.6,3154.4,0.4589]
["bitfinex","ETHUSD",1763114103730,1.40195875,3155.5,3155.4,0.1]
["bitfinex","ETHUSD",1763114172600,3.65105812,3159.3,3159.2,0.1]
["bitfinex","ETHUSD",1763114228498,0.75920952,3160.0,3159.0,0.001]
["bitfinex","ETHUSD",1763114250920,0.0012,3160.0,3159.9,0.5944]
["bitfinex","ETHUSD",1763114383026,15.48265242,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763114409298,1.1337408,3159.5,3159.4,0.1]
["bitfinex","ETHUSD",1763114484504,5.79339343,3161.8,3161.7,0.1]
["bitfinex","ETHUSD",1763114492160,0.0004,3161.9,3161.8,10.52505113]
["bitfinex","ETHUSD",1763114602201,0.405504,3163.7,3163.5,0.1]
["bitfinex","ETHUSD",1763114661130,0.405504,3157.5,3156.6,0.4895]
["bitfinex","ETHUSD",1763114716660,0.002,3163.8,3163.4,1.5392448]
["bitfinex","ETHUSD",1763114732292,1.60752198,3165.8,3165.7,0.1]
["bitfinex","ETHUSD",1763114787774,1.5392448,3165.0,3164.7,0.001]
["bitfinex","ETHUSD",1763114856859,5.29911059,3165.4,3165.3,0.001]
["bitfinex","ETHUSD",1763114926223,4.90693728,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763114931224,1.24247449,3168.4,3168.3,0.001]
["bitfinex","ETHUSD",1763115009962,0.95246992,3171.3,3171.2,0.1]
["bitfinex","ETHUSD",1763115072238,3.34943812,3174.3,3174.1,0.1]
["bitfinex","ETHUSD",1763115114758,3.61768698,3172.3,3172.2,0.1]
["bitfinex","ETHUSD",1763115138556,0.002,3173.6,3173.5,0.5591]
["bitfinex","ETHUSD",1763115209619,13.4720628,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763115304545,12.37098324,3170.7,3170.6,0.001]
["bitfinex","ETHUSD",1763115316855,6.33556585,3168.6,3168.3,0.001]
["bitfinex","ETHUSD",1763115379835,0.5849,3172.9,3172.7,0.09000001]
["bitfinex","ETHUSD",1763115473630,0.405504,3175.1,3173.5,6.30219]
["bitfinex","ETHUSD",1763115509411,0.002,3171.9,3171.8,0.09000001]
["bitfinex","ETHUSD",1763115574930,1.5392448,3175.5,3174.6,0.1]
["bitfinex","ETHUSD",1763115603540,8.8171184,3176.8,3175.8,0.1]
["bitfinex","ETHUSD",1763115643337,3.38746789,3185.7,3185.2,0.1]
["bitfinex","ETHUSD",1763115687402,4.10570014,3183.3,3183.2,0.1]
["bitfinex","ETHUSD",1763115697238,3.140154,3184.6,3184.5,0.1]
["bitfinex","ETHUSD",1763115738701,0.1945,3188.9,3188.4,0.09437]
["bitfinex","ETHUSD",1763115779436,0.29273242,3185.5,3185.3,0.09437]
["bitfinex","ETHUSD",1763115828098,6.27884342,3185.3,3185.1,0.09437]
["bitfinex","ETHUSD",1763115885306,6.51851582,3180.7,3180.6,0.001]
["bitfinex","ETHUSD",1763115900558,0.29480828,3182.2,3182.1,0.73677]
["bitfinex","ETHUSD",1763115964170,0.96812412,3185.2,3185.1,0.28057]
["bitfinex","ETHUSD",1763116043984,0.0012,3186.3,3186.2,2.2932338]
["bitfinex","ETHUSD",1763116097170,1.1337408,3186.8,3186.7,0.0939755]
["bitfinex","ETHUSD",1763116124388,0.4691,3185.7,3185.4,0.0939755]
["bitfinex","ETHUSD",1763116204514,0.8645,3184.3,3184.2,0.0939755]
["bitfinex","ETHUSD",1763116247447,1.80591196,3188.3,3187.6,0.4611]
["bitfinex","ETHUSD",1763116272279,5.59234968,3184.1,3184.0,0.001]
["bitfinex","ETHUSD",1763116333324,0.002,3185.9,3185.8,5.2496833]
["bitfinex","ETHUSD",1763116376842,0.8741,3184.2,3183.2,1.1337408]
["bitfinex","ETHUSD",1763116402873,1.08029562,3183.7,3183.6,0.001]
["bitfinex","ETHUSD",1763116507568,0.0984,3187.9,3186.5,0.4779]
["bitfinex","ETHUSD",1763116521595,1.1337408,3188.4,3188.3,0.1]
["bitfinex","ETHUSD",1763116587458,5.3047448,3187.2,3185.3,0.1964]
["bitfinex","ETHUSD",1763116626377,0.4913,3192.8,3192.7,0.0988]
["bitfinex","ETHUSD",1763116638653,3.13194929,3192.9,3191.9,0.94308618]
["bitfinex","ETHUSD",1763116685643,1.1337408,3195.8,3195.6,0.1]
["bitfinex","ETHUSD",1763116737290,4.26568981,3192.9,3192.7,0.3941]
["bitfinex","ETHUSD",1763116780132,8.35029346,3194.3,3194.1,0.1]
["bitfinex","ETHUSD",1763116833443,2.41158831,3189.5,3189.0,0.101]
["bitfinex","ETHUSD",1763116847175,7.2123273,3190.6,3189.9,0.1]
["bitfinex","ETHUSD",1763116909702,0.405504,3191.1,3190.6,0.1]
["bitfinex","ETHUSD",1763116971153,4.2678493,3190.7,3190.6,0.5001]
["bitfinex","ETHUSD",1763117030538,0.67396376,3188.0,3187.9,0.5017]
["bitfinex","ETHUSD",1763117053077,4.0645085,3190.7,3190.4,0.1]
["bitfinex","ETHUSD",1763117146413,0.0012,3190.0,3189.9,0.5055]
["bitfinex","ETHUSD",1763117231734,2.93488868,3193.3,3193.2,0.1]
["bitfinex","ETHUSD",1763117290335,0.0012,3193.1,3193.0,0.1]
["bitfinex","ETHUSD",1763117304820,6.01722183,3190.1,3190.0,0.001]
["bitfinex","ETHUSD",1763117403089,0.0012,3190.2,3190.1,0.5209]
["bitfinex","ETHUSD",1763117432965,1.1337408,3191.3,3191.2,0.5209]
["bitfinex","ETHUSD",1763117499794,5.7097828,3188.5,3188.4,0.001]
["bitfinex","ETHUSD",1763117548963,0.29426101,3188.9,3188.8,0.1]
["bitfinex","ETHUSD",1763117633215,4.93441634,3187.6,3187.5,0.5279]
["bitfinex","ETHUSD",1763117709518,0.405504,3183.0,3181.9,0.4295]
["bitfinex","ETHUSD",1763117711699,4.27423627,3183.4,3183.3,0.1]
["bitfinex","ETHUSD",1763117774735,5.40504655,3181.6,3181.5,0.101]
["bitfinex","ETHUSD",1763117822844,3.1451486,3179.5,3178.2,3.14638452]
["bitfinex","ETHUSD",1763117869022,1.44627754,3175.0,3174.9,0.1]
["bitfinex","ETHUSD",1763117880897,0.67455369,3175.3,3175.2,0.1]
["bitfinex","ETHUSD",1763117931474,0.949,3177.0,3176.5,0.001]
["bitfinex","ETHUSD",1763118008011,1.25412487,3175.5,3175.4,0.1]
["bitfinex","ETHUSD",1763118068103,1.13108388,3174.6,3173.3,6.3025872]
["bitfinex","ETHUSD",1763118073638,0.002,3175.0,3174.9,5.56662864]
["bitfinex","ETHUSD",1763118133523,3.99525409,3176.7,3176.6,0.1]
["bitfinex","ETHUSD",1763118208157,5.25331191,3176.5,3176.4,0.001]
["bitfinex","ETHUSD",1763118309162,0.94040001,3178.5,3178.4,3.2404371]
["bitfinex","ETHUSD",1763118338477,0.002,3179.7,3179.3,0.0942]
["bitfinex","ETHUSD",1763118389987,1.5392448,3181.3,3178.8,0.001]
["bitfinex","ETHUSD",1763118463241,0.4601,3175.6,3175.4,0.091]
["bitfinex","ETHUSD",1763118474495,1.1337408,3173.7,3173.6,0.091]
["bitfinex","ETHUSD",1763118532014,1.1337408,3169.8,3169.7,1.0613]
["bitfinex","ETHUSD",1763118563314,6.27126924,3169.3,3169.2,0.001]
["bitfinex","ETHUSD",1763118614018,1.1337408,3168.1,3168.0,1.0597]
["bitfinex","ETHUSD",1763118696765,9.89755472,3168.0,3167.6,0.1]
["bitfinex","ETHUSD",1763118711888,1.1337408,3167.5,3167.2,0.1]
["bitfinex","ETHUSD",1763118766025,4.29359797,3164.7,3164.5,0.1]
["bitfinex","ETHUSD",1763118825094,5.80586413,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763118865653,4.29332412,3165.0,3164.8,0.4725]
["bitfinex","ETHUSD",1763118896008,9.9996,3165.4,3165.3,4.2127582]
["bitfinex","ETHUSD",1763118963405,0.16512941,3164.6,3164.5,1.2257]
["bitfinex","ETHUSD",1763119018789,7.01922318,3164.6,3164.5,0.001]
["bitfinex","ETHUSD",1763119082960,1.1337408,3165.1,3164.6,0.1]
["bitfinex","ETHUSD",1763119101965,11.37668106,3165.0,3164.5,0.001]
["bitfinex","ETHUSD",1763119143216,0.84092895,3165.0,3164.9,0.1]
["bitfinex","ETHUSD",1763119202570,0.1821382,3162.9,3162.7,0.09657]
["bitfinex","ETHUSD",1763119241657,0.4793,3161.5,3161.4,0.1]
["bitfinex","ETHUSD",1763119258377,1.67733443,3162.5,3162.2,0.1]
["bitfinex","ETHUSD",1763119317135,0.1963,3161.2,3159.4,0.405504]
["bitfinex","ETHUSD",1763119382415,0.9275,3167.2,3167.1,0.09634272]
["bitfinex","ETHUSD",1763119395790,0.6375,3165.8,3165.6,6.49498858]
["bitfinex","ETHUSD",1763119470732,1.74971123,3176.5,3176.4,0.1]
["bitfinex","ETHUSD",1763119504985,0.1927,3176.0,3175.9,0.1]
["bitfinex","ETHUSD",1763119565563,1.6257408,3174.1,3173.8,0.1]
["bitfinex","ETHUSD",1763119627242,5.08767641,3167.2,3167.1,0.1]
["bitfinex","ETHUSD",1763119642112,5.65090449,3166.0,3165.9,0.001]
["bitfinex","ETHUSD",1763119703862,0.856404,3154.6,3153.1,0.487]
["bitfinex","ETHUSD",1763119736212,1.11023096,3151.0,3150.1,0.459]
["bitfinex","ETHUSD",1763119757891,0.0012,3154.3,3154.2,3.270376]
["bitfinex","ETHUSD",1763119813878,0.4727,3158.0,3157.3,0.4642]
["bitfinex","ETHUSD",1763119857059,5.18006981,3149.7,3148.6,0.1]
["bitfinex","ETHUSD",1763119897557,0.4427,3152.1,3151.4,0.1]
["bitfinex","ETHUSD",1763119944164,10.66178499,3148.6,3147.7,0.1]
["bitfinex","ETHUSD",1763119954174,1.99561521,3147.4,3147.3,0.001]
["bitfinex","ETHUSD",1763120003330,5.51729393,3145.1,3145.0,0.001]
["bitfinex","ETHUSD",1763120045267,0.4974,3147.6,3146.3,0.001]
["bitfinex","ETHUSD",1763120060335,0.0012,3147.7,3147.6,0.1]
["bitfinex","ETHUSD",1763120098121,3.17530879,3149.3,3148.9,0.1]
["bitfinex","ETHUSD",1763120146298,0.4997,3142.1,3141.6,0.1]
["bitfinex","ETHUSD",1763120186310,1.1337408,3131.0,3128.9,0.1877]
["bitfinex","ETHUSD",1763120218340,0.4977,3138.4,3137.2,0.4728]
["bitfinex","ETHUSD",1763120238960,1.30870047,3140.6,3139.8,0.1]
["bitfinex","ETHUSD",1763120274574,0.405504,3136.7,3136.4,0.001]
["bitfinex","ETHUSD",1763120309877,1.1337408,3134.7,3133.9,0.1892]
["bitfinex","ETHUSD",1763120323283,3.19030148,3134.5,3134.0,0.1]
["bitfinex","ETHUSD",1763120358407,6.3771443,3136.2,3135.5,0.1]
["bitfinex","ETHUSD",1763120410069,0.189,3136.9,3136.5,0.1]
["bitfinex","ETHUSD",1763120458149,0.65274093,3126.1,3125.1,0.4611]
["bitfinex","ETHUSD",1763120468520,3.59441967,3129.8,3129.3,0.1]
["bitfinex","ETHUSD",1763120507836,5.00667353,3130.7,3130.6,0.001]
["bitfinex","ETHUSD",1763120542001,0.6634,3128.6,3127.6,0.1827]
["bitfinex","ETHUSD",1763120583649,0.002,3126.4,3125.5,0.4535]
["bitfinex","ETHUSD",1763120600899,0.002,3128.5,3127.4,6.39508856]
["bitfinex","ETHUSD",1763120641083,0.66398545,3126.3,3126.0,0.1]
["bitfinex","ETHUSD",1763120684844,0.002,3136.1,3136.0,14.6]
["bitfinex","ETHUSD",1763120715103,0.405504,3133.7,3131.7,1.1337408]
["bitfinex","ETHUSD",1763120726876,0.405504,3131.0,3129.1,0.1]
["bitfinex","ETHUSD",1763120766376,0.4522,3139.3,3139.0,0.1]
["bitfinex","ETHUSD",1763120800471,1.5392448,3134.7,3132.7,0.001]
["bitfinex","ETHUSD",1763120846705,0.0012,3133.9,3131.8,4.89094635]
["bitfinex","ETHUSD",1763120859566,0.002,3136.1,3135.6,0.1]
["bitfinex","ETHUSD",1763120906794,0.4729,3141.6,3139.3,1.1337408]
["bitfinex","ETHUSD",1763120940095,0.904504,3143.8,3142.5,1.1337408]
["bitfinex","ETHUSD",1763121000144,0.903704,3141.8,3141.5,0.001]
["bitfinex","ETHUSD",1763121010668,0.405504,3142.4,3142.1,0.1]
["bitfinex","ETHUSD",1763121078399,7.93300811,3140.1,3139.7,0.001]
["bitfinex","ETHUSD",1763121112688,1.07069696,3135.1,3135.0,0.101]
["bitfinex","ETHUSD",1763121163460,1.5384448,3133.6,3133.4,0.001]
["bitfinex","ETHUSD",1763121175189,0.28957777,3132.8,3132.6,14.5]
["bitfinex","ETHUSD",1763121230743,3.86194972,3128.8,3128.2,0.192]
["bitfinex","ETHUSD",1763121260319,0.405504,3125.0,3124.9,14.5]
["bitfinex","ETHUSD",1763121295417,1.0672704,3127.7,3127.5,0.101]
["bitfinex","ETHUSD",1763121309456,1.49967287,3126.5,3126.4,0.1]
["bitfinex","ETHUSD",1763121368093,0.96344632,3131.8,3131.7,0.1]
["bitfinex","ETHUSD",1763121435020,0.4107,3135.4,3133.1,15.9586352]
["bitfinex","ETHUSD",1763121474471,0.405504,3136.9,3135.6,0.1]
["bitfinex","ETHUSD",1763121491917,0.405504,3136.6,3135.7,0.4903]
["bitfinex","ETHUSD",1763121549754,0.145,3142.1,3141.6,0.09759]
["bitfinex","ETHUSD",1763121604938,6.0507579,3143.6,3143.1,0.001]
["bitfinex","ETHUSD",1763121654341,6.29452939,3142.0,3141.9,3.46e-05]
["bitfinex","ETHUSD",1763121672710,7.22508056,3140.6,3139.0,0.1468]
["bitfinex","ETHUSD",1763121714751,6.68733909,3136.3,3136.2,0.09231472]
["bitfinex","ETHUSD",1763121740911,0.6523,3133.7,3133.1,0.1]
["bitfinex","ETHUSD",1763121771939,0.002,3134.7,3134.4,0.1]
["bitfinex","ETHUSD",1763121814655,1.1337408,3134.1,3133.9,0.1]
["bitfinex","ETHUSD",1763121858774,3.19386777,3131.0,3130.7,14.5]
["bitfinex","ETHUSD",1763121919733,0.0012,3131.5,3131.4,14.6]
["bitfinex","ETHUSD",1763121975100,3.66166409,3127.2,3127.1,14.5]
["bitfinex","ETHUSD",1763121987779,0.869404,3128.3,3128.2,14.5]
["bitfinex","ETHUSD",1763122036993,1.5384448,3129.3,3127.7,0.001]
["bitfinex","ETHUSD",1763122072000,1.1337408,3128.5,3128.4,0.1]
["bitfinex","ETHUSD",1763122087204,1.5392448,3130.7,3129.1,0.1611]
["bitfinex","ETHUSD",1763122158422,10.46444287,3131.0,3130.9,0.001]
["bitfinex","ETHUSD",1763122240579,0.1056,3137.0,3135.3,0.1]
["bitfinex","ETHUSD",1763122301994,4.32822073,3130.4,3130.3,0.001]
["bitfinex","ETHUSD",1763122344092,4.74037159,3123.9,3123.8,14.5]
["bitfinex","ETHUSD",1763122357359,1.1337408,3124.4,3124.3,0.098]
["bitfinex","ETHUSD",1763122392632,1.5392448,3119.5,3117.0,0.3426]
["bitfinex","ETHUSD",1763122438004,0.405504,3120.7,3120.0,0.001]
["bitfinex","ETHUSD",1763122456667,0.002,3122.5,3121.5,22.90947479]
["bitfinex","ETHUSD",1763122505057,0.0012,3124.1,3123.1,0.1011]
["bitfinex","ETHUSD",1763122556370,0.467,3120.1,3118.5,0.2075]
["bitfinex","ETHUSD",1763122605492,3.20328041,3121.8,3120.6,0.48784511]
["bitfinex","ETHUSD",1763122653461,0.405504,3124.6,3123.1,0.1844]
["bitfinex","ETHUSD",1763122676992,4.80012888,3125.5,3125.4,0.1]
["bitfinex","ETHUSD",1763122723687,0.405504,3129.5,3127.2,0.001]
["bitfinex","ETHUSD",1763122776851,1.5392448,3117.9,3117.1,0.1016]
["bitfinex","ETHUSD",1763122790209,3.20728695,3117.9,3116.5,0.69133511]
["bitfinex","ETHUSD",1763122824067,0.405504,3116.3,3116.2,0.1]
["bitfinex","ETHUSD",1763122877992,1.1337408,3118.0,3117.1,0.1731]
["bitfinex","ETHUSD",1763122904388,6.40881852,3120.7,3119.0,0.899804]
["bitfinex","ETHUSD",1763122945128,5.18329341,3115.8,3115.4,0.001]
["bitfinex","ETHUSD",1763123008894,0.32069784,3118.1,3117.3,0.6529]
["bitfinex","ETHUSD",1763123063324,1.1329408,3115.1,3114.4,0.9499]
["bitfinex","ETHUSD",1763123128824,0.85044918,3118.9,3116.7,0.05]
["bitfinex","ETHUSD",1763123141725,3.20697838,3118.2,3117.2,0.677]
["bitfinex","ETHUSD",1763123190266,0.1579,3124.4,3123.2,0.1912]
["bitfinex","ETHUSD",1763123250091,0.002,3125.3,3125.2,6.40881859]
["bitfinex","ETHUSD",1763123302292,6.38977634,3130.0,3129.8,0.1]
["bitfinex","ETHUSD",1763123318867,0.0004,3130.5,3130.4,1.024]
["bitfinex","ETHUSD",1763123369492,1.1337408,3121.7,3120.7,0.1]
["bitfinex","ETHUSD",1763123416753,0.002,3125.4,3124.8,0.1]
["bitfinex","ETHUSD",1763123474628,0.405504,3129.2,3128.4,0.1]
["bitfinex","ETHUSD",1763123503391,0.405504,3124.2,3123.0,0.001]
["bitfinex","ETHUSD",1763123522882,0.4884,3113.8,3111.4,0.2304]
["bitfinex","ETHUSD",1763123570151,0.4827,3115.2,3114.3,0.101]
["bitfinex","ETHUSD",1763123601336,0.497,3115.0,3113.2,0.405504]
["bitfinex","ETHUSD",1763123611216,0.6781,3115.1,3114.1,0.1]
["bitfinex","ETHUSD",1763123646262,3.21822236,3109.3,3108.1,0.1807]
["bitfinex","ETHUSD",1763123675768,0.6818,3092.1,3092.0,0.025]
["bitfinex","ETHUSD",1763123693729,0.405504,3097.9,3095.0,0.1]
["bitfinex","ETHUSD",1763123722077,0.4632,3098.5,3096.7,0.4892]
["bitfinex","ETHUSD",1763123752105,1.3138408,3097.4,3095.6,0.1]
["bitfinex","ETHUSD",1763123791923,0.4881,3087.5,3086.0,0.001]
["bitfinex","ETHUSD",1763123820176,0.43788232,3101.8,3097.1,0.4198]
["bitfinex","ETHUSD",1763123828860,0.405504,3104.2,3102.5,0.1]
["bitfinex","ETHUSD",1763123865241,0.405504,3099.2,3097.1,0.1673]
["bitfinex","ETHUSD",1763123900415,0.4586,3099.8,3098.4,0.001]
["bitfinex","ETHUSD",1763123938089,1.1337408,3096.7,3095.1,0.1689]
["bitfinex","ETHUSD",1763123940986,0.27471481,3096.8,3095.2,0.1]
["bitfinex","ETHUSD",1763123979703,2.29663215,3092.5,3090.4,0.3408]
["bitfinex","ETHUSD",1763124014491,16.5848865,3090.2,3088.3,0.001]
["bitfinex","ETHUSD",1763124048231,1.12406265,3089.8,3088.4,0.1]
["bitfinex","ETHUSD",1763124057723,0.192,3087.8,3085.7,0.1106]
["bitfinex","ETHUSD",1763124081945,0.4627,3078.8,3075.1,0.05]
["bitfinex","ETHUSD",1763124120488,0.1934,3084.4,3081.8,1.5392448]
["bitfinex","ETHUSD",1763124127935,0.68366071,3081.8,3079.3,0.405504]
["bitfinex","ETHUSD",1763124156415,1.09995394,3082.4,3080.1,1.1337408]
["bitfinex","ETHUSD",1763124194561,0.4877,3082.3,3079.7,0.405504]
["bitfinex","ETHUSD",1763124234099,0.4649,3078.1,3076.0,0.405504]
["bitfinex","ETHUSD",1763124252413,1.65745354,3082.8,3079.8,5.07407639]
["bitfinex","ETHUSD",1763124282632,0.1976,3082.1,3080.9,5.07407639]
["bitfinex","ETHUSD",1763124322972,1.09481785,3083.9,3082.4,0.001]
["bitfinex","ETHUSD",1763124371957,1.67515468,3083.8,3082.4,0.1247]
["bitfinex","ETHUSD",1763124387964,0.002,3086.6,3086.4,3.20015704]
["bitfinex","ETHUSD",1763124430762,0.405504,3097.3,3094.5,0.4264]
["bitfinex","ETHUSD",1763124475999,0.4762,3085.9,3083.9,0.46662647]
["bitfinex","ETHUSD",1763124517276,0.002,3095.2,3094.8,1.5943408]
["bitfinex","ETHUSD",1763124551658,3.92571981,3111.5,3106.1,0.1]
["bitfinex","ETHUSD",1763124560576,2.15383854,3115.7,3110.5,0.478]
["bitfinex","ETHUSD",1763124589726,0.405504,3114.3,3112.0,0.4722]
["bitfinex","ETHUSD",1763124627336,4.98607789,3122.1,3118.6,4.98607789]
["bitfinex","ETHUSD",1763124635787,0.405504,3125.0,3122.4,0.4943]
["bitfinex","ETHUSD",1763124665585,1.1337408,3119.2,3117.0,0.001]
["bitfinex","ETHUSD",1763124701264,0.1893,3109.2,3106.9,0.4719]
["bitfinex","ETHUSD",1763124755320,0.9992,3110.4,3108.8,0.09733696]
["bitfinex","ETHUSD",1763124758704,0.4954,3111.7,3108.8,0.86066187]
["bitfinex","ETHUSD",1763124800876,0.4851,3123.6,3120.9,0.0008]
["bitfinex","ETHUSD",1763124837012,0.4946,3125.3,3123.5,0.13201536]
["bitfinex","ETHUSD",1763124878690,0.4564,3126.0,3123.6,4.93659565]
["bitfinex","ETHUSD",1763124891903,0.4564,3123.6,3122.1,0.001]
["bitfinex","ETHUSD",1763124951278,0.4952,3125.4,3124.0,0.001]
["bitfinex","ETHUSD",1763124987140,0.405504,3121.1,3119.4,0.6551]
["bitfinex","ETHUSD",1763125038622,0.1654,3128.8,3126.6,5.57007756]
["bitfinex","ETHUSD",1763125052109,0.405504,3130.7,3128.6,0.4672]
["bitfinex","ETHUSD",1763125093789,1.57424339,3134.1,3132.3,0.4783]
["bitfinex","ETHUSD",1763125143067,0.465,3132.2,3129.9,0.4818]
["bitfinex","ETHUSD",1763125212388,0.4844,3129.5,3128.9,0.07932237]
["bitfinex","ETHUSD",1763125224822,1.555,3128.9,3127.7,5.6875356]
["bitfinex","ETHUSD",1763125264084,0.4911,3132.4,3130.9,6.38793956]
["bitfinex","ETHUSD",1763125307664,2.2447,3126.8,3122.3,0.03202767]
["bitfinex","ETHUSD",1763125342680,0.1907,3133.2,3130.9,0.405504]
["bitfinex","ETHUSD",1763125354159,0.002,3134.1,3132.6,0.405504]
["bitfinex","ETHUSD",1763125393526,0.1068,3150.8,3149.7,1.1337408]
["bitfinex","ETHUSD",1763125420553,0.1669,3139.7,3137.4,0.1]
["bitfinex","ETHUSD",1763125471018,0.4787,3139.0,3137.0,0.4625]
["bitfinex","ETHUSD",1763125483959,0.405504,3141.8,3140.1,3.18461195]
["bitfinex","ETHUSD",1763125521090,0.405504,3136.4,3133.6,0.03191217]
["bitfinex","ETHUSD",1763125567459,0.976904,3132.0,3131.9,0.001]
["bitfinex","ETHUSD",1763125608598,0.002,3130.6,3129.9,0.468]
["bitfinex","ETHUSD",1763125623375,0.407504,3132.5,3131.1,0.1864]
["bitfinex","ETHUSD",1763125692398,0.405504,3125.6,3123.5,0.1831]
["bitfinex","ETHUSD",1763125733854,0.405504,3131.6,3130.4,1.1337408]
["bitfinex","ETHUSD",1763125801218,0.405504,3129.5,3128.9,0.0002]
["bitfinex","ETHUSD",1763125805824,0.4676,3130.4,3129.1,0.3772]
["bitfinex","ETHUSD",1763125861783,0.6857,3129.9,3129.8,0.001]
["bitfinex","ETHUSD",1763125935548,1.476504,3125.2,3125.1,0.001]
["bitfinex","ETHUSD",1763125986931,0.405504,3120.5,3119.2,1.1337408]
["bitfinex","ETHUSD",1763126003208,0.858404,3121.7,3120.5,5.22620704]
["bitfinex","ETHUSD",1763126053242,0.002,3121.2,3120.4,0.45939293]
["bitfinex","ETHUSD",1763126095462,0.1916,3123.9,3122.2,6.94205526]
["bitfinex","ETHUSD",1763126144089,0.002,3122.7,3121.8,1.1337408]
["bitfinex","ETHUSD",1763126147598,0.0012,3122.7,3122.5,0.69657537]
["bitfinex","ETHUSD",1763126206138,0.0984,3122.9,3122.3,0.001]
["bitfinex","ETHUSD",1763126262729,0.405504,3120.5,3119.3,6.41169492]
["bitfinex","ETHUSD",1763126298150,0.4591,3115.5,3114.4,6.42178268]
["bitfinex","ETHUSD",1763126309403,0.4591,3114.7,3113.9,6.42281382]
["bitfinex","ETHUSD",1763126351549,0.0012,3115.3,3115.2,0.171]
["bitfinex","ETHUSD",1763126408636,0.09820345,3111.4,3111.0,0.1906]
["bitfinex","ETHUSD",1763126421623,0.0012,3114.6,3114.3,6.42198888]
["bitfinex","ETHUSD",1763126461760,0.1964,3107.3,3105.4,0.4722]
["bitfinex","ETHUSD",1763126500944,1.41,3104.4,3103.3,1.1337408]
["bitfinex","ETHUSD",1763126522119,0.4631,3105.4,3102.9,0.65713191]
["bitfinex","ETHUSD",1763126584253,0.6774,3097.8,3095.5,0.34127038]
["bitfinex","ETHUSD",1763126593343,5.03797902,3097.5,3094.0,0.50682062]
["bitfinex","ETHUSD",1763126621655,0.09483318,3103.2,3102.1,0.1945]
["bitfinex","ETHUSD",1763126663101,0.002,3098.9,3095.9,0.38950505]
["bitfinex","ETHUSD",1763126673130,1.7426,3097.9,3095.8,0.85764865]
["bitfinex","ETHUSD",1763126714741,0.09243318,3099.7,3098.0,0.4887]
["bitfinex","ETHUSD",1763126752911,0.4764,3106.0,3103.8,1.5392448]
["bitfinex","ETHUSD",1763126792717,0.4547,3102.2,3100.9,0.66364586]
["bitfinex","ETHUSD",1763126830574,0.09003318,3100.3,3098.8,6.63571126]
["bitfinex","ETHUSD",1763126845361,0.0012,3101.9,3101.3,1.6292408]
["bitfinex","ETHUSD",1763126885757,0.09003318,3102.9,3101.0,5.8331498]
["bitfinex","ETHUSD",1763126949484,0.454,3103.5,3102.2,7.11104919]
["bitfinex","ETHUSD",1763126999923,0.002,3106.4,3106.1,0.1842]
["bitfinex","ETHUSD",1763127014289,0.09763318,3109.2,3108.5,9.4679]
["bitfinex","ETHUSD",1763127070849,0.002,3109.2,3106.7,4.99914895]
["bitfinex","ETHUSD",1763127106250,0.0992,3104.9,3103.6,0.001]
["bitfinex","ETHUSD",1763127119875,0.5652,3103.4,3103.3,0.001]
["bitfinex","ETHUSD",1763127160954,0.0968,3108.9,3106.7,0.4858]
["bitfinex","ETHUSD",1763127193741,0.4579,3103.3,3102.0,1.87470575]
["bitfinex","ETHUSD",1763127223971,0.0928,3099.4,3098.2,0.4724]
["bitfinex","ETHUSD",1763127251735,0.68892812,3097.3,3096.3,1.1337408]
["bitfinex","ETHUSD",1763127280047,0.0928,3084.7,3082.2,0.01259739]
["bitfinex","ETHUSD",1763127319994,0.6654,3084.6,3083.2,7.23093532]
["bitfinex","ETHUSD",1763127353720,0.4789,3081.6,3079.2,1.14720012]
["bitfinex","ETHUSD",1763127365463,0.002,3081.5,3080.8,1.1337408]
["bitfinex","ETHUSD",1763127409407,0.4765,3080.5,3079.8,0.86973565]
["bitfinex","ETHUSD",1763127457553,0.09171423,3083.1,3081.3,7.06506999]
["bitfinex","ETHUSD",1763127487002,1.263,3083.9,3083.0,0.86452422]
["bitfinex","ETHUSD",1763127525541,3.8,3088.3,3087.2,0.861204]
["bitfinex","ETHUSD",1763127539284,0.1849,3089.4,3088.6,1.73816782]
["bitfinex","ETHUSD",1763127587436,0.645,3085.6,3083.2,1.1337408]
["bitfinex","ETHUSD",1763127623857,0.4579,3086.7,3084.9,1.56550248]
["bitfinex","ETHUSD",1763127634945,0.4552,3087.4,3085.9,0.1719]
["bitfinex","ETHUSD",1763127674138,1.5,3087.7,3087.6,8.35104136]
["bitfinex","ETHUSD",1763127724761,0.002,3092.1,3091.5,1.1337408]
["bitfinex","ETHUSD",1763127777780,0.4611,3090.8,3089.6,0.405504]
["bitfinex","ETHUSD",1763127782006,0.002,3090.8,3089.2,1.99957559]
["bitfinex","ETHUSD",1763127827401,0.5,3086.2,3085.9,1.5392448]
["bitfinex","ETHUSD",1763127881963,0.0992,3092.5,3091.6,0.405504]
["bitfinex","ETHUSD",1763127910674,0.0992,3091.6,3091.3,0.001]
["bitfinex","ETHUSD",1763127947774,3.8,3089.0,3087.9,1.5392448]
["bitfinex","ETHUSD",1763128006979,0.4784,3094.5,3094.2,0.405504]
["bitfinex","ETHUSD",1763128043652,0.26691,3097.7,3097.1,5.33440307]
["bitfinex","ETHUSD",1763128094518,0.092,3088.8,3088.1,0.4552]
["bitfinex","ETHUSD",1763128098357,1.259,3090.0,3089.1,0.1915]
["bitfinex","ETHUSD",1763128154831,0.4919,3093.2,3092.1,0.1575]
["bitfinex","ETHUSD",1763128209381,0.0012,3093.4,3093.1,5.41048318]
["bitfinex","ETHUSD",1763128239621,0.002,3097.7,3097.1,1.1337408]
["bitfinex","ETHUSD",1763128256261,0.4716,3101.3,3099.2,5.14682112]
["bitfinex","ETHUSD",1763128286845,0.03068492,3118.7,3116.6,0.1677537]
["bitfinex","ETHUSD",1763128321122,0.1595,3119.9,3119.4,0.85283155]
["bitfinex","ETHUSD",1763128356535,0.503104,3117.6,3117.5,0.001]
["bitfinex","ETHUSD",1763128360293,0.0968,3116.4,3115.8,0.001]
["bitfinex","ETHUSD",1763128405304,0.405504,3130.3,3127.5,0.4874]
["bitfinex","ETHUSD",1763128444147,0.1918,3131.3,3128.4,12.78608872]
["bitfinex","ETHUSD",1763128482360,0.092,3125.4,3124.9,9.6003072]
["bitfinex","ETHUSD",1763128497425,0.002,3125.2,3124.8,0.86129905]
["bitfinex","ETHUSD",1763128532359,0.465,3132.4,3130.3,4.94641356]
["bitfinex","ETHUSD",1763128572978,0.002,3133.8,3132.6,1.1337408]
["bitfinex","ETHUSD",1763128582286,0.09680001,3129.2,3128.1,6.48915748]
["bitfinex","ETHUSD",1763128639026,0.881104,3122.7,3122.6,6.5138]
["bitfinex","ETHUSD",1763128656591,0.0954,3121.8,3121.3,0.001]
["bitfinex","ETHUSD",1763128714652,0.0914,3121.1,3120.8,3.4013759]
["bitfinex","ETHUSD",1763128756441,0.0906,3126.8,3126.3,4.33241015]
["bitfinex","ETHUSD",1763128768019,0.1869,3126.4,3125.1,0.1825]
["bitfinex","ETHUSD",1763128813232,0.0966,3127.3,3126.4,1.1337408]
["bitfinex","ETHUSD",1763128863862,0.1,3125.0,3123.7,0.4701]
["bitfinex","ETHUSD",1763128881115,0.0984,3122.0,3121.0,0.03204101]
["bitfinex","ETHUSD",1763128912388,0.2795,3123.9,3123.4,0.001]
["bitfinex","ETHUSD",1763128961166,0.002,3124.6,3124.5,0.458104]
["bitfinex","ETHUSD",1763128998381,0.03986732,3135.4,3133.7,1.1337408]
["bitfinex","ETHUSD",1763129042836,0.0944,3132.7,3131.1,0.405504]
["bitfinex","ETHUSD",1763129054144,0.0944,3134.8,3133.8,1.1337408]
["bitfinex","ETHUSD",1763129090334,0.1887,3136.1,3134.4,1.1337408]
["bitfinex","ETHUSD",1763129133555,0.4545,3135.1,3134.8,0.001]
["bitfinex","ETHUSD",1763129143974,0.1964,3138.3,3137.2,1.1337408]
["bitfinex","ETHUSD",1763129171144,0.4634,3146.5,3144.6,1.1337408]
["bitfinex","ETHUSD",1763129211138,0.0992,3144.6,3143.8,0.001]
["bitfinex","ETHUSD",1763129245706,0.5879,3145.1,3143.7,1.28523652]
["bitfinex","ETHUSD",1763129256320,0.00338786,3149.0,3147.3,0.405504]
["bitfinex","ETHUSD",1763129310502,0.6571,3145.7,3144.7,0.001]
["bitfinex","ETHUSD",1763129339622,0.0968,3137.7,3136.9,0.0527]
["bitfinex","ETHUSD",1763129384592,0.4626,3138.7,3138.1,0.001]
["bitfinex","ETHUSD",1763129421172,0.6861,3140.7,3139.3,7.49797946]
["bitfinex","ETHUSD",1763129431135,0.1,3135.5,3135.3,0.001]
["bitfinex","ETHUSD",1763129471075,6.6412,3138.1,3137.1,0.17966207]
["bitfinex","ETHUSD",1763129505414,0.4824,3134.0,3132.5,6.05158431]
["bitfinex","ETHUSD",1763129527029,0.0944,3134.8,3134.7,5.62649355]
["bitfinex","ETHUSD",1763129571601,0.092,3135.8,3135.7,6.00741574]
["bitfinex","ETHUSD",1763129627284,0.002,3134.8,3134.7,1.79883735]
["bitfinex","ETHUSD",1763129684644,0.0956,3134.7,3134.5,0.001]
["bitfinex","ETHUSD",1763129723349,0.0968,3138.2,3138.1,1.80254055]
["bitfinex","ETHUSD",1763129738287,0.0012,3138.3,3138.2,9.13885425]
["bitfinex","ETHUSD",1763129785131,0.1867,3148.2,3147.8,5.59630201]
["bitfinex","ETHUSD",1763129824756,0.1,3149.0,3148.2,0.25709245]
["bitfinex","ETHUSD",1763129830453,0.002,3148.3,3147.9,0.405504]
["bitfinex","ETHUSD",1763129876243,0.189,3147.6,3146.8,8.04969168]
["bitfinex","ETHUSD",1763129922267,0.189,3148.1,3147.2,4.8803932]
["bitfinex","ETHUSD",1763129976574,0.0976,3146.2,3146.1,0.321]
["bitfinex","ETHUSD",1763129981871,0.0976,3146.2,3146.1,0.321]
["bitfinex","ETHUSD",1763130045835,1.2391408,3146.4,3146.3,0.321]
["bitfinex","ETHUSD",1763130087333,0.405504,3145.6,3145.5,0.001]
["bitfinex","ETHUSD",1763130142528,0.6810433,3148.4,3147.8,3.1768219]
["bitfinex","ETHUSD",1763130157678,0.1,3147.2,3147.1,4.67036339]
["bitfinex","ETHUSD",1763130209550,0.44613503,3150.7,3149.6,9.13620774]
["bitfinex","ETHUSD",1763130250650,0.42771418,3155.7,3154.2,2.29196261]
["bitfinex","ETHUSD",1763130289496,1.5392448,3165.2,3162.7,0.67771855]
["bitfinex","ETHUSD",1763130302871,0.4717,3163.2,3161.3,0.63324932]
["bitfinex","ETHUSD",1763130329395,0.05,3158.6,3156.1,0.79867054]
["bitfinex","ETHUSD",1763130375763,0.0012,3156.0,3152.8,0.405504]
["bitfinex","ETHUSD",1763130422519,20.03694276,3154.5,3152.8,0.1808]
["bitfinex","ETHUSD",1763130436110,0.1,3148.5,3148.4,1.1337408]
["bitfinex","ETHUSD",1763130477493,0.1,3148.0,3147.9,6.67822736]
["bitfinex","ETHUSD",1763130545501,0.1,3147.2,3147.1,0.1975]
["bitfinex","ETHUSD",1763130590244,0.4502,3140.0,3138.7,5.96180084]
["bitfinex","ETHUSD",1763130599932,0.4502,3138.7,3137.2,8.79980326]
["bitfinex","ETHUSD",1763130639731,0.4681,3153.8,3152.2,1.5392448]
["bitfinex","ETHUSD",1763130675643,0.4984,3142.2,3139.6,0.405504]
["bitfinex","ETHUSD",1763130706516,1.5392448,3128.9,3126.5,0.1244]
["bitfinex","ETHUSD",1763130715955,0.405504,3129.5,3126.9,6.85032946]
["bitfinex","ETHUSD",1763130742941,0.6851,3125.7,3124.5,0.001]
["bitfinex","ETHUSD",1763130776085,1.07002093,3128.0,3124.0,1.9543248]
["bitfinex","ETHUSD",1763130796279,0.0992,3111.6,3111.0,3.38818302]
["bitfinex","ETHUSD",1763130823534,0.1803,3119.7,3117.0,0.4577]
["bitfinex","ETHUSD",1763130863363,0.49,3139.3,3137.4,4.94722528]
["bitfinex","ETHUSD",1763130889444,0.1972,3160.8,3155.8,19.01261166]
["bitfinex","ETHUSD",1763130923502,0.405504,3154.2,3151.0,6.82089136]
["bitfinex","ETHUSD",1763130933191,0.1,3157.3,3155.7,1.1337408]
["bitfinex","ETHUSD",1763130972733,0.1,3180.8,3179.0,0.94445363]
["bitfinex","ETHUSD",1763130991700,0.09408805,3194.0,3191.6,0.47975363]
["bitfinex","ETHUSD",1763131000241,0.459,3191.8,3188.9,4.79753633]
["bitfinex","ETHUSD",1763131025417,12.55459182,3186.1,3179.9,5.78070997]
["bitfinex","ETHUSD",1763131059478,0.1,3184.7,3183.2,0.4536]
["bitfinex","ETHUSD",1763131087352,0.1,3185.1,3183.2,1.1337408]
["bitfinex","ETHUSD",1763131121120,0.1843,3192.6,3190.3,0.60534579]
["bitfinex","ETHUSD",1763131129547,0.405504,3194.7,3191.4,1.1337408]
["bitfinex","ETHUSD",1763131161752,0.1,3192.9,3190.6,0.37285433]
["bitfinex","ETHUSD",1763131198987,0.1,3189.4,3188.3,0.03136467]
["bitfinex","ETHUSD",1763131227446,1.14687353,3177.5,3175.3,4.90432683]
["bitfinex","ETHUSD",1763131236736,0.4955,3179.1,3176.3,0.4627]
["bitfinex","ETHUSD",1763131274371,0.405504,3183.6,3180.3,0.37]
["bitfinex","ETHUSD",1763131298220,0.0992,3191.4,3190.9,0.78532907]
["bitfinex","ETHUSD",1763131312379,0.405504,3191.9,3188.4,12.55654426]
["bitfinex","ETHUSD",1763131345363,0.0984,3187.8,3186.2,1.33157656]
["bitfinex","ETHUSD",1763131378834,0.4763,3194.4,3192.7,1.1337408]
["bitfinex","ETHUSD",1763131412607,0.0204,3196.3,3192.9,6.26382799]
["bitfinex","ETHUSD",1763131441067,0.002,3202.0,3200.5,0.3830933]
["bitfinex","ETHUSD",1763131450348,6.23267126,3208.9,3207.9,4.85845346]
["bitfinex","ETHUSD",1763131495609,0.096,3205.1,3204.0,0.48584535]
["bitfinex","ETHUSD",1763131518213,0.1822,3210.9,3209.0,0.79208898]
["bitfinex","ETHUSD",1763131526656,0.096,3207.2,3206.2,0.1875]
["bitfinex","ETHUSD",1763131561794,0.0984,3211.4,3210.1,0.405504]
["bitfinex","ETHUSD",1763131590921,0.4716,3207.5,3205.7,4.82866982]
["bitfinex","ETHUSD",1763131627848,3.11740687,3207.8,3205.2,0.4593]
["bitfinex","ETHUSD",1763131658140,6.43182792,3200.1,3197.9,0.001]
["bitfinex","ETHUSD",1763131670102,0.002,3206.9,3205.6,0.65688931]
["bitfinex","ETHUSD",1763131704482,0.002,3210.9,3210.6,0.405504]
["bitfinex","ETHUSD",1763131733143,0.4747,3217.2,3215.1,7.94638545]
["bitfinex","ETHUSD",1763131741970,10.63897432,3217.9,3215.5,4.83609206]
["bitfinex","ETHUSD",1763131774187,0.405504,3211.6,3209.4,0.4267462]
["bitfinex","ETHUSD",1763131813422,0.05,3200.9,3197.9,0.001]
["bitfinex","ETHUSD",1763131861252,0.002,3197.5,3196.7,0.1808]
["bitfinex","ETHUSD",1763131894576,0.096,3195.0,3194.5,3.61918034]
["bitfinex","ETHUSD",1763131907115,0.096,3200.3,3199.7,0.33511518]
["bitfinex","ETHUSD",1763131945359,0.094,3207.3,3206.6,0.405504]
["bitfinex","ETHUSD",1763131975013,0.1,3213.2,3211.8,0.4662]
["bitfinex","ETHUSD",1763131984302,0.002,3216.9,3216.5,0.405504]
["bitfinex","ETHUSD",1763132013384,0.0052,3222.5,3221.4,0.64397776]
["bitfinex","ETHUSD",1763132054840,1.1337408,3212.6,3211.3,0.001]
["bitfinex","ETHUSD",1763132081834,0.587,3208.1,3208.0,0.001]
["bitfinex","ETHUSD",1763132104922,4.35052656,3203.5,3203.4,0.001]
["bitfinex","ETHUSD",1763132145857,0.0282926,3199.1,3198.3,0.405504]
["bitfinex","ETHUSD",1763132184746,0.0946,3203.8,3202.7,0.405504]
["bitfinex","ETHUSD",1763132227072,0.0922,3204.4,3204.0,1.455]
["bitfinex","ETHUSD",1763132238568,1.1337408,3203.8,3201.0,0.4945]
["bitfinex","ETHUSD",1763132287572,0.099,3203.9,3201.8,0.405504]
["bitfinex","ETHUSD",1763132328528,0.0966,3201.9,3200.8,1.5392448]
["bitfinex","ETHUSD",1763132340429,0.0012,3202.1,3201.1,0.405504]
["bitfinex","ETHUSD",1763132380086,0.4971,3204.8,3203.4,10.05324963]
["bitfinex","ETHUSD",1763132423823,0.0976,3198.5,3197.8,0.4728]
["bitfinex","ETHUSD",1763132460470,0.1728,3194.3,3193.0,0.4773]
["bitfinex","ETHUSD",1763132503630,0.0952,3186.9,3185.2,9.41856084]
["bitfinex","ETHUSD",1763132530137,0.002,3190.2,3189.1,0.98131367]
["bitfinex","ETHUSD",1763132548363,0.5442,3187.1,3187.0,0.001]
["bitfinex","ETHUSD",1763132592356,0.0994,3181.8,3180.8,0.15969446]
["bitfinex","ETHUSD",1763132601061,0.77577039,3185.5,3183.6,0.4831]
["bitfinex","ETHUSD",1763132631515,9.77858321,3186.9,3184.8,0.4812]
["bitfinex","ETHUSD",1763132669888,1.6172408,3185.7,3183.6,1.1337408]
["bitfinex","ETHUSD",1763132702218,0.405504,3183.4,3180.5,1.90919746]
["bitfinex","ETHUSD",1763132727316,3.14406086,3180.6,3179.0,0.4819]
["bitfinex","ETHUSD",1763132756458,0.0984,3187.1,3186.4,1.45446467]
["bitfinex","ETHUSD",1763132786268,0.002,3188.0,3187.3,1.09521907]
["bitfinex","ETHUSD",1763132824019,3.36825284,3193.1,3192.6,0.001]
["bitfinex","ETHUSD",1763132860380,3.54394043,3186.3,3184.6,6.28022356]
["bitfinex","ETHUSD",1763132871940,0.0944,3187.0,3185.7,0.4926]
["bitfinex","ETHUSD",1763132921312,0.1793,3188.2,3187.6,5.44270474]
["bitfinex","ETHUSD",1763132964408,0.0928,3187.8,3187.0,3.13774709]
["bitfinex","ETHUSD",1763132993621,3.22428235,3194.6,3192.7,0.405504]
["bitfinex","ETHUSD",1763133004615,3.13236817,3194.6,3191.4,0.405504]
["bitfinex","ETHUSD",1763133038425,0.0924,3193.5,3192.4,1.1337408]
["bitfinex","ETHUSD",1763133088166,7.51573438,3183.5,3182.5,0.6795]
["bitfinex","ETHUSD",1763133126106,0.4588,3184.1,3182.6,0.001]
["bitfinex","ETHUSD",1763133135583,0.0964,3180.3,3178.6,9.93181739]
["bitfinex","ETHUSD",1763133175029,0.0956,3171.4,3171.3,0.05502794]
["bitfinex","ETHUSD",1763133219505,0.0932,3165.6,3165.5,0.001]
["bitfinex","ETHUSD",1763133232771,0.84697802,3166.8,3165.5,0.4957]
["bitfinex","ETHUSD",1763133274563,0.0968,3168.0,3166.9,0.4971]
["bitfinex","ETHUSD",1763133307036,0.096,3171.0,3168.9,0.4559]
["bitfinex","ETHUSD",1763133353221,0.4694,3171.4,3170.1,0.001]
["bitfinex","ETHUSD",1763133372425,0.188,3178.9,3176.5,1.8155544]
["bitfinex","ETHUSD",1763133400152,0.0012,3182.6,3181.0,0.79295917]
["bitfinex","ETHUSD",1763133445754,0.4539,3181.5,3180.1,0.405504]
["bitfinex","ETHUSD",1763133483137,0.0012,3186.5,3185.4,0.405504]
["bitfinex","ETHUSD",1763133493271,1.1337408,3191.3,3188.8,0.16319]
["bitfinex","ETHUSD",1763133527992,0.81084143,3189.8,3187.6,0.6385]
["bitfinex","ETHUSD",1763133578337,0.50758789,3180.9,3179.6,0.0165849]
["bitfinex","ETHUSD",1763133621021,0.64447125,3184.1,3182.5,0.6866]
["bitfinex","ETHUSD",1763133660989,0.405504,3188.7,3186.6,0.4979]
["bitfinex","ETHUSD",1763133670782,0.4737,3184.1,3182.4,0.28546167]
["bitfinex","ETHUSD",1763133711051,0.03923414,3186.0,3184.2,0.405504]
["bitfinex","ETHUSD",1763133744183,3.13328639,3191.6,3189.3,0.491]
["bitfinex","ETHUSD",1763133754982,0.4962,3192.6,3191.0,0.405504]
["bitfinex","ETHUSD",1763133785193,0.1844,3189.7,3188.8,1.13071892]
["bitfinex","ETHUSD",1763133818860,0.1896,3182.9,3181.1,0.0173378]
["bitfinex","ETHUSD",1763133862281,1.5392448,3180.2,3179.9,0.001]
["bitfinex","ETHUSD",1763133865000,0.4737,3179.6,3178.5,0.001]
["bitfinex","ETHUSD",1763133912710,4.91790397,3175.8,3173.5,0.4947]
["bitfinex","ETHUSD",1763133942313,1.1337408,3175.8,3174.3,1.30431337]
["bitfinex","ETHUSD",1763133983080,1.1337408,3180.9,3178.4,0.4527]
["bitfinex","ETHUSD",1763133992392,1.1337408,3182.1,3180.2,0.405504]
["bitfinex","ETHUSD",1763134044734,0.477,3198.2,3196.4,0.405504]
["bitfinex","ETHUSD",1763134066097,0.002,3198.6,3198.2,3.3554448]
["bitfinex","ETHUSD",1763134100650,0.499904,3212.1,3209.1,0.4624]
["bitfinex","ETHUSD",1763134103278,0.0944,3211.0,3209.3,0.001]
["bitfinex","ETHUSD",1763134140656,0.405504,3216.5,3213.6,0.4597]
["bitfinex","ETHUSD",1763134175955,0.405504,3209.7,3208.1,1.30809679]
["bitfinex","ETHUSD",1763134214568,9.34121101,3211.3,3209.2,0.492]
["bitfinex","ETHUSD",1763134229687,9.34026588,3211.9,3209.8,0.492]
["bitfinex","ETHUSD",1763134255289,6.22994734,3210.3,3209.0,0.4632]
["bitfinex","ETHUSD",1763134291433,0.405504,3203.1,3202.9,0.001]
["bitfinex","ETHUSD",1763134302849,0.405504,3197.7,3196.9,0.001]
["bitfinex","ETHUSD",1763134333822,9.35988633,3205.2,3203.1,0.405504]
["bitfinex","ETHUSD",1763134373987,12.49102204,3202.3,3199.8,0.405504]
["bitfinex","ETHUSD",1763134401951,5.31433779,3199.7,3199.5,0.001]
["bitfinex","ETHUSD",1763134446985,9.38151276,3198.2,3196.6,0.405504]
["bitfinex","ETHUSD",1763134458354,0.03905395,3200.7,3198.8,0.859004]
["bitfinex","ETHUSD",1763134496297,0.03906738,3199.6,3197.0,0.405504]
["bitfinex","ETHUSD",1763134538882,0.002,3197.9,3196.6,0.405504]
["bitfinex","ETHUSD",1763134575446,0.093,3196.4,3193.8,0.405504]
["bitfinex","ETHUSD",1763134586833,0.002,3202.1,3201.3,0.405504]
["bitfinex","ETHUSD",1763134642975,0.473,3201.0,3199.7,0.405504]
["bitfinex","ETHUSD",1763134669054,0.1788,3199.8,3199.1,4.88208037]
["bitfinex","ETHUSD",1763134713827,0.91396614,3208.3,3206.2,0.4553]
["bitfinex","ETHUSD",1763134725135,0.4804,3204.2,3202.0,0.405504]
["bitfinex","ETHUSD",1763134760608,0.52201008,3204.3,3202.6,1.13]
["bitfinex","ETHUSD",1763134806214,0.03898696,3206.2,3203.9,0.4542]
["bitfinex","ETHUSD",1763134848424,0.092,3202.2,3201.0,0.001]
["bitfinex","ETHUSD",1763134870422,0.1867,3202.6,3201.1,0.4702]
["bitfinex","ETHUSD",1763134908340,0.495,3198.2,3197.8,0.001]
["bitfinex","ETHUSD",1763134952407,1.1337408,3202.6,3201.5,0.4583]
["bitfinex","ETHUSD",1763134966108,0.002,3205.4,3204.4,0.1255]
["bitfinex","ETHUSD",1763135007057,0.0983,3203.7,3202.3,1.117]
["bitfinex","ETHUSD",1763135063128,3.8,3204.5,3203.5,6.64859254]
["bitfinex","ETHUSD",1763135110163,0.1858,3203.1,3203.0,0.001]
["bitfinex","ETHUSD",1763135151491,0.1891,3212.0,3209.8,0.405504]
["bitfinex","ETHUSD",1763135161193,0.4514,3214.0,3212.3,0.862504]
["bitfinex","ETHUSD",1763135203180,0.405504,3219.5,3217.2,1.2977]
["bitfinex","ETHUSD",1763135234940,0.092,3225.0,3222.1,0.522]
["bitfinex","ETHUSD",1763135245436,1.36183899,3224.9,3223.2,0.73411954]
["bitfinex","ETHUSD",1763135282721,0.1913,3226.3,3224.7,0.7828412]
["bitfinex","ETHUSD",1763135320769,1.1337408,3229.0,3227.0,0.02421888]
["bitfinex","ETHUSD",1763135347620,0.1922,3226.5,3224.3,0.4964]
["bitfinex","ETHUSD",1763135397510,0.46630149,3223.3,3222.1,6.82794518]
["bitfinex","ETHUSD",1763135408924,0.002,3224.3,3224.2,1.70183686]
["bitfinex","ETHUSD",1763135453688,1.1337408,3227.3,3225.7,3.10004745]
["bitfinex","ETHUSD",1763135486538,0.28667444,3229.4,3227.2,0.1849]
["bitfinex","ETHUSD",1763135495934,4.23086666,3228.8,3227.2,1.119]
["bitfinex","ETHUSD",1763135540984,1.863,3224.4,3223.8,0.001]
["bitfinex","ETHUSD",1763135571982,4.23462439,3224.9,3223.2,0.475]
["bitfinex","ETHUSD",1763135619242,6.52640643,3219.4,3218.4,0.4775]
["bitfinex","ETHUSD",1763135655180,2.76773865,3211.8,3210.1,0.1]
["bitfinex","ETHUSD",1763135667719,0.1935,3208.6,3208.4,0.001]
["bitfinex","ETHUSD",1763135702974,0.6503,3208.6,3207.7,0.1]
["bitfinex","ETHUSD",1763135748317,7.13241721,3200.6,3199.5,0.17884844]
["bitfinex","ETHUSD",1763135779698,1.132,3195.3,3195.2,0.1654]
["bitfinex","ETHUSD",1763135792908,0.4918,3196.2,3194.7,0.4895]
["bitfinex","ETHUSD",1763135838368,1.125,3193.7,3193.1,0.76573409]
["bitfinex","ETHUSD",1763135886695,2.72264925,3189.9,3189.8,8.40622612]
["bitfinex","ETHUSD",1763135891666,0.1824,3188.3,3187.3,0.0944]
["bitfinex","ETHUSD",1763135968811,1923.96191258,3192.0,3191.9,1.09448942]
["bitfinex","ETHUSD",1763136006745,346.08224941,3192.0,3191.9,33.18361454]
["bitfinex","ETHUSD",1763136048917,1.123,3193.2,3192.0,0.001]
["bitfinex","ETHUSD",1763136080030,0.405504,3192.6,3192.5,0.1]
["bitfinex","ETHUSD",1763136124314,9.13694862,3193.7,3192.1,0.1881]
["bitfinex","ETHUSD",1763136179622,0.002,3195.1,3195.0,1.31110574]
["bitfinex","ETHUSD",1763136235125,1.0835044,3194.9,3194.5,0.0952]
["bitfinex","ETHUSD",1763136239503,0.405504,3194.4,3192.1,6.90967794]
["bitfinex","ETHUSD",1763136286350,3.7281,3185.6,3184.7,0.1]
["bitfinex","ETHUSD",1763136304770,0.405504,3186.0,3185.1,0.001]
["bitfinex","ETHUSD",1763136368586,0.405504,3190.2,3189.5,0.485]
["bitfinex","ETHUSD",1763136381562,0.405504,3188.3,3188.0,0.001]
["bitfinex","ETHUSD",1763136417908,0.404704,3190.4,3190.0,0.001]
["bitfinex","ETHUSD",1763136462597,0.405504,3186.4,3186.0,0.1]
["bitfinex","ETHUSD",1763136505998,0.405504,3192.8,3191.8,0.1]
["bitfinex","ETHUSD",1763136517648,0.4937,3193.0,3192.6,0.1]
["bitfinex","ETHUSD",1763136566678,0.4948,3199.2,3198.0,1.1337408]
["bitfinex","ETHUSD",1763136614966,1.114,3197.9,3197.8,0.1]
["bitfinex","ETHUSD",1763136672469,1.2989,3200.7,3199.6,0.4799]
["bitfinex","ETHUSD",1763136683752,1.111,3203.6,3203.3,0.1]
["bitfinex","ETHUSD",1763136734021,0.869904,3201.6,3201.3,0.001]
["bitfinex","ETHUSD",1763136797264,0.002,3200.4,3200.3,7.68588427]
["bitfinex","ETHUSD",1763136841303,0.405504,3203.7,3203.4,1.1337408]
["bitfinex","ETHUSD",1763136866985,1.508704,3202.5,3202.4,5.3812309]
["bitfinex","ETHUSD",1763136921664,1.102,3201.9,3201.8,0.5505]
["bitfinex","ETHUSD",1763136967011,0.405504,3203.7,3203.2,5.38283857]
["bitfinex","ETHUSD",1763137028073,0.405504,3204.5,3203.6,1.1337408]
["bitfinex","ETHUSD",1763137031359,1.098,3204.5,3203.6,1.2337408]
["bitfinex","ETHUSD",1763137083035,3.56856928,3200.2,3200.1,0.001]
["bitfinex","ETHUSD",1763137146350,1.1,3198.0,3197.1,0.1]
["bitfinex","ETHUSD",1763137186728,5.97205068,3193.3,3193.1,0.001]
["bitfinex","ETHUSD",1763137201767,0.405504,3197.4,3197.0,0.1]
["bitfinex","ETHUSD",1763137253818,1.705204,3193.3,3193.2,0.001]
["bitfinex","ETHUSD",1763137295997,0.002,3200.1,3200.0,0.1]
["bitfinex","ETHUSD",1763137312836,5.76024157,3199.6,3197.2,0.1413]
["bitfinex","ETHUSD",1763137358413,1.103,3196.1,3195.7,0.1]
["bitfinex","ETHUSD",1763137419584,3.61483179,3204.6,3204.4,0.1]
["bitfinex","ETHUSD",1763137459490,0.904104,3209.4,3208.3,5.35569489]
["bitfinex","ETHUSD",1763137494220,1.108,3214.4,3213.6,0.1215]
["bitfinex","ETHUSD",1763137505843,0.405504,3213.3,3212.3,0.3927]
["bitfinex","ETHUSD",1763137558139,0.1986,3218.8,3218.3,0.1]
["bitfinex","ETHUSD",1763137594281,0.405504,3224.0,3222.0,0.1]
["bitfinex","ETHUSD",1763137604018,1.123,3225.0,3223.7,2.20776755]
["bitfinex","ETHUSD",1763137633124,0.405504,3226.8,3226.3,0.2823253]
["bitfinex","ETHUSD",1763137677986,0.82977848,3232.7,3231.2,0.1967]
["bitfinex","ETHUSD",1763137719524,4.75143304,3248.3,3247.6,0.001]
["bitfinex","ETHUSD",1763137753232,1.166,3239.6,3239.5,0.001]
["bitfinex","ETHUSD",1763137769878,1.159,3237.8,3237.7,0.1]
["bitfinex","ETHUSD",1763137813703,1.143,3238.7,3237.6,0.1057]
["bitfinex","ETHUSD",1763137862219,9.27787227,3233.5,3232.6,0.001]
["bitfinex","ETHUSD",1763137883050,4.21748629,3234.7,3233.6,0.03092528]
["bitfinex","ETHUSD",1763137913517,0.1824,3232.5,3232.4,0.6]
["bitfinex","ETHUSD",1763137973600,1.122,3235.9,3235.8,0.1]
["bitfinex","ETHUSD",1763138037616,1.15645446,3242.3,3240.6,0.001]
["bitfinex","ETHUSD",1763138072168,9.23645319,3248.0,3246.0,0.4747]
["bitfinex","ETHUSD",1763138083115,0.1933,3244.8,3244.7,0.1]
["bitfinex","ETHUSD",1763138121100,0.405504,3242.4,3241.8,0.001]
["bitfinex","ETHUSD",1763138163908,7.20598193,3247.0,3246.9,0.1]
["bitfinex","ETHUSD",1763138177689,0.876704,3247.5,3245.5,0.103]
["bitfinex","ETHUSD",1763138230634,0.4715,3247.5,3246.5,0.1]
["bitfinex","ETHUSD",1763138280649,7.2520615,3252.0,3251.8,0.1]
["bitfinex","ETHUSD",1763138326375,1.1,3252.6,3251.3,0.4947]
["bitfinex","ETHUSD",1763138330459,0.1975,3251.4,3251.3,0.001]
["bitfinex","ETHUSD",1763138394416,0.405504,3245.6,3244.5,0.1]
["bitfinex","ETHUSD",1763138415611,1.103,3241.1,3240.4,0.1]
["bitfinex","ETHUSD",1763138461511,0.405504,3242.0,3241.5,0.4688]
["bitfinex","ETHUSD",1763138472541,1.102,3243.3,3242.1,0.5227442]
["bitfinex","ETHUSD",1763138513850,0.405504,3244.0,3243.3,0.101]
["bitfinex","ETHUSD",1763138558960,0.405504,3239.4,3238.3,0.2817]
["bitfinex","ETHUSD",1763138595311,0.496704,3239.9,3238.1,5.83747434]
["bitfinex","ETHUSD",1763138617867,1.098,3238.9,3238.5,0.1914]
["bitfinex","ETHUSD",1763138662765,0.405504,3237.4,3235.7,0.4892]
["bitfinex","ETHUSD",1763138707012,2.475204,3235.1,3235.0,0.001]
["bitfinex","ETHUSD",1763138750815,0.002,3233.2,3232.8,0.1]
["bitfinex","ETHUSD",1763138762196,1.094,3230.7,3230.3,0.1]
["bitfinex","ETHUSD",1763138798246,1.094,3231.7,3231.2,0.098]
["bitfinex","ETHUSD",1763138842559,0.405504,3230.3,3229.2,0.001]
["bitfinex","ETHUSD",1763138855608,1.093,3230.1,3229.6,0.1]
["bitfinex","ETHUSD",1763138903344,1.092,3229.8,3229.2,0.1645]
["bitfinex","ETHUSD",1763138948769,2.99071901,3232.1,3232.0,0.001]
["bitfinex","ETHUSD",1763138990766,0.0012,3238.3,3238.2,0.1]
["bitfinex","ETHUSD",1763139041876,3.08489634,3241.6,3241.3,0.001]
["bitfinex","ETHUSD",1763139045989,5.03099069,3241.4,3241.3,0.001]
["bitfinex","ETHUSD",1763139098824,0.1884,3237.7,3237.6,0.001]
["bitfinex","ETHUSD",1763139145907,0.0004,3240.0,3239.9,0.1]
["bitfinex","ETHUSD",1763139197837,1.7412,3234.3,3233.5,0.001]
["bitfinex","ETHUSD",1763139208965,0.4747,3235.2,3234.9,0.001]
["bitfinex","ETHUSD",1763139264826,0.884804,3236.4,3236.0,0.001]
["bitfinex","ETHUSD",1763139305651,1.088,3236.1,3236.0,5.97325649]
["bitfinex","ETHUSD",1763139360408,0.002,3232.7,3232.6,0.3329]
["bitfinex","ETHUSD",1763139383296,1.085,3238.0,3237.7,0.1]
["bitfinex","ETHUSD",1763139422659,0.2172604,3234.7,3234.2,0.1]
["bitfinex","ETHUSD",1763139486979,1.084,3232.9,3232.6,0.1]
["bitfinex","ETHUSD",1763139531112,0.002,3233.4,3233.3,1.2337408]
["bitfinex","ETHUSD",1763139551699,1.083,3232.6,3232.5,0.4367]
["bitfinex","ETHUSD",1763139615121,2.27561488,3230.7,3230.1,0.1301]
["bitfinex","ETHUSD",1763139655234,0.935,3230.0,3228.6,0.3429]
["bitfinex","ETHUSD",1763139709235,0.935,3231.5,3231.4,1.1337408]
["bitfinex","ETHUSD",1763139720177,0.6517,3231.9,3231.0,0.001]
["bitfinex","ETHUSD",1763139775765,0.002,3231.6,3230.6,0.3459]
["bitfinex","ETHUSD",1763139840102,0.931,3234.1,3233.5,0.001]
["bitfinex","ETHUSD",1763139897623,0.002,3233.7,3233.6,2.61044928]
["bitfinex","ETHUSD",1763139916871,0.002,3232.7,3232.6,5.3766408]
["bitfinex","ETHUSD",1763139974130,1.6534,3228.1,3227.1,0.131]
["bitfinex","ETHUSD",1763140028539,2.226704,3229.8,3229.7,0.001]
["bitfinex","ETHUSD",1763140056341,3.12594158,3228.7,3228.6,0.011841]
["bitfinex","ETHUSD",1763140106581,0.93,3232.6,3232.4,0.1]
["bitfinex","ETHUSD",1763140173653,0.93,3232.2,3231.8,0.9942]
["bitfinex","ETHUSD",1763140248878,0.1832,3240.0,3239.2,1.81107448]
["bitfinex","ETHUSD",1763140302635,0.002,3240.3,3240.2,8.383528]
["bitfinex","ETHUSD",1763140315747,0.926,3242.5,3242.2,5.63266678]
["bitfinex","ETHUSD",1763140353379,0.928,3238.3,3237.9,0.1]
["bitfinex","ETHUSD",1763140440055,0.927,3236.8,3236.4,0.001]
["bitfinex","ETHUSD",1763140456594,0.929,3236.8,3236.7,0.4619]
["bitfinex","ETHUSD",1763140510955,0.3890904,3236.9,3236.2,0.6744]
["bitfinex","ETHUSD",1763140558830,1.5817648,3229.8,3229.7,0.5908]
["bitfinex","ETHUSD",1763140616740,2.20598825,3234.2,3232.8,0.1]
["bitfinex","ETHUSD",1763140626927,0.4804,3233.8,3233.6,0.1]
["bitfinex","ETHUSD",1763140693348,0.405504,3232.4,3231.3,0.0925752]
["bitfinex","ETHUSD",1763140731715,2.45031119,3228.6,3228.2,0.001]
["bitfinex","ETHUSD",1763140776542,0.405504,3224.8,3223.8,1.1337408]
["bitfinex","ETHUSD",1763140787470,0.938,3223.6,3223.3,0.1]
["bitfinex","ETHUSD",1763140824868,1.6204,3223.9,3221.6,2.21988477]
["bitfinex","ETHUSD",1763140871440,0.1826,3222.7,3222.6,0.1]
["bitfinex","ETHUSD",1763140928147,0.942,3224.8,3224.3,5.69951302]
["bitfinex","ETHUSD",1763141004972,0.9151,3225.4,3224.9,5.67441404]
["bitfinex","ETHUSD",1763141024342,0.936,3227.0,3226.9,0.1]
["bitfinex","ETHUSD",1763141093476,0.531504,3224.5,3224.4,0.001]
["bitfinex","ETHUSD",1763141144154,1.5240544,3222.6,3222.5,0.001]
["bitfinex","ETHUSD",1763141153815,0.405504,3219.1,3218.0,0.1659]
["bitfinex","ETHUSD",1763141191705,0.95,3215.3,3214.5,0.1]
["bitfinex","ETHUSD",1763141251832,0.4621,3215.0,3214.9,0.21]
["bitfinex","ETHUSD",1763141284287,1.60172951,3214.6,3214.5,0.001]
["bitfinex","ETHUSD",1763141299803,0.16193,3214.4,3213.7,0.1]
["bitfinex","ETHUSD",1763141366711,1.441,3214.4,3214.3,0.1]
["bitfinex","ETHUSD",1763141422410,0.4676,3210.5,3210.4,0.001]
["bitfinex","ETHUSD",1763141477995,3.52010353,3210.7,3210.0,0.001]
["bitfinex","ETHUSD",1763141531518,0.4891,3209.6,3208.8,5.35912717]
["bitfinex","ETHUSD",1763141557539,0.4508,3209.6,3209.5,0.001]
["bitfinex","ETHUSD",1763141613737,1.139,3211.9,3211.7,5.35062821]
["bitfinex","ETHUSD",1763141680852,0.941,3209.8,3209.7,0.665]
["bitfinex","ETHUSD",1763141702484,0.002,3212.8,3212.5,0.405504]
["bitfinex","ETHUSD",1763141763913,0.4866,3213.5,3213.4,0.001]
["bitfinex","ETHUSD",1763141824807,0.939,3209.8,3209.7,0.4709]
["bitfinex","ETHUSD",1763141882930,0.939,3213.3,3212.4,7.50784446]
["bitfinex","ETHUSD",1763141889774,0.0952,3214.7,3214.6,1.2337408]
["bitfinex","ETHUSD",1763141973244,0.4357,3214.3,3214.2,0.001]
["bitfinex","ETHUSD",1763142035945,0.405504,3211.5,3210.3,0.4863]
["bitfinex","ETHUSD",1763142077493,1.37765919,3209.3,3208.4,0.4827]
["bitfinex","ETHUSD",1763142092290,0.405504,3208.7,3208.4,0.1919]
["bitfinex","ETHUSD",1763142157863,0.3542708,3207.8,3207.1,0.1931]
["bitfinex","ETHUSD",1763142230512,0.5714,3209.9,3209.4,1.1337408]
["bitfinex","ETHUSD",1763142274714,0.935,3207.0,3206.9,0.9543]
["bitfinex","ETHUSD",1763142307953,0.5714,3207.7,3206.9,0.1]
["bitfinex","ETHUSD",1763142381837,0.934,3205.7,3205.1,9.06157692]
["bitfinex","ETHUSD",1763142432326,2.04460921,3199.3,3199.2,0.001]
["bitfinex","ETHUSD",1763142475909,0.00080001,3192.9,3191.2,0.1965]
["bitfinex","ETHUSD",1763142488013,0.958,3188.2,3188.0,0.001]
["bitfinex","ETHUSD",1763142532218,1.62065233,3184.6,3184.2,0.4991]
["bitfinex","ETHUSD",1763142558558,0.969,3184.2,3182.9,3.80276611]
["bitfinex","ETHUSD",1763142605044,0.002,3185.7,3185.3,5.00176527]
["bitfinex","ETHUSD",1763142647328,0.1772,3179.9,3178.9,0.62834577]
["bitfinex","ETHUSD",1763142698355,0.96,3179.0,3177.7,6.41416347]
["bitfinex","ETHUSD",1763142741343,16.0287,3165.9,3163.7,0.187]
["bitfinex","ETHUSD",1763142776152,0.405504,3182.5,3179.7,0.4801]
["bitfinex","ETHUSD",1763142808615,0.4926,3184.6,3182.7,0.03141986]
["bitfinex","ETHUSD",1763142824436,0.4586,3181.8,3179.8,6.78930374]
["bitfinex","ETHUSD",1763142874424,0.48581705,3179.7,3178.5,0.001]
["bitfinex","ETHUSD",1763142890058,0.002,3180.8,3180.7,4.78320682]
["bitfinex","ETHUSD",1763142925306,0.002,3186.3,3185.7,0.1844004]
["bitfinex","ETHUSD",1763142981792,0.4902,3184.7,3183.0,1.1337408]
["bitfinex","ETHUSD",1763143033642,0.002,3185.3,3184.6,0.452]
["bitfinex","ETHUSD",1763143070392,0.975,3182.8,3182.1,0.1801]
["bitfinex","ETHUSD",1763143107164,0.69245324,3181.5,3181.4,0.001]
["bitfinex","ETHUSD",1763143150849,1.25539205,3176.1,3175.2,0.4861]
["bitfinex","ETHUSD",1763143210360,0.972,3176.7,3175.1,0.4905]
["bitfinex","ETHUSD",1763143220939,0.3458,3176.6,3174.8,1.9101408]
["bitfinex","ETHUSD",1763143259401,0.973,3171.6,3171.5,0.001]
["bitfinex","ETHUSD",1763143306257,0.971,3176.5,3176.1,0.076]
["bitfinex","ETHUSD",1763143324371,2.067904,3172.8,3172.7,0.001]
["bitfinex","ETHUSD",1763143355979,0.2814418,3170.3,3170.2,3.15437511]
["bitfinex","ETHUSD",1763143406044,0.4825,3170.9,3170.3,0.001]
["bitfinex","ETHUSD",1763143449460,0.002,3172.7,3172.1,1.1337408]
["bitfinex","ETHUSD",1763143502424,1.94720902,3182.0,3179.7,0.4692]
["bitfinex","ETHUSD",1763143512028,0.405504,3179.0,3178.0,0.001]
["bitfinex","ETHUSD",1763143555916,0.6667,3178.7,3177.0,0.001]
["bitfinex","ETHUSD",1763143598314,0.002,3180.2,3180.0,5.46335237]
["bitfinex","ETHUSD",1763143654302,0.4571,3185.1,3184.1,0.962]
["bitfinex","ETHUSD",1763143666712,0.1846,3186.6,3186.5,3.13823944]
["bitfinex","ETHUSD",1763143731073,1.6137408,3182.7,3182.6,0.001]
["bitfinex","ETHUSD",1763143777177,1e-08,3185.8,3185.7,0.486]
["bitfinex","ETHUSD",1763143836240,0.4758,3184.5,3183.3,1.48927785]
["bitfinex","ETHUSD",1763143877206,0.453,3196.1,3196.0,0.82245163]
["bitfinex","ETHUSD",1763143879501,0.98,3197.5,3197.3,0.8198223]
["bitfinex","ETHUSD",1763143935405,0.03141705,3195.1,3193.9,1.1337408]
["bitfinex","ETHUSD",1763143975493,0.963,3199.3,3198.6,6.25273556]
["bitfinex","ETHUSD",1763143987418,0.96,3198.8,3197.8,1.15256424]
["bitfinex","ETHUSD",1763144031281,0.965,3203.3,3202.4,6.57379121]
["bitfinex","ETHUSD",1763144065376,0.4536,3203.6,3203.0,0.001]
["bitfinex","ETHUSD",1763144122321,0.958,3198.9,3198.0,0.4823]
["bitfinex","ETHUSD",1763144168661,0.4973,3204.5,3203.3,0.4946]
["bitfinex","ETHUSD",1763144182401,0.462,3200.8,3199.8,6.43419064]
["bitfinex","ETHUSD",1763144232576,0.957,3197.7,3196.6,3.12832384]
["bitfinex","ETHUSD",1763144279797,0.405504,3193.1,3192.5,0.001]
["bitfinex","ETHUSD",1763144298436,0.002,3193.8,3193.1,7.34590568]
["bitfinex","ETHUSD",1763144358817,0.002,3193.8,3193.2,0.4882]
["bitfinex","ETHUSD",1763144416315,0.527204,3193.2,3193.1,0.001]
["bitfinex","ETHUSD",1763144473448,0.405504,3192.5,3191.9,6.26586044]
["bitfinex","ETHUSD",1763144476134,0.870404,3192.2,3191.3,10.81482164]
["bitfinex","ETHUSD",1763144540305,5.43338137,3190.7,3189.1,9.40704273]
["bitfinex","ETHUSD",1763144596677,3.33612286,3184.4,3181.7,0.4768]
["bitfinex","ETHUSD",1763144637727,0.405504,3183.3,3182.0,3.14267756]
["bitfinex","ETHUSD",1763144652144,0.1991,3185.2,3184.6,7.40232356]
["bitfinex","ETHUSD",1763144693586,0.4912,3184.3,3183.9,0.001]
["bitfinex","ETHUSD",1763144762493,0.6799,3184.7,3183.6,0.4577]
["bitfinex","ETHUSD",1763144812366,0.405504,3181.7,3180.8,1.47767861]
["bitfinex","ETHUSD",1763144817859,16.9787,3182.8,3182.2,6.28496008]
["bitfinex","ETHUSD",1763144880305,0.9493,3186.7,3185.4,3.13927888]
["bitfinex","ETHUSD",1763144942359,0.4687,3194.5,3194.4,1.1337408]
["bitfinex","ETHUSD",1763144990451,0.4616,3193.1,3193.0,1.1337408]
["bitfinex","ETHUSD",1763145014202,0.884804,3198.6,3197.6,0.52307769]
["bitfinex","ETHUSD",1763145049314,0.1878,3197.8,3196.9,2.48952141]
["bitfinex","ETHUSD",1763145107617,0.29113084,3193.1,3192.7,6.26424437]
["bitfinex","ETHUSD",1763145122835,1e-08,3194.0,3193.9,1.8426]
["bitfinex","ETHUSD",1763145164353,0.6627,3200.6,3200.4,0.001]
["bitfinex","ETHUSD",1763145216416,0.29142106,3199.6,3198.7,0.945]
["bitfinex","ETHUSD",1763145264372,0.4731,3199.1,3197.9,1.1337408]
["bitfinex","ETHUSD",1763145283114,4.97513914,3194.2,3193.5,0.001]
["bitfinex","ETHUSD",1763145333758,3.9416689,3192.0,3191.5,0.001]
["bitfinex","ETHUSD",1763145374195,0.29041136,3183.4,3182.6,1.1337408]
["bitfinex","ETHUSD",1763145418223,0.957,3181.0,3179.8,1.6163408]
["bitfinex","ETHUSD",1763145428920,0.1992,3181.9,3181.2,0.958]
["bitfinex","ETHUSD",1763145465011,1.16464264,3179.4,3179.3,0.001]
["bitfinex","ETHUSD",1763145531381,0.955,3174.9,3174.2,6.3008002]
["bitfinex","ETHUSD",1763145554845,0.002,3175.2,3174.6,0.4601]
["bitfinex","ETHUSD",1763145618923,0.954,3171.8,3171.0,6.30715862]
["bitfinex","ETHUSD",1763145631432,0.77361499,3172.7,3171.7,3.15288331]
["bitfinex","ETHUSD",1763145670107,0.955,3169.1,3168.5,0.4977]
["bitfinex","ETHUSD",1763145722137,1e-08,3171.7,3171.4,6.30636312]
["bitfinex","ETHUSD",1763145735285,0.6622,3170.0,3168.3,0.001]
["bitfinex","ETHUSD",1763145781238,0.4209,3167.4,3166.1,1.59822051]
["bitfinex","ETHUSD",1763145811029,0.28748611,3162.9,3160.5,9.49216896]
["bitfinex","ETHUSD",1763145855169,0.965,3167.0,3166.7,12.21233667]
["bitfinex","ETHUSD",1763145869763,0.964,3167.4,3166.6,3.31980943]
["bitfinex","ETHUSD",1763145941999,0.002,3168.0,3167.8,0.4613]
["bitfinex","ETHUSD",1763145995730,0.959,3159.2,3158.7,0.03165859]
["bitfinex","ETHUSD",1763146041823,0.2299,3159.4,3158.3,3.16626032]
["bitfinex","ETHUSD",1763146050951,0.96,3157.6,3157.1,0.1959]
["bitfinex","ETHUSD",1763146099093,0.96,3159.6,3158.7,6.33171874]
["bitfinex","ETHUSD",1763146152706,0.96,3158.1,3157.4,6.788921]
["bitfinex","ETHUSD",1763146199613,0.002,3160.6,3160.4,5.91053707]
["bitfinex","ETHUSD",1763146212852,0.96,3164.8,3164.3,5.91053707]
["bitfinex","ETHUSD",1763146267195,0.96,3168.5,3167.8,1.1337408]
["bitfinex","ETHUSD",1763146313820,0.002,3169.9,3169.7,1.30636106]
["bitfinex","ETHUSD",1763146354361,0.96,3166.2,3165.2,5.87518128]
["bitfinex","ETHUSD",1763146417405,0.1872,3173.6,3173.4,3.15115183]
["bitfinex","ETHUSD",1763146436010,1e-08,3175.9,3175.8,0.471]
["bitfinex","ETHUSD",1763146491126,0.83456527,3175.0,3173.0,0.1977]
["bitfinex","ETHUSD",1763146531884,0.002,3170.9,3170.8,4.28751902]
["bitfinex","ETHUSD",1763146551673,1e-08,3171.6,3171.1,0.01893392]
["bitfinex","ETHUSD",1763146593356,0.28919612,3167.1,3166.9,5.86837296]
["bitfinex","ETHUSD",1763146628029,0.03138648,3167.5,3167.2,1.1337408]
["bitfinex","ETHUSD",1763146694474,0.28922331,3167.7,3167.3,1.1337408]
["bitfinex","ETHUSD",1763146697187,1.25217602,3168.2,3168.1,4.95830682]
["bitfinex","ETHUSD",1763146754557,0.961,3162.6,3161.8,8.66884547]
["bitfinex","ETHUSD",1763146808247,0.002,3172.0,3171.9,9.14844016]
["bitfinex","ETHUSD",1763146844430,3.41985133,3166.3,3165.6,0.4826]
["bitfinex","ETHUSD",1763146885494,0.28380377,3165.2,3164.8,6.31951466]
["bitfinex","ETHUSD",1763146893492,1.25062513,3163.7,3163.6,4.2638734]
["bitfinex","ETHUSD",1763146944754,0.4341,3171.7,3170.4,1.1337408]
["bitfinex","ETHUSD",1763146996391,0.96,3170.7,3170.6,4.69322196]
["bitfinex","ETHUSD",1763146999393,0.96,3171.8,3171.3,5.49803753]
["bitfinex","ETHUSD",1763147051431,1.4251,3169.0,3168.9,0.001]
["bitfinex","ETHUSD",1763147103179,0.09399657,3164.1,3163.8,1.1337408]
["bitfinex","ETHUSD",1763147131121,0.09399657,3164.6,3164.4,5.51977262]
["bitfinex","ETHUSD",1763147165147,0.85946998,3169.9,3168.6,1.5392448]
["bitfinex","ETHUSD",1763147203226,0.002,3172.0,3171.9,10.62739419]
["bitfinex","ETHUSD",1763147258077,0.09399657,3167.2,3167.1,0.001]
["bitfinex","ETHUSD",1763147336353,0.24009657,3171.8,3171.7,5.10740748]
["bitfinex","ETHUSD",1763147341062,0.002,3172.2,3171.9,0.1806]
["bitfinex","ETHUSD",1763147388583,0.1827,3182.1,3180.6,1.80555952]
["bitfinex","ETHUSD",1763147405754,0.4843,3182.1,3181.1,1.1337408]
["bitfinex","ETHUSD",1763147464632,2.97379548,3186.0,3184.8,1.1347408]
["bitfinex","ETHUSD",1763147475994,0.4892,3186.5,3185.1,1.1337408]
["bitfinex","ETHUSD",1763147537518,0.4848,3188.6,3187.7,1.1337408]
["bitfinex","ETHUSD",1763147585712,1.823904,3189.7,3188.5,5.80286218]
["bitfinex","ETHUSD",1763147599129,0.956,3190.6,3190.2,5.90961531]
["bitfinex","ETHUSD",1763147658933,0.0987,3192.3,3192.2,3.13263579]
["bitfinex","ETHUSD",1763147717998,0.4657,3199.5,3199.0,11.65139967]
["bitfinex","ETHUSD",1763147759187,0.1,3201.3,3201.0,0.55181194]
["bitfinex","ETHUSD",1763147817009,0.1,3198.6,3198.5,4.76662471]
["bitfinex","ETHUSD",1763147835377,0.1,3202.6,3202.5,3.59326049]
["bitfinex","ETHUSD",1763147887165,0.5976,3200.9,3199.6,14.92388534]
["bitfinex","ETHUSD",1763147937196,0.1,3207.6,3207.5,5.73933758]
["bitfinex","ETHUSD",1763147952744,0.4818,3206.9,3206.1,9.5449629]
["bitfinex","ETHUSD",1763148006615,0.55523685,3208.7,3207.0,13.27426708]
["bitfinex","ETHUSD",1763148054238,0.1,3214.6,3214.2,15.06085228]
["bitfinex","ETHUSD",1763148090868,0.1,3219.9,3219.3,0.001]
["bitfinex","ETHUSD",1763148157121,0.1,3219.2,3219.1,3.10645832]
["bitfinex","ETHUSD",1763148169118,0.1,3219.8,3219.4,3.1061339]
["bitfinex","ETHUSD",1763148218627,0.1,3221.1,3220.8,6.68517224]
["bitfinex","ETHUSD",1763148244271,0.1,3218.3,3218.2,3.10732707]
["bitfinex","ETHUSD",1763148336898,0.870804,3214.7,3213.5,1.1337408]
["bitfinex","ETHUSD",1763148349310,0.1,3213.3,3213.2,4.32571479]
["bitfinex","ETHUSD",1763148418022,0.1,3209.9,3209.7,9.23161351]
["bitfinex","ETHUSD",1763148479591,0.002,3215.3,3215.2,5.40676722]
["bitfinex","ETHUSD",1763148494672,0.002,3215.6,3215.5,6.79109045]
["bitfinex","ETHUSD",1763148579405,0.3628,3212.7,3212.6,0.001]
["bitfinex","ETHUSD",1763148636733,0.1,3211.2,3211.1,0.4601]
["bitfinex","ETHUSD",1763148706412,0.1,3202.1,3202.0,4.25678889]
["bitfinex","ETHUSD",1763148751198,5.55464038,3203.1,3200.4,0.86936421]
["bitfinex","ETHUSD",1763148769675,0.405504,3202.3,3200.8,0.51314218]
["bitfinex","ETHUSD",1763148829064,0.1,3199.7,3199.4,1.95299965]
["bitfinex","ETHUSD",1763148884246,4.36497705,3203.0,3202.9,0.001]
["bitfinex","ETHUSD",1763148907203,0.09379473,3199.6,3199.5,0.4576]
["bitfinex","ETHUSD",1763148954906,0.1997,3201.1,3200.1,17.67490125]
["bitfinex","ETHUSD",1763149025058,0.09875,3199.9,3199.4,2.66171898]
["bitfinex","ETHUSD",1763149094145,0.1,3197.8,3197.4,1.1337408]
["bitfinex","ETHUSD",1763149147039,0.64500001,3198.2,3197.9,1.1337408]
["bitfinex","ETHUSD",1763149160663,0.1,3197.9,3197.2,1.1337408]
["bitfinex","ETHUSD",1763149215464,0.1,3198.0,3197.6,0.4646]
["bitfinex","ETHUSD",1763149276300,0.1,3192.5,3192.4,1.6021408]
["bitfinex","ETHUSD",1763149310307,0.93803058,3192.1,3192.0,3.13283183]
["bitfinex","ETHUSD",1763149350634,0.71855789,3194.9,3194.4,1.5895408]
["bitfinex","ETHUSD",1763149433799,1.2337408,3194.4,3194.3,0.001]
["bitfinex","ETHUSD",1763149522482,0.405504,3192.2,3191.3,6.7265385]
["bitfinex","ETHUSD",1763149526423,0.052,3192.9,3191.5,3.59379608]
["bitfinex","ETHUSD",1763149590446,0.1,3197.4,3197.3,3.12763894]
["bitfinex","ETHUSD",1763149644249,0.102,3199.1,3198.9,0.4628]
["bitfinex","ETHUSD",1763149659376,0.1,3206.0,3205.0,0.4603]
["bitfinex","ETHUSD",1763149701226,0.1,3202.5,3202.4,3.12356575]
["bitfinex","ETHUSD",1763149762616,0.1,3200.3,3200.2,1.1469]
["bitfinex","ETHUSD",1763149820714,0.1,3206.2,3206.0,0.4587]
["bitfinex","ETHUSD",1763149869466,0.1,3209.4,3209.0,2.70470734]
["bitfinex","ETHUSD",1763149872305,0.1,3210.0,3209.9,0.4833]
["bitfinex","ETHUSD",1763149915402,0.09000001,3211.4,3211.3,0.4552]
["bitfinex","ETHUSD",1763149990842,0.1,3216.3,3216.2,4.24300017]
["bitfinex","ETHUSD",1763150064113,5.04233696,3212.9,3212.8,0.001]
["bitfinex","ETHUSD",1763150086386,0.1,3208.7,3208.6,4.85403996]
["bitfinex","ETHUSD",1763150149571,5.05253218,3208.4,3207.9,0.001]
["bitfinex","ETHUSD",1763150239386,0.002,3207.5,3207.4,0.0138]
["bitfinex","ETHUSD",1763150269580,0.002,3207.9,3207.8,3.12527236]
["bitfinex","ETHUSD",1763150378503,0.1,3211.2,3211.1,1.7621408]
["bitfinex","ETHUSD",1763150413781,0.1,3211.5,3211.4,4.2476475]
["bitfinex","ETHUSD",1763150478001,0.1,3209.9,3209.8,1.19862024]
["bitfinex","ETHUSD",1763150546033,1.0077,3214.9,3214.4,1.1337408]
["bitfinex","ETHUSD",1763150563594,0.1,3214.0,3213.9,0.4791]
["bitfinex","ETHUSD",1763150622675,0.29062926,3209.8,3209.0,0.4623]
["bitfinex","ETHUSD",1763150679478,0.002,3209.1,3209.0,3.8346186]
["bitfinex","ETHUSD",1763150701765,0.1,3213.5,3213.1,1.1337408]
["bitfinex","ETHUSD",1763150739502,0.5474,3211.7,3211.6,0.001]
["bitfinex","ETHUSD",1763150812296,1.11667869,3208.7,3208.6,0.001]
["bitfinex","ETHUSD",1763150859983,0.1,3209.8,3209.7,4.24929677]
["bitfinex","ETHUSD",1763150920002,0.4888,3200.5,3199.0,0.1972]
["bitfinex","ETHUSD",1763150937272,0.1,3199.5,3199.4,6.51856532]
["bitfinex","ETHUSD",1763150990184,0.1,3201.2,3200.6,6.24882834]
["bitfinex","ETHUSD",1763151034922,0.1,3201.6,3200.1,0.405504]
["bitfinex","ETHUSD",1763151100976,1.977,3198.8,3198.2,0.001]
["bitfinex","ETHUSD",1763151121338,3.77735755,3195.3,3193.5,0.4546]
["bitfinex","ETHUSD",1763151205458,0.1,3193.5,3193.2,0.4674]
["bitfinex","ETHUSD",1763151276559,5.42948162,3191.0,3189.5,0.471]
["bitfinex","ETHUSD",1763151343844,0.5627,3191.9,3190.7,0.4916]
["bitfinex","ETHUSD",1763151360298,0.002,3193.5,3192.2,0.1911]
["bitfinex","ETHUSD",1763151399346,0.002,3193.9,3193.3,0.4991]
["bitfinex","ETHUSD",1763151508974,0.4683,3191.3,3190.2,0.405504]
["bitfinex","ETHUSD",1763151559172,0.002,3189.1,3189.0,0.4535]
["bitfinex","ETHUSD",1763151575168,0.4656,3191.8,3189.8,5.80112617]
["bitfinex","ETHUSD",1763151635172,0.00015204,3193.3,3193.2,1.5392448]
["bitfinex","ETHUSD",1763151685745,0.1886,3189.0,3188.0,1.8319819]
["bitfinex","ETHUSD",1763151701101,0.5851,3186.8,3186.1,0.1638878]
["bitfinex","ETHUSD",1763151745455,5.45320636,3181.9,3181.4,0.1863]
["bitfinex","ETHUSD",1763151792031,0.88854635,3178.0,3177.4,0.4714]
["bitfinex","ETHUSD",1763151853484,6.2918471,3178.8,3178.1,0.0477]
["bitfinex","ETHUSD",1763151903487,0.4924,3180.5,3179.3,0.405504]
["bitfinex","ETHUSD",1763151915795,6.29009938,3179.6,3178.3,1.6173408]
["bitfinex","ETHUSD",1763151985845,3.14337363,3181.3,3179.7,2.4931448]
["bitfinex","ETHUSD",1763152024337,0.4752,3175.3,3174.3,1.59711849]
["bitfinex","ETHUSD",1763152041759,9.45179583,3174.0,3172.7,0.405504]
["bitfinex","ETHUSD",1763152113451,3.15259861,3174.0,3173.9,0.001]
["bitfinex","ETHUSD",1763152179659,3.15238635,3172.2,3172.0,0.456]
["bitfinex","ETHUSD",1763152245378,0.002,3172.0,3170.6,0.67818709]
["bitfinex","ETHUSD",1763152304463,0.002,3170.9,3170.1,3.80167462]
["bitfinex","ETHUSD",1763152322506,0.191,3172.3,3171.6,0.4828]
["bitfinex","ETHUSD",1763152405408,0.002,3174.9,3173.9,0.4705]
["bitfinex","ETHUSD",1763152444666,0.002,3179.8,3179.6,5.34177372]
["bitfinex","ETHUSD",1763152457886,0.4891,3181.0,3179.8,0.405504]
["bitfinex","ETHUSD",1763152527069,0.196,3177.7,3177.1,3.14752447]
["bitfinex","ETHUSD",1763152592449,0.1,3177.3,3175.7,6.7718241]
["bitfinex","ETHUSD",1763152646119,1.33576571,3169.8,3167.0,0.4653]
["bitfinex","ETHUSD",1763152650346,0.09199658,3167.2,3166.6,0.594204]
["bitfinex","ETHUSD",1763152734184,0.95020058,3163.2,3163.1,0.001]
["bitfinex","ETHUSD",1763152781262,0.002,3161.1,3158.9,0.96496278]
["bitfinex","ETHUSD",1763152830270,0.05,3149.1,3148.1,1.59227061]
["bitfinex","ETHUSD",1763152841210,0.49850986,3148.5,3147.6,0.1847]
["bitfinex","ETHUSD",1763152877355,1.641308,3147.4,3145.6,1.55249852]
["bitfinex","ETHUSD",1763152917927,1.1337408,3144.2,3142.9,2.02578526]
["bitfinex","ETHUSD",1763152956583,2.530079,3145.4,3143.9,0.4685]
["bitfinex","ETHUSD",1763152960086,0.0467,3144.6,3143.9,0.001]
["bitfinex","ETHUSD",1763152998406,0.4608,3134.1,3131.3,6.93656069]
["bitfinex","ETHUSD",1763153035112,1.53971127,3134.8,3133.3,1.55685458]
["bitfinex","ETHUSD",1763153081507,0.4945,3133.6,3131.9,1.5431551]
["bitfinex","ETHUSD",1763153092243,1.55165833,3134.4,3133.5,0.4777]
["bitfinex","ETHUSD",1763153138538,0.78936077,3137.9,3136.9,0.3954]
["bitfinex","ETHUSD",1763153164309,31.1337408,3136.8,3135.1,0.4934]
["bitfinex","ETHUSD",1763153221295,1.921,3131.7,3130.6,1.58253302]
["bitfinex","ETHUSD",1763153238585,0.4839,3137.6,3136.1,0.405504]
["bitfinex","ETHUSD",1763153288848,0.1,3133.7,3132.1,0.405504]
["bitfinex","ETHUSD",1763153334233,0.1904,3135.0,3133.7,1.53847701]
["bitfinex","ETHUSD",1763153393739,0.09126535,3136.1,3136.0,0.001]
["bitfinex","ETHUSD",1763153407989,0.4688,3138.7,3137.1,0.4713]
["bitfinex","ETHUSD",1763153458592,0.405504,3136.8,3134.3,1.5584832]
["bitfinex","ETHUSD",1763153495312,0.4878,3140.3,3137.5,0.405504]
["bitfinex","ETHUSD",1763153534391,0.4926,3137.2,3135.4,1.9113898]
["bitfinex","ETHUSD",1763153548386,0.4926,3135.2,3133.3,0.001]
["bitfinex","ETHUSD",1763153628544,0.1,3138.4,3138.3,2.4046614]
["bitfinex","ETHUSD",1763153691626,0.0968,3136.8,3136.7,0.5252]
["bitfinex","ETHUSD",1763153763286,0.4781,3137.2,3135.7,1.67394021]
["bitfinex","ETHUSD",1763153807399,0.1,3136.0,3135.9,0.897204]
["bitfinex","ETHUSD",1763153829821,0.002,3139.2,3138.0,1.5392448]
["bitfinex","ETHUSD",1763153929106,10.0,3139.7,3139.6,0.405504]
["bitfinex","ETHUSD",1763153978395,0.695,3143.0,3141.1,0.405504]
["bitfinex","ETHUSD",1763153997904,3.29543604,3140.6,3140.5,1.12039986]
["bitfinex","ETHUSD",1763154062465,0.1874,3139.1,3138.5,0.001]
["bitfinex","ETHUSD",1763154106296,0.002,3139.2,3139.1,1.1337408]
["bitfinex","ETHUSD",1763154138399,0.49848199,3148.5,3145.2,0.90379608]
["bitfinex","ETHUSD",1763154157857,0.6617,3144.7,3142.1,0.003]
["bitfinex","ETHUSD",1763154205561,0.1919,3146.2,3144.1,2.10540452]
["bitfinex","ETHUSD",1763154259383,0.1,3151.4,3151.3,0.44730394]
["bitfinex","ETHUSD",1763154297754,0.1818,3152.0,3151.5,1.58312275]
["bitfinex","ETHUSD",1763154308645,0.002,3151.6,3151.2,0.405504]
["bitfinex","ETHUSD",1763154349564,0.002,3151.6,3151.4,1.1337408]
["bitfinex","ETHUSD",1763154373966,1e-08,3154.0,3153.4,0.405504]
["bitfinex","ETHUSD",1763154410348,1.906,3152.6,3150.2,15.8720081]
["bitfinex","ETHUSD",1763154444733,0.1,3165.4,3164.2,1.1337408]
["bitfinex","ETHUSD",1763154484145,0.1876,3164.8,3162.1,9.48736599]
["bitfinex","ETHUSD",1763154536036,0.1,3166.8,3166.1,0.4552]
["bitfinex","ETHUSD",1763154593443,0.0987,3159.2,3158.6,3.1659546]
["bitfinex","ETHUSD",1763154598260,0.1,3159.1,3158.8,2.70419269]
["bitfinex","ETHUSD",1763154666334,0.002,3161.8,3161.7,5.49806426]
["bitfinex","ETHUSD",1763154719858,0.405504,3166.9,3165.5,1.30488336]
["bitfinex","ETHUSD",1763154732245,0.6502,3164.9,3163.9,1.1337408]
["bitfinex","ETHUSD",1763154798492,1.393804,3160.5,3160.1,0.001]
["bitfinex","ETHUSD",1763154880351,0.002,3161.1,3161.0,5.25949663]
["bitfinex","ETHUSD",1763154956344,0.1,3157.5,3157.4,4.30190365]
["bitfinex","ETHUSD",1763154993327,1e-08,3160.1,3159.7,0.49244857]
["bitfinex","ETHUSD",1763155028170,0.505504,3160.1,3160.0,0.001]
["bitfinex","ETHUSD",1763155079152,0.1,3156.8,3156.7,4.30160597]
["bitfinex","ETHUSD",1763155140273,0.002,3161.2,3161.1,7.00568695]
["bitfinex","ETHUSD",1763155154180,1e-08,3161.3,3161.2,0.97813355]
["bitfinex","ETHUSD",1763155216566,0.1,3161.1,3160.9,0.4509]
["bitfinex","ETHUSD",1763155273611,0.2811,3171.3,3169.9,1.24875181]
["bitfinex","ETHUSD",1763155288122,0.1994,3172.9,3172.3,1.1337408]
["bitfinex","ETHUSD",1763155323735,0.1933,3173.4,3172.9,1.1337408]
["bitfinex","ETHUSD",1763155369348,0.1,3173.3,3173.2,5.21813371]
["bitfinex","ETHUSD",1763155436511,0.1,3169.1,3168.8,1.40456863]
["bitfinex","ETHUSD",1763155517827,0.1,3168.7,3168.6,3.15589066]
["bitfinex","ETHUSD",1763155530225,0.1908,3172.9,3172.1,4.94272653]
["bitfinex","ETHUSD",1763155568619,1.0353,3172.7,3172.6,1.1337408]
["bitfinex","ETHUSD",1763155643591,0.405504,3167.3,3166.6,2.26696807]
["bitfinex","ETHUSD",1763155702337,0.1,3161.6,3161.5,2.0793408]
["bitfinex","ETHUSD",1763155720300,0.1,3160.1,3158.7,0.4966]
["bitfinex","ETHUSD",1763155781567,0.102,3161.5,3161.4,0.4653]
["bitfinex","ETHUSD",1763155830550,0.0942,3162.0,3161.9,1.1337408]
["bitfinex","ETHUSD",1763155890143,0.66369805,3165.7,3165.6,4.2926996]
["bitfinex","ETHUSD",1763155910264,0.0988,3165.5,3165.4,1.65965956]
["bitfinex","ETHUSD",1763155962930,3.25295872,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763156095862,10.61816444,3164.7,3164.6,0.001]
["bitfinex","ETHUSD",1763156189398,0.4552,3162.1,3161.1,0.6532]
["bitfinex","ETHUSD",1763156221044,1.45204522,3160.4,3160.3,0.001]
["bitfinex","ETHUSD",1763156292236,0.405504,3164.9,3164.5,0.001]
["bitfinex","ETHUSD",1763156341112,0.002,3165.8,3165.5,0.4722]
["bitfinex","ETHUSD",1763156364774,0.4599,3165.7,3164.9,0.492]
["bitfinex","ETHUSD",1763156436088,0.6493,3164.9,3164.8,0.001]
["bitfinex","ETHUSD",1763156527632,0.1,3166.3,3165.6,0.948]
["bitfinex","ETHUSD",1763156595883,0.4769,3173.8,3172.3,0.4786]
["bitfinex","ETHUSD",1763156655186,0.4946299,3172.5,3171.2,0.4659]
["bitfinex","ETHUSD",1763156670057,0.405504,3174.2,3173.3,1.1337408]
["bitfinex","ETHUSD",1763156742918,0.1,3176.7,3175.9,0.16447217]
["bitfinex","ETHUSD",1763156796770,0.405504,3172.2,3171.6,1.1337408]
["bitfinex","ETHUSD",1763156883967,0.981704,3172.8,3172.3,1.96281589]
["bitfinex","ETHUSD",1763156887997,0.1964,3172.9,3172.8,0.82807509]
["bitfinex","ETHUSD",1763156974402,0.1,3172.4,3171.9,1.51919742]
["bitfinex","ETHUSD",1763157046852,0.505504,3171.6,3171.4,0.001]
["bitfinex","ETHUSD",1763157148361,0.61790982,3171.3,3171.2,1.5732746]
["bitfinex","ETHUSD",1763157185057,0.002,3171.6,3171.5,1.1337408]
["bitfinex","ETHUSD",1763157232037,0.4832,3173.5,3172.3,1.1337408]
["bitfinex","ETHUSD",1763157386144,0.002,3169.8,3169.7,6.96551661]
["bitfinex","ETHUSD",1763157412860,0.947,3172.0,3171.9,0.42865133]
["bitfinex","ETHUSD",1763157494010,0.002,3174.2,3174.1,11.32074548]
["bitfinex","ETHUSD",1763157604367,0.1,3171.8,3171.2,0.94273746]
["bitfinex","ETHUSD",1763157690104,0.1988,3175.4,3174.8,1.1337408]
["bitfinex","ETHUSD",1763157757287,0.4567,3177.3,3176.5,0.001]
["bitfinex","ETHUSD",1763157803280,0.1992,3177.9,3177.6,1.6168408]
["bitfinex","ETHUSD",1763157838087,0.482,3182.3,3181.8,1.1337408]
["bitfinex","ETHUSD",1763157914316,0.49310911,3181.9,3181.5,1.62247251]
["bitfinex","ETHUSD",1763157942341,0.474,3184.1,3182.5,0.54417641]
["bitfinex","ETHUSD",1763158012851,0.5094,3183.0,3182.4,8.02170597]
["bitfinex","ETHUSD",1763158099242,0.002,3179.5,3179.3,9.17145403]
["bitfinex","ETHUSD",1763158254545,0.499704,3176.3,3176.2,8.20380636]
["bitfinex","ETHUSD",1763158280183,0.0942,3174.3,3174.2,1.1418]
["bitfinex","ETHUSD",1763158349132,0.1,3165.1,3164.8,0.4562]
["bitfinex","ETHUSD",1763158402601,0.7,3162.1,3162.0,1.1337408]
["bitfinex","ETHUSD",1763158484236,0.1,3152.2,3152.1,8.15571578]
["bitfinex","ETHUSD",1763158495430,0.1962,3148.9,3148.2,8.15571578]
["bitfinex","ETHUSD",1763158527591,0.1854,3156.6,3154.9,0.22025448]
["bitfinex","ETHUSD",1763158568240,0.1,3151.5,3151.4,0.001]
["bitfinex","ETHUSD",1763158637157,0.1954,3154.9,3154.7,1.1337408]
["bitfinex","ETHUSD",1763158698828,0.09900981,3155.2,3155.1,0.001]
["bitfinex","ETHUSD",1763158719089,0.50610981,3154.8,3154.7,9.30382126]
["bitfinex","ETHUSD",1763158806351,0.4767,3153.2,3151.9,1.1337408]
["bitfinex","ETHUSD",1763158880328,0.9782,3154.4,3153.2,8.16496653]
["bitfinex","ETHUSD",1763158907455,0.002,3154.3,3154.2,3.30665161]
["bitfinex","ETHUSD",1763158987692,0.4619,3154.6,3153.8,8.17376759]
["bitfinex","ETHUSD",1763159052483,0.4513,3151.2,3150.0,0.21713792]
["bitfinex","ETHUSD",1763159129728,0.1802,3150.9,3149.7,1.1337408]
["bitfinex","ETHUSD",1763159147703,0.002,3151.7,3151.6,1.5392448]
["bitfinex","ETHUSD",1763159211718,0.183,3160.0,3159.6,0.405504]
["bitfinex","ETHUSD",1763159282626,0.4929,3160.8,3160.3,0.12776299]
["bitfinex","ETHUSD",1763159335858,0.2778,3168.8,3168.0,0.405504]
["bitfinex","ETHUSD",1763159342462,0.092,3167.8,3166.9,1.13130924]
["bitfinex","ETHUSD",1763159385809,0.1,3172.9,3172.1,0.84161761]
["bitfinex","ETHUSD",1763159431706,0.1,3173.3,3172.2,0.405504]
["bitfinex","ETHUSD",1763159470780,0.5738,3177.3,3177.2,9.17296135]
["bitfinex","ETHUSD",1763159484119,0.4319,3180.4,3179.1,1.5877408]
["bitfinex","ETHUSD",1763159535654,0.102,3180.9,3179.9,1.5743395]
["bitfinex","ETHUSD",1763159576459,0.06712958,3189.0,3188.0,0.1888]
["bitfinex","ETHUSD",1763159614670,0.4709,3189.7,3188.6,0.185]
["bitfinex","ETHUSD",1763159661207,0.1922,3182.0,3180.1,0.6518]
["bitfinex","ETHUSD",1763159720334,0.002,3178.7,3177.8,0.4958]
["bitfinex","ETHUSD",1763159817399,0.0908,3180.6,3180.1,1.63108501]
["bitfinex","ETHUSD",1763159918583,1.88705784,3178.6,3178.5,0.001]
["bitfinex","ETHUSD",1763159944043,0.70034747,3177.8,3177.2,0.6718]
["bitfinex","ETHUSD",1763160071876,1.5554312,3177.1,3177.0,0.001]
["bitfinex","ETHUSD",1763160117502,0.002,3173.2,3172.5,0.6738]
["bitfinex","ETHUSD",1763160281381,1.369104,3178.8,3178.6,0.001]
["bitfinex","ETHUSD",1763160297924,0.002,3178.8,3178.6,0.96732426]
["bitfinex","ETHUSD",1763160421588,1.58887489,3183.0,3182.9,0.001]
["bitfinex","ETHUSD",1763160537154,0.4568,3179.7,3179.0,2.04658278]
["bitfinex","ETHUSD",1763160612969,0.863304,3170.4,3168.2,0.001]
["bitfinex","ETHUSD",1763160637168,0.002,3172.2,3172.1,8.50705695]
["bitfinex","ETHUSD",1763160788199,0.405504,3171.1,3170.4,0.4905]
["bitfinex","ETHUSD",1763160848297,0.4517,3162.1,3160.9,0.32250899]
["bitfinex","ETHUSD",1763160936471,0.4546,3163.5,3162.8,1.1337408]
["bitfinex","ETHUSD",1763160942590,0.396,3160.8,3159.8,3.35565718]
["bitfinex","ETHUSD",1763161031278,0.1871,3160.1,3159.1,0.195]
["bitfinex","ETHUSD",1763161182436,0.3284,3161.0,3160.9,0.001]
["bitfinex","ETHUSD",1763161243874,1.420304,3161.9,3161.8,0.001]
["bitfinex","ETHUSD",1763161279476,0.405504,3158.3,3157.7,0.9289]
["bitfinex","ETHUSD",1763161356606,0.405504,3150.7,3149.9,0.4792]
["bitfinex","ETHUSD",1763161432668,0.405504,3142.8,3141.6,0.05393523]
["bitfinex","ETHUSD",1763161446521,0.405504,3136.4,3135.2,0.4897]
["bitfinex","ETHUSD",1763161483072,0.455504,3120.7,3118.3,0.1878]
["bitfinex","ETHUSD",1763161530286,0.405504,3117.8,3115.8,7.0147829]
["bitfinex","ETHUSD",1763161552080,0.05,3118.8,3116.8,0.485]
["bitfinex","ETHUSD",1763161617542,0.405504,3098.3,3097.1,1.6037922]
["bitfinex","ETHUSD",1763161630002,31.4637,3100.7,3098.5,0.37315603]
["bitfinex","ETHUSD",1763161674281,1.6201408,3109.6,3106.6,7.05434366]
["bitfinex","ETHUSD",1763161734807,31.3394,3099.7,3099.6,0.1736]
["bitfinex","ETHUSD",1763161746523,0.4625,3102.5,3100.7,0.4902]
["bitfinex","ETHUSD",1763161807484,0.002,3108.5,3108.1,0.1814]
["bitfinex","ETHUSD",1763161874227,0.4888,3114.6,3112.8,0.66260408]
["bitfinex","ETHUSD",1763161926175,0.002,3122.9,3122.8,0.1807]
["bitfinex","ETHUSD",1763161985859,0.0935,3118.4,3116.5,0.50258727]
["bitfinex","ETHUSD",1763162008194,0.002,3118.4,3118.3,5.23362034]
["bitfinex","ETHUSD",1763162069991,0.1878,3124.9,3123.1,0.405504]
["bitfinex","ETHUSD",1763162133752,0.483,3124.3,3123.1,0.1919]
["bitfinex","ETHUSD",1763162150283,0.405504,3124.6,3122.5,0.001]
["bitfinex","ETHUSD",1763162208209,3.379,3121.6,3120.8,0.1855]
["bitfinex","ETHUSD",1763162280722,0.002,3119.6,3119.5,1.79524588]
["bitfinex","ETHUSD",1763162353355,0.002,3124.8,3123.1,0.405504]
["bitfinex","ETHUSD",1763162422568,0.1813,3128.7,3127.6,4.91220301]
["bitfinex","ETHUSD",1763162437551,0.1848,3126.0,3125.5,0.001]
["bitfinex","ETHUSD",1763162505934,0.405504,3119.6,3119.2,0.001]
["bitfinex","ETHUSD",1763162535579,0.50435673,3111.9,3110.4,0.4539]
["bitfinex","ETHUSD",1763162589097,0.1936,3109.3,3106.8,0.405504]
["bitfinex","ETHUSD",1763162642382,0.476,3108.4,3106.6,0.61922916]
["bitfinex","ETHUSD",1763162705645,0.50550314,3105.1,3104.1,0.405504]
["bitfinex","ETHUSD",1763162751364,0.4343,3112.8,3111.5,0.405504]
["bitfinex","ETHUSD",1763162773751,0.002,3112.8,3110.8,0.405504]
["bitfinex","ETHUSD",1763162856001,0.002,3114.9,3114.8,1.534504]
["bitfinex","ETHUSD",1763162952364,0.002,3112.9,3112.8,1.327604]
["bitfinex","ETHUSD",1763163011396,3.39,3112.4,3110.9,0.167762]
["bitfinex","ETHUSD",1763163060305,0.4541,3106.7,3104.2,0.405504]
["bitfinex","ETHUSD",1763163085058,0.002,3108.4,3107.7,1.1337408]
["bitfinex","ETHUSD",1763163162964,0.6731,3113.9,3113.5,0.405504]
["bitfinex","ETHUSD",1763163231027,0.1865,3113.7,3113.0,0.001]
["bitfinex","ETHUSD",1763163258787,0.6412,3113.7,3113.3,0.001]
["bitfinex","ETHUSD",1763163335029,0.1833,3112.4,3112.1,1.1337408]
["bitfinex","ETHUSD",1763163418153,0.4778,3119.8,3118.6,0.1614]
["bitfinex","ETHUSD",1763163505604,0.33,3120.2,3120.0,0.001]
["bitfinex","ETHUSD",1763163572841,0.405504,3125.0,3124.0,0.4515]
["bitfinex","ETHUSD",1763163599335,0.1918,3124.5,3123.9,0.03201126]
["bitfinex","ETHUSD",1763163693016,0.1907,3123.6,3122.8,0.12832255]
["bitfinex","ETHUSD",1763163798747,0.4745,3126.1,3125.1,0.3934]
["bitfinex","ETHUSD",1763163897819,0.405504,3125.8,3124.5,0.001]
["bitfinex","ETHUSD",1763163941855,0.405504,3129.4,3127.1,0.1854]
["bitfinex","ETHUSD",1763163992187,0.002,3131.2,3129.1,0.405504]
["bitfinex","ETHUSD",1763164057423,0.002,3131.3,3131.2,0.4632]
["bitfinex","ETHUSD",1763164064378,0.4779,3133.3,3131.8,1.5392448]
["bitfinex","ETHUSD",1763164126272,0.4998,3133.6,3132.1,0.1728]
["bitfinex","ETHUSD",1763164186589,0.405504,3135.5,3133.5,0.001]
["bitfinex","ETHUSD",1763164215487,0.405504,3131.6,3130.6,0.001]
["bitfinex","ETHUSD",1763164263309,0.4943,3133.8,3132.4,0.001]
["bitfinex","ETHUSD",1763164337298,11.58871,3132.5,3132.4,0.001]
["bitfinex","ETHUSD",1763164411577,0.405504,3120.4,3119.0,0.6469]
["bitfinex","ETHUSD",1763164491916,0.877504,3112.8,3110.1,0.4856]
["bitfinex","ETHUSD",1763164495818,0.472,3113.5,3111.6,0.405504]
["bitfinex","ETHUSD",1763164567392,0.1834,3112.5,3111.2,0.9842431]
["bitfinex","ETHUSD",1763164607884,0.6518,3111.5,3111.4,2.30650471]
["bitfinex","ETHUSD",1763164608126,0.6518,3111.5,3111.0,1.1337408]
["bitfinex","ETHUSD",1763164608127,0.6518,3111.5,3111.2,2.30650471]
["bitfinex","ETHUSD",1763164608421,0.1854,3111.7,3111.1,2.30650471]
["bitfinex","ETHUSD",1763164608720,0.590904,3112.9,3111.2,3.44024551]
["bitfinex","ETHUSD",1763164608721,0.4883,3112.8,3111.2,3.44024551]
["bitfinex","ETHUSD",1763164608920,0.4883,3112.8,3111.3,3.44024551]
["bitfinex","ETHUSD",1763164609223,0.405504,3112.7,3111.2,2.30650471]
["bitfinex","ETHUSD",1763164609390,0.405504,3112.7,3110.9,2.78861314]
["bitfinex","ETHUSD",1763164609391,0.405504,3112.7,3111.4,0.001]
["bitfinex","ETHUSD",1763164609583,0.405504,3112.5,3111.4,0.001]
["bitfinex","ETHUSD",1763164609789,0.6518,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763164610216,1.1401,3111.5,3111.4,0.001]
["bitfinex","ETHUSD",1763164612636,1.545604,3111.5,3111.0,0.001]
["bitfinex","ETHUSD",1763164612813,0.4664,3111.1,3109.8,2.30650471]
["bitfinex","ETHUSD",1763164613140,0.4664,3111.1,3109.8,3.75491161]
["bitfinex","ETHUSD",1763164613341,0.4883,3111.0,3109.8,1.4484069]
["bitfinex","ETHUSD",1763164613550,0.4883,3111.0,3109.8,1.1337408]
["bitfinex","ETHUSD",1763164613734,0.6518,3109.9,3109.4,2.30650471]
["bitfinex","ETHUSD",1763164614055,0.4664,3109.8,3109.1,2.30650471]
["bitfinex","ETHUSD",1763164614212,0.4883,3109.7,3108.9,2.45070471]
["bitfinex","ETHUSD",1763164614419,0.4883,3109.7,3108.9,0.1442]
["bitfinex","ETHUSD",1763164614824,0.4883,3109.7,3108.8,0.16811111]
["bitfinex","ETHUSD",1763164616513,0.64979915,3108.9,3108.8,1.111e-05]
["bitfinex","ETHUSD",1763164616848,0.64979915,3108.9,3107.2,0.84073405]
["bitfinex","ETHUSD",1763164617052,0.4664,3108.6,3107.3,0.03218228]
["bitfinex","ETHUSD",1763164617345,0.6737,3109.3,3107.5,2.71200871]
["bitfinex","ETHUSD",1763164617546,0.6737,3109.3,3107.6,4.62282022]
["bitfinex","ETHUSD",1763164617867,0.4883,3109.2,3107.6,0.27120087]
["bitfinex","ETHUSD",1763164618016,0.4883,3109.2,3107.2,0.84073405]
["bitfinex","ETHUSD",1763164618217,0.405504,3109.1,3107.2,0.84073405]
["bitfinex","ETHUSD",1763164618637,0.4883,3109.0,3107.2,0.84073405]
["bitfinex","ETHUSD",1763164618951,0.4883,3109.0,3107.3,1.4480408]
["bitfinex","ETHUSD",1763164619181,0.6518,3107.3,3106.6,2.30650471]
["bitfinex","ETHUSD",1763164619469,0.6518,3107.3,3106.4,0.1572]
["bitfinex","ETHUSD",1763164619470,0.4664,3107.2,3106.4,0.1572]
["bitfinex","ETHUSD",1763164620334,0.9547,3107.2,3106.4,0.1572]
["bitfinex","ETHUSD",1763164620563,0.1854,3107.3,3106.4,0.4715]
["bitfinex","ETHUSD",1763164620761,0.1854,3107.3,3106.4,0.1572]
["bitfinex","ETHUSD",1763164620960,0.1854,3108.0,3106.4,0.1572]
["bitfinex","ETHUSD",1763164620961,0.4883,3107.7,3106.4,0.3143]
["bitfinex","ETHUSD",1763164621171,0.1854,3107.6,3106.5,0.3143]
["bitfinex","ETHUSD",1763164621671,0.6737,3107.6,3106.1,1.48082642]
["bitfinex","ETHUSD",1763164621869,0.6737,3107.6,3106.2,0.21167507]
["bitfinex","ETHUSD",1763164622070,0.1854,3107.6,3106.2,0.52597507]
["bitfinex","ETHUSD",1763164622243,0.1854,3107.6,3106.2,1.65971587]
["bitfinex","ETHUSD",1763164622438,0.1854,3107.6,3106.3,0.3143]
["bitfinex","ETHUSD",1763164623075,0.00199999,3107.5,3106.5,0.405504]
["bitfinex","ETHUSD",1763164623274,0.1854,3109.0,3107.4,0.3143]
["bitfinex","ETHUSD",1763164623572,0.4883,3108.8,3107.5,1.1337408]
["bitfinex","ETHUSD",1763164623778,0.1854,3109.0,3107.5,1.1337408]
["bitfinex","ETHUSD",1763164623779,0.1854,3109.0,3107.6,0.46661605]
["bitfinex","ETHUSD",1763164623956,0.1854,3111.0,3107.7,0.405504]
["bitfinex","ETHUSD",1763164624154,0.4705,3109.6,3107.7,0.719804]
["bitfinex","ETHUSD",1763164624477,0.4705,3109.6,3107.9,0.405504]
["bitfinex","ETHUSD",1763164624847,0.4705,3109.6,3107.8,0.3143]
["bitfinex","ETHUSD",1763164624848,0.4705,3109.6,3108.0,0.3143]
["bitfinex","ETHUSD",1763164625182,0.1969,3109.7,3109.2,0.1572]
["bitfinex","ETHUSD",1763164625364,0.4705,3110.1,3109.2,0.4715]
["bitfinex","ETHUSD",1763164625754,0.1969,3110.2,3109.2,0.4715]
["bitfinex","ETHUSD",1763164625955,0.1969,3110.2,3108.9,0.1572]
["bitfinex","ETHUSD",1763164626154,0.4705,3110.1,3108.9,0.1572]
["bitfinex","ETHUSD",1763164626342,0.1969,3110.2,3109.0,0.3143]
["bitfinex","ETHUSD",1763164626550,0.1969,3110.2,3108.4,0.1572]
["bitfinex","ETHUSD",1763164626551,0.4705,3110.1,3108.4,0.1572]
["bitfinex","ETHUSD",1763164626957,0.4705,3110.1,3108.5,0.3143]
["bitfinex","ETHUSD",1763164627763,0.4705,3110.1,3108.5,1.4480408]
["bitfinex","ETHUSD",1763164627963,0.4705,3110.1,3108.6,0.48223133]
["bitfinex","ETHUSD",1763164628169,0.4705,3110.1,3108.5,0.3143]
["bitfinex","ETHUSD",1763164628774,0.4705,3110.7,3108.6,0.405504]
["bitfinex","ETHUSD",1763164628971,0.1969,3110.5,3108.6,1.5392448]
["bitfinex","ETHUSD",1763164629175,0.1969,3110.5,3108.7,0.3143]
["bitfinex","ETHUSD",1763164629380,0.4705,3110.4,3108.7,0.3143]
["bitfinex","ETHUSD",1763164630064,0.4705,3110.4,3108.8,1.5392448]
["bitfinex","ETHUSD",1763164630271,0.1969,3110.5,3109.0,0.405504]
["bitfinex","ETHUSD",1763164631680,0.4923,3111.3,3110.3,0.1572]
["bitfinex","ETHUSD",1763164631997,0.002,3111.5,3110.4,0.405504]
["bitfinex","ETHUSD",1763164632696,0.002,3111.5,3110.3,0.1572]
["bitfinex","ETHUSD",1763164633076,0.002,3111.5,3111.4,0.3143]
["bitfinex","ETHUSD",1763164633286,0.002,3111.9,3110.5,0.405504]
["bitfinex","ETHUSD",1763164633487,0.002,3111.9,3110.4,4.6300246]
["bitfinex","ETHUSD",1763164633488,0.002,3111.9,3110.7,0.405504]
["bitfinex","ETHUSD",1763164633818,0.002,3112.7,3112.2,0.405504]
["bitfinex","ETHUSD",1763164633969,0.002,3112.7,3112.1,0.1572]
["bitfinex","ETHUSD",1763164635245,0.002,3112.7,3111.6,3.21375184]
["bitfinex","ETHUSD",1763164635246,0.4923,3112.6,3110.6,0.50355286]
["bitfinex","ETHUSD",1763164635446,0.195,3111.9,3110.4,0.3143]
["bitfinex","ETHUSD",1763164636321,0.4923,3111.8,3110.4,0.3143]
["bitfinex","ETHUSD",1763164637108,0.4923,3111.8,3110.3,0.1572]
["bitfinex","ETHUSD",1763164638044,0.4923,3111.8,3110.3,0.4715]
["bitfinex","ETHUSD",1763164638249,0.4923,3112.5,3110.4,1.571395]
["bitfinex","ETHUSD",1763164638570,0.002,3112.7,3110.6,0.405504]
["bitfinex","ETHUSD",1763164638867,0.4923,3112.6,3110.6,0.405504]
["bitfinex","ETHUSD",1763164639062,0.4923,3112.6,3110.8,0.405504]
["bitfinex","ETHUSD",1763164639419,0.4923,3112.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763164639850,0.4923,3112.6,3110.9,0.3143]
["bitfinex","ETHUSD",1763164640860,0.4923,3112.6,3111.0,0.3143]
["bitfinex","ETHUSD",1763164641236,0.4923,3112.6,3111.1,1.1337408]
["bitfinex","ETHUSD",1763164642119,0.4923,3112.6,3111.2,1.1337408]
["bitfinex","ETHUSD",1763164642454,0.4923,3112.6,3111.3,0.3143]
["bitfinex","ETHUSD",1763164642629,0.002,3112.7,3112.5,0.1572]
["bitfinex","ETHUSD",1763164642829,0.002,3112.7,3111.6,0.405504]
["bitfinex","ETHUSD",1763164643363,0.002,3112.7,3111.7,0.18535448]
["bitfinex","ETHUSD",1763164643540,0.002,3112.7,3111.5,1.1337408]
["bitfinex","ETHUSD",1763164643541,0.195,3111.8,3111.5,1.1337408]
["bitfinex","ETHUSD",1763164643740,0.4923,3112.6,3111.0,1.5392448]
["bitfinex","ETHUSD",1763164643952,0.4923,3112.6,3111.0,5.3292448]
["bitfinex","ETHUSD",1763164644257,0.4923,3112.6,3111.0,5.6435448]
["bitfinex","ETHUSD",1763164644641,0.4923,3112.6,3111.0,0.719804]
["bitfinex","ETHUSD",1763164645281,0.4923,3112.6,3111.0,0.18535448]
["bitfinex","ETHUSD",1763164645461,0.195,3111.1,3110.5,0.2042895]
["bitfinex","ETHUSD",1763164645675,0.4923,3112.6,3110.3,0.1572]
["bitfinex","ETHUSD",1763164645868,0.195,3111.4,3110.3,0.1572]
["bitfinex","ETHUSD",1763164646757,0.6873,3111.4,3110.3,0.1572]
["bitfinex","ETHUSD",1763164647290,0.4923,3111.3,3110.3,0.1572]
["bitfinex","ETHUSD",1763164647441,0.4923,3111.3,3110.1,0.1572]
["bitfinex","ETHUSD",1763164647641,0.002,3112.7,3111.2,0.3143]
["bitfinex","ETHUSD",1763164647642,0.4923,3112.3,3111.2,0.3143]
["bitfinex","ETHUSD",1763164647873,0.4923,3112.3,3110.5,0.405504]
["bitfinex","ETHUSD",1763164648237,0.4923,3112.3,3110.7,0.405504]
["bitfinex","ETHUSD",1763164648483,0.4923,3112.3,3110.7,1.5392448]
["bitfinex","ETHUSD",1763164648648,0.4923,3112.3,3110.8,0.82113414]
["bitfinex","ETHUSD",1763164648848,0.4923,3112.3,3110.3,0.3153]
["bitfinex","ETHUSD",1763164649152,0.4923,3112.3,3110.3,0.001]
["bitfinex","ETHUSD",1763164650554,0.405504,3112.2,3110.3,0.001]
["bitfinex","ETHUSD",1763164650954,0.4923,3112.1,3110.3,0.001]
["bitfinex","ETHUSD",1763164653902,0.4923,3112.1,3110.4,0.3143]
["bitfinex","ETHUSD",1763164654107,0.4923,3112.1,3110.5,0.03214917]
["bitfinex","ETHUSD",1763164654306,0.4923,3112.1,3110.5,0.405504]
["bitfinex","ETHUSD",1763164654508,0.4923,3112.1,3110.6,0.49965448]
["bitfinex","ETHUSD",1763164655003,0.4923,3112.1,3110.7,0.3143]
["bitfinex","ETHUSD",1763164655506,0.002,3112.6,3110.8,0.405504]
["bitfinex","ETHUSD",1763164655899,0.4912,3112.6,3111.0,0.405504]
["bitfinex","ETHUSD",1763164656222,0.4912,3112.6,3110.7,1.1337408]
["bitfinex","ETHUSD",1763164656425,0.4912,3112.6,3110.8,0.36256]
["bitfinex","ETHUSD",1763164656630,0.4912,3112.6,3110.6,0.18535448]
["bitfinex","ETHUSD",1763164658094,0.4912,3112.6,3110.6,0.49965448]
["bitfinex","ETHUSD",1763164658289,0.4912,3112.6,3110.7,1.1337408]
["bitfinex","ETHUSD",1763164658495,0.4912,3112.6,3110.4,2.30650471]
["bitfinex","ETHUSD",1763164658496,0.1805,3110.7,3110.4,2.30650471]
["bitfinex","ETHUSD",1763164658690,0.1805,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763164658691,0.6633,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763164659617,0.1805,3110.7,3110.3,0.001]
["bitfinex","ETHUSD",1763164660133,0.1805,3111.3,3110.6,0.3143]
["bitfinex","ETHUSD",1763164660828,0.1805,3111.3,3110.3,0.001]
["bitfinex","ETHUSD",1763164661027,0.1805,3111.3,3110.3,0.24747047]
["bitfinex","ETHUSD",1763164661907,0.4892,3111.6,3110.3,0.24747047]
["bitfinex","ETHUSD",1763164662110,0.1805,3112.0,3110.4,0.3143]
["bitfinex","ETHUSD",1763164662311,0.4892,3111.9,3110.4,1.1337408]
["bitfinex","ETHUSD",1763164662623,0.4892,3111.9,3110.5,0.3143]
["bitfinex","ETHUSD",1763164664420,0.4892,3111.9,3110.4,1.1337408]
["bitfinex","ETHUSD",1763164664421,0.4892,3111.9,3110.4,3.44024551]
["bitfinex","ETHUSD",1763164664719,0.4892,3111.9,3110.3,0.001]
["bitfinex","ETHUSD",1763164664928,0.4828,3110.4,3110.3,0.001]
["bitfinex","ETHUSD",1763164665100,0.4892,3111.9,3110.3,0.001]
["bitfinex","ETHUSD",1763164665431,0.4892,3111.8,3110.3,0.001]
["bitfinex","ETHUSD",1763164666629,0.4892,3111.8,3110.5,0.001]
["bitfinex","ETHUSD",1763164668863,0.4828,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164669032,0.4892,3111.8,3110.5,0.001]
["bitfinex","ETHUSD",1763164669233,0.4892,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1763164670640,0.4892,3111.7,3110.5,0.3153]
["bitfinex","ETHUSD",1763164671548,0.1805,3112.0,3110.5,0.3153]
["bitfinex","ETHUSD",1763164671914,0.1805,3112.0,3110.6,2.30650471]
["bitfinex","ETHUSD",1763164671915,0.4892,3111.9,3110.6,2.30650471]
["bitfinex","ETHUSD",1763164672078,0.4892,3111.9,3110.5,0.001]
["bitfinex","ETHUSD",1763164672371,0.4892,3111.9,3110.5,0.23185047]
["bitfinex","ETHUSD",1763164672548,0.4892,3111.9,3110.5,0.001]
["bitfinex","ETHUSD",1763164675748,0.4892,3111.9,3110.5,0.03314917]
["bitfinex","ETHUSD",1763164675985,0.4892,3111.9,3110.5,1.4490408]
["bitfinex","ETHUSD",1763164676287,0.4892,3111.9,3110.5,3.75554551]
["bitfinex","ETHUSD",1763164676490,0.4892,3111.9,3110.6,0.3143]
["bitfinex","ETHUSD",1763164676694,0.4892,3111.9,3110.6,0.57648047]
["bitfinex","ETHUSD",1763164677063,0.4828,3110.7,3110.5,0.001]
["bitfinex","ETHUSD",1763164677452,0.4828,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164677883,0.972,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164678707,0.4828,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164679170,0.972,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164679582,0.1805,3112.0,3110.5,0.001]
["bitfinex","ETHUSD",1763164679583,0.4892,3111.1,3110.5,0.001]
["bitfinex","ETHUSD",1763164679964,0.4828,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164680587,0.4892,3110.8,3110.5,0.001]
["bitfinex","ETHUSD",1763164681684,0.1805,3112.0,3110.7,0.3143]
["bitfinex","ETHUSD",1763164681685,0.4892,3111.4,3110.7,0.3143]
["bitfinex","ETHUSD",1763164681883,0.4892,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763164683396,0.4828,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164684473,0.4873,3111.0,3110.5,0.001]
["bitfinex","ETHUSD",1763164686281,0.4873,3111.4,3110.5,0.001]
["bitfinex","ETHUSD",1763164688131,0.1805,3112.0,3110.6,1.1337408]
["bitfinex","ETHUSD",1763164688132,0.4873,3111.7,3110.6,1.1337408]
["bitfinex","ETHUSD",1763164688299,0.4873,3111.7,3110.8,2.31259559]
["bitfinex","ETHUSD",1763164688491,0.4873,3111.7,3110.7,2.31259559]
["bitfinex","ETHUSD",1763164688692,0.4873,3111.7,3110.8,2.31259559]
["bitfinex","ETHUSD",1763164688892,0.4873,3111.7,3110.7,2.31259559]
["bitfinex","ETHUSD",1763164689094,0.4873,3111.7,3110.5,2.31359559]
["bitfinex","ETHUSD",1763164689418,0.4873,3111.7,3110.5,0.001]
["bitfinex","ETHUSD",1763164690225,0.4873,3111.7,3110.5,2.31359559]
["bitfinex","ETHUSD",1763164690401,0.4873,3111.7,3110.6,1.1337408]
["bitfinex","ETHUSD",1763164690600,0.4873,3111.7,3110.5,2.31359559]
["bitfinex","ETHUSD",1763164691008,0.4873,3111.7,3110.5,3.44733639]
["bitfinex","ETHUSD",1763164691734,0.4743,3110.6,3110.5,0.001]
["bitfinex","ETHUSD",1763164692032,0.4743,3110.6,3109.4,2.89074448]
["bitfinex","ETHUSD",1763164692033,0.4743,3110.2,3109.2,2.31459513]
["bitfinex","ETHUSD",1763164692233,0.4743,3109.9,3109.0,2.31459513]
["bitfinex","ETHUSD",1763164692438,0.4743,3109.9,3108.9,2.31459513]
["bitfinex","ETHUSD",1763164692634,0.6386,3109.8,3108.7,2.31459513]
["bitfinex","ETHUSD",1763164692801,0.6386,3109.8,3108.6,2.31459513]
["bitfinex","ETHUSD",1763164693136,0.4574,3109.7,3108.5,2.31459513]
["bitfinex","ETHUSD",1763164693334,0.4574,3109.7,3108.3,2.31459513]
["bitfinex","ETHUSD",1763164693641,0.4574,3109.7,3108.3,2.86335464]
["bitfinex","ETHUSD",1763164693930,0.4574,3109.7,3108.5,2.31459513]
["bitfinex","ETHUSD",1763164694098,0.4574,3109.7,3108.3,2.54605464]
["bitfinex","ETHUSD",1763164694300,0.4574,3109.7,3108.3,2.31459513]
["bitfinex","ETHUSD",1763164694494,0.4574,3109.7,3108.1,2.31459513]
["bitfinex","ETHUSD",1763164694730,0.4574,3109.7,3107.9,2.47179513]
["bitfinex","ETHUSD",1763164694933,0.4574,3109.7,3107.9,0.1572]
["bitfinex","ETHUSD",1763164695144,0.405504,3109.6,3107.7,0.1582]
["bitfinex","ETHUSD",1763164695504,0.4574,3109.5,3107.7,0.51885359]
["bitfinex","ETHUSD",1763164696101,0.4574,3109.5,3107.8,0.3173]
["bitfinex","ETHUSD",1763164696518,10.0,3110.1,3109.4,0.4765]
["bitfinex","ETHUSD",1763164697417,10.0,3110.1,3109.4,0.1592]
["bitfinex","ETHUSD",1763164697999,0.4743,3109.5,3108.6,2.31459513]
["bitfinex","ETHUSD",1763164698260,0.4574,3110.0,3108.3,2.31459513]
["bitfinex","ETHUSD",1763164698467,0.4574,3109.9,3108.0,1.1337408]
["bitfinex","ETHUSD",1763164698629,0.4574,3109.9,3108.0,1.51030439]
["bitfinex","ETHUSD",1763164698830,0.4574,3109.9,3107.9,0.3173]
["bitfinex","ETHUSD",1763164699146,0.405504,3109.8,3107.7,0.51885359]
["bitfinex","ETHUSD",1763164699352,0.405504,3109.8,3107.7,0.1582]
["bitfinex","ETHUSD",1763164699528,0.4574,3109.7,3107.7,0.1582]
["bitfinex","ETHUSD",1763164699726,0.405504,3109.6,3107.7,0.1582]
["bitfinex","ETHUSD",1763164700122,0.405504,3109.4,3107.1,1.00813545]
["bitfinex","ETHUSD",1763164700327,0.1812,3109.0,3107.1,0.32549658]
["bitfinex","ETHUSD",1763164700536,0.405504,3108.9,3107.1,0.1582]
["bitfinex","ETHUSD",1763164700741,0.4574,3108.8,3107.2,0.3173]
["bitfinex","ETHUSD",1763164701359,0.4574,3108.8,3107.1,0.1582]
["bitfinex","ETHUSD",1763164702126,0.4574,3108.8,3107.2,0.3173]
["bitfinex","ETHUSD",1763164702351,0.4574,3108.8,3107.1,0.1582]
["bitfinex","ETHUSD",1763164704149,0.405504,3108.7,3107.1,0.1582]
["bitfinex","ETHUSD",1763164704327,0.405504,3108.7,3106.5,0.3173]
["bitfinex","ETHUSD",1763164704528,0.4574,3108.6,3106.5,0.3173]
["bitfinex","ETHUSD",1763164704838,0.1812,3110.0,3108.6,0.1582]
["bitfinex","ETHUSD",1763164705038,0.4574,3109.9,3108.6,0.1582]
["bitfinex","ETHUSD",1763164705239,0.1812,3108.7,3107.9,0.43042642]
["bitfinex","ETHUSD",1763164705552,0.1812,3108.7,3107.3,0.1582]
["bitfinex","ETHUSD",1763164705761,0.4574,3108.6,3107.3,0.1582]
["bitfinex","ETHUSD",1763164706477,0.05,3109.9,3107.3,0.1582]
["bitfinex","ETHUSD",1763164706478,0.1812,3110.0,3107.5,0.405504]
["bitfinex","ETHUSD",1763164706680,0.4574,3109.6,3107.6,0.1888726]
["bitfinex","ETHUSD",1763164706983,0.1812,3107.6,3106.3,0.84116378]
["bitfinex","ETHUSD",1763164707148,0.1812,3107.6,3106.2,0.33557251]
["bitfinex","ETHUSD",1763164707343,0.1812,3107.6,3106.4,0.3173]
["bitfinex","ETHUSD",1763164708872,0.1812,3107.9,3106.6,1.1337408]
["bitfinex","ETHUSD",1763164709179,0.1812,3108.1,3106.7,0.43527976]
["bitfinex","ETHUSD",1763164709383,0.1812,3108.1,3106.2,1.00932627]
["bitfinex","ETHUSD",1763164709384,0.1812,3108.1,3106.5,0.3173]
["bitfinex","ETHUSD",1763164710155,0.1812,3108.1,3106.8,1.1337408]
["bitfinex","ETHUSD",1763164710355,0.1812,3108.1,3106.5,1.4510408]
["bitfinex","ETHUSD",1763164710562,0.1812,3109.0,3106.2,1.00932627]
["bitfinex","ETHUSD",1763164710563,0.6386,3109.0,3108.0,0.1582]
["bitfinex","ETHUSD",1763164710748,0.1812,3109.0,3108.0,0.1582]
["bitfinex","ETHUSD",1763164711691,0.4574,3109.7,3108.0,0.4755]
["bitfinex","ETHUSD",1763164712373,0.4574,3109.7,3108.0,0.1582]
["bitfinex","ETHUSD",1763164712579,0.4574,3109.7,3108.1,0.3173]
["bitfinex","ETHUSD",1763164712758,0.4574,3109.7,3108.2,0.16092408]
["bitfinex","ETHUSD",1763164713087,0.4574,3109.7,3108.0,0.1582]
["bitfinex","ETHUSD",1763164714062,0.405504,3109.6,3108.0,0.1582]
["bitfinex","ETHUSD",1763164714597,0.405504,3109.4,3107.5,0.1582]
["bitfinex","ETHUSD",1763164714906,0.479,3109.9,3107.5,1.2919408]
["bitfinex","ETHUSD",1763164715205,0.1812,3110.0,3107.7,0.405504]
["bitfinex","ETHUSD",1763164715371,0.1812,3110.0,3107.9,0.405504]
["bitfinex","ETHUSD",1763164715698,0.1812,3110.2,3108.1,0.405504]
["bitfinex","ETHUSD",1763164716099,0.1812,3110.2,3108.5,0.405504]
["bitfinex","ETHUSD",1763164716302,0.1812,3110.2,3108.5,1.5392448]
["bitfinex","ETHUSD",1763164716478,0.1812,3110.2,3108.6,0.3173]
["bitfinex","ETHUSD",1763164716676,0.479,3110.1,3108.7,0.18565448]
["bitfinex","ETHUSD",1763164716898,0.479,3110.1,3108.6,0.3173]
["bitfinex","ETHUSD",1763164718804,0.479,3110.1,3108.4,0.3173]
["bitfinex","ETHUSD",1763164719010,0.479,3110.1,3108.3,1.1337408]
["bitfinex","ETHUSD",1763164719011,0.479,3110.1,3108.5,0.3173]
["bitfinex","ETHUSD",1763164719366,0.479,3110.1,3108.2,1.6127408]
["bitfinex","ETHUSD",1763164719367,0.479,3110.6,3108.7,0.405504]
["bitfinex","ETHUSD",1763164719792,0.479,3110.6,3108.8,0.3173]
["bitfinex","ETHUSD",1763164720011,0.479,3110.6,3108.9,0.405504]
["bitfinex","ETHUSD",1763164720501,0.1812,3111.1,3109.1,0.405504]
["bitfinex","ETHUSD",1763164720502,0.002,3110.1,3109.1,0.405504]
["bitfinex","ETHUSD",1763164720700,0.002,3110.1,3109.3,0.405504]
["bitfinex","ETHUSD",1763164720907,0.002,3110.1,3110.0,0.4765]
["bitfinex","ETHUSD",1763164721307,0.002,3110.1,3110.0,0.7938]
["bitfinex","ETHUSD",1763164721508,0.002,3110.5,3110.0,0.7938]
["bitfinex","ETHUSD",1763164721717,0.002,3110.5,3110.4,0.3173]
["bitfinex","ETHUSD",1763164722003,0.002,3110.8,3110.4,0.3173]
["bitfinex","ETHUSD",1763164722205,0.002,3110.8,3110.7,0.3173]
["bitfinex","ETHUSD",1763164722380,0.002,3110.8,3110.7,0.6346]
["bitfinex","ETHUSD",1763164722702,0.1812,3112.1,3110.7,2.26666442]
["bitfinex","ETHUSD",1763164722904,0.1812,3112.1,3110.8,0.3173]
["bitfinex","ETHUSD",1763164723104,0.479,3112.0,3110.2,1.1337408]
["bitfinex","ETHUSD",1763164723408,0.479,3112.0,3109.8,0.3173]
["bitfinex","ETHUSD",1763164724106,0.479,3112.0,3109.8,1.1337408]
["bitfinex","ETHUSD",1763164724275,0.479,3112.0,3110.1,1.1337408]
["bitfinex","ETHUSD",1763164724470,0.479,3112.0,3110.2,1.61630783]
["bitfinex","ETHUSD",1763164724671,0.479,3112.0,3110.2,0.405504]
["bitfinex","ETHUSD",1763164724876,0.479,3112.0,3110.3,0.3173]
["bitfinex","ETHUSD",1763164725710,0.479,3112.0,3110.0,1.2929408]
["bitfinex","ETHUSD",1763164726010,0.479,3112.0,3110.1,0.3173]
["bitfinex","ETHUSD",1763164726172,0.002,3112.7,3110.2,0.405504]
["bitfinex","ETHUSD",1763164726379,0.481,3112.2,3110.2,0.405504]
["bitfinex","ETHUSD",1763164726609,0.481,3112.2,3110.3,0.39380947]
["bitfinex","ETHUSD",1763164726912,0.481,3112.2,3110.0,0.4765]
["bitfinex","ETHUSD",1763164727207,0.481,3112.2,3110.1,0.3173]
["bitfinex","ETHUSD",1763164728615,0.481,3112.2,3110.2,1.1337408]
["bitfinex","ETHUSD",1763164728922,0.481,3112.2,3110.3,0.43765523]
["bitfinex","ETHUSD",1763164729084,0.481,3112.2,3110.3,0.722804]
["bitfinex","ETHUSD",1763164729288,0.002,3112.2,3110.5,0.405504]
["bitfinex","ETHUSD",1763164729488,0.002,3112.2,3112.1,0.1582]
["bitfinex","ETHUSD",1763164730122,0.002,3112.2,3111.5,0.3173]
["bitfinex","ETHUSD",1763164730422,0.002,3112.2,3111.8,0.1582]
["bitfinex","ETHUSD",1763164731226,0.002,3112.2,3111.8,0.4755]
["bitfinex","ETHUSD",1763164731721,0.002,3112.2,3111.8,0.1582]
["bitfinex","ETHUSD",1763164733126,0.002,3112.2,3112.1,0.3173]
["bitfinex","ETHUSD",1763164733625,0.002,3112.2,3112.1,0.6346]
["bitfinex","ETHUSD",1763164734014,0.002,3112.2,3111.8,0.1582]
["bitfinex","ETHUSD",1763164734810,0.002,3112.2,3111.8,0.4755]
["bitfinex","ETHUSD",1763164735019,0.002,3112.2,3112.1,0.3173]
["bitfinex","ETHUSD",1763164735790,0.002,3112.2,3111.8,0.1582]
["bitfinex","ETHUSD",1763164737139,0.002,3112.2,3111.8,0.4755]
["bitfinex","ETHUSD",1763164737734,0.002,3112.2,3111.8,0.1582]
["bitfinex","ETHUSD",1763164739567,0.002,3113.0,3112.6,0.3113]
["bitfinex","ETHUSD",1763164739737,0.002,3113.0,3111.9,1.4831755]
["bitfinex","ETHUSD",1763164739738,0.183,3115.0,3113.1,0.4645]
["bitfinex","ETHUSD",1763164740034,0.479,3114.8,3113.4,0.716804]
["bitfinex","ETHUSD",1763164740198,0.479,3114.8,3113.4,0.3113]
["bitfinex","ETHUSD",1763164740397,0.463,3113.5,3111.8,0.1582]
["bitfinex","ETHUSD",1763164740602,0.002,3112.9,3111.8,0.40547951]
["bitfinex","ETHUSD",1763164740798,0.002,3112.9,3111.8,0.1582]
["bitfinex","ETHUSD",1763164740999,0.002,3112.9,3112.8,0.3113]
["bitfinex","ETHUSD",1763164741223,0.002,3113.6,3112.8,0.3113]
["bitfinex","ETHUSD",1763164742500,0.002,3113.6,3113.5,0.1532]
["bitfinex","ETHUSD",1763164743150,0.002,3114.0,3113.5,1.5982408]
["bitfinex","ETHUSD",1763164743376,0.002,3114.0,3113.5,0.1532]
["bitfinex","ETHUSD",1763164743662,0.002,3114.0,3113.6,0.3113]
["bitfinex","ETHUSD",1763164744177,0.002,3114.0,3113.5,3.36501577]
["bitfinex","ETHUSD",1763164744178,0.002,3114.0,3113.7,0.36763158]
["bitfinex","ETHUSD",1763164744338,0.002,3114.0,3113.5,0.1532]
["bitfinex","ETHUSD",1763164746064,0.002,3114.0,3113.6,1.8505448]
["bitfinex","ETHUSD",1763164746242,0.002,3114.0,3113.6,0.716804]
["bitfinex","ETHUSD",1763164746449,0.002,3114.0,3113.7,0.3113]
["bitfinex","ETHUSD",1763164746947,0.183,3115.0,3113.8,0.405504]
["bitfinex","ETHUSD",1763164747147,0.183,3117.1,3113.8,0.405504]
["bitfinex","ETHUSD",1763164747148,0.183,3117.1,3114.2,0.405504]
["bitfinex","ETHUSD",1763164747343,0.183,3117.1,3114.7,0.405504]
["bitfinex","ETHUSD",1763164747541,0.183,3117.1,3114.7,1.5392448]
["bitfinex","ETHUSD",1763164747871,0.6429,3117.1,3114.9,0.405504]
["bitfinex","ETHUSD",1763164748256,0.4599,3117.0,3115.1,0.405504]
["bitfinex","ETHUSD",1763164748644,0.4599,3117.0,3113.8,0.30950976]
["bitfinex","ETHUSD",1763164748839,0.405504,3116.9,3114.2,0.405504]
["bitfinex","ETHUSD",1763164749482,0.405504,3116.7,3113.7,0.3093]
["bitfinex","ETHUSD",1763164749776,0.405504,3116.7,3113.8,1.1337408]
["bitfinex","ETHUSD",1763164749980,0.4968,3116.6,3113.9,0.714804]
["bitfinex","ETHUSD",1763164750188,0.405504,3116.5,3114.1,0.405504]
["bitfinex","ETHUSD",1763164750485,0.4968,3116.4,3113.6,0.405504]
["bitfinex","ETHUSD",1763164750635,0.4968,3116.4,3113.6,0.714804]
["bitfinex","ETHUSD",1763164750836,0.405504,3116.3,3113.8,0.405504]
["bitfinex","ETHUSD",1763164751059,0.405504,3116.3,3114.0,1.5392448]
["bitfinex","ETHUSD",1763164751275,0.4968,3116.2,3114.2,0.405504]
["bitfinex","ETHUSD",1763164751661,0.4968,3116.2,3113.9,1.4430408]
["bitfinex","ETHUSD",1763164751662,0.4968,3116.2,3114.4,0.405504]
["bitfinex","ETHUSD",1763164752062,0.4968,3116.2,3114.0,0.714804]
["bitfinex","ETHUSD",1763164752264,0.4968,3116.2,3114.1,0.405504]
["bitfinex","ETHUSD",1763164752464,0.4968,3116.2,3114.1,0.714804]
["bitfinex","ETHUSD",1763164752652,0.4968,3116.2,3114.3,0.405504]
["bitfinex","ETHUSD",1763164753058,0.4968,3116.2,3113.6,4.09950976]
["bitfinex","ETHUSD",1763164753059,0.4968,3116.2,3114.5,0.405504]
["bitfinex","ETHUSD",1763164753571,0.4968,3116.2,3114.5,1.5392448]
["bitfinex","ETHUSD",1763164753777,0.4968,3116.2,3114.6,0.81524224]
["bitfinex","ETHUSD",1763164753992,0.4968,3116.2,3114.7,0.405504]
["bitfinex","ETHUSD",1763164754286,0.4968,3116.2,3114.7,0.714804]
["bitfinex","ETHUSD",1763164754799,0.4968,3116.2,3114.1,1.1337408]
["bitfinex","ETHUSD",1763164754973,0.405504,3116.1,3113.7,1.4430408]
["bitfinex","ETHUSD",1763164755279,0.4968,3116.0,3113.9,0.405504]
["bitfinex","ETHUSD",1763164755447,0.4968,3116.0,3114.0,0.18485448]
["bitfinex","ETHUSD",1763164755648,0.1883,3115.9,3114.0,0.18485448]
["bitfinex","ETHUSD",1763164755880,0.1883,3115.9,3114.1,0.3093]
["bitfinex","ETHUSD",1763164756075,0.4968,3115.8,3114.1,0.3093]
["bitfinex","ETHUSD",1763164756295,0.4968,3115.8,3114.0,0.18485448]
["bitfinex","ETHUSD",1763164756464,0.4968,3115.8,3113.6,4.6547497]
["bitfinex","ETHUSD",1763164756649,0.4968,3115.8,3113.8,0.405504]
["bitfinex","ETHUSD",1763164756849,0.4968,3115.8,3114.0,0.001]
["bitfinex","ETHUSD",1763164757576,0.4968,3115.8,3114.2,0.405504]
["bitfinex","ETHUSD",1763164758549,0.002,3116.2,3115.7,0.1562]
["bitfinex","ETHUSD",1763164759286,0.002,3116.2,3115.4,0.0320986]
["bitfinex","ETHUSD",1763164759287,0.002,3116.2,3115.5,0.1562]
["bitfinex","ETHUSD",1763164759500,0.002,3116.2,3114.0,0.3103]
["bitfinex","ETHUSD",1763164759501,0.1883,3115.6,3114.0,0.3103]
["bitfinex","ETHUSD",1763164759781,0.4968,3115.5,3114.3,0.3093]
["bitfinex","ETHUSD",1763164759985,0.4968,3115.5,3114.0,1.5402448]
["bitfinex","ETHUSD",1763164760195,0.4968,3115.5,3114.2,0.405504]
["bitfinex","ETHUSD",1763164760490,0.1883,3115.6,3114.2,0.405504]
["bitfinex","ETHUSD",1763164760851,0.1883,3115.6,3114.2,0.714804]
["bitfinex","ETHUSD",1763164761183,0.002,3116.2,3114.4,0.405504]
["bitfinex","ETHUSD",1763164761184,0.1883,3115.9,3114.4,0.405504]
["bitfinex","ETHUSD",1763164761387,0.4988,3116.2,3114.6,0.405504]
["bitfinex","ETHUSD",1763164761684,0.002,3116.2,3114.8,0.405504]
["bitfinex","ETHUSD",1763164761869,0.002,3116.2,3115.0,0.405504]
["bitfinex","ETHUSD",1763164762184,0.002,3116.2,3114.6,0.3093]
["bitfinex","ETHUSD",1763164762370,0.002,3116.2,3114.7,0.714804]
["bitfinex","ETHUSD",1763164762776,0.4968,3116.1,3114.8,0.3093]
["bitfinex","ETHUSD",1763164762976,0.002,3116.2,3114.9,0.405504]
["bitfinex","ETHUSD",1763164763154,0.002,3116.2,3115.0,1.1337408]
["bitfinex","ETHUSD",1763164763355,0.002,3116.2,3115.1,0.47495959]
["bitfinex","ETHUSD",1763164763549,0.002,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763164763853,0.002,3116.2,3115.1,0.63115959]
["bitfinex","ETHUSD",1763164764049,0.002,3116.2,3115.2,0.405504]
["bitfinex","ETHUSD",1763164764490,0.002,3116.2,3115.2,0.714804]
["bitfinex","ETHUSD",1763164765362,0.1883,3115.3,3114.8,1.1337408]
["bitfinex","ETHUSD",1763164765562,0.1883,3115.3,3114.1,0.50608824]
["bitfinex","ETHUSD",1763164765769,0.6851,3115.3,3114.1,0.50608824]
["bitfinex","ETHUSD",1763164765954,0.6851,3115.3,3114.2,0.1640829]
["bitfinex","ETHUSD",1763164766154,0.6851,3115.3,3114.1,0.405504]
["bitfinex","ETHUSD",1763164766355,0.6851,3115.3,3114.0,0.001]
["bitfinex","ETHUSD",1763164766675,0.6851,3115.3,3114.0,3.52155792]
["bitfinex","ETHUSD",1763164766880,0.6851,3115.3,3114.2,0.405504]
["bitfinex","ETHUSD",1763164767187,0.1883,3115.9,3115.2,0.1562]
["bitfinex","ETHUSD",1763164767568,0.4988,3116.2,3115.2,0.1562]
["bitfinex","ETHUSD",1763164769480,0.4988,3116.2,3114.7,0.405504]
["bitfinex","ETHUSD",1763164769680,0.002,3116.2,3115.4,0.405504]
["bitfinex","ETHUSD",1763164769992,0.002,3116.2,3115.3,0.1562]
["bitfinex","ETHUSD",1763164770778,0.002,3116.2,3115.5,0.405504]
["bitfinex","ETHUSD",1763164771292,0.002,3116.2,3115.7,1.5392448]
["bitfinex","ETHUSD",1763164771492,0.002,3116.2,3115.9,0.405504]
["bitfinex","ETHUSD",1763164771995,0.002,3116.2,3116.1,0.405504]
["bitfinex","ETHUSD",1763164772296,0.002,3116.2,3116.1,0.714804]
["bitfinex","ETHUSD",1763164772999,0.002,3116.2,3115.9,0.405504]
["bitfinex","ETHUSD",1763164773182,0.002,3116.2,3115.3,1.2899408]
["bitfinex","ETHUSD",1763164773495,0.002,3116.2,3115.4,1.8485448]
["bitfinex","ETHUSD",1763164773702,0.002,3116.2,3115.6,0.405504]
["bitfinex","ETHUSD",1763164773992,0.002,3116.2,3115.5,0.52147039]
["bitfinex","ETHUSD",1763164774294,0.002,3116.2,3115.3,1.2899408]
["bitfinex","ETHUSD",1763164774795,0.002,3116.2,3115.3,0.1562]
["bitfinex","ETHUSD",1763164774988,0.002,3116.2,3115.3,3.3661605]
["bitfinex","ETHUSD",1763164775183,0.002,3116.2,3115.4,1.1337408]
["bitfinex","ETHUSD",1763164775384,0.002,3116.2,3115.5,0.405504]
["bitfinex","ETHUSD",1763164775596,0.002,3116.2,3115.6,0.18485448]
["bitfinex","ETHUSD",1763164776197,0.002,3116.2,3115.7,0.405504]
["bitfinex","ETHUSD",1763164776501,0.002,3116.2,3116.1,0.3093]
["bitfinex","ETHUSD",1763164778492,0.002,3116.2,3116.1,2.1578448]
["bitfinex","ETHUSD",1763164778680,0.002,3116.2,3116.1,5.36698442]
["bitfinex","ETHUSD",1763164778997,0.002,3116.2,3116.1,3.01547568]
["bitfinex","ETHUSD",1763164779202,0.002,3116.2,3116.1,2.1578448]
["bitfinex","ETHUSD",1763164779400,0.002,3116.2,3116.1,1.8485448]
["bitfinex","ETHUSD",1763164779606,0.002,3116.2,3116.1,1.1337408]
["bitfinex","ETHUSD",1763164780095,0.002,3116.2,3116.1,1.4430408]
["bitfinex","ETHUSD",1763164780318,0.002,3116.2,3116.1,1.7523408]
["bitfinex","ETHUSD",1763164780477,0.002,3116.6,3116.2,1.5392448]
["bitfinex","ETHUSD",1763164780800,0.4763,3116.6,3116.2,1.1337408]
["bitfinex","ETHUSD",1763164781027,0.4763,3116.6,3116.1,0.49615212]
["bitfinex","ETHUSD",1763164781235,0.4763,3116.6,3115.7,0.405504]
["bitfinex","ETHUSD",1763164782221,0.4763,3116.6,3115.7,0.881804]
["bitfinex","ETHUSD",1763164782593,0.002,3116.6,3115.9,0.405504]
["bitfinex","ETHUSD",1763164783334,0.002,3116.6,3116.0,1.16583322]
["bitfinex","ETHUSD",1763164783720,0.002,3116.6,3116.5,0.3073]
["bitfinex","ETHUSD",1763164784094,0.002,3116.6,3116.5,1.020104]
["bitfinex","ETHUSD",1763164784300,0.002,3116.6,3116.5,0.3073]
["bitfinex","ETHUSD",1763164784601,0.002,3116.6,3116.5,1.020104]
["bitfinex","ETHUSD",1763164785214,0.002,3116.6,3116.5,0.82998448]
["bitfinex","ETHUSD",1763164785412,0.002,3116.6,3116.5,0.6146]
["bitfinex","ETHUSD",1763164785606,0.002,3116.6,3116.5,0.3073]
["bitfinex","ETHUSD",1763164786228,0.4591,3116.6,3115.9,2.31459513]
["bitfinex","ETHUSD",1763164786526,0.4591,3116.6,3115.7,0.4763]
["bitfinex","ETHUSD",1763164786527,0.002,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164787090,0.002,3116.6,3115.9,2.31459513]
["bitfinex","ETHUSD",1763164787294,0.002,3116.6,3116.0,2.57678464]
["bitfinex","ETHUSD",1763164788230,0.002,3116.6,3116.0,0.26218951]
["bitfinex","ETHUSD",1763164789227,0.002,3116.6,3116.0,2.57678464]
["bitfinex","ETHUSD",1763164790144,0.002,3116.6,3116.1,2.31459513]
["bitfinex","ETHUSD",1763164791410,0.002,3116.6,3116.2,2.31459513]
["bitfinex","ETHUSD",1763164791612,0.4743,3116.5,3116.1,2.31459513]
["bitfinex","ETHUSD",1763164791806,0.4743,3116.5,3115.6,0.18485448]
["bitfinex","ETHUSD",1763164791807,0.4571,3116.2,3115.8,2.31459513]
["bitfinex","ETHUSD",1763164792635,0.4743,3116.1,3115.8,2.31459513]
["bitfinex","ETHUSD",1763164792804,0.4763,3116.6,3115.8,2.31459513]
["bitfinex","ETHUSD",1763164793333,0.4763,3116.6,3115.9,2.31459513]
["bitfinex","ETHUSD",1763164793544,0.002,3116.6,3115.9,2.54605464]
["bitfinex","ETHUSD",1763164793744,0.002,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164793932,0.4743,3116.5,3115.9,2.54605464]
["bitfinex","ETHUSD",1763164794316,0.4743,3116.5,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164794736,0.002,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164795045,0.4763,3116.6,3116.1,0.25460546]
["bitfinex","ETHUSD",1763164795246,0.4763,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164795459,0.002,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164795820,0.4763,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164796022,0.002,3116.6,3116.0,2.31459513]
["bitfinex","ETHUSD",1763164796257,0.002,3116.6,3116.1,2.31459513]
["bitfinex","ETHUSD",1763164796549,0.002,3116.6,3116.5,0.3073]
["bitfinex","ETHUSD",1763164796754,0.002,3116.6,3116.5,2.62189513]
["bitfinex","ETHUSD",1763164797120,0.002,3116.6,3116.5,0.3073]
["bitfinex","ETHUSD",1763164797453,0.002,3116.6,3116.2,3.12220399]
["bitfinex","ETHUSD",1763164797958,0.002,3116.6,3116.3,2.89074448]
["bitfinex","ETHUSD",1763164798142,0.4743,3116.5,3116.3,2.30764915]
["bitfinex","ETHUSD",1763164798343,0.002,3116.6,3116.3,0.23076492]
["bitfinex","ETHUSD",1763164798720,0.002,3116.6,3116.5,2.30862145]
["bitfinex","ETHUSD",1763164799330,0.002,3116.6,3116.3,0.23076492]